{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112293,"rows_kept":112293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743379201988,0.03,125.04,124.98,0.42648471]
["bitfinex","SOLUSD",1743379202372,0.03,125.04,125.0,2.07408471]
["bitfinex","SOLUSD",1743379202580,0.03,125.04,125.0,221.37408471]
["bitfinex","SOLUSD",1743379203083,0.03,125.04,125.03,0.78432314]
["bitfinex","SOLUSD",1743379203289,0.03,125.09,125.04,0.42648471]
["bitfinex","SOLUSD",1743379203481,0.03,125.09,125.04,219.72648471]
["bitfinex","SOLUSD",1743379205278,0.03,125.09,125.06,0.42648471]
["bitfinex","SOLUSD",1743379205806,1.5134,125.12,125.07,0.14216157]
["bitfinex","SOLUSD",1743379205994,1.5377,125.16,125.08,0.92648471]
["bitfinex","SOLUSD",1743379206191,1.5377,125.16,125.1,0.28432314]
["bitfinex","SOLUSD",1743379206494,12.47645561,125.17,125.12,0.56864628]
["bitfinex","SOLUSD",1743379206668,12.47645561,125.17,125.13,7.26]
["bitfinex","SOLUSD",1743379206992,7.6901,125.16,125.1,7.9934]
["bitfinex","SOLUSD",1743379207985,6.1901,125.16,125.1,7.9934]
["bitfinex","SOLUSD",1743379208302,6.1901,125.16,125.09,27.9798]
["bitfinex","SOLUSD",1743379208494,6.1901,125.16,125.09,108.9798]
["bitfinex","SOLUSD",1743379208688,6.1901,125.16,125.1,0.28432314]
["bitfinex","SOLUSD",1743379209283,6.1901,125.16,125.09,88.9942]
["bitfinex","SOLUSD",1743379209602,14.18,125.16,125.09,88.9942]
["bitfinex","SOLUSD",1743379210097,14.18,125.16,125.09,81.0]
["bitfinex","SOLUSD",1743379210279,0.42648471,125.15,125.09,81.0]
["bitfinex","SOLUSD",1743379210606,0.56864628,125.15,125.07,7.9955]
["bitfinex","SOLUSD",1743379210778,0.42648471,125.15,125.07,7.9955]
["bitfinex","SOLUSD",1743379210972,0.56864628,125.15,125.06,15.2559]
["bitfinex","SOLUSD",1743379211172,7.6901,125.14,125.06,96.2559]
["bitfinex","SOLUSD",1743379211692,0.42648471,125.11,125.06,81.0]
["bitfinex","SOLUSD",1743379212007,0.42648471,125.11,125.05,230.78]
["bitfinex","SOLUSD",1743379212295,7.9936,125.1,125.05,238.7766]
["bitfinex","SOLUSD",1743379212497,13.4124,125.12,125.05,238.7766]
["bitfinex","SOLUSD",1743379212672,6.1524,125.12,125.06,7.54432314]
["bitfinex","SOLUSD",1743379212877,1.5377,125.14,125.06,7.54432314]
["bitfinex","SOLUSD",1743379213078,1.5377,125.14,125.06,226.84432314]
["bitfinex","SOLUSD",1743379213399,9.5288,125.14,125.06,226.34432314]
["bitfinex","SOLUSD",1743379213703,18.64964886,125.13,125.06,226.34432314]
["bitfinex","SOLUSD",1743379213874,18.64964886,125.11,125.06,7.04432314]
["bitfinex","SOLUSD",1743379214399,7.9936,125.1,125.06,7.04432314]
["bitfinex","SOLUSD",1743379214802,7.9936,125.1,125.05,230.78]
["bitfinex","SOLUSD",1743379215095,1.5377,125.14,125.05,458.0767]
["bitfinex","SOLUSD",1743379215282,1.5377,125.14,125.05,339.7687]
["bitfinex","SOLUSD",1743379215479,1.5377,125.14,125.08,0.28432314]
["bitfinex","SOLUSD",1743379215683,6.4317,125.15,125.1,0.56864628]
["bitfinex","SOLUSD",1743379215982,6.4317,125.19,125.1,219.86864628]
["bitfinex","SOLUSD",1743379216283,6.4317,125.19,125.11,7.9929]
["bitfinex","SOLUSD",1743379216971,6.4317,125.19,125.1,219.86864628]
["bitfinex","SOLUSD",1743379216972,18.64964886,125.18,125.1,88.9933]
["bitfinex","SOLUSD",1743379217412,18.64964886,125.16,125.1,88.9933]
["bitfinex","SOLUSD",1743379217901,18.64964886,125.16,125.1,88.9934]
["bitfinex","SOLUSD",1743379218077,18.64964886,125.16,125.1,96.2534]
["bitfinex","SOLUSD",1743379218391,26.63944886,125.16,125.1,96.2534]
["bitfinex","SOLUSD",1743379218607,26.63804886,125.18,125.1,96.2534]
["bitfinex","SOLUSD",1743379218788,7.9884,125.18,125.1,96.2534]
["bitfinex","SOLUSD",1743379218979,18.64964886,125.18,125.1,116.2374]
["bitfinex","SOLUSD",1743379219298,18.64964886,125.18,125.1,96.2534]
["bitfinex","SOLUSD",1743379220180,6.4317,125.19,125.1,96.2534]
["bitfinex","SOLUSD",1743379220373,18.64964886,125.18,125.1,254.5374]
["bitfinex","SOLUSD",1743379222291,18.64964886,125.18,125.1,234.5534]
["bitfinex","SOLUSD",1743379222598,0.56864628,125.17,125.1,219.3]
["bitfinex","SOLUSD",1743379222807,0.56864628,125.17,125.1,81.0]
["bitfinex","SOLUSD",1743379223099,0.56864628,125.17,125.1,88.9935]
["bitfinex","SOLUSD",1743379223400,0.56864628,125.17,125.1,81.0]
["bitfinex","SOLUSD",1743379223800,0.56864628,125.17,125.1,88.9935]
["bitfinex","SOLUSD",1743379224193,0.56864628,125.17,125.09,7.26]
["bitfinex","SOLUSD",1743379224589,19.21829514,125.15,125.09,15.254]
["bitfinex","SOLUSD",1743379225106,18.64964886,125.15,125.09,15.254]
["bitfinex","SOLUSD",1743379225399,18.64964886,125.16,125.09,15.254]
["bitfinex","SOLUSD",1743379226478,0.56864628,125.15,125.09,7.26]
["bitfinex","SOLUSD",1743379226785,0.56864628,125.15,125.06,81.063]
["bitfinex","SOLUSD",1743379226786,6.4317,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743379227192,1.598,125.14,125.07,7.9955]
["bitfinex","SOLUSD",1743379227497,1.598,125.14,125.07,27.9843]
["bitfinex","SOLUSD",1743379229008,1.598,125.14,125.07,35.2443]
["bitfinex","SOLUSD",1743379231000,1.598,125.14,125.07,116.2443]
["bitfinex","SOLUSD",1743379231293,9.5891,125.14,125.07,116.2443]
["bitfinex","SOLUSD",1743379231704,18.64964886,125.13,125.07,96.2555]
["bitfinex","SOLUSD",1743379232003,18.64964886,125.11,125.06,8.0588]
["bitfinex","SOLUSD",1743379233280,18.64964886,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743379234577,6.6602,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743379234806,8.2592,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743379235411,16.2546,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743379235602,19.21829514,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743379235781,18.64964886,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743379236088,18.79181043,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743379237290,26.78541043,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743379238007,0.42648471,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743379238585,18.79181043,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743379239391,26.78541043,125.1,125.06,0.063]
["bitfinex","SOLUSD",1743379239791,0.42648471,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743379241190,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743379241991,18.64964886,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743379242196,19.21829514,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743379243327,34.47379514,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743379244608,18.64964886,125.03,124.98,238.681]
["bitfinex","SOLUSD",1743379244800,18.64964886,125.03,124.98,8.001]
["bitfinex","SOLUSD",1743379245205,18.64964886,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1743379246121,26.64774886,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1743379246611,18.64964886,125.01,124.95,89.0029]
["bitfinex","SOLUSD",1743379246793,15.2581,125.03,124.95,89.0029]
["bitfinex","SOLUSD",1743379248122,81.1,125.06,124.95,89.0029]
["bitfinex","SOLUSD",1743379248123,19.21829514,125.06,124.98,20.0]
["bitfinex","SOLUSD",1743379248421,18.86505561,125.1,125.02,20.0]
["bitfinex","SOLUSD",1743379248623,18.86505561,125.1,125.03,7.32]
["bitfinex","SOLUSD",1743379248825,12.47645561,125.1,125.03,7.32]
["bitfinex","SOLUSD",1743379248993,12.47645561,125.1,125.03,226.62]
["bitfinex","SOLUSD",1743379249313,12.47645561,125.1,125.06,20.0]
["bitfinex","SOLUSD",1743379249819,0.03,125.11,125.06,20.0]
["bitfinex","SOLUSD",1743379250117,0.03,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743379254419,0.03,125.11,125.06,108.9959]
["bitfinex","SOLUSD",1743379257530,0.03,125.11,125.1,20.0]
["bitfinex","SOLUSD",1743379257822,0.03,125.18,125.1,246.78]
["bitfinex","SOLUSD",1743379258351,0.03,125.18,125.11,0.56864628]
["bitfinex","SOLUSD",1743379258530,0.03,125.18,125.15,20.0]
["bitfinex","SOLUSD",1743379258719,0.03,125.18,125.15,108.54]
["bitfinex","SOLUSD",1743379258909,0.03,125.18,125.15,116.5301]
["bitfinex","SOLUSD",1743379260907,0.03,125.18,125.15,88.54]
["bitfinex","SOLUSD",1743379261522,0.03,125.18,125.15,81.0]
["bitfinex","SOLUSD",1743379261726,18.67964886,125.18,125.11,230.76]
["bitfinex","SOLUSD",1743379261924,18.64964886,125.16,125.11,230.76]
["bitfinex","SOLUSD",1743379262131,18.64964886,125.16,125.09,88.62]
["bitfinex","SOLUSD",1743379262639,18.64964886,125.16,125.09,96.614]
["bitfinex","SOLUSD",1743379262928,0.03,125.18,125.1,0.28432314]
["bitfinex","SOLUSD",1743379263139,0.03,125.18,125.13,8.58684628]
["bitfinex","SOLUSD",1743379263321,0.03,125.18,125.13,8.0182]
["bitfinex","SOLUSD",1743379263845,0.03,125.18,125.13,6.4308]
["bitfinex","SOLUSD",1743379264332,0.03,125.18,125.13,81.0]
["bitfinex","SOLUSD",1743379264537,18.64964886,125.17,125.11,138.3]
["bitfinex","SOLUSD",1743379265032,18.64964886,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743379265406,18.64964886,125.17,125.11,146.2927]
["bitfinex","SOLUSD",1743379266229,18.64964886,125.17,125.11,138.3]
["bitfinex","SOLUSD",1743379266424,18.64964886,125.17,125.11,146.2929]
["bitfinex","SOLUSD",1743379266616,18.64964886,125.17,125.1,96.6334]
["bitfinex","SOLUSD",1743379267338,0.03,125.18,125.13,20.0]
["bitfinex","SOLUSD",1743379267834,0.03,125.18,125.1,156.5854]
["bitfinex","SOLUSD",1743379268211,0.03,125.18,125.1,116.6174]
["bitfinex","SOLUSD",1743379268417,26.85829514,125.17,125.09,7.994]
["bitfinex","SOLUSD",1743379268617,0.56864628,125.15,125.09,7.994]
["bitfinex","SOLUSD",1743379269048,0.42648471,125.15,125.09,7.994]
["bitfinex","SOLUSD",1743379269225,0.56864628,125.15,125.09,7.994]
["bitfinex","SOLUSD",1743379269536,18.64964886,125.16,125.09,7.994]
["bitfinex","SOLUSD",1743379269926,18.64964886,125.16,125.09,27.9796]
["bitfinex","SOLUSD",1743379270246,0.56864628,125.15,125.09,7.994]
["bitfinex","SOLUSD",1743379271537,18.64964886,125.14,125.08,7.9947]
["bitfinex","SOLUSD",1743379271736,0.56864628,125.11,125.07,7.9952]
["bitfinex","SOLUSD",1743379272342,0.56864628,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743379272513,18.64964886,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743379273365,0.56864628,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1743379273941,18.64964886,125.06,125.01,81.0]
["bitfinex","SOLUSD",1743379274147,18.64964886,125.06,125.01,88.999]
["bitfinex","SOLUSD",1743379274353,18.64964886,125.06,125.02,0.063]
["bitfinex","SOLUSD",1743379274527,18.64964886,125.09,125.02,81.063]
["bitfinex","SOLUSD",1743379275044,18.64964886,125.11,125.02,81.063]
["bitfinex","SOLUSD",1743379275353,18.64964886,125.11,125.04,27.991]
["bitfinex","SOLUSD",1743379276724,0.28432314,125.14,125.05,6.4793]
["bitfinex","SOLUSD",1743379276939,0.28432314,125.14,125.05,225.7793]
["bitfinex","SOLUSD",1743379276940,18.64964886,125.14,125.05,225.7793]
["bitfinex","SOLUSD",1743379277338,18.64964886,125.14,125.06,27.9865]
["bitfinex","SOLUSD",1743379277731,18.933972,125.15,125.06,108.9865]
["bitfinex","SOLUSD",1743379278129,18.933972,125.15,125.06,148.9673]
["bitfinex","SOLUSD",1743379278560,0.28432314,125.14,125.06,108.9865]
["bitfinex","SOLUSD",1743379280244,8.27532314,125.14,125.06,88.9961]
["bitfinex","SOLUSD",1743379280448,0.28432314,125.13,125.06,81.0]
["bitfinex","SOLUSD",1743379281143,0.28432314,125.13,125.06,88.9961]
["bitfinex","SOLUSD",1743379282052,18.64964886,125.12,125.06,88.9961]
["bitfinex","SOLUSD",1743379282354,18.64964886,125.12,125.06,81.0]
["bitfinex","SOLUSD",1743379282739,0.56864628,125.11,125.06,81.0]
["bitfinex","SOLUSD",1743379283051,7.9911,125.14,125.04,9.6519]
["bitfinex","SOLUSD",1743379283360,7.9911,125.14,125.04,90.6519]
["bitfinex","SOLUSD",1743379283361,18.64964886,125.12,125.04,90.6519]
["bitfinex","SOLUSD",1743379283553,18.64964886,125.12,125.04,82.6545]
["bitfinex","SOLUSD",1743379283554,0.56864628,125.11,125.04,82.6545]
["bitfinex","SOLUSD",1743379283754,0.56864628,125.11,125.04,90.6519]
["bitfinex","SOLUSD",1743379284052,18.64964886,125.1,125.04,82.6545]
["bitfinex","SOLUSD",1743379284251,0.56864628,125.09,125.04,81.0]
["bitfinex","SOLUSD",1743379284443,15.6734,125.11,125.04,81.0]
["bitfinex","SOLUSD",1743379284630,18.64964886,125.1,125.04,81.0]
["bitfinex","SOLUSD",1743379286132,18.64964886,125.07,125.04,81.0]
["bitfinex","SOLUSD",1743379286360,18.64964886,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743379287559,26.64514886,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743379287763,18.64964886,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743379288066,7.68,125.11,125.04,0.063]
["bitfinex","SOLUSD",1743379288245,7.66,125.13,125.04,0.063]
["bitfinex","SOLUSD",1743379288559,0.28432314,125.11,125.04,0.063]
["bitfinex","SOLUSD",1743379288863,0.56864628,125.11,125.04,0.063]
["bitfinex","SOLUSD",1743379289432,18.64964886,125.11,125.04,0.063]
["bitfinex","SOLUSD",1743379289649,26.64264886,125.11,125.04,0.063]
["bitfinex","SOLUSD",1743379289954,18.64964886,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743379290146,0.56864628,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743379290363,0.56864628,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743379291571,27.21509514,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743379291949,19.21829514,125.07,125.04,0.063]
["bitfinex","SOLUSD",1743379292135,19.21829514,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743379292560,18.933972,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743379293635,26.927672,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743379293854,0.28432314,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743379294046,18.933972,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743379295258,0.28432314,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743379295566,18.64964886,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743379295751,18.79181043,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743379296263,0.14216157,125.1,125.05,20.0]
["bitfinex","SOLUSD",1743379296569,0.14216157,125.1,125.04,0.063]
["bitfinex","SOLUSD",1743379296570,18.64964886,125.1,125.06,20.0]
["bitfinex","SOLUSD",1743379296750,1.523,125.13,125.06,20.0]
["bitfinex","SOLUSD",1743379296751,18.64964886,125.12,125.06,20.0]
["bitfinex","SOLUSD",1743379297064,18.64964886,125.12,125.04,89.2251]
["bitfinex","SOLUSD",1743379297749,18.64964886,125.12,125.05,7.9968]
["bitfinex","SOLUSD",1743379300067,18.64964886,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743379300255,18.64964886,125.12,125.05,67.9728]
["bitfinex","SOLUSD",1743379300453,0.03,125.11,125.05,67.9728]
["bitfinex","SOLUSD",1743379300859,0.03,125.11,125.05,27.9888]
["bitfinex","SOLUSD",1743379301256,0.03,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743379302657,0.03,125.11,125.05,27.9888]
["bitfinex","SOLUSD",1743379304169,0.03,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743379304344,18.64964886,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743379304874,18.67964886,125.11,125.05,27.9888]
["bitfinex","SOLUSD",1743379308093,0.03,125.11,125.08,20.0]
["bitfinex","SOLUSD",1743379308296,0.03,125.11,125.09,15.5942]
["bitfinex","SOLUSD",1743379310400,0.03,125.11,125.1,1.5385]
["bitfinex","SOLUSD",1743379310694,0.03,125.14,125.12,20.0]
["bitfinex","SOLUSD",1743379310874,0.03,125.14,125.12,101.0]
["bitfinex","SOLUSD",1743379312299,0.03,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1743379313504,0.03,125.14,125.12,88.9921]
["bitfinex","SOLUSD",1743379315198,0.03,125.14,125.08,311.74]
["bitfinex","SOLUSD",1743379315405,0.03,125.14,125.08,319.7346]
["bitfinex","SOLUSD",1743379315707,18.64964886,125.11,125.05,81.063]
["bitfinex","SOLUSD",1743379315997,0.56864628,125.1,125.05,81.063]
["bitfinex","SOLUSD",1743379316295,18.64964886,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379316479,0.56864628,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379316682,26.64514886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743379317595,18.64964886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743379317977,19.21829514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379319609,18.64964886,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379319790,19.21829514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379320380,27.21439514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379320611,33.31029514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379321480,25.31419514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379321681,33.31029514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379321994,33.81029514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379324184,12.47645561,125.1,125.05,101.0]
["bitfinex","SOLUSD",1743379324399,12.47645561,125.1,125.05,239.15500272]
["bitfinex","SOLUSD",1743379324400,12.47645561,125.09,125.05,239.15500272]
["bitfinex","SOLUSD",1743379324603,12.47645561,125.09,125.06,7.58]
["bitfinex","SOLUSD",1743379325092,12.47645561,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743379325287,0.03,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743379327280,0.03,125.11,125.06,27.9864]
["bitfinex","SOLUSD",1743379327504,0.03,125.11,125.06,108.9864]
["bitfinex","SOLUSD",1743379328979,0.03,125.11,125.06,88.9961]
["bitfinex","SOLUSD",1743379329184,0.03,125.11,125.07,0.28432314]
["bitfinex","SOLUSD",1743379329584,0.03,125.11,125.07,0.56864628]
["bitfinex","SOLUSD",1743379329787,0.03,125.11,125.06,247.2861]
["bitfinex","SOLUSD",1743379330118,0.03,125.11,125.06,88.9957]
["bitfinex","SOLUSD",1743379331095,0.28432314,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379331402,18.64964886,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379332106,0.56864628,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743379332315,18.64964886,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379332607,0.56864628,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743379332784,18.64964886,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379332985,0.03,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743379333184,0.03,125.11,125.08,20.0]
["bitfinex","SOLUSD",1743379333389,0.03,125.11,125.08,27.6]
["bitfinex","SOLUSD",1743379333810,0.03,125.11,125.06,96.9137]
["bitfinex","SOLUSD",1743379334007,0.03,125.11,125.07,7.6]
["bitfinex","SOLUSD",1743379334387,0.03,125.11,125.06,88.9961]
["bitfinex","SOLUSD",1743379334796,0.03,125.11,125.06,81.0]
["bitfinex","SOLUSD",1743379335294,0.03,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743379335494,0.03,125.11,125.05,8.0598]
["bitfinex","SOLUSD",1743379336306,0.03,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743379338313,18.64964886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743379339312,19.21829514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379339815,27.21439514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379340501,27.71439514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379341116,38.933972,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743379341323,53.12829514,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743379341902,61.12629514,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743379344016,0.56864628,125.0,124.93,0.063]
["bitfinex","SOLUSD",1743379344204,0.56864628,124.98,124.93,0.063]
["bitfinex","SOLUSD",1743379346632,0.14216157,125.01,124.93,0.063]
["bitfinex","SOLUSD",1743379347136,0.42648471,125.01,124.93,0.063]
["bitfinex","SOLUSD",1743379347635,18.79181043,125.02,124.93,0.063]
["bitfinex","SOLUSD",1743379347807,0.28432314,125.02,124.95,20.063]
["bitfinex","SOLUSD",1743379348130,18.64964886,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1743379348317,18.64964886,125.03,124.97,6.1751]
["bitfinex","SOLUSD",1743379348514,18.933972,125.06,124.97,6.1751]
["bitfinex","SOLUSD",1743379348714,18.933972,125.05,124.97,87.1751]
["bitfinex","SOLUSD",1743379348919,0.28432314,125.06,124.97,87.1751]
["bitfinex","SOLUSD",1743379349220,0.28432314,125.07,125.0,20.0]
["bitfinex","SOLUSD",1743379349420,0.03,125.11,125.03,20.0]
["bitfinex","SOLUSD",1743379349730,19.24829514,125.11,125.03,101.0]
["bitfinex","SOLUSD",1743379350029,19.24829514,125.11,125.04,27.991]
["bitfinex","SOLUSD",1743379350223,19.24829514,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1743379350734,19.24829514,125.11,125.04,27.991]
["bitfinex","SOLUSD",1743379351029,0.31432314,125.11,125.04,27.991]
["bitfinex","SOLUSD",1743379351208,0.03,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1743379351834,0.03,125.11,125.04,27.991]
["bitfinex","SOLUSD",1743379352616,0.03,125.11,125.04,35.571]
["bitfinex","SOLUSD",1743379352815,0.03,125.11,125.08,20.0]
["bitfinex","SOLUSD",1743379353028,0.03,125.11,125.09,7.58]
["bitfinex","SOLUSD",1743379353220,0.03,125.14,125.09,226.88]
["bitfinex","SOLUSD",1743379354240,0.03,125.14,125.1,7.9936]
["bitfinex","SOLUSD",1743379354606,0.03,125.14,125.1,108.9776]
["bitfinex","SOLUSD",1743379354936,0.03,125.14,125.13,26.1751]
["bitfinex","SOLUSD",1743379355107,0.03,125.14,125.13,107.1751]
["bitfinex","SOLUSD",1743379355836,0.03,125.18,125.13,246.04374628]
["bitfinex","SOLUSD",1743379356009,0.03,125.18,125.14,7.56]
["bitfinex","SOLUSD",1743379356331,0.03,125.18,125.14,15.5504]
["bitfinex","SOLUSD",1743379357213,0.03,125.18,125.15,2.15674628]
["bitfinex","SOLUSD",1743379358634,18.63964886,125.23,125.15,10.14714628]
["bitfinex","SOLUSD",1743379358830,7.9854,125.23,125.15,90.5785]
["bitfinex","SOLUSD",1743379359029,0.56864628,125.22,125.15,90.5785]
["bitfinex","SOLUSD",1743379359336,0.56864628,125.22,125.15,88.9904]
["bitfinex","SOLUSD",1743379360242,7.9854,125.23,125.15,88.9904]
["bitfinex","SOLUSD",1743379360626,19.21829514,125.22,125.15,88.9904]
["bitfinex","SOLUSD",1743379361442,0.59864628,125.24,125.15,108.9664]
["bitfinex","SOLUSD",1743379361642,0.03,125.22,125.15,108.9664]
["bitfinex","SOLUSD",1743379362040,0.03,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743379362226,0.03,125.22,125.21,20.0]
["bitfinex","SOLUSD",1743379363041,0.03,125.22,125.18,226.86]
["bitfinex","SOLUSD",1743379363239,0.03,125.22,125.18,88.56]
["bitfinex","SOLUSD",1743379363545,0.03,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743379364127,0.03,125.22,125.18,81.0]
["bitfinex","SOLUSD",1743379365438,18.64964886,125.21,125.18,81.0]
["bitfinex","SOLUSD",1743379366229,0.03,125.22,125.18,88.9884]
["bitfinex","SOLUSD",1743379366944,0.03,125.22,125.21,20.0]
["bitfinex","SOLUSD",1743379367119,0.03,125.22,125.21,101.0]
["bitfinex","SOLUSD",1743379367640,0.03,125.22,125.21,108.9865]
["bitfinex","SOLUSD",1743379367947,0.03,125.22,125.21,101.0]
["bitfinex","SOLUSD",1743379368746,0.03,125.22,125.21,81.0]
["bitfinex","SOLUSD",1743379370149,0.03,125.22,125.18,138.3]
["bitfinex","SOLUSD",1743379370445,0.03,125.22,125.17,15.549]
["bitfinex","SOLUSD",1743379372631,18.67964886,125.22,125.16,96.5096]
["bitfinex","SOLUSD",1743379372950,18.67964886,125.22,125.16,88.9896]
["bitfinex","SOLUSD",1743379374015,18.67964886,125.22,125.16,81.0]
["bitfinex","SOLUSD",1743379374249,17.67964886,125.22,125.16,81.0]
["bitfinex","SOLUSD",1743379374446,17.67964886,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743379374837,8.0165,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743379375026,0.03,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743379377356,0.03,125.22,125.17,81.063]
["bitfinex","SOLUSD",1743379378865,18.64964886,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743379379157,8.0159,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743379379158,0.03,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743379379545,0.03,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743379380455,0.59864628,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743379380654,18.64964886,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743379381359,26.63624886,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743379382055,0.56864628,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743379382553,39.21829514,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743379382930,19.21829514,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743379383143,18.64964886,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743379383539,26.63804886,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743379383859,81.1,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743379384152,18.64964886,125.19,125.13,20.0]
["bitfinex","SOLUSD",1743379385361,7.988,125.19,125.13,27.9912]
["bitfinex","SOLUSD",1743379385859,0.56864628,125.19,125.13,27.9912]
["bitfinex","SOLUSD",1743379386967,8.41488471,125.19,125.13,7.9912]
["bitfinex","SOLUSD",1743379387254,26.90893357,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743379387960,19.21829514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743379389137,27.20929514,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743379389544,0.42648471,125.13,125.04,0.063]
["bitfinex","SOLUSD",1743379390045,0.42648471,125.13,125.04,8.0602]
["bitfinex","SOLUSD",1743379391232,0.42648471,125.1,125.04,8.0602]
["bitfinex","SOLUSD",1743379391437,18.64964886,125.11,125.04,28.0538]
["bitfinex","SOLUSD",1743379391642,0.42648471,125.11,125.04,28.0538]
["bitfinex","SOLUSD",1743379392342,0.14216157,125.13,125.04,28.0538]
["bitfinex","SOLUSD",1743379392544,0.42648471,125.12,125.04,109.0538]
["bitfinex","SOLUSD",1743379392769,18.64964886,125.13,125.07,20.0]
["bitfinex","SOLUSD",1743379393066,6.035,125.18,125.12,20.0]
["bitfinex","SOLUSD",1743379393272,1.6308,125.21,125.13,27.9708]
["bitfinex","SOLUSD",1743379393437,19.21829514,125.21,125.13,27.9708]
["bitfinex","SOLUSD",1743379393638,0.28432314,125.21,125.12,88.9921]
["bitfinex","SOLUSD",1743379393940,18.64964886,125.18,125.12,88.9921]
["bitfinex","SOLUSD",1743379394346,0.42648471,125.17,125.12,88.9921]
["bitfinex","SOLUSD",1743379394759,0.42648471,125.17,125.1,7.9936]
["bitfinex","SOLUSD",1743379394760,0.56864628,125.17,125.1,7.9936]
["bitfinex","SOLUSD",1743379395152,0.42648471,125.13,125.08,81.0]
["bitfinex","SOLUSD",1743379395338,0.42648471,125.11,125.06,7.996]
["bitfinex","SOLUSD",1743379396043,0.42648471,125.11,125.05,95.5485]
["bitfinex","SOLUSD",1743379396848,18.64964886,125.1,125.05,81.0]
["bitfinex","SOLUSD",1743379397048,18.64964886,125.1,125.05,88.9965]
["bitfinex","SOLUSD",1743379397257,18.64964886,125.08,125.05,81.0]
["bitfinex","SOLUSD",1743379397464,18.64964886,125.08,125.04,8.0604]
["bitfinex","SOLUSD",1743379397971,0.42648471,125.09,125.04,8.0604]
["bitfinex","SOLUSD",1743379398146,18.64964886,125.1,125.04,8.0604]
["bitfinex","SOLUSD",1743379398544,0.56864628,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743379399172,8.56334628,125.09,125.04,0.063]
["bitfinex","SOLUSD",1743379399474,8.56334628,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379400265,0.42648471,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743379401755,18.64964886,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379401958,19.07613357,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379402262,0.42648471,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379403141,19.21829514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379403767,27.21439514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379406978,19.21829514,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743379407175,20.0,125.02,124.96,81.0]
["bitfinex","SOLUSD",1743379407362,26.71829514,125.01,124.95,8.0659]
["bitfinex","SOLUSD",1743379407871,26.71829514,125.01,124.95,0.063]
["bitfinex","SOLUSD",1743379408488,26.71829514,125.01,124.95,8.0661]
["bitfinex","SOLUSD",1743379408772,26.71829514,125.01,124.95,0.063]
["bitfinex","SOLUSD",1743379409089,0.42648471,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743379411464,0.56864628,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743379411862,6.1229,125.02,124.95,0.063]
["bitfinex","SOLUSD",1743379412052,0.14216157,125.01,124.95,0.063]
["bitfinex","SOLUSD",1743379412253,7.5,125.05,124.98,20.0]
["bitfinex","SOLUSD",1743379412552,0.28432314,125.05,124.95,226.863]
["bitfinex","SOLUSD",1743379412863,18.933972,125.05,124.95,226.863]
["bitfinex","SOLUSD",1743379413055,18.933972,125.05,124.98,20.0]
["bitfinex","SOLUSD",1743379413259,0.42648471,125.05,124.98,20.0]
["bitfinex","SOLUSD",1743379413457,0.14216157,125.04,124.96,8.0025]
["bitfinex","SOLUSD",1743379413671,0.14216157,125.01,124.95,0.063]
["bitfinex","SOLUSD",1743379413978,0.28432314,124.99,124.95,0.063]
["bitfinex","SOLUSD",1743379414852,0.28432314,125.0,124.95,0.063]
["bitfinex","SOLUSD",1743379415051,0.56864628,125.0,124.95,0.063]
["bitfinex","SOLUSD",1743379416783,0.56864628,125.0,124.93,28.0673]
["bitfinex","SOLUSD",1743379417160,0.14216157,125.03,124.93,247.3673]
["bitfinex","SOLUSD",1743379417478,0.42648471,125.03,124.94,8.2273]
["bitfinex","SOLUSD",1743379418674,26.96964886,125.04,124.95,0.14216157]
["bitfinex","SOLUSD",1743379418854,26.96964886,125.04,124.97,20.0]
["bitfinex","SOLUSD",1743379419056,26.96964886,125.04,124.98,8.0012]
["bitfinex","SOLUSD",1743379419582,0.14216157,125.04,124.98,8.0012]
["bitfinex","SOLUSD",1743379419791,0.42648471,125.04,124.97,81.0]
["bitfinex","SOLUSD",1743379419992,0.42648471,125.04,124.97,89.0017]
["bitfinex","SOLUSD",1743379420195,0.42648471,125.04,124.97,81.0]
["bitfinex","SOLUSD",1743379421191,19.07613357,125.02,124.97,81.0]
["bitfinex","SOLUSD",1743379423591,8.42568471,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743379426380,0.42648471,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743379426697,18.64964886,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743379427807,0.03,125.05,125.01,20.0]
["bitfinex","SOLUSD",1743379428103,0.03,125.05,125.01,81.0]
["bitfinex","SOLUSD",1743379428487,0.03,125.05,125.02,7.9987]
["bitfinex","SOLUSD",1743379429178,0.03,125.05,125.01,81.0]
["bitfinex","SOLUSD",1743379430912,18.67964886,125.05,125.01,81.0]
["bitfinex","SOLUSD",1743379431287,18.67964886,125.05,125.01,88.9991]
["bitfinex","SOLUSD",1743379433290,18.67964886,125.05,125.01,81.0]
["bitfinex","SOLUSD",1743379433605,18.67964886,125.05,125.01,88.9992]
["bitfinex","SOLUSD",1743379434915,26.67654886,125.05,125.01,81.0]
["bitfinex","SOLUSD",1743379435108,26.67654886,125.05,124.98,0.063]
["bitfinex","SOLUSD",1743379435109,7.998,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743379435410,18.64964886,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743379436786,0.42648471,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743379436981,0.56864628,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743379437292,18.64964886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743379439808,7.9989,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743379439981,0.14216157,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743379440180,0.42648471,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743379440708,0.14216157,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743379441191,0.42648471,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743379441685,18.64964886,125.02,124.98,0.063]
["bitfinex","SOLUSD",1743379442286,0.42648471,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743379442493,6.75586157,125.05,124.98,0.063]
["bitfinex","SOLUSD",1743379442808,18.64964886,125.04,124.98,0.063]
["bitfinex","SOLUSD",1743379443322,0.42648471,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743379443482,0.56864628,125.03,124.98,0.063]
["bitfinex","SOLUSD",1743379443681,0.42648471,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743379443881,19.21829514,125.01,124.98,0.063]
["bitfinex","SOLUSD",1743379444911,0.42648471,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743379445410,19.21829514,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743379445814,28.80399514,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743379446317,35.36849514,124.99,124.98,0.063]
["bitfinex","SOLUSD",1743379446497,39.21829514,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743379447810,47.22079514,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743379448688,128.32079514,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743379449918,128.32079514,124.96,124.83,8.088]
["bitfinex","SOLUSD",1743379449919,0.28432314,124.91,124.83,8.088]
["bitfinex","SOLUSD",1743379450095,0.14216157,124.96,124.87,0.14216157]
["bitfinex","SOLUSD",1743379450287,19.21829514,124.96,124.87,219.3]
["bitfinex","SOLUSD",1743379451402,0.42648471,124.96,124.87,219.3]
["bitfinex","SOLUSD",1743379451589,18.64964886,124.97,124.88,8.23016157]
["bitfinex","SOLUSD",1743379451785,18.64964886,124.97,124.89,28.0246]
["bitfinex","SOLUSD",1743379452414,20.59645561,125.0,124.9,0.14216157]
["bitfinex","SOLUSD",1743379452593,18.79181043,124.99,124.92,20.0]
["bitfinex","SOLUSD",1743379452798,18.79181043,124.99,124.92,101.0]
["bitfinex","SOLUSD",1743379453214,18.64964886,124.99,124.92,101.0]
["bitfinex","SOLUSD",1743379454323,12.47645561,125.0,124.94,8.2062]
["bitfinex","SOLUSD",1743379454513,8.27216157,125.03,124.94,89.2062]
["bitfinex","SOLUSD",1743379454714,18.64964886,125.02,124.94,89.2062]
["bitfinex","SOLUSD",1743379454917,18.64964886,125.02,124.94,227.5062]
["bitfinex","SOLUSD",1743379455223,0.03,125.03,124.94,227.5062]
["bitfinex","SOLUSD",1743379455529,0.31432314,125.03,124.94,227.5062]
["bitfinex","SOLUSD",1743379455921,0.31432314,125.03,124.95,28.0112]
["bitfinex","SOLUSD",1743379456722,0.31432314,125.03,124.96,8.26216157]
["bitfinex","SOLUSD",1743379456723,0.03,125.03,124.96,8.26216157]
["bitfinex","SOLUSD",1743379456925,0.03,125.03,124.99,20.0]
["bitfinex","SOLUSD",1743379457133,0.03,125.03,124.99,101.0]
["bitfinex","SOLUSD",1743379458232,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743379458925,0.03,125.03,124.99,81.0]
["bitfinex","SOLUSD",1743379459427,18.67964886,125.03,124.99,81.0]
["bitfinex","SOLUSD",1743379459996,18.67964886,125.03,124.99,89.0004]
["bitfinex","SOLUSD",1743379460424,18.67964886,125.03,124.99,81.0]
["bitfinex","SOLUSD",1743379460629,0.42648471,125.02,124.96,219.3]
["bitfinex","SOLUSD",1743379460808,0.42648471,125.02,124.96,81.0]
["bitfinex","SOLUSD",1743379461535,0.42648471,125.02,124.96,89.0023]
["bitfinex","SOLUSD",1743379461931,0.42648471,124.99,124.94,8.2062]
["bitfinex","SOLUSD",1743379462115,0.14216157,125.0,124.94,8.2062]
["bitfinex","SOLUSD",1743379462320,18.64964886,124.98,124.94,8.2062]
["bitfinex","SOLUSD",1743379462627,8.0006,124.99,124.94,16.21]
["bitfinex","SOLUSD",1743379462628,18.64964886,124.99,124.94,16.21]
["bitfinex","SOLUSD",1743379463325,18.64964886,125.02,124.94,97.21]
["bitfinex","SOLUSD",1743379463502,8.13,125.03,124.95,8.24216157]
["bitfinex","SOLUSD",1743379463699,0.03,125.03,124.95,8.24216157]
["bitfinex","SOLUSD",1743379464242,18.64964886,125.02,124.95,8.1]
["bitfinex","SOLUSD",1743379464418,18.64964886,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743379465425,0.03,125.03,124.96,247.3089]
["bitfinex","SOLUSD",1743379465611,0.03,125.03,124.97,0.14216157]
["bitfinex","SOLUSD",1743379465819,0.03,125.03,124.97,219.44216157]
["bitfinex","SOLUSD",1743379466411,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1743379466607,0.03,125.03,125.0,109.0]
["bitfinex","SOLUSD",1743379466827,0.03,125.03,125.02,20.0]
["bitfinex","SOLUSD",1743379467539,0.03,125.03,125.02,101.14216157]
["bitfinex","SOLUSD",1743379467834,12.47645561,125.11,125.06,20.0]
["bitfinex","SOLUSD",1743379468134,12.47645561,125.11,125.06,101.0]
["bitfinex","SOLUSD",1743379468514,12.47645561,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743379469436,18.64964886,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743379470719,0.03,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743379471315,0.03,125.13,125.07,88.9955]
["bitfinex","SOLUSD",1743379471533,0.03,125.13,125.07,108.9843]
["bitfinex","SOLUSD",1743379471713,0.03,125.13,125.1,20.0]
["bitfinex","SOLUSD",1743379472034,0.03,125.13,125.11,6.5193]
["bitfinex","SOLUSD",1743379472838,0.03,125.13,125.1,235.3735]
["bitfinex","SOLUSD",1743379473215,0.03,125.13,125.1,81.0]
["bitfinex","SOLUSD",1743379473420,18.67964886,125.13,125.07,219.3]
["bitfinex","SOLUSD",1743379473640,18.67964886,125.13,125.07,81.0]
["bitfinex","SOLUSD",1743379475115,7.9923,125.12,125.07,81.0]
["bitfinex","SOLUSD",1743379475844,26.67144886,125.13,125.07,88.9953]
["bitfinex","SOLUSD",1743379476145,18.67964886,125.13,125.07,88.9953]
["bitfinex","SOLUSD",1743379476521,0.03,125.13,125.08,0.14216157]
["bitfinex","SOLUSD",1743379476848,0.03,125.13,125.08,219.44216157]
["bitfinex","SOLUSD",1743379477345,0.03,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1743379479044,0.03,125.13,125.09,108.9798]
["bitfinex","SOLUSD",1743379479344,0.03,125.13,125.1,6.5193]
["bitfinex","SOLUSD",1743379479532,0.03,125.13,125.1,87.5193]
["bitfinex","SOLUSD",1743379480350,0.03,125.13,125.1,95.5123]
["bitfinex","SOLUSD",1743379481542,0.03,125.13,125.1,233.8123]
["bitfinex","SOLUSD",1743379481933,0.03,125.13,125.11,1.6296]
["bitfinex","SOLUSD",1743379482739,0.03,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1743379483655,0.03,125.13,125.12,227.43446157]
["bitfinex","SOLUSD",1743379484848,0.03,125.13,125.12,227.86094628]
["bitfinex","SOLUSD",1743379485053,0.03,125.16,125.15,20.14216157]
["bitfinex","SOLUSD",1743379485234,0.03,125.16,125.15,247.84854628]
["bitfinex","SOLUSD",1743379485439,0.0001,125.16,125.15,254.27984628]
["bitfinex","SOLUSD",1743379485644,0.0001,125.18,125.17,0.28432314]
["bitfinex","SOLUSD",1743379485847,0.0001,125.18,125.17,19.21829514]
["bitfinex","SOLUSD",1743379486731,0.03,125.22,125.21,27.9865]
["bitfinex","SOLUSD",1743379487032,0.03,125.22,125.21,88.9864]
["bitfinex","SOLUSD",1743379488154,0.03,125.22,125.21,80.9999]
["bitfinex","SOLUSD",1743379494363,0.03,125.22,125.21,88.9864]
["bitfinex","SOLUSD",1743379497573,0.03,125.22,125.21,80.9999]
["bitfinex","SOLUSD",1743379500095,0.03,125.22,125.21,53.20258671]
["bitfinex","SOLUSD",1743379502196,0.03,125.22,125.21,61.18908671]
["bitfinex","SOLUSD",1743379502374,0.03,125.22,125.21,53.20258671]
["bitfinex","SOLUSD",1743379503975,0.03,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743379504789,18.67964886,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743379504985,0.42648471,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743379505586,18.67964886,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743379506201,27.09203357,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743379506584,27.23419514,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743379510497,0.28432314,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743379510703,0.42648471,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743379510909,8.26648471,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743379512286,26.48964886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743379512487,34.47744886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743379513292,35.04609514,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743379514520,41.55649514,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743379514724,41.55649514,125.19,125.18,0.0001]
["bitfinex","SOLUSD",1743379515018,0.14216157,125.13,125.07,53.20258671]
["bitfinex","SOLUSD",1743379515194,19.07613357,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743379516505,18.64964886,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379517101,0.42648471,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379517314,0.42648471,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379517621,27.23629514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379518393,35.23239514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379520923,18.79181043,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379521104,18.64964886,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379521299,0.14216157,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379521619,26.44964886,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379523003,34.44394886,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379523627,0.42648471,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379523923,7.8,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379524122,18.64964886,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379524907,7.8,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379525222,18.64964886,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743379526630,7.78,125.13,125.05,53.26558671]
["bitfinex","SOLUSD",1743379526921,18.64964886,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743379527426,26.64204886,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743379527629,18.64964886,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743379528723,26.64204886,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743379529023,18.64964886,125.09,125.05,53.26558671]
["bitfinex","SOLUSD",1743379531328,19.21829514,125.11,125.05,61.26218671]
["bitfinex","SOLUSD",1743379532510,27.21129514,125.11,125.05,61.26218671]
["bitfinex","SOLUSD",1743379533631,0.42648471,125.11,125.05,61.26218671]
["bitfinex","SOLUSD",1743379533820,8.41938471,125.11,125.05,61.26218671]
["bitfinex","SOLUSD",1743379534635,0.14216157,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743379534928,18.79181043,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743379535127,0.42648471,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379535337,18.64964886,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743379535509,18.64964886,125.1,125.05,28.0596]
["bitfinex","SOLUSD",1743379535832,0.14216157,125.11,125.05,28.0596]
["bitfinex","SOLUSD",1743379536018,0.14216157,125.1,125.05,20.063]
["bitfinex","SOLUSD",1743379536806,0.14216157,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743379537832,0.42648471,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379539037,8.16648471,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379539833,16.16258471,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379540634,18.64964886,125.05,125.0,9.5687]
["bitfinex","SOLUSD",1743379541638,7.74,125.06,125.0,29.5687]
["bitfinex","SOLUSD",1743379542018,7.72,125.09,125.01,0.14216157]
["bitfinex","SOLUSD",1743379542229,7.72,125.09,125.01,53.34474828]
["bitfinex","SOLUSD",1743379542539,0.28432314,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743379543536,8.27832314,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743379546543,26.78481043,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743379549048,34.584972,125.14,125.06,1.641]
["bitfinex","SOLUSD",1743379549249,0.28432314,125.13,125.06,1.641]
["bitfinex","SOLUSD",1743379550611,18.64964886,125.11,125.06,1.641]
["bitfinex","SOLUSD",1743379550918,0.42648471,125.1,125.05,53.26558671]
["bitfinex","SOLUSD",1743379551942,0.42648471,125.1,125.05,61.26228671]
["bitfinex","SOLUSD",1743379552742,18.64964886,125.11,125.05,61.26228671]
["bitfinex","SOLUSD",1743379552926,18.79181043,125.12,125.05,61.26228671]
["bitfinex","SOLUSD",1743379554242,18.64964886,125.12,125.05,81.25428671]
["bitfinex","SOLUSD",1743379555238,0.42648471,125.11,125.05,61.26228671]
["bitfinex","SOLUSD",1743379555746,0.42648471,125.11,125.05,53.26558671]
["bitfinex","SOLUSD",1743379556054,18.64964886,125.09,125.05,53.26558671]
["bitfinex","SOLUSD",1743379557040,18.64964886,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379558145,7.9946,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379558849,0.42648471,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379559029,18.64964886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743379559235,0.42648471,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379560370,8.42258471,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379560843,18.64964886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743379561930,7.62,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743379562136,26.26964886,125.1,125.05,0.063]
["bitfinex","SOLUSD",1743379562340,18.64964886,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379562543,0.42648471,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379562736,0.42648471,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379563043,19.21829514,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379563952,39.07613357,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379564449,47.07223357,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379566653,18.64964886,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379566949,18.64964886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743379567137,18.64964886,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379567943,12.50645561,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379568143,12.50645561,125.09,125.06,1.5981]
["bitfinex","SOLUSD",1743379568655,12.50645561,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743379569846,0.03,125.09,125.06,9.594]
["bitfinex","SOLUSD",1743379570357,0.03,125.09,125.06,1.5981]
["bitfinex","SOLUSD",1743379570531,0.03,125.09,125.05,67.48938671]
["bitfinex","SOLUSD",1743379570735,18.67964886,125.09,125.05,6.2905]
["bitfinex","SOLUSD",1743379571557,18.67964886,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379572255,0.03,125.09,125.05,8.0596]
["bitfinex","SOLUSD",1743379572432,0.03,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743379573153,0.03,125.09,125.05,53.26558671]
["bitfinex","SOLUSD",1743379574337,0.42648471,125.08,125.05,53.26558671]
["bitfinex","SOLUSD",1743379574647,0.42648471,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743379574648,18.64964886,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379574846,19.07613357,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379575046,19.21829514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743379576140,0.14216157,125.05,124.98,53.20258671]
["bitfinex","SOLUSD",1743379576457,36.66445026,125.06,124.98,61.20368671]
["bitfinex","SOLUSD",1743379576658,18.0148014,125.06,124.99,7.8107]
["bitfinex","SOLUSD",1743379576865,18.0148014,125.06,124.99,15.4507]
["bitfinex","SOLUSD",1743379577036,18.0148014,125.06,125.0,0.14216157]
["bitfinex","SOLUSD",1743379577236,12.47645561,125.06,125.0,0.14216157]
["bitfinex","SOLUSD",1743379578145,12.47645561,125.06,125.01,27.9977]
["bitfinex","SOLUSD",1743379578345,12.47645561,125.06,125.01,81.20028671]
["bitfinex","SOLUSD",1743379578659,12.47645561,125.06,125.02,0.28432314]
["bitfinex","SOLUSD",1743379578850,12.47645561,125.06,125.05,1.5027]
["bitfinex","SOLUSD",1743379579046,0.03,125.09,125.05,82.32528671]
["bitfinex","SOLUSD",1743379579262,0.03,125.09,125.06,6.308]
["bitfinex","SOLUSD",1743379579967,0.03,125.09,125.06,59.51058671]
["bitfinex","SOLUSD",1743379580142,0.03,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1743379581070,0.03,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1743379581268,0.03,125.09,125.08,53.20258671]
["bitfinex","SOLUSD",1743379581568,0.03,125.09,125.08,53.34474828]
["bitfinex","SOLUSD",1743379582267,18.17964886,125.14,125.08,61.19738671]
["bitfinex","SOLUSD",1743379582659,39.46561788,125.18,125.08,61.19738671]
["bitfinex","SOLUSD",1743379582961,8.41558471,125.17,125.08,61.19738671]
["bitfinex","SOLUSD",1743379583160,0.14216157,125.16,125.08,61.19738671]
["bitfinex","SOLUSD",1743379583470,0.42648471,125.13,125.08,53.20258671]
["bitfinex","SOLUSD",1743379584347,7.9923,125.12,125.08,53.20258671]
["bitfinex","SOLUSD",1743379584775,18.64964886,125.11,125.05,1.5027]
["bitfinex","SOLUSD",1743379585347,18.64964886,125.11,125.03,6.2437]
["bitfinex","SOLUSD",1743379585348,0.56864628,125.1,125.03,6.2437]
["bitfinex","SOLUSD",1743379585569,0.56864628,125.1,125.02,147.8194]
["bitfinex","SOLUSD",1743379585770,0.56864628,125.1,125.02,9.5194]
["bitfinex","SOLUSD",1743379586068,0.56864628,125.1,125.02,1.521]
["bitfinex","SOLUSD",1743379586265,0.42648471,125.1,125.02,9.5197]
["bitfinex","SOLUSD",1743379586467,18.64964886,125.11,125.02,9.5197]
["bitfinex","SOLUSD",1743379587073,26.64264886,125.11,125.02,29.5165]
["bitfinex","SOLUSD",1743379587259,0.42648471,125.1,125.02,9.5197]
["bitfinex","SOLUSD",1743379588469,7.9942,125.09,125.02,9.5197]
["bitfinex","SOLUSD",1743379588681,18.64964886,125.08,125.02,53.20258671]
["bitfinex","SOLUSD",1743379589155,18.64964886,125.08,125.02,61.20108671]
["bitfinex","SOLUSD",1743379589786,8.42018471,125.1,125.02,61.20108671]
["bitfinex","SOLUSD",1743379590079,7.9937,125.1,125.02,61.20108671]
["bitfinex","SOLUSD",1743379590381,0.063,125.08,125.02,61.20108671]
["bitfinex","SOLUSD",1743379590673,0.063,125.08,125.03,7.6]
["bitfinex","SOLUSD",1743379590882,0.063,125.08,125.04,0.14216157]
["bitfinex","SOLUSD",1743379591055,0.063,125.08,125.04,53.34474828]
["bitfinex","SOLUSD",1743379591984,0.063,125.08,125.02,138.3]
["bitfinex","SOLUSD",1743379592157,0.42648471,125.07,125.01,53.20258671]
["bitfinex","SOLUSD",1743379592683,7.9961,125.06,125.01,53.20258671]
["bitfinex","SOLUSD",1743379593272,18.64964886,125.06,125.01,61.20178671]
["bitfinex","SOLUSD",1743379593456,18.64964886,125.06,125.01,53.20258671]
["bitfinex","SOLUSD",1743379594572,18.64964886,125.06,125.01,61.20178671]
["bitfinex","SOLUSD",1743379595079,18.64964886,125.07,125.01,61.20178671]
["bitfinex","SOLUSD",1743379595882,8.0581,125.08,125.02,0.14216157]
["bitfinex","SOLUSD",1743379595883,0.063,125.08,125.02,0.14216157]
["bitfinex","SOLUSD",1743379596773,0.063,125.08,125.03,27.9932]
["bitfinex","SOLUSD",1743379596975,0.063,125.08,125.06,20.0]
["bitfinex","SOLUSD",1743379597970,0.063,125.08,125.06,73.20258671]
["bitfinex","SOLUSD",1743379598288,12.47645561,125.15,125.11,20.0]
["bitfinex","SOLUSD",1743379598478,12.47645561,125.15,125.12,1.5407]
["bitfinex","SOLUSD",1743379598666,12.47645561,125.15,125.13,14.62986157]
["bitfinex","SOLUSD",1743379598862,12.50645561,125.18,125.16,20.0]
["bitfinex","SOLUSD",1743379599290,12.50645561,125.18,125.17,0.28432314]
["bitfinex","SOLUSD",1743379599674,12.50645561,125.18,125.16,60.82258671]
["bitfinex","SOLUSD",1743379599887,12.50645561,125.18,125.17,0.28432314]
["bitfinex","SOLUSD",1743379600284,12.50645561,125.18,125.16,53.20258671]
["bitfinex","SOLUSD",1743379600870,12.50645561,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743379601175,12.50645561,125.18,125.16,61.19208671]
["bitfinex","SOLUSD",1743379602190,0.03,125.18,125.17,0.28432314]
["bitfinex","SOLUSD",1743379602983,0.03,125.18,125.16,61.19208671]
["bitfinex","SOLUSD",1743379603189,0.03,125.18,125.16,53.20258671]
["bitfinex","SOLUSD",1743379606399,0.03,125.18,125.16,61.19218671]
["bitfinex","SOLUSD",1743379607586,0.03,125.18,125.16,53.20258671]
["bitfinex","SOLUSD",1743379608275,0.03,125.18,125.16,61.19228671]
["bitfinex","SOLUSD",1743379608591,0.03,125.18,125.16,53.20258671]
["bitfinex","SOLUSD",1743379611297,0.03,125.18,125.12,53.20258671]
["bitfinex","SOLUSD",1743379611500,7.9891,125.17,125.12,53.20258671]
["bitfinex","SOLUSD",1743379612881,7.9891,125.17,125.11,20.0]
["bitfinex","SOLUSD",1743379613075,18.64964886,125.16,125.08,299.15698671]
["bitfinex","SOLUSD",1743379613489,8.0184,125.18,125.09,0.14216157]
["bitfinex","SOLUSD",1743379613698,18.64964886,125.17,125.1,7.9936]
["bitfinex","SOLUSD",1743379613904,8.0184,125.18,125.1,7.9936]
["bitfinex","SOLUSD",1743379614077,18.64964886,125.17,125.1,7.9936]
["bitfinex","SOLUSD",1743379614277,18.64964886,125.17,125.09,199.63884828]
["bitfinex","SOLUSD",1743379614917,0.42648471,125.16,125.09,53.20258671]
["bitfinex","SOLUSD",1743379615602,8.41638471,125.16,125.09,61.19668671]
["bitfinex","SOLUSD",1743379617687,0.03,125.18,125.09,81.18228671]
["bitfinex","SOLUSD",1743379617894,0.03,125.18,125.1,0.14216157]
["bitfinex","SOLUSD",1743379618602,8.0186,125.18,125.1,0.14216157]
["bitfinex","SOLUSD",1743379618809,19.07613357,125.17,125.09,61.19668671]
["bitfinex","SOLUSD",1743379619811,7.9897,125.16,125.09,61.19668671]
["bitfinex","SOLUSD",1743379620005,0.42648471,125.15,125.09,61.19668671]
["bitfinex","SOLUSD",1743379620186,7.9897,125.16,125.09,61.19668671]
["bitfinex","SOLUSD",1743379620586,27.06543357,125.17,125.09,81.18228671]
["bitfinex","SOLUSD",1743379620918,19.07613357,125.17,125.09,81.18228671]
["bitfinex","SOLUSD",1743379621208,18.64964886,125.17,125.09,81.18228671]
["bitfinex","SOLUSD",1743379621408,0.42648471,125.16,125.09,61.19668671]
["bitfinex","SOLUSD",1743379621905,8.41668471,125.16,125.09,61.19668671]
["bitfinex","SOLUSD",1743379623284,0.03,125.18,125.12,20.0]
["bitfinex","SOLUSD",1743379623505,0.03,125.18,125.12,80.88258671]
["bitfinex","SOLUSD",1743379623709,0.03,125.18,125.16,20.0]
["bitfinex","SOLUSD",1743379623915,0.03,125.18,125.16,73.20258671]
["bitfinex","SOLUSD",1743379625601,0.03,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743379627214,0.03,125.18,125.16,61.19228671]
["bitfinex","SOLUSD",1743379628697,0.03,125.18,125.15,7.9902]
["bitfinex","SOLUSD",1743379628906,0.03,125.18,125.13,53.20258671]
["bitfinex","SOLUSD",1743379629824,0.03,125.18,125.1,53.20258671]
["bitfinex","SOLUSD",1743379630002,0.42648471,125.17,125.1,53.20258671]
["bitfinex","SOLUSD",1743379630198,19.21829514,125.17,125.1,53.20258671]
["bitfinex","SOLUSD",1743379630997,18.64964886,125.13,125.1,53.20258671]
["bitfinex","SOLUSD",1743379631197,18.64964886,125.13,125.08,8.0574]
["bitfinex","SOLUSD",1743379631521,18.64964886,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743379632204,0.56864628,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743379632903,0.42648471,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743379633105,20.0,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743379633600,18.64964886,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743379635533,26.64264886,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743379636416,0.28432314,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743379637027,18.64964886,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743379637439,0.28432314,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743379638519,18.64964886,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743379638720,18.64964886,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743379639035,7.7,125.17,125.09,7.9942]
["bitfinex","SOLUSD",1743379639212,7.7,125.17,125.09,81.18238671]
["bitfinex","SOLUSD",1743379639409,18.933972,125.16,125.09,53.20258671]
["bitfinex","SOLUSD",1743379639628,0.28432314,125.15,125.09,53.20258671]
["bitfinex","SOLUSD",1743379641139,18.933972,125.13,125.09,53.20258671]
["bitfinex","SOLUSD",1743379641341,18.933972,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743379641637,7.7,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743379641943,18.933972,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743379643131,47.21249514,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743379644917,0.42648471,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743379645241,7.998,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743379645743,27.07373357,125.04,125.01,0.063]
["bitfinex","SOLUSD",1743379646842,0.42648471,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743379647157,19.21829514,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743379649033,19.21829514,125.01,125.0,0.03]
["bitfinex","SOLUSD",1743379649328,20.28432314,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743379649553,26.77613357,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743379650355,26.34964886,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743379651029,26.91829514,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743379651649,34.92079514,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743379651952,20.14216157,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743379652254,39.07613357,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743379652931,47.08053357,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743379653544,39.07613357,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743379654057,47.08053357,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743379654358,47.22269514,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743379655750,47.22269514,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743379655751,0.28432314,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743379655933,26.613972,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743379656337,26.89829514,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743379656965,34.90589514,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743379658865,35.40589514,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743379659056,116.00589514,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743379659943,108.01829514,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743379660272,18.79181043,124.9,124.87,0.03]
["bitfinex","SOLUSD",1743379661272,18.64964886,124.9,124.87,0.03]
["bitfinex","SOLUSD",1743379662070,7.72,124.91,124.87,0.03]
["bitfinex","SOLUSD",1743379662368,0.14216157,124.93,124.87,0.03]
["bitfinex","SOLUSD",1743379662672,0.42648471,124.93,124.87,0.03]
["bitfinex","SOLUSD",1743379663560,0.42648471,124.91,124.87,0.03]
["bitfinex","SOLUSD",1743379664662,18.79181043,124.93,124.87,0.03]
["bitfinex","SOLUSD",1743379664863,18.64964886,124.93,124.87,0.03]
["bitfinex","SOLUSD",1743379666067,0.42648471,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743379667186,8.43198471,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743379667767,0.42648471,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743379668076,18.64964886,124.93,124.87,0.03]
["bitfinex","SOLUSD",1743379668473,0.42648471,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743379669394,8.43178471,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743379669571,0.42648471,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743379669890,26.65414886,124.93,124.87,0.03]
["bitfinex","SOLUSD",1743379669891,18.64964886,124.93,124.87,0.03]
["bitfinex","SOLUSD",1743379670283,7.7,124.94,124.88,20.0]
["bitfinex","SOLUSD",1743379670488,7.7,124.94,124.88,27.5748]
["bitfinex","SOLUSD",1743379671371,7.7,124.94,124.89,8.007]
["bitfinex","SOLUSD",1743379671969,18.71264886,124.95,124.89,28.0246]
["bitfinex","SOLUSD",1743379672167,18.71264886,124.95,124.89,8.007]
["bitfinex","SOLUSD",1743379672672,0.42648471,124.94,124.89,8.007]
["bitfinex","SOLUSD",1743379673290,18.64964886,124.93,124.88,15.5822]
["bitfinex","SOLUSD",1743379674786,26.65414886,124.93,124.87,61.24078671]
["bitfinex","SOLUSD",1743379675007,0.42648471,124.92,124.87,61.24078671]
["bitfinex","SOLUSD",1743379675187,0.56864628,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743379675382,18.64964886,124.9,124.87,0.03]
["bitfinex","SOLUSD",1743379676992,0.28432314,124.89,124.87,0.03]
["bitfinex","SOLUSD",1743379680499,8.57614628,124.89,124.87,0.03]
["bitfinex","SOLUSD",1743379681704,18.64964886,124.9,124.87,0.03]
["bitfinex","SOLUSD",1743379684820,7.7,124.91,124.87,0.03]
["bitfinex","SOLUSD",1743379685015,0.063,124.94,124.88,1.5381]
["bitfinex","SOLUSD",1743379685016,18.71264886,124.94,124.88,1.5381]
["bitfinex","SOLUSD",1743379685314,0.28432314,124.93,124.88,1.5381]
["bitfinex","SOLUSD",1743379685693,0.56864628,124.93,124.87,59.71938671]
["bitfinex","SOLUSD",1743379686098,0.28432314,124.93,124.87,59.71938671]
["bitfinex","SOLUSD",1743379686818,18.64964886,124.92,124.87,67.72708671]
["bitfinex","SOLUSD",1743379687717,0.28432314,124.93,124.87,67.72708671]
["bitfinex","SOLUSD",1743379687900,18.71264886,124.94,124.87,67.72708671]
["bitfinex","SOLUSD",1743379688416,18.71264886,124.94,124.87,87.74788671]
["bitfinex","SOLUSD",1743379689711,0.063,124.94,124.87,87.74788671]
["bitfinex","SOLUSD",1743379689919,18.71264886,124.94,124.87,87.74788671]
["bitfinex","SOLUSD",1743379692007,26.71644886,124.94,124.87,87.74788671]
["bitfinex","SOLUSD",1743379692622,18.71264886,124.94,124.87,87.74788671]
["bitfinex","SOLUSD",1743379692926,0.063,124.94,124.89,1.5693]
["bitfinex","SOLUSD",1743379693221,0.063,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1743379694916,0.063,124.94,124.91,28.0201]
["bitfinex","SOLUSD",1743379695302,0.063,124.94,124.91,73.21698671]
["bitfinex","SOLUSD",1743379695504,0.063,124.94,124.92,0.14216157]
["bitfinex","SOLUSD",1743379695904,0.063,124.94,124.91,211.51698671]
["bitfinex","SOLUSD",1743379696213,0.063,124.94,124.91,53.20258671]
["bitfinex","SOLUSD",1743379697630,0.063,124.94,124.91,61.20818671]
["bitfinex","SOLUSD",1743379698128,0.063,124.94,124.91,53.20258671]
["bitfinex","SOLUSD",1743379699028,0.063,124.94,124.91,61.20818671]
["bitfinex","SOLUSD",1743379701836,0.063,124.94,124.91,81.22258671]
["bitfinex","SOLUSD",1743379702014,0.063,124.94,124.91,219.52258671]
["bitfinex","SOLUSD",1743379703935,0.063,124.94,124.93,28.0044]
["bitfinex","SOLUSD",1743379704335,0.063,124.94,124.93,34.62372314]
["bitfinex","SOLUSD",1743379704639,0.063,124.95,124.93,245.06028185]
["bitfinex","SOLUSD",1743379704815,0.063,124.95,124.94,1.92042314]
["bitfinex","SOLUSD",1743379705138,26.37264886,125.03,124.94,193.42300985]
["bitfinex","SOLUSD",1743379705523,0.28432314,125.02,124.94,193.13868671]
["bitfinex","SOLUSD",1743379705935,7.9993,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743379706322,18.64964886,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743379708240,15.7212,125.03,124.95,28.0112]
["bitfinex","SOLUSD",1743379708723,15.7212,125.03,124.95,81.21378671]
["bitfinex","SOLUSD",1743379708924,7.723,125.03,124.95,81.21378671]
["bitfinex","SOLUSD",1743379709128,15.7213,125.03,124.95,81.21378671]
["bitfinex","SOLUSD",1743379709746,18.64964886,125.01,124.95,61.20578671]
["bitfinex","SOLUSD",1743379709921,18.64964886,125.01,124.95,53.20258671]
["bitfinex","SOLUSD",1743379710123,0.28432314,125.0,124.94,9.6397]
["bitfinex","SOLUSD",1743379710838,0.28432314,125.02,124.94,9.6397]
["bitfinex","SOLUSD",1743379711018,0.28432314,125.01,124.94,9.6397]
["bitfinex","SOLUSD",1743379711346,18.64964886,125.02,124.94,29.6493]
["bitfinex","SOLUSD",1743379711918,18.64964886,125.02,124.94,82.85188671]
["bitfinex","SOLUSD",1743379714239,26.26964886,125.02,124.94,82.85188671]
["bitfinex","SOLUSD",1743379715127,0.063,125.03,124.99,28.0022]
["bitfinex","SOLUSD",1743379715825,0.063,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743379717433,0.063,125.03,124.99,28.0022]
["bitfinex","SOLUSD",1743379717747,0.063,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1743379720523,0.063,125.03,124.99,61.20318671]
["bitfinex","SOLUSD",1743379721452,0.063,125.03,124.99,81.20478671]
["bitfinex","SOLUSD",1743379721617,0.063,125.03,124.99,61.20318671]
["bitfinex","SOLUSD",1743379722948,0.063,125.03,125.0,7.8503]
["bitfinex","SOLUSD",1743379723151,0.063,125.03,125.02,20.0]
["bitfinex","SOLUSD",1743379723455,0.063,125.03,125.02,27.9987]
["bitfinex","SOLUSD",1743379724458,0.063,125.03,125.02,219.78560985]
["bitfinex","SOLUSD",1743379727057,0.0001,125.03,125.02,238.71958185]
["bitfinex","SOLUSD",1743379728667,0.063,125.07,125.03,0.28432314]
["bitfinex","SOLUSD",1743379728864,0.063,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743379729070,0.063,125.07,125.06,81.19868671]
["bitfinex","SOLUSD",1743379731265,0.063,125.07,125.06,53.20258671]
["bitfinex","SOLUSD",1743379731471,0.063,125.07,125.06,61.19868671]
["bitfinex","SOLUSD",1743379732548,0.063,125.07,125.06,53.20258671]
["bitfinex","SOLUSD",1743379733263,0.063,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743379733466,0.063,125.07,125.03,81.19578671]
["bitfinex","SOLUSD",1743379735975,9.0721,125.07,125.03,53.20258671]
["bitfinex","SOLUSD",1743379736175,18.64964886,125.05,124.99,8.0006]
["bitfinex","SOLUSD",1743379738279,18.64964886,125.03,124.98,53.20258671]
["bitfinex","SOLUSD",1743379738462,18.64964886,125.03,124.98,61.20378671]
["bitfinex","SOLUSD",1743379738653,26.12964886,125.03,124.98,61.20378671]
["bitfinex","SOLUSD",1743379739163,26.12964886,125.03,124.98,53.20258671]
["bitfinex","SOLUSD",1743379739867,7.48,125.03,124.98,61.20368671]
["bitfinex","SOLUSD",1743379740864,7.48,125.03,124.98,81.20688671]
["bitfinex","SOLUSD",1743379741367,7.48,125.03,124.98,61.23368671]
["bitfinex","SOLUSD",1743379741874,7.543,125.03,124.98,61.23368671]
["bitfinex","SOLUSD",1743379742079,0.063,125.03,124.98,81.23688671]
["bitfinex","SOLUSD",1743379742392,0.063,125.03,125.02,21.83082314]
["bitfinex","SOLUSD",1743379742585,0.063,125.03,125.02,221.33210985]
["bitfinex","SOLUSD",1743379742995,0.0001,125.03,125.02,240.26608185]
["bitfinex","SOLUSD",1743379743192,0.0001,125.03,125.02,221.33210985]
["bitfinex","SOLUSD",1743379743781,0.0001,125.03,125.02,221.04778671]
["bitfinex","SOLUSD",1743379743994,0.0001,125.03,125.02,61.20128671]
["bitfinex","SOLUSD",1743379744184,0.0001,125.03,125.02,53.20258671]
["bitfinex","SOLUSD",1743379744374,0.0001,125.03,125.02,61.20128671]
["bitfinex","SOLUSD",1743379744995,0.0001,125.03,125.02,53.20258671]
["bitfinex","SOLUSD",1743379745191,0.0001,125.03,125.02,61.20128671]
["bitfinex","SOLUSD",1743379745397,0.0001,125.03,125.02,53.20258671]
["bitfinex","SOLUSD",1743379745578,0.0001,125.03,125.02,61.20128671]
["bitfinex","SOLUSD",1743379745779,0.0001,125.03,125.02,53.20258671]
["bitfinex","SOLUSD",1743379746496,0.0001,125.03,124.98,61.23338671]
["bitfinex","SOLUSD",1743379747376,0.0001,125.03,124.98,53.23258671]
["bitfinex","SOLUSD",1743379747588,0.28442314,125.03,124.98,53.23258671]
["bitfinex","SOLUSD",1743379748301,0.0001,125.03,124.98,61.23378671]
["bitfinex","SOLUSD",1743379748471,0.0001,125.03,124.98,53.23258671]
["bitfinex","SOLUSD",1743379749002,7.9981,125.03,124.98,53.23258671]
["bitfinex","SOLUSD",1743379749309,18.64964886,125.02,124.98,53.23258671]
["bitfinex","SOLUSD",1743379749469,7.9981,125.03,124.98,53.23258671]
["bitfinex","SOLUSD",1743379749669,18.64964886,125.02,124.98,53.23258671]
["bitfinex","SOLUSD",1743379749900,18.64964886,125.02,124.98,61.23348671]
["bitfinex","SOLUSD",1743379750201,18.64964886,125.02,124.98,53.23258671]
["bitfinex","SOLUSD",1743379750597,0.0001,125.03,124.98,61.23348671]
["bitfinex","SOLUSD",1743379751579,0.0001,125.03,125.01,20.0]
["bitfinex","SOLUSD",1743379751903,0.0001,125.03,125.01,81.0]
["bitfinex","SOLUSD",1743379753296,0.0001,125.03,124.98,89.0309]
["bitfinex","SOLUSD",1743379753804,0.0001,125.03,124.98,109.0341]
["bitfinex","SOLUSD",1743379754321,0.0001,125.03,124.98,89.0309]
["bitfinex","SOLUSD",1743379755198,7.46,125.02,124.98,81.03]
["bitfinex","SOLUSD",1743379755614,7.46,125.02,124.98,89.031]
["bitfinex","SOLUSD",1743379755916,7.46,125.02,124.98,109.0342]
["bitfinex","SOLUSD",1743379756722,0.0001,125.03,124.98,109.0342]
["bitfinex","SOLUSD",1743379758712,0.0001,125.03,124.98,89.031]
["bitfinex","SOLUSD",1743379759106,0.0001,125.03,124.98,89.0312]
["bitfinex","SOLUSD",1743379759701,0.0001,125.03,124.98,109.0344]
["bitfinex","SOLUSD",1743379763202,0.0001,125.03,124.98,89.0312]
["bitfinex","SOLUSD",1743379763922,18.64964886,125.02,124.98,89.0312]
["bitfinex","SOLUSD",1743379764828,7.9981,125.03,124.98,89.0312]
["bitfinex","SOLUSD",1743379765142,18.64964886,125.02,124.98,89.0312]
["bitfinex","SOLUSD",1743379766907,33.18034886,125.02,124.98,81.03]
["bitfinex","SOLUSD",1743379767229,18.64964886,125.01,124.98,0.03]
["bitfinex","SOLUSD",1743379767435,8.0,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743379767733,18.64964886,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743379768030,20.74859514,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743379768211,18.64964886,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379768403,26.10964886,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379769220,26.393972,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379769531,34.397172,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379769936,34.68149514,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379770908,26.67829514,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379771108,18.64964886,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379771331,18.933972,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379771536,19.21829514,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379771709,27.22149514,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743379772631,20.0,124.92,124.89,0.03]
["bitfinex","SOLUSD",1743379772843,18.64964886,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743379773633,18.933972,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743379775237,27.22469514,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743379775434,19.21829514,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743379776958,18.64964886,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743379777253,26.06964886,124.93,124.89,0.03]
["bitfinex","SOLUSD",1743379781656,6.5318,124.96,124.89,0.03]
["bitfinex","SOLUSD",1743379781837,18.64964886,124.95,124.89,81.03]
["bitfinex","SOLUSD",1743379782037,18.64964886,124.96,124.89,82.5395]
["bitfinex","SOLUSD",1743379782844,18.64964886,124.96,124.9,28.0224]
["bitfinex","SOLUSD",1743379784352,18.64964886,124.96,124.9,8.0064]
["bitfinex","SOLUSD",1743379785850,7.42,124.97,124.9,28.0224]
["bitfinex","SOLUSD",1743379786452,18.64964886,125.0,124.93,26.399]
["bitfinex","SOLUSD",1743379786661,7.42,125.01,124.93,107.399]
["bitfinex","SOLUSD",1743379787258,7.42,125.01,124.94,0.28432314]
["bitfinex","SOLUSD",1743379787450,7.42,125.01,124.94,219.58432314]
["bitfinex","SOLUSD",1743379787664,7.42,125.01,124.94,219.3]
["bitfinex","SOLUSD",1743379788162,7.42,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743379788657,7.483,125.01,124.95,8.0032]
["bitfinex","SOLUSD",1743379790345,7.483,125.01,124.95,9.6465]
["bitfinex","SOLUSD",1743379790858,7.483,125.01,124.95,90.6465]
["bitfinex","SOLUSD",1743379795660,7.483,125.01,124.95,110.6545]
["bitfinex","SOLUSD",1743379796166,0.063,125.01,124.95,110.6545]
["bitfinex","SOLUSD",1743379798775,0.063,125.01,124.95,150.6705]
["bitfinex","SOLUSD",1743379799570,0.063,125.01,124.96,0.28432314]
["bitfinex","SOLUSD",1743379799871,0.063,125.01,124.96,219.58432314]
["bitfinex","SOLUSD",1743379800250,0.063,125.01,125.0,20.0]
["bitfinex","SOLUSD",1743379800453,0.0001,125.01,125.0,260.15219514]
["bitfinex","SOLUSD",1743379800656,0.0001,125.03,125.01,0.28432314]
["bitfinex","SOLUSD",1743379800875,0.0001,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1743379801775,0.0001,125.03,125.02,8.28302314]
["bitfinex","SOLUSD",1743379802348,0.0001,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1743379802691,0.0001,125.03,125.01,81.0]
["bitfinex","SOLUSD",1743379802973,0.0001,125.03,125.01,88.9992]
["bitfinex","SOLUSD",1743379803145,0.0001,125.03,125.01,81.0]
["bitfinex","SOLUSD",1743379803348,0.0001,125.03,124.97,81.0]
["bitfinex","SOLUSD",1743379803349,18.64974886,125.03,124.97,81.0]
["bitfinex","SOLUSD",1743379804057,18.64974886,125.03,124.97,89.0018]
["bitfinex","SOLUSD",1743379804266,0.0001,125.03,124.97,89.0018]
["bitfinex","SOLUSD",1743379804769,0.0001,125.03,124.97,81.0]
["bitfinex","SOLUSD",1743379804770,18.64974886,125.03,124.97,81.0]
["bitfinex","SOLUSD",1743379804978,26.64844886,125.03,124.97,81.0]
["bitfinex","SOLUSD",1743379805569,26.64844886,125.03,124.97,89.0017]
["bitfinex","SOLUSD",1743379806079,26.64844886,125.03,124.97,81.0]
["bitfinex","SOLUSD",1743379806378,18.64974886,125.03,124.97,89.0017]
["bitfinex","SOLUSD",1743379807370,18.64974886,125.03,124.97,109.0065]
["bitfinex","SOLUSD",1743379807747,26.64784886,125.03,124.97,109.0065]
["bitfinex","SOLUSD",1743379808177,18.64974886,125.03,124.97,109.0065]
["bitfinex","SOLUSD",1743379808570,0.0001,125.03,124.97,109.0065]
["bitfinex","SOLUSD",1743379809153,18.64974886,125.03,124.97,89.0017]
["bitfinex","SOLUSD",1743379810777,0.0001,125.03,124.98,0.28432314]
["bitfinex","SOLUSD",1743379810954,0.0001,125.03,125.01,20.0]
["bitfinex","SOLUSD",1743379811161,0.0001,125.03,125.01,107.5659]
["bitfinex","SOLUSD",1743379811877,0.0001,125.03,125.02,1.89952314]
["bitfinex","SOLUSD",1743379812281,0.063,125.07,125.02,240.13349514]
["bitfinex","SOLUSD",1743379812577,0.063,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743379812759,0.063,125.07,125.06,81.0]
["bitfinex","SOLUSD",1743379813994,0.063,125.07,125.06,81.28432314]
["bitfinex","SOLUSD",1743379814580,0.063,125.07,125.06,88.9961]
["bitfinex","SOLUSD",1743379814782,0.063,125.07,125.04,7.9972]
["bitfinex","SOLUSD",1743379815875,0.063,125.07,125.04,27.9908]
["bitfinex","SOLUSD",1743379816984,0.063,125.07,125.04,19.9936]
["bitfinex","SOLUSD",1743379817177,0.063,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1743379817377,0.063,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743379817900,0.063,125.07,125.06,20.28432314]
["bitfinex","SOLUSD",1743379818403,0.063,125.07,125.06,239.58432314]
["bitfinex","SOLUSD",1743379819204,0.063,125.07,125.06,247.58042314]
["bitfinex","SOLUSD",1743379821104,0.063,125.07,125.06,266.51439514]
["bitfinex","SOLUSD",1743379823002,0.063,125.08,125.07,18.933972]
["bitfinex","SOLUSD",1743379823303,0.0001,125.08,125.07,99.933972]
["bitfinex","SOLUSD",1743379823814,0.0001,125.08,125.07,238.233972]
["bitfinex","SOLUSD",1743379824519,0.0001,125.08,125.07,219.3]
["bitfinex","SOLUSD",1743379824810,0.0001,125.08,125.07,81.0]
["bitfinex","SOLUSD",1743379826415,0.0001,125.08,125.07,88.9955]
["bitfinex","SOLUSD",1743379828308,0.063,125.1,125.09,8.27852314]
["bitfinex","SOLUSD",1743379828513,0.063,125.14,125.12,20.0]
["bitfinex","SOLUSD",1743379828715,0.063,125.14,125.12,100.9999]
["bitfinex","SOLUSD",1743379830308,0.063,125.14,125.13,8.27592314]
["bitfinex","SOLUSD",1743379833733,0.063,125.14,125.13,27.20989514]
["bitfinex","SOLUSD",1743379833894,0.063,125.16,125.15,19.07613357]
["bitfinex","SOLUSD",1743379834221,0.0001,125.16,125.15,245.87809514]
["bitfinex","SOLUSD",1743379834715,0.0001,125.16,125.15,253.86849514]
["bitfinex","SOLUSD",1743379834919,0.063,125.2,125.18,20.28432314]
["bitfinex","SOLUSD",1743379835103,0.063,125.2,125.18,239.58412314]
["bitfinex","SOLUSD",1743379835305,0.063,125.2,125.18,239.44196157]
["bitfinex","SOLUSD",1743379835505,0.063,125.2,125.18,239.2998]
["bitfinex","SOLUSD",1743379837519,0.063,125.2,125.18,247.2882]
["bitfinex","SOLUSD",1743379839120,0.063,125.2,125.19,0.14216157]
["bitfinex","SOLUSD",1743379839326,0.063,125.2,125.18,247.2882]
["bitfinex","SOLUSD",1743379840801,0.063,125.2,125.18,108.9882]
["bitfinex","SOLUSD",1743379843607,0.063,125.2,125.19,0.28432314]
["bitfinex","SOLUSD",1743379843914,0.063,125.2,125.19,8.27212314]
["bitfinex","SOLUSD",1743379844113,0.063,125.2,125.19,89.27192314]
["bitfinex","SOLUSD",1743379845035,0.063,125.2,125.19,88.9876]
["bitfinex","SOLUSD",1743379845823,0.063,125.2,125.19,89.27192314]
["bitfinex","SOLUSD",1743379846017,0.063,125.2,125.19,89.12976157]
["bitfinex","SOLUSD",1743379846217,0.063,125.2,125.19,88.9876]
["bitfinex","SOLUSD",1743379846619,0.063,125.2,125.19,89.27192314]
["bitfinex","SOLUSD",1743379849614,0.063,125.2,125.19,227.57192314]
["bitfinex","SOLUSD",1743379849934,0.0001,125.2,125.19,246.50589514]
["bitfinex","SOLUSD",1743379851118,0.03,125.21,125.19,246.50589514]
["bitfinex","SOLUSD",1743379851119,0.03,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1743379851336,0.03,125.22,125.21,238.51799514]
["bitfinex","SOLUSD",1743379852435,0.03,125.22,125.21,219.58402314]
["bitfinex","SOLUSD",1743379853022,0.03,125.22,125.21,80.9997]
["bitfinex","SOLUSD",1743379853230,0.03,125.22,125.21,88.9862]
["bitfinex","SOLUSD",1743379853437,0.03,125.22,125.21,80.9997]
["bitfinex","SOLUSD",1743379854518,0.03,125.22,125.21,88.9862]
["bitfinex","SOLUSD",1743379859154,0.03,125.22,125.21,89.12836157]
["bitfinex","SOLUSD",1743379860327,0.03,125.22,125.21,227.57052314]
["bitfinex","SOLUSD",1743379860527,0.03,125.22,125.21,246.50449514]
["bitfinex","SOLUSD",1743379860722,0.03,125.22,125.21,227.57052314]
["bitfinex","SOLUSD",1743379861935,0.03,125.22,125.21,246.50449514]
["bitfinex","SOLUSD",1743379862674,0.0001,125.24,125.23,19.21829514]
["bitfinex","SOLUSD",1743379862830,0.03,125.33,125.28,0.14216157]
["bitfinex","SOLUSD",1743379863028,0.03,125.33,125.29,0.28432314]
["bitfinex","SOLUSD",1743379863351,0.03,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743379865154,1.1265,125.34,125.29,27.9351]
["bitfinex","SOLUSD",1743379865359,2.9718281,125.36,125.29,28.07726157]
["bitfinex","SOLUSD",1743379865548,2.9718281,125.36,125.29,109.07696157]
["bitfinex","SOLUSD",1743379865750,18.64964886,125.35,125.29,88.9811]
["bitfinex","SOLUSD",1743379865946,26.04964886,125.35,125.29,88.9811]
["bitfinex","SOLUSD",1743379866659,7.4,125.35,125.29,88.9811]
["bitfinex","SOLUSD",1743379867962,7.4,125.35,125.3,0.14216157]
["bitfinex","SOLUSD",1743379868351,15.3776,125.35,125.29,227.2811]
["bitfinex","SOLUSD",1743379868671,7.4,125.35,125.29,227.2811]
["bitfinex","SOLUSD",1743379868964,34.02724886,125.35,125.29,88.9811]
["bitfinex","SOLUSD",1743379869261,18.64964886,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379870964,7.4,125.35,125.29,108.9348]
["bitfinex","SOLUSD",1743379871761,18.64964886,125.34,125.29,80.9997]
["bitfinex","SOLUSD",1743379871955,18.64964886,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379873467,26.62794886,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379873650,26.65794886,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379874162,8.0083,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379874337,26.65794886,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379875666,0.03,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379876665,18.67964886,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379877369,0.03,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379877550,0.03,125.34,125.29,108.9348]
["bitfinex","SOLUSD",1743379878135,0.03,125.34,125.29,88.9811]
["bitfinex","SOLUSD",1743379878565,0.31432314,125.34,125.29,80.9997]
["bitfinex","SOLUSD",1743379878765,0.28432314,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743379878947,7.36,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743379879144,7.36,125.3,125.26,8.0462]
["bitfinex","SOLUSD",1743379879870,7.36,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743379880068,7.36,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743379880448,15.3409,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743379881676,18.64964886,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743379882951,7.9821,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743379883160,26.63104886,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743379883361,7.36,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743379884561,15.3408,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743379885776,15.3409,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743379888263,7.36,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743379890394,6.1702,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743379890683,6.1702,125.33,125.26,82.6834]
["bitfinex","SOLUSD",1743379891381,14.1492,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1743379892384,6.1702,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1743379893386,0.03,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743379893777,0.03,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743379894986,0.03,125.33,125.28,227.2817]
["bitfinex","SOLUSD",1743379895177,0.03,125.33,125.28,88.9817]
["bitfinex","SOLUSD",1743379895669,18.64964886,125.32,125.28,80.9997]
["bitfinex","SOLUSD",1743379896186,0.03,125.33,125.28,88.9818]
["bitfinex","SOLUSD",1743379896568,0.03,125.33,125.28,108.9371]
["bitfinex","SOLUSD",1743379897281,0.03,125.33,125.28,109.0001]
["bitfinex","SOLUSD",1743379897471,0.03,125.33,125.29,0.14216157]
["bitfinex","SOLUSD",1743379897991,0.03,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743379898693,0.03,125.33,125.29,7.9812]
["bitfinex","SOLUSD",1743379899577,0.03,125.33,125.29,88.9809]
["bitfinex","SOLUSD",1743379900087,0.03,125.33,125.29,108.9346]
["bitfinex","SOLUSD",1743379900298,0.03,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1743379900581,0.03,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1743379902292,0.03,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743379902485,0.03,125.33,125.31,88.9799]
["bitfinex","SOLUSD",1743379904503,0.03,125.33,125.3,7.9805]
["bitfinex","SOLUSD",1743379906097,0.03,125.33,125.29,27.9349]
["bitfinex","SOLUSD",1743379907496,0.03,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743379907818,0.03,125.33,125.29,27.9351]
["bitfinex","SOLUSD",1743379908174,0.03,125.33,125.29,108.9348]
["bitfinex","SOLUSD",1743379909082,0.03,125.33,125.29,88.9811]
["bitfinex","SOLUSD",1743379912501,0.03,125.33,125.29,80.9997]
["bitfinex","SOLUSD",1743379912686,20.550272,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743379912879,0.28432314,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743379913901,19.21829514,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743379914107,26.353972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743379916402,34.335372,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743379919098,34.61969514,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743379919903,34.335372,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743379920599,26.353972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743379921005,10.58039937,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743379921201,0.03,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743379922819,19.24829514,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743379923003,18.963972,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743379923183,0.03,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743379923506,0.03,125.33,125.28,81.0627]
["bitfinex","SOLUSD",1743379924401,18.963972,125.33,125.28,81.0627]
["bitfinex","SOLUSD",1743379925010,18.963972,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743379925211,0.03,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743379931018,18.963972,125.33,125.28,81.0627]
["bitfinex","SOLUSD",1743379931309,18.933972,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743379932516,10.58039937,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743379933012,18.933972,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743379933209,26.913772,125.32,125.28,0.063]
["bitfinex","SOLUSD",1743379934314,0.28432314,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743379934488,8.04984083,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743379934820,0.03,125.33,125.28,0.063]
["bitfinex","SOLUSD",1743379935902,0.03,125.33,125.28,8.2244]
["bitfinex","SOLUSD",1743379936393,0.03,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1743379939603,0.03,125.33,125.28,8.0449]
["bitfinex","SOLUSD",1743379940520,0.03,125.33,125.28,108.9999]
["bitfinex","SOLUSD",1743379942301,0.03,125.33,125.31,1.585]
["bitfinex","SOLUSD",1743379942501,0.03,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1743379944619,0.03,125.33,125.32,88.9792]
["bitfinex","SOLUSD",1743379947729,0.03,125.33,125.32,80.9997]
["bitfinex","SOLUSD",1743379947926,0.03,125.33,125.32,88.9792]
["bitfinex","SOLUSD",1743379950135,0.03,125.33,125.32,227.56352314]
["bitfinex","SOLUSD",1743379950352,0.03,125.33,125.32,235.74782314]
["bitfinex","SOLUSD",1743379950544,0.03,125.34,125.33,0.28432314]
["bitfinex","SOLUSD",1743379950712,2.9718281,125.36,125.35,39.21829514]
["bitfinex","SOLUSD",1743379950918,2.81e-05,125.36,125.35,266.70229514]
["bitfinex","SOLUSD",1743379951207,9.1374,125.46,125.37,0.14216157]
["bitfinex","SOLUSD",1743379951412,17.108,125.46,125.38,0.14216157]
["bitfinex","SOLUSD",1743379951634,9.1374,125.46,125.38,0.14216157]
["bitfinex","SOLUSD",1743379951804,17.1081,125.46,125.37,219.44186157]
["bitfinex","SOLUSD",1743379952009,18.933972,125.45,125.37,219.2997]
["bitfinex","SOLUSD",1743379952801,7.9719,125.44,125.37,219.2997]
["bitfinex","SOLUSD",1743379953627,18.933972,125.43,125.37,219.2997]
["bitfinex","SOLUSD",1743379953827,0.28432314,125.42,125.34,80.9997]
["bitfinex","SOLUSD",1743379954028,14.0932,125.41,125.34,80.9997]
["bitfinex","SOLUSD",1743379954513,24.08553375,125.41,125.34,80.9997]
["bitfinex","SOLUSD",1743379954941,26.62404886,125.4,125.34,80.9997]
["bitfinex","SOLUSD",1743379955121,36.61638261,125.4,125.34,80.9997]
["bitfinex","SOLUSD",1743379961034,18.933972,125.39,125.34,80.9997]
["bitfinex","SOLUSD",1743379961738,0.28432314,125.38,125.31,138.3]
["bitfinex","SOLUSD",1743379962040,8.28763087,125.38,125.3,80.9997]
["bitfinex","SOLUSD",1743379962215,17.29740947,125.38,125.3,80.9997]
["bitfinex","SOLUSD",1743379962934,18.933972,125.36,125.3,80.9997]
["bitfinex","SOLUSD",1743379963143,7.58,125.35,125.3,80.9997]
["bitfinex","SOLUSD",1743379965256,7.9782,125.34,125.3,80.9997]
["bitfinex","SOLUSD",1743379966836,15.5579,125.35,125.3,80.9997]
["bitfinex","SOLUSD",1743379967027,7.58,125.35,125.3,81.0627]
["bitfinex","SOLUSD",1743379967233,7.58,125.35,125.3,89.0432]
["bitfinex","SOLUSD",1743379967738,7.9765,125.37,125.3,89.0432]
["bitfinex","SOLUSD",1743379967937,15.5165,125.37,125.3,89.0432]
["bitfinex","SOLUSD",1743379968340,18.933972,125.36,125.3,81.0627]
["bitfinex","SOLUSD",1743379968539,15.5165,125.37,125.3,81.0627]
["bitfinex","SOLUSD",1743379969363,15.5165,125.37,125.3,89.0432]
["bitfinex","SOLUSD",1743379970262,18.64964886,125.38,125.31,6.6656]
["bitfinex","SOLUSD",1743379970563,26.62504886,125.39,125.31,6.6656]
["bitfinex","SOLUSD",1743379970744,26.62504886,125.39,125.31,87.6653]
["bitfinex","SOLUSD",1743379971244,9.59604628,125.4,125.32,0.14216157]
["bitfinex","SOLUSD",1743379971245,17.28642314,125.4,125.32,0.14216157]
["bitfinex","SOLUSD",1743379972359,19.21829514,125.39,125.31,87.6653]
["bitfinex","SOLUSD",1743379972552,19.21829514,125.39,125.32,7.9795]
["bitfinex","SOLUSD",1743379972741,29.21062889,125.39,125.32,7.9795]
["bitfinex","SOLUSD",1743379974336,7.9757,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1743379975061,36.90140575,125.39,125.32,7.9795]
["bitfinex","SOLUSD",1743379975644,36.90140575,125.39,125.32,88.9792]
["bitfinex","SOLUSD",1743379978471,36.90140575,125.39,125.31,6.6656]
["bitfinex","SOLUSD",1743379978472,10.27665689,125.38,125.3,8.0434]
["bitfinex","SOLUSD",1743379979467,18.933972,125.37,125.3,8.0434]
["bitfinex","SOLUSD",1743379980345,26.910572,125.37,125.3,8.0434]
["bitfinex","SOLUSD",1743379981337,0.28432314,125.36,125.3,0.063]
["bitfinex","SOLUSD",1743379981534,18.933972,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743379982372,18.933972,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743379982548,19.21829514,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743379983846,27.19849514,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743379986858,34.16399514,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743379987553,33.66399514,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743379987849,34.16399514,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743379989074,54.16399514,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743379989646,64.15632889,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743379990067,65.80542889,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1743379990951,39.71829514,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743379991150,39.71829514,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743379991151,0.28432314,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379991459,39.71829514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379991767,19.71829514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379991971,39.71829514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379992173,47.70039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379993976,47.20039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379994154,47.70039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379994353,55.16039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379995177,54.66039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379996049,55.16039514,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743379996447,0.42648471,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743379996689,7.46,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743379996846,19.21829514,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743379998775,27.20559514,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743379999277,19.21829514,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743380000478,27.20549514,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743380000656,108.30549514,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743380001071,150.43843874,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743380001251,150.93843874,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743380004389,150.93843874,125.2,125.16,0.063]
["bitfinex","SOLUSD",1743380004390,0.5,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743380004682,41.34699514,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743380004863,67.81267502,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743380005487,75.80237502,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743380006485,100.81829514,125.15,125.14,0.063]
["bitfinex","SOLUSD",1743380006784,100.81829514,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743380006785,44.74010749,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743380007366,52.73050749,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1743380007754,0.28432314,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743380007953,127.75829514,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743380008984,135.75119514,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743380010087,145.74352889,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743380011867,152.15988887,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743380012372,152.65988887,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743380012567,152.15988887,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743380014084,144.71988887,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743380014387,152.15988887,125.11,125.1,0.063]
["bitfinex","SOLUSD",1743380014679,152.15988887,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743380014883,145.74352889,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743380015468,193.88352889,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743380015670,145.74352889,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743380016390,38.933972,125.11,125.05,0.063]
["bitfinex","SOLUSD",1743380016691,18.64964886,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743380017592,26.08964886,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743380020893,0.56864628,125.08,125.05,0.063]
["bitfinex","SOLUSD",1743380021080,18.64964886,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743380021588,0.56864628,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743380022096,19.21829514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743380022989,27.21439514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743380023886,19.21829514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743380025572,26.59829514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743380025780,34.59439514,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743380027599,26.78921043,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743380028089,0.56864628,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380029505,7.94864628,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380030596,26.02964886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380031586,7.38,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380031793,27.38,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380034487,54.02834886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380035201,46.02964886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380035900,27.38,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380036598,35.3787,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380037506,54.02834886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380040703,46.02964886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380040894,27.38,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380042003,20.0,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380043508,20.0,125.03,125.01,0.063]
["bitfinex","SOLUSD",1743380045097,0.14216157,125.08,125.01,0.063]
["bitfinex","SOLUSD",1743380045295,7.38,125.07,125.02,1.6273]
["bitfinex","SOLUSD",1743380045618,27.38,125.06,125.02,1.6273]
["bitfinex","SOLUSD",1743380045921,27.38,125.06,125.02,9.6257]
["bitfinex","SOLUSD",1743380046119,20.0,125.06,125.02,9.6257]
["bitfinex","SOLUSD",1743380046487,20.0,125.06,125.03,6.6334]
["bitfinex","SOLUSD",1743380046691,18.64964886,125.1,125.03,6.6334]
["bitfinex","SOLUSD",1743380046888,26.02964886,125.1,125.03,6.6334]
["bitfinex","SOLUSD",1743380047511,18.64964886,125.1,125.03,6.6334]
["bitfinex","SOLUSD",1743380047807,7.38,125.09,125.03,6.6334]
["bitfinex","SOLUSD",1743380047987,7.38,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1743380049002,7.38,125.09,125.03,6.6334]
["bitfinex","SOLUSD",1743380049307,20.0,125.06,125.02,1.6273]
["bitfinex","SOLUSD",1743380049515,20.0,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743380050421,27.9962,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743380050613,20.0,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743380051696,7.38,125.09,125.03,0.03]
["bitfinex","SOLUSD",1743380053595,18.64964886,125.1,125.03,0.03]
["bitfinex","SOLUSD",1743380053797,26.02964886,125.1,125.03,0.03]
["bitfinex","SOLUSD",1743380054109,34.02334886,125.1,125.03,0.03]
["bitfinex","SOLUSD",1743380054310,20.0,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743380055201,27.9956,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743380056626,20.0,125.07,125.03,0.03]
["bitfinex","SOLUSD",1743380060538,20.0,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380060702,46.45613357,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380060902,54.59569514,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380069024,64.58802889,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380069323,145.68802889,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380070423,149.63701625,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380071524,145.68802889,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380071929,36.78154418,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380072131,34.16921043,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380072313,34.45353357,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380072960,26.45613357,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380073149,34.45353357,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380074432,19.07613357,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380074641,26.45613357,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380075020,19.07613357,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380075236,26.02964886,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380075543,34.02704886,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380083033,26.02964886,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380084854,26.09264886,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380085665,0.063,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380085967,38.71264886,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380087435,20.063,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380092462,46.71004886,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380092966,47.27869514,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743380093264,0.56864628,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380094267,8.56734628,125.02,125.01,0.063]
["bitfinex","SOLUSD",1743380094871,27.21699514,125.02,124.97,1.5659]
["bitfinex","SOLUSD",1743380095173,18.933972,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743380095344,26.313972,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743380096263,34.315172,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743380096867,34.59949514,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743380098856,40.98797648,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743380100482,39.21829514,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380101264,46.79501043,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380101472,38.64964886,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380102258,46.65284886,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380102874,46.937172,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380103057,47.22149514,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380103253,0.14216157,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743380103473,26.17181043,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743380105481,34.17621043,124.93,124.92,0.03]
["bitfinex","SOLUSD",1743380105874,18.64964886,124.92,124.88,0.03]
["bitfinex","SOLUSD",1743380106073,0.14216157,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743380106382,18.64964886,124.92,124.88,0.03]
["bitfinex","SOLUSD",1743380106962,7.38,124.93,124.88,0.03]
["bitfinex","SOLUSD",1743380107170,18.64964886,124.94,124.88,0.03]
["bitfinex","SOLUSD",1743380108500,26.65364886,124.94,124.88,0.03]
["bitfinex","SOLUSD",1743380108687,18.64964886,124.94,124.88,0.03]
["bitfinex","SOLUSD",1743380109195,7.38,124.95,124.88,0.45648471]
["bitfinex","SOLUSD",1743380109372,18.64964886,124.94,124.88,81.0297]
["bitfinex","SOLUSD",1743380110068,18.64964886,124.94,124.88,89.0368]
["bitfinex","SOLUSD",1743380110399,12.53055971,124.98,124.92,6.2545]
["bitfinex","SOLUSD",1743380110680,18.64964886,124.97,124.92,6.2545]
["bitfinex","SOLUSD",1743380110878,19.91055971,124.98,124.92,6.2545]
["bitfinex","SOLUSD",1743380111887,19.91055971,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743380112095,12.53055971,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1743380112279,12.53055971,124.98,124.93,28.0156]
["bitfinex","SOLUSD",1743380113072,18.64964886,124.99,124.93,28.0156]
["bitfinex","SOLUSD",1743380113489,18.64964886,124.94,124.88,89.0371]
["bitfinex","SOLUSD",1743380113696,26.02964886,124.94,124.88,89.0371]
["bitfinex","SOLUSD",1743380114479,19.91055971,124.98,124.91,0.14216157]
["bitfinex","SOLUSD",1743380114684,12.53055971,124.98,124.93,0.28432314]
["bitfinex","SOLUSD",1743380116177,26.64964886,125.0,124.93,0.28432314]
["bitfinex","SOLUSD",1743380117781,26.64964886,125.0,124.93,8.28872314]
["bitfinex","SOLUSD",1743380118179,12.67272128,125.02,124.96,0.42648471]
["bitfinex","SOLUSD",1743380118180,12.53055971,125.02,124.96,0.42648471]
["bitfinex","SOLUSD",1743380118501,12.53055971,125.02,124.97,14.5099]
["bitfinex","SOLUSD",1743380118796,12.53055971,125.02,124.97,6.5082]
["bitfinex","SOLUSD",1743380119099,0.063,125.02,124.97,14.51]
["bitfinex","SOLUSD",1743380120591,0.063,125.02,124.98,0.42648471]
["bitfinex","SOLUSD",1743380122384,0.063,125.02,124.98,0.56864628]
["bitfinex","SOLUSD",1743380122574,0.063,125.02,125.0,1.83032314]
["bitfinex","SOLUSD",1743380123000,0.063,125.02,125.01,0.14216157]
["bitfinex","SOLUSD",1743380123296,0.063,125.04,125.01,7.07684628]
["bitfinex","SOLUSD",1743380123479,0.063,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1743380124694,0.063,125.04,125.03,8.28232314]
["bitfinex","SOLUSD",1743380125076,0.063,125.04,125.03,89.42418471]
["bitfinex","SOLUSD",1743380125279,0.063,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1743380125475,0.063,125.07,125.06,0.28432314]
["bitfinex","SOLUSD",1743380126195,0.063,125.07,125.05,80.9997]
["bitfinex","SOLUSD",1743380126502,0.20516157,125.07,125.0,1.546]
["bitfinex","SOLUSD",1743380126805,18.64964886,125.04,124.98,6.5082]
["bitfinex","SOLUSD",1743380126984,18.64964886,125.02,124.95,6.5082]
["bitfinex","SOLUSD",1743380127702,18.64964886,125.02,124.94,89.0334]
["bitfinex","SOLUSD",1743380127875,18.64964886,124.98,124.94,81.0297]
["bitfinex","SOLUSD",1743380128081,26.02964886,124.98,124.94,0.03]
["bitfinex","SOLUSD",1743380128892,34.03134886,124.98,124.94,0.03]
["bitfinex","SOLUSD",1743380129185,0.14216157,124.97,124.94,0.03]
["bitfinex","SOLUSD",1743380129386,38.64964886,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380129600,20.0,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380129798,38.64964886,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380131207,46.937172,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380132510,38.933972,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380132807,38.64964886,124.95,124.94,0.03]
["bitfinex","SOLUSD",1743380132993,18.64964886,124.94,124.89,8.0369]
["bitfinex","SOLUSD",1743380133197,18.64964886,124.94,124.89,0.03]
["bitfinex","SOLUSD",1743380133811,18.64964886,124.92,124.89,0.03]
["bitfinex","SOLUSD",1743380134309,0.14216157,124.91,124.89,0.03]
["bitfinex","SOLUSD",1743380134509,18.64964886,124.92,124.89,0.03]
["bitfinex","SOLUSD",1743380134690,38.64964886,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743380135217,18.64964886,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743380135690,26.02964886,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743380136693,27.38,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743380137005,26.02964886,124.9,124.88,0.03]
["bitfinex","SOLUSD",1743380137325,18.64964886,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743380137629,26.17181043,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743380137793,26.59829514,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743380138100,26.59829514,124.89,124.87,0.03]
["bitfinex","SOLUSD",1743380138101,100.31829514,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743380138285,19.21829514,124.88,124.87,0.03]
["bitfinex","SOLUSD",1743380139103,39.21829514,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380139301,67.22789514,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380139606,47.22789514,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380141614,38.933972,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380141811,38.64964886,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380142013,9.0047,124.89,124.84,0.03]
["bitfinex","SOLUSD",1743380142316,18.64964886,124.88,124.84,0.03]
["bitfinex","SOLUSD",1743380149836,0.28432314,124.87,124.84,0.03]
["bitfinex","SOLUSD",1743380150024,38.64964886,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380152210,81.1,124.89,124.84,0.03]
["bitfinex","SOLUSD",1743380152414,0.14216157,124.9,124.84,0.03]
["bitfinex","SOLUSD",1743380152612,12.53055971,124.93,124.85,0.28432314]
["bitfinex","SOLUSD",1743380152928,12.53055971,124.93,124.86,6.5495]
["bitfinex","SOLUSD",1743380153404,18.64964886,124.92,124.86,6.5495]
["bitfinex","SOLUSD",1743380154419,18.64964886,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743380154618,26.85871043,124.94,124.87,8.0083]
["bitfinex","SOLUSD",1743380155544,26.85871043,124.94,124.86,14.5583]
["bitfinex","SOLUSD",1743380155545,0.14216157,124.93,124.86,14.5583]
["bitfinex","SOLUSD",1743380155823,0.14216157,124.93,124.84,21.5562]
["bitfinex","SOLUSD",1743380155824,18.64964886,124.9,124.85,8.0093]
["bitfinex","SOLUSD",1743380156026,18.64964886,124.9,124.84,0.03]
["bitfinex","SOLUSD",1743380156326,26.02964886,124.9,124.84,0.03]
["bitfinex","SOLUSD",1743380156528,34.03614886,124.9,124.84,8.0402]
["bitfinex","SOLUSD",1743380156821,34.03614886,124.9,124.84,0.03]
["bitfinex","SOLUSD",1743380157119,18.64964886,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743380157913,7.38,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380158115,26.313972,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380158308,26.59829514,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380158507,115.70789514,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743380159816,18.64964886,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743380160013,26.313972,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743380160404,26.313972,124.8,124.76,0.03]
["bitfinex","SOLUSD",1743380160611,39.21829514,124.77,124.76,0.03]
["bitfinex","SOLUSD",1743380161303,39.21829514,124.76,124.74,2.9718281]
["bitfinex","SOLUSD",1743380161514,26.313972,124.75,124.74,2.9718281]
["bitfinex","SOLUSD",1743380161923,115.429972,124.75,124.74,2.9718281]
["bitfinex","SOLUSD",1743380162117,115.71429514,124.75,124.74,2.9718281]
["bitfinex","SOLUSD",1743380162331,116.21429514,124.75,124.74,2.81e-05]
["bitfinex","SOLUSD",1743380162911,20.0,124.71,124.6,6.6209]
["bitfinex","SOLUSD",1743380163107,20.0,124.66,124.58,82.6321]
["bitfinex","SOLUSD",1743380163334,26.02964886,124.65,124.58,82.6321]
["bitfinex","SOLUSD",1743380163913,26.02964886,124.65,124.58,90.6585]
["bitfinex","SOLUSD",1743380164110,26.02964886,124.65,124.58,110.7259]
["bitfinex","SOLUSD",1743380164417,26.02964886,124.65,124.58,90.6585]
["bitfinex","SOLUSD",1743380167035,26.02964886,124.65,124.58,62.72860776]
["bitfinex","SOLUSD",1743380167411,26.02964886,124.65,124.58,82.79600776]
["bitfinex","SOLUSD",1743380167733,26.02964886,124.65,124.58,28.0938]
["bitfinex","SOLUSD",1743380167932,26.04964886,124.67,124.59,0.28432314]
["bitfinex","SOLUSD",1743380168339,0.14216157,124.66,124.58,82.79600776]
["bitfinex","SOLUSD",1743380169211,18.64964886,124.63,124.58,8.0264]
["bitfinex","SOLUSD",1743380169408,26.04964886,124.63,124.58,8.0264]
["bitfinex","SOLUSD",1743380169612,26.04964886,124.63,124.58,28.0938]
["bitfinex","SOLUSD",1743380170111,26.04964886,124.63,124.58,8.0264]
["bitfinex","SOLUSD",1743380170553,26.04964886,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1743380171811,26.04964886,124.63,124.57,28.0966]
["bitfinex","SOLUSD",1743380173129,0.28432314,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743380173718,18.64964886,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1743380173920,18.64964886,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380174418,0.14216157,124.59,124.53,8.0301]
["bitfinex","SOLUSD",1743380174812,18.64964886,124.6,124.53,8.0301]
["bitfinex","SOLUSD",1743380175038,7.4,124.61,124.54,0.42648471]
["bitfinex","SOLUSD",1743380175714,18.64964886,124.6,124.54,0.28432314]
["bitfinex","SOLUSD",1743380176028,18.64964886,124.6,124.53,28.1055]
["bitfinex","SOLUSD",1743380176332,18.64964886,124.62,124.54,0.56864628]
["bitfinex","SOLUSD",1743380176632,7.4,124.65,124.56,0.14216157]
["bitfinex","SOLUSD",1743380176810,7.4,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1743380177223,18.933972,124.64,124.56,54.70220776]
["bitfinex","SOLUSD",1743380177421,18.64964886,124.61,124.56,54.70220776]
["bitfinex","SOLUSD",1743380177626,26.19181043,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1743380178119,26.19181043,124.61,124.54,8.0294]
["bitfinex","SOLUSD",1743380178539,26.19181043,124.61,124.55,0.03]
["bitfinex","SOLUSD",1743380179317,26.19181043,124.61,124.53,54.70220776]
["bitfinex","SOLUSD",1743380180335,26.04964886,124.61,124.54,28.38752314]
["bitfinex","SOLUSD",1743380180643,81.1,124.67,124.55,0.14216157]
["bitfinex","SOLUSD",1743380180817,7.4,124.64,124.55,54.84436933]
["bitfinex","SOLUSD",1743380181723,7.4,124.64,124.56,28.0988]
["bitfinex","SOLUSD",1743380182123,7.4,124.64,124.56,82.80100776]
["bitfinex","SOLUSD",1743380182324,18.64964886,124.66,124.57,0.14216157]
["bitfinex","SOLUSD",1743380182531,18.64964886,124.66,124.58,7.7022]
["bitfinex","SOLUSD",1743380182733,26.04964886,124.67,124.59,0.28432314]
["bitfinex","SOLUSD",1743380183646,34.07094886,124.67,124.6,8.0256]
["bitfinex","SOLUSD",1743380183825,26.04964886,124.67,124.6,8.0256]
["bitfinex","SOLUSD",1743380184152,18.64964886,124.67,124.6,8.0256]
["bitfinex","SOLUSD",1743380184356,0.063,124.71,124.61,0.42648471]
["bitfinex","SOLUSD",1743380184655,7.4,124.69,124.61,55.12869247]
["bitfinex","SOLUSD",1743380184943,18.64964886,124.68,124.61,55.12869247]
["bitfinex","SOLUSD",1743380185158,18.64964886,124.68,124.61,54.70220776]
["bitfinex","SOLUSD",1743380185446,0.28432314,124.67,124.6,8.0256]
["bitfinex","SOLUSD",1743380185752,8.0218,124.66,124.59,8.0263]
["bitfinex","SOLUSD",1743380186124,8.59004628,124.67,124.59,8.0263]
["bitfinex","SOLUSD",1743380188147,18.64964886,124.63,124.58,14.0672]
["bitfinex","SOLUSD",1743380188354,46.333972,124.64,124.56,0.28432314]
["bitfinex","SOLUSD",1743380188950,26.04964886,124.64,124.57,0.14216157]
["bitfinex","SOLUSD",1743380189935,18.64964886,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743380190437,18.71264886,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743380190640,26.73584886,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743380190952,0.56864628,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1743380191558,18.64964886,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743380192558,18.64964886,124.6,124.55,62.76080776]
["bitfinex","SOLUSD",1743380192950,0.063,124.64,124.56,0.42648471]
["bitfinex","SOLUSD",1743380193252,0.063,124.64,124.56,55.12869247]
["bitfinex","SOLUSD",1743380193627,8.0862,124.64,124.56,55.12869247]
["bitfinex","SOLUSD",1743380193937,0.28432314,124.63,124.56,8.0281]
["bitfinex","SOLUSD",1743380194141,18.64964886,124.62,124.56,8.0281]
["bitfinex","SOLUSD",1743380194338,18.64964886,124.62,124.55,8.0586]
["bitfinex","SOLUSD",1743380194544,18.64964886,124.6,124.55,8.0586]
["bitfinex","SOLUSD",1743380195260,18.64964886,124.6,124.55,0.03]
["bitfinex","SOLUSD",1743380195561,18.64964886,124.6,124.55,8.0586]
["bitfinex","SOLUSD",1743380196454,18.64964886,124.6,124.55,0.03]
["bitfinex","SOLUSD",1743380197753,26.67524886,124.6,124.55,0.03]
["bitfinex","SOLUSD",1743380197964,18.64964886,124.6,124.53,0.28432314]
["bitfinex","SOLUSD",1743380198175,18.64964886,124.6,124.54,0.28432314]
["bitfinex","SOLUSD",1743380199163,18.64964886,124.6,124.54,28.38762314]
["bitfinex","SOLUSD",1743380200338,18.64964886,124.6,124.54,8.0295]
["bitfinex","SOLUSD",1743380200856,26.67544886,124.6,124.53,28.38982314]
["bitfinex","SOLUSD",1743380201147,18.64964886,124.6,124.53,28.38982314]
["bitfinex","SOLUSD",1743380201857,26.67534886,124.6,124.53,28.38982314]
["bitfinex","SOLUSD",1743380203550,26.67534886,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380203747,18.64964886,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380204369,0.063,124.64,124.55,0.28432314]
["bitfinex","SOLUSD",1743380204573,18.71264886,124.64,124.56,0.14216157]
["bitfinex","SOLUSD",1743380205972,18.71264886,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743380206171,26.73594886,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743380207469,0.063,124.64,124.58,7.93022314]
["bitfinex","SOLUSD",1743380207668,0.063,124.64,124.59,0.14216157]
["bitfinex","SOLUSD",1743380207888,0.063,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1743380208049,0.063,124.64,124.62,0.14216157]
["bitfinex","SOLUSD",1743380209069,0.063,124.64,124.62,55.27085404]
["bitfinex","SOLUSD",1743380209273,0.063,124.64,124.62,54.70220776]
["bitfinex","SOLUSD",1743380209951,0.063,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1743380212096,0.063,124.64,124.62,62.72630776]
["bitfinex","SOLUSD",1743380214684,0.063,124.64,124.6,8.0254]
["bitfinex","SOLUSD",1743380215082,0.063,124.64,124.57,54.70220776]
["bitfinex","SOLUSD",1743380215867,0.063,124.64,124.58,8.0267]
["bitfinex","SOLUSD",1743380219088,0.063,124.64,124.58,28.0941]
["bitfinex","SOLUSD",1743380219591,0.063,124.64,124.59,0.42648471]
["bitfinex","SOLUSD",1743380219762,0.063,124.64,124.59,55.27085404]
["bitfinex","SOLUSD",1743380220278,0.063,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743380220890,0.063,124.64,124.59,62.72820776]
["bitfinex","SOLUSD",1743380222391,0.063,124.64,124.59,54.70220776]
["bitfinex","SOLUSD",1743380222564,0.34732314,124.64,124.58,8.0267]
["bitfinex","SOLUSD",1743380223158,0.063,124.64,124.58,28.0941]
["bitfinex","SOLUSD",1743380224082,0.063,124.64,124.57,0.14216157]
["bitfinex","SOLUSD",1743380224287,0.063,124.64,124.57,0.28432314]
["bitfinex","SOLUSD",1743380225375,0.063,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743380225586,0.063,124.64,124.59,0.42648471]
["bitfinex","SOLUSD",1743380227593,0.063,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743380227973,0.063,124.64,124.6,28.0898]
["bitfinex","SOLUSD",1743380228999,0.063,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743380229186,20.24144886,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743380229489,20.24144886,124.62,124.56,8.028]
["bitfinex","SOLUSD",1743380229696,18.64964886,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380230879,28.26604886,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1743380232483,18.933972,124.61,124.54,8.0592]
["bitfinex","SOLUSD",1743380232671,20.0,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380232878,18.64964886,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380233790,29.0032,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380233984,1.5832,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380234186,1.5832,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380235402,1.5832,124.6,124.55,0.14216157]
["bitfinex","SOLUSD",1743380235788,18.64964886,124.59,124.54,54.73220776]
["bitfinex","SOLUSD",1743380236496,0.28432314,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380237479,20.0,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380237685,18.64964886,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380239002,7.42,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380239211,18.64964886,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380240791,7.42,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380240994,38.64964886,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380241197,18.64964886,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380241598,1.5832,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380241913,7.4,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380242215,1.5832,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380242810,18.64964886,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380243190,0.28432314,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380243394,18.64964886,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380243803,27.42,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380244003,18.64964886,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380244201,7.42,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380245297,18.64964886,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380246003,26.67784886,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380246808,7.4,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380247113,27.63284886,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380247288,34.36449514,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380248101,42.39339514,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380249013,41.82474886,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380249223,0.063,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380250014,8.0913,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380250516,8.0913,124.56,124.48,85.79073586]
["bitfinex","SOLUSD",1743380251111,8.0913,124.56,124.48,65.70723586]
["bitfinex","SOLUSD",1743380251621,18.933972,124.55,124.48,2.9718281]
["bitfinex","SOLUSD",1743380252203,18.64964886,124.53,124.48,2.9718281]
["bitfinex","SOLUSD",1743380252407,26.08964886,124.53,124.48,2.9718281]
["bitfinex","SOLUSD",1743380252719,7.44,124.53,124.48,11.0050281]
["bitfinex","SOLUSD",1743380252920,26.08964886,124.53,124.48,11.0050281]
["bitfinex","SOLUSD",1743380253321,26.08964886,124.53,124.48,2.9718281]
["bitfinex","SOLUSD",1743380253619,18.64964886,124.52,124.48,2.9718281]
["bitfinex","SOLUSD",1743380253921,20.17834886,124.52,124.48,2.9718281]
["bitfinex","SOLUSD",1743380254303,18.64964886,124.5,124.48,2.9718281]
["bitfinex","SOLUSD",1743380255003,1.5287,124.52,124.48,2.9718281]
["bitfinex","SOLUSD",1743380255519,9.5596,124.52,124.48,2.9718281]
["bitfinex","SOLUSD",1743380255815,81.1,124.54,124.48,11.0051281]
["bitfinex","SOLUSD",1743380256121,18.64964886,124.54,124.48,11.0051281]
["bitfinex","SOLUSD",1743380256420,8.9487,124.55,124.48,11.0051281]
["bitfinex","SOLUSD",1743380256921,7.42,124.55,124.48,32.5938281]
["bitfinex","SOLUSD",1743380257126,18.64964886,124.55,124.48,32.5938281]
["bitfinex","SOLUSD",1743380257611,15.5113,124.56,124.48,32.5938281]
["bitfinex","SOLUSD",1743380257918,15.5113,124.56,124.48,12.5103281]
["bitfinex","SOLUSD",1743380258111,15.5113,124.56,124.48,11.0051281]
["bitfinex","SOLUSD",1743380259111,0.56864628,124.55,124.48,2.9718281]
["bitfinex","SOLUSD",1743380259315,19.21829514,124.55,124.48,2.9718281]
["bitfinex","SOLUSD",1743380259516,18.64964886,124.54,124.48,2.9718281]
["bitfinex","SOLUSD",1743380259916,18.64964886,124.54,124.48,3.0018281]
["bitfinex","SOLUSD",1743380260697,0.63164628,124.55,124.48,3.0018281]
["bitfinex","SOLUSD",1743380260698,20.17834886,124.52,124.48,3.0018281]
["bitfinex","SOLUSD",1743380260903,7.42,124.51,124.48,3.0018281]
["bitfinex","SOLUSD",1743380261111,18.64964886,124.5,124.48,3.0018281]
["bitfinex","SOLUSD",1743380262404,0.14216157,124.49,124.48,3.0018281]
["bitfinex","SOLUSD",1743380262600,26.82451043,124.49,124.48,3.0018281]
["bitfinex","SOLUSD",1743380263227,34.24451043,124.49,124.48,3.0018281]
["bitfinex","SOLUSD",1743380264123,34.10234886,124.49,124.48,3.0018281]
["bitfinex","SOLUSD",1743380264330,7.42,124.49,124.48,3.0018281]
["bitfinex","SOLUSD",1743380266434,1.5287,124.52,124.48,3.0018281]
["bitfinex","SOLUSD",1743380266435,27.59834886,124.52,124.48,3.0018281]
["bitfinex","SOLUSD",1743380267340,7.42,124.52,124.48,11.0350281]
["bitfinex","SOLUSD",1743380267711,26.67914886,124.54,124.48,11.0350281]
["bitfinex","SOLUSD",1743380267913,26.67914886,124.54,124.48,3.0018281]
["bitfinex","SOLUSD",1743380268431,0.28432314,124.53,124.48,3.0018281]
["bitfinex","SOLUSD",1743380269120,8.0306,124.53,124.48,11.0349281]
["bitfinex","SOLUSD",1743380269321,18.64964886,124.53,124.48,11.0349281]
["bitfinex","SOLUSD",1743380270426,18.64964886,124.53,124.48,3.0018281]
["bitfinex","SOLUSD",1743380271033,8.0301,124.53,124.48,3.0018281]
["bitfinex","SOLUSD",1743380271224,26.964072,124.53,124.48,3.0018281]
["bitfinex","SOLUSD",1743380273148,18.64964886,124.49,124.48,3.0018281]
["bitfinex","SOLUSD",1743380273323,27.4,124.5,124.48,3.0018281]
["bitfinex","SOLUSD",1743380274216,35.4321,124.5,124.48,3.0018281]
["bitfinex","SOLUSD",1743380274434,7.4,124.5,124.48,3.0018281]
["bitfinex","SOLUSD",1743380274612,26.68074886,124.52,124.48,3.0018281]
["bitfinex","SOLUSD",1743380275018,8.0929,124.54,124.48,11.0348281]
["bitfinex","SOLUSD",1743380275226,18.64964886,124.53,124.48,11.0348281]
["bitfinex","SOLUSD",1743380275947,18.64964886,124.53,124.48,3.0018281]
["bitfinex","SOLUSD",1743380277246,8.0308,124.52,124.48,3.0018281]
["bitfinex","SOLUSD",1743380277426,8.0302,124.53,124.48,3.0018281]
["bitfinex","SOLUSD",1743380277744,0.063,124.54,124.48,32.7465281]
["bitfinex","SOLUSD",1743380278428,0.063,124.54,124.49,0.42648471]
["bitfinex","SOLUSD",1743380278629,0.063,124.54,124.5,6.0453]
["bitfinex","SOLUSD",1743380278939,0.063,124.54,124.51,0.42648471]
["bitfinex","SOLUSD",1743380279136,0.063,124.54,124.52,8.0308]
["bitfinex","SOLUSD",1743380279326,0.063,124.54,124.53,0.28432314]
["bitfinex","SOLUSD",1743380279861,0.063,124.54,124.52,15.4308]
["bitfinex","SOLUSD",1743380280569,0.063,124.54,124.52,8.0308]
["bitfinex","SOLUSD",1743380281067,0.063,124.54,124.52,0.28432314]
["bitfinex","SOLUSD",1743380281270,0.063,124.54,124.53,8.0301]
["bitfinex","SOLUSD",1743380282755,0.063,124.55,124.54,1.77016157]
["bitfinex","SOLUSD",1743380282962,0.063,124.55,124.54,56.47236933]
["bitfinex","SOLUSD",1743380283189,0.063,124.55,124.54,56.33020776]
["bitfinex","SOLUSD",1743380283461,0.063,124.55,124.54,54.70220776]
["bitfinex","SOLUSD",1743380284240,0.063,124.55,124.51,1.91232314]
["bitfinex","SOLUSD",1743380284455,0.063,124.55,124.51,56.6145309]
["bitfinex","SOLUSD",1743380284654,0.063,124.55,124.51,64.6458309]
["bitfinex","SOLUSD",1743380285258,0.063,124.55,124.52,0.28432314]
["bitfinex","SOLUSD",1743380285663,0.063,124.55,124.52,0.42648471]
["bitfinex","SOLUSD",1743380285842,0.063,124.55,124.52,55.77085404]
["bitfinex","SOLUSD",1743380286485,0.063,124.55,124.54,0.42648471]
["bitfinex","SOLUSD",1743380286660,0.063,124.64,124.56,0.14216157]
["bitfinex","SOLUSD",1743380286855,0.063,124.64,124.56,193.2235309]
["bitfinex","SOLUSD",1743380287052,0.063,124.64,124.57,0.14216157]
["bitfinex","SOLUSD",1743380287252,0.063,124.64,124.59,0.42648471]
["bitfinex","SOLUSD",1743380287460,0.063,124.64,124.59,193.36569247]
["bitfinex","SOLUSD",1743380287648,0.063,124.64,124.61,0.56864628]
["bitfinex","SOLUSD",1743380287852,0.063,124.64,124.63,0.42648471]
["bitfinex","SOLUSD",1743380288049,0.063,124.64,124.63,55.06569247]
["bitfinex","SOLUSD",1743380288253,0.063,124.64,124.63,54.63920776]
["bitfinex","SOLUSD",1743380289155,0.063,124.64,124.6,61.21830776]
["bitfinex","SOLUSD",1743380289472,0.063,124.64,124.6,54.63920776]
["bitfinex","SOLUSD",1743380289676,0.063,124.64,124.6,62.66470776]
["bitfinex","SOLUSD",1743380290380,0.063,124.64,124.6,54.63920776]
["bitfinex","SOLUSD",1743380291366,0.063,124.64,124.6,62.66470776]
["bitfinex","SOLUSD",1743380291566,0.063,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1743380291773,0.063,124.64,124.61,62.60785404]
["bitfinex","SOLUSD",1743380292474,0.063,124.64,124.63,6.65078471]
["bitfinex","SOLUSD",1743380292675,0.063,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1743380292849,0.063,124.67,124.64,193.08136933]
["bitfinex","SOLUSD",1743380293470,0.063,124.67,124.66,0.28432314]
["bitfinex","SOLUSD",1743380294049,0.063,124.67,124.66,55.06569247]
["bitfinex","SOLUSD",1743380294769,0.063,124.67,124.66,55.20785404]
["bitfinex","SOLUSD",1743380294972,0.063,124.67,124.66,62.60785404]
["bitfinex","SOLUSD",1743380295270,0.063,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1743380295471,0.063,124.71,124.69,0.56864628]
["bitfinex","SOLUSD",1743380295648,0.063,124.71,124.69,193.50785404]
["bitfinex","SOLUSD",1743380296052,0.063,124.71,124.69,193.2235309]
["bitfinex","SOLUSD",1743380296247,0.063,124.71,124.69,192.93920776]
["bitfinex","SOLUSD",1743380296451,0.063,124.71,124.69,20.0]
["bitfinex","SOLUSD",1743380296658,0.063,124.71,124.68,0.14216157]
["bitfinex","SOLUSD",1743380297673,0.063,124.71,124.67,0.42648471]
["bitfinex","SOLUSD",1743380297869,0.063,124.71,124.66,62.03920776]
["bitfinex","SOLUSD",1743380298200,0.063,124.71,124.66,54.63920776]
["bitfinex","SOLUSD",1743380298774,0.063,124.71,124.66,62.66090776]
["bitfinex","SOLUSD",1743380299076,0.063,124.71,124.67,0.42648471]
["bitfinex","SOLUSD",1743380299372,0.063,124.71,124.7,20.42648471]
["bitfinex","SOLUSD",1743380299555,0.063,124.71,124.7,75.06569247]
["bitfinex","SOLUSD",1743380299855,0.063,124.71,124.7,83.08489247]
["bitfinex","SOLUSD",1743380300671,0.063,124.71,124.7,63.22705404]
["bitfinex","SOLUSD",1743380300986,0.063,124.71,124.7,220.1767029]
["bitfinex","SOLUSD",1743380301156,0.063,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1743380301469,0.063,124.77,124.72,0.14216157]
["bitfinex","SOLUSD",1743380301670,0.063,124.77,124.72,54.63920776]
["bitfinex","SOLUSD",1743380302483,8.0779,124.77,124.72,54.63920776]
["bitfinex","SOLUSD",1743380302887,1.5715,124.76,124.72,54.63920776]
["bitfinex","SOLUSD",1743380303181,0.063,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1743380303360,0.063,124.77,124.72,54.63920776]
["bitfinex","SOLUSD",1743380303567,0.063,124.77,124.72,62.65710776]
["bitfinex","SOLUSD",1743380304076,0.063,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1743380304582,0.063,124.77,124.74,7.74432314]
["bitfinex","SOLUSD",1743380304761,0.063,124.77,124.76,8.58394628]
["bitfinex","SOLUSD",1743380304962,0.063,124.8,124.79,20.14216157]
["bitfinex","SOLUSD",1743380305162,0.063,124.8,124.79,75.20785404]
["bitfinex","SOLUSD",1743380305371,0.063,124.8,124.79,101.3175029]
["bitfinex","SOLUSD",1743380305662,0.063,124.84,124.8,75.8624029]
["bitfinex","SOLUSD",1743380306982,0.063,124.84,124.83,0.14216157]
["bitfinex","SOLUSD",1743380307160,12.53381284,124.92,124.84,0.28432314]
["bitfinex","SOLUSD",1743380307357,12.53381284,124.92,124.85,0.14216157]
["bitfinex","SOLUSD",1743380307793,0.063,124.94,124.93,0.5]
["bitfinex","SOLUSD",1743380307960,171.02256418,124.97,124.94,0.28432314]
["bitfinex","SOLUSD",1743380308159,171.02256418,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1743380308480,0.063,125.01,124.96,0.14216157]
["bitfinex","SOLUSD",1743380308679,0.063,125.01,124.97,19.07613357]
["bitfinex","SOLUSD",1743380308858,0.063,125.01,124.98,7.5]
["bitfinex","SOLUSD",1743380309279,0.063,125.01,124.97,0.56864628]
["bitfinex","SOLUSD",1743380309581,0.063,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1743380309772,0.063,125.01,124.94,0.28432314]
["bitfinex","SOLUSD",1743380309974,20.063,124.97,124.93,54.63920776]
["bitfinex","SOLUSD",1743380310282,20.063,124.97,124.89,0.28432314]
["bitfinex","SOLUSD",1743380310466,20.063,124.97,124.9,0.28432314]
["bitfinex","SOLUSD",1743380310867,28.0651,124.97,124.89,54.9235309]
["bitfinex","SOLUSD",1743380311087,18.64964886,124.99,124.9,191.52854532]
["bitfinex","SOLUSD",1743380311264,18.64964886,124.99,124.91,0.28432314]
["bitfinex","SOLUSD",1743380311772,0.14216157,124.98,124.9,191.52854532]
["bitfinex","SOLUSD",1743380312179,8.14336157,124.98,124.9,191.52854532]
["bitfinex","SOLUSD",1743380312366,0.14216157,124.99,124.91,40.43028551]
["bitfinex","SOLUSD",1743380312568,0.14216157,124.99,124.91,56.39099762]
["bitfinex","SOLUSD",1743380312768,7.48,124.98,124.91,56.39099762]
["bitfinex","SOLUSD",1743380312970,36.63063151,125.02,124.93,40.22858895]
["bitfinex","SOLUSD",1743380313179,20.0,125.01,124.95,39.38730338]
["bitfinex","SOLUSD",1743380313379,7.48,125.04,124.95,39.38730338]
["bitfinex","SOLUSD",1743380313566,20.0,125.01,124.96,55.62198488]
["bitfinex","SOLUSD",1743380313963,7.48,125.03,124.96,55.62198488]
["bitfinex","SOLUSD",1743380314397,203.0966098,125.07,124.97,37.24166159]
["bitfinex","SOLUSD",1743380314587,195.6166098,125.07,124.98,0.28432314]
["bitfinex","SOLUSD",1743380314783,0.28432314,125.08,124.98,62.68785404]
["bitfinex","SOLUSD",1743380314978,7.9956,125.07,124.98,55.20785404]
["bitfinex","SOLUSD",1743380315182,7.9956,125.07,124.99,7.48]
["bitfinex","SOLUSD",1743380315375,18.64964886,125.06,124.99,62.11920776]
["bitfinex","SOLUSD",1743380315579,18.64964886,125.06,124.99,54.63920776]
["bitfinex","SOLUSD",1743380316285,18.64964886,125.06,125.01,11.97183494]
["bitfinex","SOLUSD",1743380316875,7.9956,125.07,125.01,11.97183494]
["bitfinex","SOLUSD",1743380317077,7.9968,125.05,125.01,11.97183494]
["bitfinex","SOLUSD",1743380317386,27.9888,125.05,125.01,11.97183494]
["bitfinex","SOLUSD",1743380317685,7.9968,125.05,124.99,54.63920776]
["bitfinex","SOLUSD",1743380317887,7.9955,125.07,124.99,54.63920776]
["bitfinex","SOLUSD",1743380318389,27.9843,125.07,124.99,54.63920776]
["bitfinex","SOLUSD",1743380318691,7.9955,125.07,125.0,8.04864628]
["bitfinex","SOLUSD",1743380319072,7.9942,125.09,125.0,200.98785404]
["bitfinex","SOLUSD",1743380319386,7.9942,125.09,125.02,0.28432314]
["bitfinex","SOLUSD",1743380319771,7.9942,125.09,125.02,193.50785404]
["bitfinex","SOLUSD",1743380320082,7.9937,125.1,125.02,193.50785404]
["bitfinex","SOLUSD",1743380320680,7.9937,125.1,125.02,200.01585404]
["bitfinex","SOLUSD",1743380321270,8.0559,125.11,125.02,200.01585404]
["bitfinex","SOLUSD",1743380321492,0.063,125.11,125.04,0.56864628]
["bitfinex","SOLUSD",1743380321694,0.063,125.11,125.06,0.28432314]
["bitfinex","SOLUSD",1743380322270,0.03,125.1,125.06,212.1575029]
["bitfinex","SOLUSD",1743380323390,0.063,125.11,125.1,73.8275029]
["bitfinex","SOLUSD",1743380323570,0.063,125.11,125.1,219.5875029]
["bitfinex","SOLUSD",1743380323768,0.063,125.11,125.1,226.0955029]
["bitfinex","SOLUSD",1743380324165,0.063,125.11,125.1,207.44585404]
["bitfinex","SOLUSD",1743380324575,0.063,125.11,125.1,200.6535309]
["bitfinex","SOLUSD",1743380324776,0.063,125.11,125.1,192.90920776]
["bitfinex","SOLUSD",1743380325898,0.063,125.11,125.07,7.48]
["bitfinex","SOLUSD",1743380326277,0.063,125.11,125.08,0.28432314]
["bitfinex","SOLUSD",1743380326483,0.063,125.11,125.08,193.47785404]
["bitfinex","SOLUSD",1743380326691,0.063,125.11,125.1,19.21829514]
["bitfinex","SOLUSD",1743380326881,0.063,125.11,125.1,212.1275029]
["bitfinex","SOLUSD",1743380327894,0.063,125.11,125.1,193.47785404]
["bitfinex","SOLUSD",1743380328218,0.063,125.11,125.1,81.8211029]
["bitfinex","SOLUSD",1743380330392,0.063,125.11,125.1,26.19758079]
["bitfinex","SOLUSD",1743380330795,0.063,125.11,125.1,107.19758079]
["bitfinex","SOLUSD",1743380331101,0.063,125.11,125.1,88.54793193]
["bitfinex","SOLUSD",1743380331293,0.063,125.11,125.1,81.0]
["bitfinex","SOLUSD",1743380333205,0.063,125.11,125.08,7.48]
["bitfinex","SOLUSD",1743380334088,0.063,125.11,125.07,81.0]
["bitfinex","SOLUSD",1743380334493,0.063,125.11,125.08,18.933972]
["bitfinex","SOLUSD",1743380334700,0.063,125.11,125.1,39.21829514]
["bitfinex","SOLUSD",1743380334883,0.063,125.11,125.1,127.69829514]
["bitfinex","SOLUSD",1743380335087,0.063,125.11,125.1,265.99829514]
["bitfinex","SOLUSD",1743380335393,0.063,125.11,125.1,273.99189514]
["bitfinex","SOLUSD",1743380336403,0.063,125.11,125.1,135.69189514]
["bitfinex","SOLUSD",1743380336995,0.063,125.11,125.1,128.21189514]
["bitfinex","SOLUSD",1743380337197,0.063,125.11,125.1,116.4736]
["bitfinex","SOLUSD",1743380337399,0.063,125.11,125.1,116.75792314]
["bitfinex","SOLUSD",1743380337703,0.063,125.11,125.1,117.04224628]
["bitfinex","SOLUSD",1743380338083,0.063,125.11,125.1,88.76432314]
["bitfinex","SOLUSD",1743380338485,0.063,125.11,125.1,96.75792314]
["bitfinex","SOLUSD",1743380339102,0.063,125.11,125.1,88.76432314]
["bitfinex","SOLUSD",1743380339526,0.063,125.11,125.1,253.99189514]
["bitfinex","SOLUSD",1743380339723,0.063,125.14,125.11,80.937]
["bitfinex","SOLUSD",1743380339927,0.063,125.14,125.13,38.933972]
["bitfinex","SOLUSD",1743380340218,0.063,125.14,125.13,258.45529514]
["bitfinex","SOLUSD",1743380340392,0.063,125.15,125.14,0.56864628]
["bitfinex","SOLUSD",1743380340595,0.063,125.17,125.16,0.28432314]
["bitfinex","SOLUSD",1743380340797,0.063,125.17,125.16,7.76432314]
["bitfinex","SOLUSD",1743380341411,0.063,125.17,125.16,15.75402314]
["bitfinex","SOLUSD",1743380341611,0.063,125.17,125.16,7.48]
["bitfinex","SOLUSD",1743380342918,0.063,125.17,125.16,8.04864628]
["bitfinex","SOLUSD",1743380343429,0.063,125.17,125.16,16.03834628]
["bitfinex","SOLUSD",1743380344425,0.063,125.17,125.16,7.76432314]
["bitfinex","SOLUSD",1743380344607,0.063,125.17,125.16,7.48]
["bitfinex","SOLUSD",1743380345019,0.063,125.17,125.13,13.8824]
["bitfinex","SOLUSD",1743380345212,0.063,125.17,125.13,7.5]
["bitfinex","SOLUSD",1743380345736,0.063,125.17,125.12,7.9921]
["bitfinex","SOLUSD",1743380345929,0.063,125.17,125.12,35.4729]
["bitfinex","SOLUSD",1743380346127,0.063,125.17,125.13,18.933972]
["bitfinex","SOLUSD",1743380346302,0.063,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743380350523,0.063,125.17,125.15,8.0534]
["bitfinex","SOLUSD",1743380350742,0.063,125.17,125.15,0.34732314]
["bitfinex","SOLUSD",1743380351132,0.063,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743380353515,6.3219,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743380353719,18.79181043,125.15,125.08,80.937]
["bitfinex","SOLUSD",1743380353923,18.79181043,125.15,125.06,138.3]
["bitfinex","SOLUSD",1743380354124,20.0,125.13,125.06,138.3]
["bitfinex","SOLUSD",1743380354722,20.0,125.13,125.06,146.296]
["bitfinex","SOLUSD",1743380355035,7.9923,125.12,125.06,146.296]
["bitfinex","SOLUSD",1743380355229,7.9923,125.12,125.06,7.996]
["bitfinex","SOLUSD",1743380355828,7.9923,125.12,125.05,96.71782314]
["bitfinex","SOLUSD",1743380356030,7.9923,125.12,125.06,0.28432314]
["bitfinex","SOLUSD",1743380356718,7.9923,125.12,125.05,88.437]
["bitfinex","SOLUSD",1743380356924,7.9923,125.12,125.05,96.4335]
["bitfinex","SOLUSD",1743380357640,7.9918,125.13,125.06,0.28432314]
["bitfinex","SOLUSD",1743380358339,7.9918,125.13,125.06,0.34732314]
["bitfinex","SOLUSD",1743380359243,20.36241043,125.12,125.06,0.063]
["bitfinex","SOLUSD",1743380361139,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743380361549,0.14216157,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743380361730,18.79181043,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743380361918,7.9948,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743380363041,26.78731043,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743380363236,26.929472,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743380363624,28.500072,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743380364022,28.78439514,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743380364341,20.0,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743380364724,27.5,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743380365127,7.998,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743380365545,26.78981043,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743380365733,33.253872,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743380366641,33.53819514,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743380366823,20.0,125.0,124.95,0.063]
["bitfinex","SOLUSD",1743380367243,8.0006,124.99,124.95,0.063]
["bitfinex","SOLUSD",1743380367626,18.79181043,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743380367828,38.79181043,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743380368745,38.933972,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743380369048,40.569572,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743380369238,48.572072,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743380369957,48.85639514,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743380372237,0.28432314,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743380372438,26.57613357,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743380373745,115.82209514,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743380373955,20.0,124.91,124.84,14.5155]
["bitfinex","SOLUSD",1743380374926,8.0064,124.9,124.84,14.5155]
["bitfinex","SOLUSD",1743380375833,18.79181043,124.89,124.83,80.937]
["bitfinex","SOLUSD",1743380376032,18.79181043,124.89,124.83,88.9478]
["bitfinex","SOLUSD",1743380376232,18.79181043,124.89,124.83,80.937]
["bitfinex","SOLUSD",1743380376435,8.0064,124.9,124.83,88.9478]
["bitfinex","SOLUSD",1743380377560,8.0064,124.9,124.83,80.937]
["bitfinex","SOLUSD",1743380377754,8.0064,124.9,124.83,88.9477]
["bitfinex","SOLUSD",1743380378255,28.0058,124.91,124.84,0.28432314]
["bitfinex","SOLUSD",1743380378450,18.79181043,124.9,124.83,80.937]
["bitfinex","SOLUSD",1743380378650,18.79181043,124.9,124.83,88.9478]
["bitfinex","SOLUSD",1743380378958,18.79181043,124.9,124.83,80.937]
["bitfinex","SOLUSD",1743380379149,8.007,124.89,124.83,88.9478]
["bitfinex","SOLUSD",1743380379956,28.0059,124.91,124.84,0.28432314]
["bitfinex","SOLUSD",1743380381352,28.0059,124.91,124.84,8.29432314]
["bitfinex","SOLUSD",1743380381563,48.0203,124.91,124.83,80.937]
["bitfinex","SOLUSD",1743380381755,18.933972,124.9,124.83,80.937]
["bitfinex","SOLUSD",1743380381951,1.6356,124.89,124.83,80.937]
["bitfinex","SOLUSD",1743380382152,9.1556,124.89,124.83,80.937]
["bitfinex","SOLUSD",1743380383339,8.0076,124.88,124.82,0.063]
["bitfinex","SOLUSD",1743380384463,7.52,124.89,124.82,0.063]
["bitfinex","SOLUSD",1743380384665,18.79181043,124.9,124.82,99.933972]
["bitfinex","SOLUSD",1743380384666,20.0,124.9,124.82,99.933972]
["bitfinex","SOLUSD",1743380384966,0.14216157,124.94,124.86,0.28432314]
["bitfinex","SOLUSD",1743380385173,0.14216157,124.93,124.85,15.1656]
["bitfinex","SOLUSD",1743380385545,18.79181043,124.91,124.83,8.29492314]
["bitfinex","SOLUSD",1743380386668,18.79181043,124.91,124.82,95.0754]
["bitfinex","SOLUSD",1743380386669,8.0064,124.9,124.82,95.0754]
["bitfinex","SOLUSD",1743380387173,15.5264,124.9,124.82,95.0754]
["bitfinex","SOLUSD",1743380387472,35.5424,124.9,124.82,95.0754]
["bitfinex","SOLUSD",1743380387677,18.79181043,124.89,124.82,87.0642]
["bitfinex","SOLUSD",1743380387967,18.79181043,124.87,124.82,0.063]
["bitfinex","SOLUSD",1743380388349,18.79181043,124.88,124.82,8.0742]
["bitfinex","SOLUSD",1743380388656,8.007,124.89,124.82,0.063]
["bitfinex","SOLUSD",1743380388849,28.0246,124.89,124.82,0.063]
["bitfinex","SOLUSD",1743380389863,8.007,124.89,124.82,0.063]
["bitfinex","SOLUSD",1743380390067,15.5266,124.9,124.82,81.42648471]
["bitfinex","SOLUSD",1743380391267,15.5266,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1743380391661,35.5426,124.9,124.82,89.29562314]
["bitfinex","SOLUSD",1743380391846,18.79181043,124.89,124.82,89.0113]
["bitfinex","SOLUSD",1743380392853,18.79181043,124.89,124.82,81.0]
["bitfinex","SOLUSD",1743380393255,18.79181043,124.89,124.82,89.0115]
["bitfinex","SOLUSD",1743380393669,8.0076,124.88,124.82,89.0115]
["bitfinex","SOLUSD",1743380394551,15.5268,124.9,124.82,89.0115]
["bitfinex","SOLUSD",1743380394950,7.52,124.9,124.83,0.42648471]
["bitfinex","SOLUSD",1743380395151,7.52,124.9,124.83,81.36348471]
["bitfinex","SOLUSD",1743380395353,8.0054,124.92,124.83,81.36348471]
["bitfinex","SOLUSD",1743380395653,0.03,124.93,124.88,0.14216157]
["bitfinex","SOLUSD",1743380395860,0.03,124.93,124.89,0.28432314]
["bitfinex","SOLUSD",1743380396060,0.03,124.93,124.91,0.28432314]
["bitfinex","SOLUSD",1743380396250,0.03,124.93,124.9,7.6656]
["bitfinex","SOLUSD",1743380396650,0.03,124.93,124.9,6.0642]
["bitfinex","SOLUSD",1743380397070,0.03,124.93,124.89,80.937]
["bitfinex","SOLUSD",1743380400758,0.03,124.93,124.87,8.41172314]
["bitfinex","SOLUSD",1743380401155,0.03,124.93,124.87,6.526]
["bitfinex","SOLUSD",1743380401367,0.03,124.93,124.86,88.437]
["bitfinex","SOLUSD",1743380401975,0.03,124.93,124.86,96.4457]
["bitfinex","SOLUSD",1743380402181,0.03,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743380402475,0.03,124.93,124.9,8.37612314]
["bitfinex","SOLUSD",1743380402867,0.03,124.93,124.9,6.81032314]
["bitfinex","SOLUSD",1743380404095,0.03,124.93,124.88,82.5028]
["bitfinex","SOLUSD",1743380404259,0.03,124.93,124.87,6.526]
["bitfinex","SOLUSD",1743380404959,0.03,124.93,124.86,0.28432314]
["bitfinex","SOLUSD",1743380406280,8.0344,124.93,124.86,8.29282314]
["bitfinex","SOLUSD",1743380406855,8.0344,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743380407291,18.79181043,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743380407470,8.0344,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743380409281,18.82181043,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743380411258,8.0051,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743380411465,8.0347,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743380411660,28.0459,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743380412076,18.79181043,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743380412982,7.64216157,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743380413282,15.64786157,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743380419182,20.0,124.82,124.81,0.0001]
["bitfinex","SOLUSD",1743380419371,38.79181043,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743380419570,19.07613357,124.77,124.7,6.5897]
["bitfinex","SOLUSD",1743380419776,18.79181043,124.75,124.69,0.063]
["bitfinex","SOLUSD",1743380419987,20.67638839,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743380420284,0.14216157,124.72,124.69,0.063]
["bitfinex","SOLUSD",1743380420789,18.79181043,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743380421196,33.68203841,124.7,124.69,0.063]
["bitfinex","SOLUSD",1743380421488,33.68203841,124.7,124.66,12.2390654]
["bitfinex","SOLUSD",1743380421489,0.42648471,124.69,124.66,12.2390654]
["bitfinex","SOLUSD",1743380421668,0.42648471,124.69,124.65,24.41813081]
["bitfinex","SOLUSD",1743380421669,38.64964886,124.66,124.65,24.41813081]
["bitfinex","SOLUSD",1743380421870,18.64964886,124.64,124.58,55.42596163]
["bitfinex","SOLUSD",1743380422069,34.63158043,124.63,124.58,55.42596163]
["bitfinex","SOLUSD",1743380422277,18.64964886,124.64,124.58,55.42596163]
["bitfinex","SOLUSD",1743380423177,8.0237,124.63,124.58,55.42596163]
["bitfinex","SOLUSD",1743380423779,8.0237,124.63,124.55,82.5196]
["bitfinex","SOLUSD",1743380424487,28.083,124.63,124.55,82.5196]
["bitfinex","SOLUSD",1743380424681,8.0232,124.64,124.56,7.66216157]
["bitfinex","SOLUSD",1743380424879,89.1226,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1743380425079,81.1,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1743380425281,81.1,124.65,124.57,8.31172314]
["bitfinex","SOLUSD",1743380425683,89.1227,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1743380426085,8.0227,124.65,124.57,0.28432314]
["bitfinex","SOLUSD",1743380426589,8.0227,124.65,124.55,82.5196]
["bitfinex","SOLUSD",1743380426590,18.79181043,124.64,124.55,82.5196]
["bitfinex","SOLUSD",1743380427180,8.0243,124.62,124.54,0.31432314]
["bitfinex","SOLUSD",1743380427593,18.79181043,124.61,124.54,0.03]
["bitfinex","SOLUSD",1743380427895,18.79181043,124.61,124.53,6.6197]
["bitfinex","SOLUSD",1743380429500,8.0256,124.6,124.53,6.6197]
["bitfinex","SOLUSD",1743380431093,18.79181043,124.59,124.53,6.6197]
["bitfinex","SOLUSD",1743380431477,28.0287,124.56,124.48,3.0018281]
["bitfinex","SOLUSD",1743380432379,28.0287,124.56,124.49,0.28432314]
["bitfinex","SOLUSD",1743380432581,28.0287,124.56,124.48,3.0018281]
["bitfinex","SOLUSD",1743380432784,28.0287,124.56,124.49,0.28432314]
["bitfinex","SOLUSD",1743380433111,28.0287,124.56,124.49,8.31692314]
["bitfinex","SOLUSD",1743380433616,18.79181043,124.59,124.5,0.14216157]
["bitfinex","SOLUSD",1743380433897,12.38542864,124.58,124.51,0.28432314]
["bitfinex","SOLUSD",1743380434105,12.38542864,124.58,124.51,27.48466149]
["bitfinex","SOLUSD",1743380434281,18.64964886,124.62,124.54,20.0]
["bitfinex","SOLUSD",1743380434479,18.64964886,124.62,124.54,27.5]
["bitfinex","SOLUSD",1743380434896,26.67404886,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1743380435100,18.64964886,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1743380435284,26.67404886,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1743380435676,0.28432314,124.61,124.54,7.5]
["bitfinex","SOLUSD",1743380435883,0.56864628,124.61,124.53,6.2909]
["bitfinex","SOLUSD",1743380436085,9.17721001,124.61,124.51,35.51596149]
["bitfinex","SOLUSD",1743380437011,18.64964886,124.59,124.51,27.48466149]
["bitfinex","SOLUSD",1743380437197,26.16964886,124.59,124.51,35.51596149]
["bitfinex","SOLUSD",1743380437505,26.16964886,124.59,124.5,7.52]
["bitfinex","SOLUSD",1743380437506,0.56864628,124.58,124.5,7.52]
["bitfinex","SOLUSD",1743380437689,0.56864628,124.58,124.49,14.3234]
["bitfinex","SOLUSD",1743380438007,17.78577374,124.58,124.49,6.2909]
["bitfinex","SOLUSD",1743380438202,17.78577374,124.58,124.49,14.3236]
["bitfinex","SOLUSD",1743380439097,18.64964886,124.56,124.49,14.3236]
["bitfinex","SOLUSD",1743380439406,18.64964886,124.57,124.49,34.4055]
["bitfinex","SOLUSD",1743380439605,18.64964886,124.57,124.49,41.9255]
["bitfinex","SOLUSD",1743380440106,18.64964886,124.57,124.49,21.8436]
["bitfinex","SOLUSD",1743380440492,0.28432314,124.56,124.49,21.8436]
["bitfinex","SOLUSD",1743380440809,0.28432314,124.56,124.49,14.3236]
["bitfinex","SOLUSD",1743380441189,8.0289,124.55,124.49,8.0327]
["bitfinex","SOLUSD",1743380442111,18.64964886,124.54,124.48,11.0350281]
["bitfinex","SOLUSD",1743380442699,0.28432314,124.53,124.48,3.0018281]
["bitfinex","SOLUSD",1743380443410,18.64964886,124.51,124.48,3.0018281]
["bitfinex","SOLUSD",1743380444406,18.64964886,124.53,124.48,11.0352281]
["bitfinex","SOLUSD",1743380445127,26.14964886,124.54,124.48,11.0352281]
["bitfinex","SOLUSD",1743380447718,26.14964886,124.54,124.47,20.0]
["bitfinex","SOLUSD",1743380447924,34.17914886,124.54,124.47,20.0]
["bitfinex","SOLUSD",1743380448436,26.14964886,124.54,124.47,20.0]
["bitfinex","SOLUSD",1743380448636,34.17914886,124.54,124.47,20.0]
["bitfinex","SOLUSD",1743380449433,8.0291,124.55,124.47,20.0]
["bitfinex","SOLUSD",1743380449932,13.19707141,124.59,124.49,0.56864628]
["bitfinex","SOLUSD",1743380450134,18.64964886,124.58,124.49,0.56864628]
["bitfinex","SOLUSD",1743380451115,26.67704886,124.58,124.5,8.0321]
["bitfinex","SOLUSD",1743380451835,18.64964886,124.58,124.5,28.1124]
["bitfinex","SOLUSD",1743380452216,26.67674886,124.58,124.5,28.1124]
["bitfinex","SOLUSD",1743380453250,18.64964886,124.56,124.5,8.0321]
["bitfinex","SOLUSD",1743380453735,18.64964886,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1743380455248,18.64964886,124.56,124.49,28.1146]
["bitfinex","SOLUSD",1743380455540,26.67794886,124.56,124.49,28.1146]
["bitfinex","SOLUSD",1743380456643,8.0278,124.57,124.49,28.1146]
["bitfinex","SOLUSD",1743380456832,18.64964886,124.58,124.5,0.14216157]
["bitfinex","SOLUSD",1743380457233,26.67664886,124.58,124.51,8.0314]
["bitfinex","SOLUSD",1743380458426,34.15664886,124.58,124.51,8.0314]
["bitfinex","SOLUSD",1743380459251,34.15664886,124.58,124.49,28.1146]
["bitfinex","SOLUSD",1743380459427,0.56864628,124.57,124.49,28.1146]
["bitfinex","SOLUSD",1743380460444,0.56864628,124.57,124.48,7.91246157]
["bitfinex","SOLUSD",1743380461046,26.12964886,124.58,124.49,0.56864628]
["bitfinex","SOLUSD",1743380461425,26.12964886,124.58,124.49,28.68324628]
["bitfinex","SOLUSD",1743380462927,8.2976,124.6,124.53,0.14216157]
["bitfinex","SOLUSD",1743380463132,0.063,124.6,124.53,0.14216157]
["bitfinex","SOLUSD",1743380463537,0.063,124.6,124.55,0.14216157]
["bitfinex","SOLUSD",1743380463740,0.063,124.6,124.55,8.22536157]
["bitfinex","SOLUSD",1743380464348,0.063,124.6,124.56,0.42648471]
["bitfinex","SOLUSD",1743380464536,0.063,124.6,124.57,7.46]
["bitfinex","SOLUSD",1743380464740,0.063,124.6,124.58,0.56864628]
["bitfinex","SOLUSD",1743380465032,0.063,124.67,124.6,20.14216157]
["bitfinex","SOLUSD",1743380465532,18.71264886,124.67,124.58,2.64234291]
["bitfinex","SOLUSD",1743380465854,18.71264886,124.67,124.59,8.16846157]
["bitfinex","SOLUSD",1743380466048,0.063,124.6,124.59,8.0263]
["bitfinex","SOLUSD",1743380466957,0.063,124.6,124.59,8.59494628]
["bitfinex","SOLUSD",1743380467650,0.063,124.6,124.58,10.52668134]
["bitfinex","SOLUSD",1743380467955,18.64964886,124.66,124.58,10.52668134]
["bitfinex","SOLUSD",1743380468131,18.64964886,124.66,124.58,8.0265]
["bitfinex","SOLUSD",1743380468856,8.0224,124.65,124.58,8.0265]
["bitfinex","SOLUSD",1743380469248,18.64964886,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743380469449,18.64964886,124.64,124.56,15.528]
["bitfinex","SOLUSD",1743380470540,15.522,124.66,124.57,0.14216157]
["bitfinex","SOLUSD",1743380470746,8.0843,124.67,124.57,21.71847648]
["bitfinex","SOLUSD",1743380470948,8.0843,124.67,124.59,0.14216157]
["bitfinex","SOLUSD",1743380471259,18.64964886,124.66,124.58,13.52945735]
["bitfinex","SOLUSD",1743380472143,18.64964886,124.66,124.57,59.55013193]
["bitfinex","SOLUSD",1743380473045,8.0224,124.65,124.57,59.55013193]
["bitfinex","SOLUSD",1743380473576,18.64964886,124.66,124.58,0.14216157]
["bitfinex","SOLUSD",1743380473868,7.563,124.67,124.58,0.56864628]
["bitfinex","SOLUSD",1743380474045,0.063,124.67,124.58,0.56864628]
["bitfinex","SOLUSD",1743380474243,8.0843,124.67,124.58,0.56864628]
["bitfinex","SOLUSD",1743380474767,0.063,124.67,124.58,0.56864628]
["bitfinex","SOLUSD",1743380474972,0.063,124.67,124.6,0.42648471]
["bitfinex","SOLUSD",1743380475346,0.063,124.67,124.61,7.5]
["bitfinex","SOLUSD",1743380476280,0.063,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1743380476472,18.71264886,124.67,124.61,8.0247]
["bitfinex","SOLUSD",1743380477262,18.64964886,124.65,124.59,8.0263]
["bitfinex","SOLUSD",1743380477851,20.0,124.66,124.59,8.0263]
["bitfinex","SOLUSD",1743380478469,28.0221,124.66,124.59,28.0921]
["bitfinex","SOLUSD",1743380478671,28.0221,124.66,124.59,8.0263]
["bitfinex","SOLUSD",1743380479770,20.0,124.66,124.59,28.0921]
["bitfinex","SOLUSD",1743380480070,28.0221,124.66,124.59,28.0921]
["bitfinex","SOLUSD",1743380480662,28.0221,124.66,124.59,8.0263]
["bitfinex","SOLUSD",1743380480859,18.64964886,124.65,124.57,56.90778902]
["bitfinex","SOLUSD",1743380481849,18.64964886,124.65,124.57,8.0273]
["bitfinex","SOLUSD",1743380482170,8.0231,124.64,124.57,8.0273]
["bitfinex","SOLUSD",1743380482371,18.64964886,124.63,124.56,8.028]
["bitfinex","SOLUSD",1743380483349,8.0231,124.64,124.54,8.0295]
["bitfinex","SOLUSD",1743380483350,18.64964886,124.61,124.54,8.0295]
["bitfinex","SOLUSD",1743380483848,18.64964886,124.61,124.54,28.1033]
["bitfinex","SOLUSD",1743380484251,26.67474886,124.61,124.54,28.1033]
["bitfinex","SOLUSD",1743380486276,26.67474886,124.61,124.54,8.0295]
["bitfinex","SOLUSD",1743380486465,20.28432314,124.57,124.48,8.0334]
["bitfinex","SOLUSD",1743380486665,38.64964886,124.55,124.47,2.53018134]
["bitfinex","SOLUSD",1743380486871,18.64964886,124.53,124.47,0.03]
["bitfinex","SOLUSD",1743380487063,0.28432314,124.52,124.47,0.03]
["bitfinex","SOLUSD",1743380487258,81.1,124.53,124.47,0.03]
["bitfinex","SOLUSD",1743380487462,18.64964886,124.52,124.47,0.03]
["bitfinex","SOLUSD",1743380487665,20.0,124.54,124.47,7.53]
["bitfinex","SOLUSD",1743380487851,18.64964886,124.55,124.47,7.53]
["bitfinex","SOLUSD",1743380488046,18.64964886,124.55,124.48,1.619]
["bitfinex","SOLUSD",1743380488272,14.14880969,124.56,124.48,1.619]
["bitfinex","SOLUSD",1743380488454,28.34384886,124.56,124.5,6.2536]
["bitfinex","SOLUSD",1743380488771,28.34384886,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1743380488978,8.0278,124.57,124.49,8.0327]
["bitfinex","SOLUSD",1743380489266,18.64964886,124.57,124.49,8.0327]
["bitfinex","SOLUSD",1743380490255,18.64964886,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380490480,26.67734886,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380491754,20.26540969,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380492061,1.6657,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380492266,9.6921,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380494677,18.64964886,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380495389,6.3218,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380495792,20.88379514,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380496162,20.31514886,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380496664,28.34404886,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380496989,7.5,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380497274,32.99684886,124.61,124.54,0.03]
["bitfinex","SOLUSD",1743380498259,32.99684886,124.61,124.54,8.0595]
["bitfinex","SOLUSD",1743380498674,14.3449,124.64,124.55,0.56864628]
["bitfinex","SOLUSD",1743380499785,14.3449,124.64,124.56,8.0282]
["bitfinex","SOLUSD",1743380499980,8.0231,124.64,124.57,0.14216157]
["bitfinex","SOLUSD",1743380500563,26.67224886,124.65,124.57,7.68216157]
["bitfinex","SOLUSD",1743380501171,18.64964886,124.64,124.57,7.54]
["bitfinex","SOLUSD",1743380501887,9.6875,124.66,124.58,8.0269]
["bitfinex","SOLUSD",1743380502187,0.063,124.65,124.58,29.6969]
["bitfinex","SOLUSD",1743380502382,0.063,124.65,124.59,0.14216157]
["bitfinex","SOLUSD",1743380502574,0.063,124.65,124.58,9.6295]
["bitfinex","SOLUSD",1743380502968,20.0,124.63,124.57,8.0275]
["bitfinex","SOLUSD",1743380503164,0.56864628,124.64,124.57,8.0275]
["bitfinex","SOLUSD",1743380503364,0.56864628,124.64,124.55,0.14216157]
["bitfinex","SOLUSD",1743380503564,1.6082,124.63,124.55,8.17106157]
["bitfinex","SOLUSD",1743380503873,8.0243,124.62,124.55,8.17106157]
["bitfinex","SOLUSD",1743380504969,8.0243,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1743380506083,8.0243,124.62,124.54,15.5994]
["bitfinex","SOLUSD",1743380506084,24.97604886,124.61,124.54,15.5994]
["bitfinex","SOLUSD",1743380506486,24.97604886,124.61,124.54,8.0594]
["bitfinex","SOLUSD",1743380507996,18.64964886,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380509293,8.0269,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380510107,26.67614886,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380510312,88.10631529,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380510479,81.1,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380510677,89.1257,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380510892,89.1258,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380511606,18.64964886,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380512478,1.6082,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380513802,89.1259,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380514005,81.1,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380514382,20.25784886,124.61,124.54,0.03]
["bitfinex","SOLUSD",1743380514589,20.25784886,124.61,124.54,7.55]
["bitfinex","SOLUSD",1743380515504,0.063,124.62,124.55,0.14216157]
["bitfinex","SOLUSD",1743380515814,0.063,124.62,124.56,28.0988]
["bitfinex","SOLUSD",1743380516106,0.063,124.62,124.56,35.9993]
["bitfinex","SOLUSD",1743380517879,0.63164628,124.62,124.54,0.03]
["bitfinex","SOLUSD",1743380518103,0.56864628,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380518306,18.64964886,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380519303,7.923,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380519304,18.64964886,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380519504,26.18964886,124.6,124.54,8.0595]
["bitfinex","SOLUSD",1743380519887,34.21544886,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380520197,26.67544886,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380520709,18.64964886,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380521007,8.0252,124.61,124.54,0.03]
["bitfinex","SOLUSD",1743380521693,15.506,124.62,124.56,20.0]
["bitfinex","SOLUSD",1743380522013,0.063,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743380524112,0.063,124.62,124.57,28.0966]
["bitfinex","SOLUSD",1743380524610,0.063,124.62,124.6,20.0]
["bitfinex","SOLUSD",1743380524902,0.063,124.62,124.61,20.14216157]
["bitfinex","SOLUSD",1743380525502,0.063,124.62,124.61,20.0]
["bitfinex","SOLUSD",1743380526212,0.063,124.62,124.61,28.025]
["bitfinex","SOLUSD",1743380526516,0.063,124.62,124.59,7.56]
["bitfinex","SOLUSD",1743380526810,0.063,124.62,124.58,8.0263]
["bitfinex","SOLUSD",1743380527196,0.063,124.62,124.56,8.028]
["bitfinex","SOLUSD",1743380527504,7.986,124.62,124.56,8.028]
["bitfinex","SOLUSD",1743380527707,18.64964886,124.61,124.55,15.6087]
["bitfinex","SOLUSD",1743380527973,18.64964886,124.61,124.55,8.0287]
["bitfinex","SOLUSD",1743380528517,26.67484886,124.61,124.55,8.0287]
["bitfinex","SOLUSD",1743380528893,34.25484886,124.61,124.54,8.0592]
["bitfinex","SOLUSD",1743380529095,18.64964886,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380530316,18.64964886,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380530495,28.0289,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380530697,26.67754886,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380531720,38.64964886,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380531926,44.74284886,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380532100,20.0,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380533101,81.1,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380533335,82.7468,124.62,124.54,0.03]
["bitfinex","SOLUSD",1743380533538,81.163,124.62,124.54,6.5473]
["bitfinex","SOLUSD",1743380533824,0.063,124.62,124.55,0.14216157]
["bitfinex","SOLUSD",1743380534518,0.063,124.62,124.54,0.03]
["bitfinex","SOLUSD",1743380534519,20.0,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380534698,18.64964886,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380534899,8.0276,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380535916,34.27674886,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380537216,7.6,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380537520,18.64964886,124.61,124.54,0.03]
["bitfinex","SOLUSD",1743380538498,20.0,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380538698,81.66864628,124.6,124.54,0.03]
["bitfinex","SOLUSD",1743380538913,18.64964886,124.58,124.54,0.03]
["bitfinex","SOLUSD",1743380539112,8.0276,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380541004,18.64964886,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380541204,42.85702807,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380541804,105.30737921,124.57,124.54,0.03]
["bitfinex","SOLUSD",1743380542007,24.20737921,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743380542222,0.063,124.6,124.55,0.14216157]
["bitfinex","SOLUSD",1743380542523,0.063,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743380544217,24.27037921,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743380544920,24.27037921,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380545099,24.20737921,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1743380546125,0.063,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380546927,24.27037921,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380547108,0.063,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380547308,24.27037921,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380548009,0.063,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380548514,0.063,124.6,124.55,28.1011]
["bitfinex","SOLUSD",1743380548716,0.063,124.6,124.56,0.56864628]
["bitfinex","SOLUSD",1743380549124,0.063,124.6,124.58,0.42648471]
["bitfinex","SOLUSD",1743380549433,0.063,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1743380549601,0.063,124.6,124.59,8.59494628]
["bitfinex","SOLUSD",1743380550219,0.063,124.6,124.58,18.10698134]
["bitfinex","SOLUSD",1743380550425,24.27037921,124.6,124.56,17.3]
["bitfinex","SOLUSD",1743380550630,24.20737921,124.59,124.55,7.58]
["bitfinex","SOLUSD",1743380550845,0.063,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380551432,24.27037921,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380551818,0.063,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380552130,0.063,124.6,124.56,0.56864628]
["bitfinex","SOLUSD",1743380552933,0.063,124.6,124.58,0.42648471]
["bitfinex","SOLUSD",1743380553130,0.063,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1743380553806,0.063,124.6,124.59,8.16846157]
["bitfinex","SOLUSD",1743380555112,0.063,124.6,124.59,27.24459514]
["bitfinex","SOLUSD",1743380555827,0.063,124.6,124.59,8.0263]
["bitfinex","SOLUSD",1743380558040,0.063,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743380560823,0.063,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1743380561014,0.063,124.6,124.59,0.56864628]
["bitfinex","SOLUSD",1743380561218,0.063,124.6,124.59,19.21829514]
["bitfinex","SOLUSD",1743380562235,0.063,124.6,124.59,28.16846157]
["bitfinex","SOLUSD",1743380562748,0.063,124.6,124.59,47.24459514]
["bitfinex","SOLUSD",1743380562914,0.0001,124.6,124.59,49.74477648]
["bitfinex","SOLUSD",1743380563120,0.063,124.62,124.61,18.79181043]
["bitfinex","SOLUSD",1743380563316,0.0001,124.62,124.61,29.29847648]
["bitfinex","SOLUSD",1743380563841,0.0001,124.62,124.61,35.56018106]
["bitfinex","SOLUSD",1743380564046,0.0001,124.62,124.61,29.29847648]
["bitfinex","SOLUSD",1743380564443,0.0001,124.62,124.61,37.32347648]
["bitfinex","SOLUSD",1743380564840,0.063,124.65,124.64,20.0]
["bitfinex","SOLUSD",1743380565049,0.063,124.65,124.64,41.29199177]
["bitfinex","SOLUSD",1743380565840,0.063,124.65,124.64,23.06882762]
["bitfinex","SOLUSD",1743380567151,0.063,124.65,124.64,31.09192762]
["bitfinex","SOLUSD",1743380567651,0.063,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1743380570639,0.063,124.65,124.62,25.3241]
["bitfinex","SOLUSD",1743380571047,0.063,124.65,124.62,8.0241]
["bitfinex","SOLUSD",1743380571731,24.27037921,124.65,124.59,27.6344]
["bitfinex","SOLUSD",1743380571943,24.27037921,124.65,124.6,8.16776157]
["bitfinex","SOLUSD",1743380574354,0.063,124.65,124.6,8.16776157]
["bitfinex","SOLUSD",1743380574563,0.063,124.65,124.6,28.23196157]
["bitfinex","SOLUSD",1743380574938,0.063,124.65,124.61,0.42648471]
["bitfinex","SOLUSD",1743380575449,0.063,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1743380577666,0.063,124.65,124.63,0.14216157]
["bitfinex","SOLUSD",1743380577861,0.063,124.65,124.63,0.56864628]
["bitfinex","SOLUSD",1743380578051,0.063,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743380578251,0.063,124.67,124.66,41.29199177]
["bitfinex","SOLUSD",1743380579567,24.27037921,124.75,124.67,18.79181043]
["bitfinex","SOLUSD",1743380579871,24.27037921,124.75,124.68,0.42648471]
["bitfinex","SOLUSD",1743380580060,24.20737921,124.74,124.69,7.54]
["bitfinex","SOLUSD",1743380580843,24.27037921,124.73,124.67,0.14216157]
["bitfinex","SOLUSD",1743380581049,24.20737921,124.71,124.66,18.06198134]
["bitfinex","SOLUSD",1743380581469,24.20737921,124.69,124.65,8.0223]
["bitfinex","SOLUSD",1743380581662,24.20737921,124.67,124.62,2.50018134]
["bitfinex","SOLUSD",1743380581852,24.20737921,124.66,124.62,2.50018134]
["bitfinex","SOLUSD",1743380582370,24.20737921,124.67,124.62,2.50018134]
["bitfinex","SOLUSD",1743380582864,1.6644,124.7,124.63,0.28432314]
["bitfinex","SOLUSD",1743380583065,87.3547,124.72,124.65,0.42648471]
["bitfinex","SOLUSD",1743380583066,6.2547,124.72,124.65,0.42648471]
["bitfinex","SOLUSD",1743380583263,24.20737921,124.71,124.65,0.14216157]
["bitfinex","SOLUSD",1743380583444,24.20737921,124.7,124.65,0.14216157]
["bitfinex","SOLUSD",1743380583861,24.20737921,124.71,124.65,0.14216157]
["bitfinex","SOLUSD",1743380584061,24.20737921,124.7,124.65,0.14216157]
["bitfinex","SOLUSD",1743380584949,24.20737921,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1743380585172,24.20737921,124.67,124.6,37.394]
["bitfinex","SOLUSD",1743380585349,24.20737921,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743380585670,24.20737921,124.63,124.6,8.0554]
["bitfinex","SOLUSD",1743380585866,24.20737921,124.64,124.6,8.0554]
["bitfinex","SOLUSD",1743380586065,24.20737921,124.65,124.6,8.0554]
["bitfinex","SOLUSD",1743380586457,24.20737921,124.65,124.6,28.1196]
["bitfinex","SOLUSD",1743380586765,24.20737921,124.64,124.6,8.0554]
["bitfinex","SOLUSD",1743380587875,24.20737921,124.63,124.6,8.0554]
["bitfinex","SOLUSD",1743380588070,1.6644,124.67,124.61,0.56864628]
["bitfinex","SOLUSD",1743380588373,24.20737921,124.68,124.61,0.56864628]
["bitfinex","SOLUSD",1743380588952,24.20737921,124.67,124.61,0.56864628]
["bitfinex","SOLUSD",1743380589278,24.20737921,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743380589486,24.20737921,124.69,124.63,0.14216157]
["bitfinex","SOLUSD",1743380590285,32.18947921,124.73,124.66,20.0]
["bitfinex","SOLUSD",1743380590570,0.063,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1743380591373,0.063,124.73,124.7,35.6473]
["bitfinex","SOLUSD",1743380592352,0.063,124.73,124.71,19.21829514]
["bitfinex","SOLUSD",1743380593076,0.063,124.73,124.71,21.71847648]
["bitfinex","SOLUSD",1743380593453,0.063,124.73,124.72,8.58654628]
["bitfinex","SOLUSD",1743380593648,0.063,124.73,124.72,11.08672762]
["bitfinex","SOLUSD",1743380594054,0.063,124.78,124.74,20.56864628]
["bitfinex","SOLUSD",1743380594278,0.063,124.78,124.74,45.67149514]
["bitfinex","SOLUSD",1743380594471,0.063,124.78,124.77,20.28432314]
["bitfinex","SOLUSD",1743380594674,0.063,124.78,124.77,39.21829514]
["bitfinex","SOLUSD",1743380594866,0.063,124.78,124.77,58.85547648]
["bitfinex","SOLUSD",1743380595890,0.063,124.78,124.77,28.22052762]
["bitfinex","SOLUSD",1743380596578,0.063,124.78,124.77,11.02052762]
["bitfinex","SOLUSD",1743380597577,0.063,124.78,124.77,3.00582762]
["bitfinex","SOLUSD",1743380597791,0.063,124.78,124.74,23.6532]
["bitfinex","SOLUSD",1743380597959,0.063,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1743380598866,0.063,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1743380599173,0.063,124.78,124.77,41.65547648]
["bitfinex","SOLUSD",1743380599872,0.063,124.78,124.77,3.00582762]
["bitfinex","SOLUSD",1743380600671,0.063,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1743380600978,0.063,124.78,124.77,8.44118471]
["bitfinex","SOLUSD",1743380602477,0.063,124.78,124.77,11.02052762]
["bitfinex","SOLUSD",1743380605356,0.063,124.78,124.77,2.57934291]
["bitfinex","SOLUSD",1743380605760,0.063,124.78,124.77,10.73620448]
["bitfinex","SOLUSD",1743380605966,0.063,124.78,124.77,11.02052762]
["bitfinex","SOLUSD",1743380606162,0.063,124.78,124.77,29.67017648]
["bitfinex","SOLUSD",1743380609264,0.063,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1743380609467,0.063,124.8,124.79,26.41181043]
["bitfinex","SOLUSD",1743380609675,0.063,124.8,124.79,8.18864628]
["bitfinex","SOLUSD",1743380610179,0.063,124.8,124.79,7.76216157]
["bitfinex","SOLUSD",1743380611557,0.063,124.8,124.77,2.43718134]
["bitfinex","SOLUSD",1743380612069,36.14814781,124.78,124.73,231.52]
["bitfinex","SOLUSD",1743380612266,36.14814781,124.78,124.75,0.063]
["bitfinex","SOLUSD",1743380612461,36.14814781,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743380613783,51.97794781,124.76,124.75,0.063]
["bitfinex","SOLUSD",1743380614359,51.97794781,124.76,124.68,0.14216157]
["bitfinex","SOLUSD",1743380614360,70.62759667,124.76,124.68,0.14216157]
["bitfinex","SOLUSD",1743380614570,36.14814781,124.72,124.67,10.52108134]
["bitfinex","SOLUSD",1743380614768,36.14814781,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743380615065,36.14814781,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743380615682,24.13972833,124.7,124.67,0.063]
["bitfinex","SOLUSD",1743380615867,32.15842833,124.71,124.67,0.063]
["bitfinex","SOLUSD",1743380616382,24.13972833,124.69,124.67,0.063]
["bitfinex","SOLUSD",1743380616583,24.13972833,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743380616963,44.29547719,124.68,124.67,0.063]
["bitfinex","SOLUSD",1743380617179,44.29547719,124.68,124.62,0.063]
["bitfinex","SOLUSD",1743380617180,18.64964886,124.67,124.62,0.063]
["bitfinex","SOLUSD",1743380617380,24.13972833,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743380617979,24.13972833,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743380618184,24.13972833,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743380619787,36.25205787,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743380620090,36.25205787,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743380620282,36.25205787,124.65,124.62,0.063]
["bitfinex","SOLUSD",1743380620684,36.25205787,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743380621882,36.25205787,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743380622299,54.90170673,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743380622587,38.64964886,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743380622778,74.90170673,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743380623394,83.49535301,124.61,124.6,0.03]
["bitfinex","SOLUSD",1743380623683,83.49535301,124.61,124.54,0.03]
["bitfinex","SOLUSD",1743380623684,103.55785301,124.61,124.54,0.03]
["bitfinex","SOLUSD",1743380623885,36.25205787,124.56,124.54,0.03]
["bitfinex","SOLUSD",1743380624289,36.25205787,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380624781,54.90170673,124.55,124.54,0.03]
["bitfinex","SOLUSD",1743380624980,20.0,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380625188,56.25205787,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380625405,74.90170673,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380625691,56.25205787,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380627072,20.0,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380628691,56.25205787,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380630992,82.93180673,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380631294,75.47035301,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380631878,83.50045301,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380633400,74.90170673,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380633595,20.0,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380633896,43.85205787,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380634290,36.25205787,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743380634985,36.25205787,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380635190,1.5646,124.59,124.52,0.03]
["bitfinex","SOLUSD",1743380635384,36.25205787,124.58,124.52,0.03]
["bitfinex","SOLUSD",1743380636401,36.25205787,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743380636589,36.25205787,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380636778,36.25205787,124.56,124.52,0.03]
["bitfinex","SOLUSD",1743380636978,0.063,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380637897,36.31505787,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380638096,36.25205787,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743380638274,36.31505787,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380638999,56.31505787,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380639579,36.25205787,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743380641295,36.25205787,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380641797,20.063,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380644277,0.063,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380644478,24.2660832,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743380644896,44.2030832,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743380645498,24.2030832,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380646302,20.0,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380646922,44.2030832,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380647086,52.2331832,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380647903,44.2030832,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380648093,20.0,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380649480,0.063,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743380649900,32.2955832,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743380650285,24.2660832,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743380651613,0.063,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743380655207,24.2030832,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380655806,32.2331832,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380656007,50.88283206,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380657116,24.2030832,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380657416,32.2331832,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380658301,50.88283206,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380658495,53.04697834,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380661904,134.14697834,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743380662295,134.14697834,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1743380662499,144.10755729,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1743380664395,38.933972,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743380664604,95.18446154,124.5,124.49,0.03]
["bitfinex","SOLUSD",1743380665315,0.56864628,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743380665502,24.77172948,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743380665827,124.52137834,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743380666118,49.84907834,124.48,124.47,0.03]
["bitfinex","SOLUSD",1743380666426,49.84907834,124.48,124.46,0.03]
["bitfinex","SOLUSD",1743380666427,27.25229514,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743380666597,51.45537834,124.47,124.46,0.03]
["bitfinex","SOLUSD",1743380667629,38.64964886,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743380667831,95.18446154,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743380668212,18.64964886,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743380668419,50.88993206,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743380669001,52.44183206,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743380669220,58.44293206,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743380669419,51.31641677,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743380669731,42.85273206,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743380669936,24.2030832,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743380670102,24.2030832,124.44,124.41,0.03]
["bitfinex","SOLUSD",1743380670499,24.2030832,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743380671221,15.5953,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743380671222,24.2030832,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743380671920,24.2030832,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743380672930,18.64964886,124.44,124.41,0.03]
["bitfinex","SOLUSD",1743380673425,24.2030832,124.43,124.41,0.03]
["bitfinex","SOLUSD",1743380673621,24.2030832,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743380674509,24.2030832,124.45,124.41,8.0679]
["bitfinex","SOLUSD",1743380676616,18.64964886,124.49,124.41,15.6479]
["bitfinex","SOLUSD",1743380676803,42.85273206,124.49,124.41,35.7427]
["bitfinex","SOLUSD",1743380677008,24.2030832,124.49,124.42,0.14216157]
["bitfinex","SOLUSD",1743380677324,81.1,124.5,124.42,0.14216157]
["bitfinex","SOLUSD",1743380677325,24.2030832,124.48,124.42,0.14216157]
["bitfinex","SOLUSD",1743380677529,24.2030832,124.46,124.41,35.7427]
["bitfinex","SOLUSD",1743380677724,24.2030832,124.46,124.41,15.6479]
["bitfinex","SOLUSD",1743380678528,24.2030832,124.46,124.41,8.0679]
["bitfinex","SOLUSD",1743380679116,24.2030832,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743380680213,24.2030832,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743380680510,24.2030832,124.48,124.41,0.17216157]
["bitfinex","SOLUSD",1743380680723,24.2030832,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1743380680922,24.2030832,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1743380683124,24.2030832,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1743380684145,24.2030832,124.49,124.43,0.28432314]
["bitfinex","SOLUSD",1743380684351,42.85273206,124.52,124.45,1.5022]
["bitfinex","SOLUSD",1743380684632,24.2030832,124.52,124.45,1.5022]
["bitfinex","SOLUSD",1743380685239,24.2030832,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1743380685447,24.2030832,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743380686033,8.0303,124.53,124.45,21.5905]
["bitfinex","SOLUSD",1743380686034,24.2030832,124.5,124.45,1.5022]
["bitfinex","SOLUSD",1743380686210,24.2030832,124.49,124.45,1.5022]
["bitfinex","SOLUSD",1743380686630,24.2030832,124.48,124.44,7.58]
["bitfinex","SOLUSD",1743380687229,24.2030832,124.47,124.42,3.93938134]
["bitfinex","SOLUSD",1743380687538,24.2030832,124.47,124.42,9.5392]
["bitfinex","SOLUSD",1743380688526,32.2371832,124.47,124.42,1.5022]
["bitfinex","SOLUSD",1743380688722,32.2371832,124.47,124.42,9.5394]
["bitfinex","SOLUSD",1743380688930,32.2371832,124.47,124.42,1.5022]
["bitfinex","SOLUSD",1743380689136,24.2030832,124.47,124.42,9.5394]
["bitfinex","SOLUSD",1743380690040,8.0336,124.48,124.42,9.5394]
["bitfinex","SOLUSD",1743380690228,24.2030832,124.47,124.42,9.5394]
["bitfinex","SOLUSD",1743380690539,24.2030832,124.49,124.43,0.14216157]
["bitfinex","SOLUSD",1743380690840,24.2030832,124.5,124.43,0.14216157]
["bitfinex","SOLUSD",1743380691141,24.2030832,124.49,124.43,0.14216157]
["bitfinex","SOLUSD",1743380691839,24.2030832,124.5,124.45,0.14216157]
["bitfinex","SOLUSD",1743380692021,32.2339832,124.52,124.45,7.68216157]
["bitfinex","SOLUSD",1743380692221,32.2336832,124.53,124.46,6.1067]
["bitfinex","SOLUSD",1743380692720,24.2030832,124.52,124.46,6.1067]
["bitfinex","SOLUSD",1743380693135,8.0306,124.53,124.46,6.1067]
["bitfinex","SOLUSD",1743380693324,24.2030832,124.52,124.46,6.1067]
["bitfinex","SOLUSD",1743380694344,32.2342832,124.52,124.46,14.1407]
["bitfinex","SOLUSD",1743380696057,24.2030832,124.52,124.46,14.1407]
["bitfinex","SOLUSD",1743380696423,32.2339832,124.52,124.46,14.1407]
["bitfinex","SOLUSD",1743380697637,24.2030832,124.52,124.46,14.1407]
["bitfinex","SOLUSD",1743380698541,24.2030832,124.51,124.46,14.1407]
["bitfinex","SOLUSD",1743380699341,24.2030832,124.51,124.46,6.1067]
["bitfinex","SOLUSD",1743380699549,24.2030832,124.5,124.45,15.71716157]
["bitfinex","SOLUSD",1743380700037,24.2030832,124.51,124.45,15.71716157]
["bitfinex","SOLUSD",1743380701139,24.2030832,124.52,124.45,15.71716157]
["bitfinex","SOLUSD",1743380701330,24.2660832,124.53,124.45,15.71716157]
["bitfinex","SOLUSD",1743380701526,24.2660832,124.53,124.46,0.42648471]
["bitfinex","SOLUSD",1743380702750,32.2963832,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743380702954,24.2660832,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743380703558,32.2962832,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743380703749,23.22252662,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743380704445,15.19232662,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743380704750,0.063,124.53,124.48,0.14216157]
["bitfinex","SOLUSD",1743380704938,0.063,124.53,124.48,1.67906157]
["bitfinex","SOLUSD",1743380706440,0.063,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1743380710045,0.063,124.53,124.49,28.1146]
["bitfinex","SOLUSD",1743380711166,0.063,124.53,124.46,2.43718134]
["bitfinex","SOLUSD",1743380711167,15.12932662,124.52,124.46,2.43718134]
["bitfinex","SOLUSD",1743380711341,15.12932662,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743380711540,15.12932662,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743380711844,15.12932662,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743380712039,35.12932662,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743380712357,15.12932662,124.5,124.45,8.035]
["bitfinex","SOLUSD",1743380712839,35.12932662,124.51,124.45,8.035]
["bitfinex","SOLUSD",1743380713040,15.12932662,124.52,124.47,8.034]
["bitfinex","SOLUSD",1743380713243,16.75742662,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743380713767,24.78772662,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743380714062,16.75742662,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743380714559,16.75742662,124.53,124.47,28.1191]
["bitfinex","SOLUSD",1743380714766,0.063,124.53,124.48,0.14216157]
["bitfinex","SOLUSD",1743380714959,0.063,124.53,124.49,7.44]
["bitfinex","SOLUSD",1743380715262,0.063,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743380716152,15.19232662,124.53,124.49,15.4725]
["bitfinex","SOLUSD",1743380716342,15.19232662,124.53,124.49,8.0325]
["bitfinex","SOLUSD",1743380717263,23.22272662,124.53,124.48,8.0333]
["bitfinex","SOLUSD",1743380718265,15.12932662,124.52,124.46,7.44]
["bitfinex","SOLUSD",1743380718452,15.12932662,124.51,124.46,7.44]
["bitfinex","SOLUSD",1743380719048,15.12932662,124.52,124.46,7.44]
["bitfinex","SOLUSD",1743380719252,15.12932662,124.52,124.46,15.4745]
["bitfinex","SOLUSD",1743380719453,15.19232662,124.51,124.46,15.4745]
["bitfinex","SOLUSD",1743380719661,15.12932662,124.5,124.46,7.44]
["bitfinex","SOLUSD",1743380719844,15.12932662,124.48,124.44,8.0654]
["bitfinex","SOLUSD",1743380720169,15.12932662,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380720343,15.12932662,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380720540,35.12932662,124.49,124.44,8.0656]
["bitfinex","SOLUSD",1743380720740,20.0,124.49,124.44,8.0656]
["bitfinex","SOLUSD",1743380720950,0.063,124.51,124.45,0.42648471]
["bitfinex","SOLUSD",1743380721244,15.12932662,124.49,124.44,8.0656]
["bitfinex","SOLUSD",1743380721673,15.19232662,124.51,124.44,8.0656]
["bitfinex","SOLUSD",1743380721968,15.19232662,124.51,124.44,28.1556]
["bitfinex","SOLUSD",1743380723247,0.063,124.51,124.45,0.56864628]
["bitfinex","SOLUSD",1743380723448,0.063,124.51,124.47,0.42648471]
["bitfinex","SOLUSD",1743380723843,0.063,124.51,124.47,0.56864628]
["bitfinex","SOLUSD",1743380724045,0.063,124.51,124.49,0.42648471]
["bitfinex","SOLUSD",1743380724956,0.063,124.51,124.48,7.44]
["bitfinex","SOLUSD",1743380725686,0.063,124.51,124.47,8.0334]
["bitfinex","SOLUSD",1743380725982,0.063,124.51,124.47,28.1185]
["bitfinex","SOLUSD",1743380726166,0.063,124.51,124.48,0.42648471]
["bitfinex","SOLUSD",1743380726549,0.063,124.51,124.47,8.0334]
["bitfinex","SOLUSD",1743380727770,0.063,124.51,124.47,28.1185]
["bitfinex","SOLUSD",1743380729451,0.063,124.51,124.47,8.0334]
["bitfinex","SOLUSD",1743380730643,0.063,124.51,124.48,0.56864628]
["bitfinex","SOLUSD",1743380730864,0.063,124.51,124.48,2.13954628]
["bitfinex","SOLUSD",1743380732268,0.063,124.51,124.47,8.0334]
["bitfinex","SOLUSD",1743380734965,0.063,124.51,124.47,28.1185]
["bitfinex","SOLUSD",1743380735370,0.063,124.51,124.48,0.42648471]
["bitfinex","SOLUSD",1743380736259,0.063,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1743380736654,0.063,124.51,124.5,0.42648471]
["bitfinex","SOLUSD",1743380738363,0.063,124.51,124.5,8.31642314]
["bitfinex","SOLUSD",1743380738570,0.063,124.51,124.5,8.45858471]
["bitfinex","SOLUSD",1743380738867,0.063,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1743380739370,0.063,124.53,124.51,18.933972]
["bitfinex","SOLUSD",1743380739571,0.063,124.54,124.53,0.56864628]
["bitfinex","SOLUSD",1743380739770,0.063,124.6,124.55,0.14216157]
["bitfinex","SOLUSD",1743380740571,0.063,124.6,124.56,28.0988]
["bitfinex","SOLUSD",1743380740774,0.063,124.6,124.57,7.42]
["bitfinex","SOLUSD",1743380743377,0.063,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743380747672,0.063,124.6,124.57,7.42]
["bitfinex","SOLUSD",1743380747865,0.063,124.6,124.55,17.88558134]
["bitfinex","SOLUSD",1743380748595,24.1685792,124.59,124.55,2.43718134]
["bitfinex","SOLUSD",1743380748780,24.1685792,124.56,124.51,15.4514]
["bitfinex","SOLUSD",1743380749281,44.1685792,124.57,124.51,15.4514]
["bitfinex","SOLUSD",1743380749483,44.1685792,124.57,124.51,35.5301]
["bitfinex","SOLUSD",1743380749658,24.1685792,124.57,124.51,35.5301]
["bitfinex","SOLUSD",1743380749867,1.6457,124.59,124.52,0.56864628]
["bitfinex","SOLUSD",1743380750063,0.063,124.6,124.54,19.21829514]
["bitfinex","SOLUSD",1743380751570,0.063,124.6,124.56,0.42648471]
["bitfinex","SOLUSD",1743380751776,0.063,124.6,124.56,7.84648471]
["bitfinex","SOLUSD",1743380753674,0.063,124.6,124.58,0.42648471]
["bitfinex","SOLUSD",1743380754568,0.063,124.6,124.58,0.56864628]
["bitfinex","SOLUSD",1743380754984,0.063,124.6,124.59,19.07613357]
["bitfinex","SOLUSD",1743380755278,0.0001,124.6,124.59,21.65547648]
["bitfinex","SOLUSD",1743380755676,0.0001,124.6,124.59,29.68177648]
["bitfinex","SOLUSD",1743380757166,0.0001,124.6,124.56,2.43718134]
["bitfinex","SOLUSD",1743380757372,0.0001,124.6,124.58,7.42]
["bitfinex","SOLUSD",1743380757584,0.0001,124.6,124.56,10.46518134]
["bitfinex","SOLUSD",1743380759782,0.0001,124.6,124.56,8.028]
["bitfinex","SOLUSD",1743380759985,24.1685792,124.59,124.55,7.42]
["bitfinex","SOLUSD",1743380760183,24.1685792,124.58,124.53,10.60924291]
["bitfinex","SOLUSD",1743380760387,24.1685792,124.56,124.53,2.43718134]
["bitfinex","SOLUSD",1743380760572,24.1685792,124.57,124.53,2.43718134]
["bitfinex","SOLUSD",1743380760889,24.1685792,124.55,124.49,24.62]
["bitfinex","SOLUSD",1743380761076,24.1685792,124.55,124.49,7.42]
["bitfinex","SOLUSD",1743380761791,24.1685792,124.55,124.49,15.4525]
["bitfinex","SOLUSD",1743380762091,32.1979792,124.55,124.49,8.0325]
["bitfinex","SOLUSD",1743380762289,24.1685792,124.54,124.49,8.0325]
["bitfinex","SOLUSD",1743380762793,24.1685792,124.54,124.46,8.0347]
["bitfinex","SOLUSD",1743380762794,24.1685792,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743380763291,24.1685792,124.51,124.45,15.59726157]
["bitfinex","SOLUSD",1743380763480,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380763793,24.1685792,124.49,124.44,8.0659]
["bitfinex","SOLUSD",1743380763983,24.1685792,124.49,124.44,0.17216157]
["bitfinex","SOLUSD",1743380764394,24.1685792,124.49,124.44,0.45648471]
["bitfinex","SOLUSD",1743380764575,24.1685792,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380764776,24.1685792,124.5,124.44,0.45648471]
["bitfinex","SOLUSD",1743380764993,24.1685792,124.5,124.44,0.17216157]
["bitfinex","SOLUSD",1743380765296,24.1685792,124.5,124.44,0.45648471]
["bitfinex","SOLUSD",1743380765594,24.1685792,124.51,124.44,0.59864628]
["bitfinex","SOLUSD",1743380765986,24.1685792,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1743380766888,6.6352,124.54,124.46,0.56864628]
["bitfinex","SOLUSD",1743380767081,6.6352,124.54,124.48,0.56864628]
["bitfinex","SOLUSD",1743380767278,25.6778792,124.56,124.48,3.00582762]
["bitfinex","SOLUSD",1743380767673,24.1685792,124.55,124.48,3.00582762]
["bitfinex","SOLUSD",1743380767893,25.6778792,124.56,124.5,0.42648471]
["bitfinex","SOLUSD",1743380768596,6.6352,124.58,124.5,0.56864628]
["bitfinex","SOLUSD",1743380768991,30.8037792,124.58,124.5,0.56864628]
["bitfinex","SOLUSD",1743380769904,6.6352,124.58,124.5,0.56864628]
["bitfinex","SOLUSD",1743380770201,6.6352,124.58,124.52,0.42648471]
["bitfinex","SOLUSD",1743380770403,6.6352,124.58,124.53,7.42]
["bitfinex","SOLUSD",1743380770615,9.5353,124.6,124.54,0.42648471]
["bitfinex","SOLUSD",1743380770616,1.5094,124.6,124.54,0.42648471]
["bitfinex","SOLUSD",1743380771704,1.5094,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380772084,25.6779792,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743380773502,0.0001,124.6,124.55,28.1011]
["bitfinex","SOLUSD",1743380773701,0.0001,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1743380775207,0.0001,124.6,124.53,9.85718134]
["bitfinex","SOLUSD",1743380775208,24.1685792,124.59,124.53,9.85718134]
["bitfinex","SOLUSD",1743380775503,24.1685792,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1743380777604,24.1686792,124.6,124.55,0.42648471]
["bitfinex","SOLUSD",1743380777808,0.0001,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743380778628,0.0001,124.6,124.56,28.0988]
["bitfinex","SOLUSD",1743380779395,0.0001,124.6,124.57,0.56864628]
["bitfinex","SOLUSD",1743380779891,0.0001,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743380780500,0.0001,124.6,124.57,8.45388471]
["bitfinex","SOLUSD",1743380780796,0.0001,124.6,124.56,2.43718134]
["bitfinex","SOLUSD",1743380781002,24.1685792,124.59,124.56,2.43718134]
["bitfinex","SOLUSD",1743380781810,24.1685792,124.59,124.55,0.03]
["bitfinex","SOLUSD",1743380781996,24.1685792,124.58,124.55,0.03]
["bitfinex","SOLUSD",1743380782814,24.1685792,124.57,124.55,0.03]
["bitfinex","SOLUSD",1743380782995,24.1685792,124.58,124.55,0.03]
["bitfinex","SOLUSD",1743380783194,30.7955792,124.59,124.55,8.0588]
["bitfinex","SOLUSD",1743380783593,1.5406,124.6,124.55,8.0588]
["bitfinex","SOLUSD",1743380783594,0.0001,124.6,124.55,8.0588]
["bitfinex","SOLUSD",1743380783800,0.0001,124.6,124.58,0.42648471]
["bitfinex","SOLUSD",1743380785497,0.0001,124.6,124.59,39.21829514]
["bitfinex","SOLUSD",1743380785697,0.063,124.64,124.6,0.14216157]
["bitfinex","SOLUSD",1743380785927,0.063,124.64,124.62,0.42648471]
["bitfinex","SOLUSD",1743380786135,0.063,124.64,124.62,7.84648471]
["bitfinex","SOLUSD",1743380789220,0.063,124.64,124.56,22.50668134]
["bitfinex","SOLUSD",1743380789434,24.2315792,124.64,124.58,0.14216157]
["bitfinex","SOLUSD",1743380789609,24.1685792,124.61,124.56,2.43718134]
["bitfinex","SOLUSD",1743380789924,24.1685792,124.59,124.55,0.03]
["bitfinex","SOLUSD",1743380790124,32.1949792,124.59,124.55,0.03]
["bitfinex","SOLUSD",1743380790327,32.1949792,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743380791234,24.1685792,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743380791409,32.1949792,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743380791713,32.1944792,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743380791911,32.1935792,124.61,124.56,0.03]
["bitfinex","SOLUSD",1743380794030,24.1685792,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743380794205,24.1685792,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743380794410,24.1685792,124.58,124.56,0.03]
["bitfinex","SOLUSD",1743380794725,24.1685792,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743380794924,32.1961792,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743380795737,8.0276,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743380795907,50.84582806,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743380796110,18.933972,124.56,124.55,0.03]
["bitfinex","SOLUSD",1743380796316,20.0,124.53,124.45,15.59706157]
["bitfinex","SOLUSD",1743380796527,24.1685792,124.51,124.45,15.59706157]
["bitfinex","SOLUSD",1743380796727,24.1685792,124.51,124.45,7.56216157]
["bitfinex","SOLUSD",1743380796928,8.0321,124.5,124.45,7.56216157]
["bitfinex","SOLUSD",1743380797314,24.1685792,124.51,124.45,15.59736157]
["bitfinex","SOLUSD",1743380797509,32.2001792,124.51,124.44,2.46718134]
["bitfinex","SOLUSD",1743380797714,24.1685792,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380798128,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380799135,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380799335,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380800243,24.1685792,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743380800421,24.1685792,124.51,124.44,0.03]
["bitfinex","SOLUSD",1743380801040,24.1685792,124.51,124.44,8.066]
["bitfinex","SOLUSD",1743380801637,24.1685792,124.5,124.44,8.066]
["bitfinex","SOLUSD",1743380802338,26.964172,124.53,124.44,8.066]
["bitfinex","SOLUSD",1743380802339,24.1685792,124.49,124.44,8.066]
["bitfinex","SOLUSD",1743380802513,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380802712,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380802927,30.5052792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380803135,24.1685792,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380803326,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380803720,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380804733,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380805449,105.2685792,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380805639,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380806642,44.1685792,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380807731,24.1685792,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743380808126,20.0,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380811015,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380811214,1.6352,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380811215,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380811951,24.1685792,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380812252,42.81822806,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380812539,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380812745,42.81822806,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380813641,24.1685792,124.51,124.44,0.45648471]
["bitfinex","SOLUSD",1743380813949,7.9719,124.52,124.44,6.68004628]
["bitfinex","SOLUSD",1743380814327,32.1404792,124.52,124.44,6.68004628]
["bitfinex","SOLUSD",1743380814528,24.1685792,124.5,124.44,0.45648471]
["bitfinex","SOLUSD",1743380814845,24.1685792,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743380815147,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380815623,42.81822806,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380818162,24.1685792,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380818340,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380819832,24.1685792,124.5,124.44,7.45]
["bitfinex","SOLUSD",1743380820037,24.1685792,124.51,124.44,7.45]
["bitfinex","SOLUSD",1743380821127,24.1685792,124.5,124.44,7.45]
["bitfinex","SOLUSD",1743380821333,24.1685792,124.49,124.44,7.45]
["bitfinex","SOLUSD",1743380821549,24.1685792,124.49,124.44,15.4857]
["bitfinex","SOLUSD",1743380822337,32.2014792,124.49,124.44,15.4857]
["bitfinex","SOLUSD",1743380822538,24.1685792,124.49,124.44,15.4857]
["bitfinex","SOLUSD",1743380822957,32.2013792,124.49,124.44,15.4857]
["bitfinex","SOLUSD",1743380824024,24.1685792,124.49,124.44,15.4857]
["bitfinex","SOLUSD",1743380824230,96.4919,124.52,124.44,35.5757]
["bitfinex","SOLUSD",1743380824429,24.1685792,124.5,124.44,35.5757]
["bitfinex","SOLUSD",1743380825053,24.1685792,124.51,124.44,35.5757]
["bitfinex","SOLUSD",1743380825475,24.1685792,124.5,124.44,35.5757]
["bitfinex","SOLUSD",1743380825633,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380825950,24.1685792,124.47,124.44,8.0659]
["bitfinex","SOLUSD",1743380826140,24.1685792,124.48,124.44,8.0659]
["bitfinex","SOLUSD",1743380826546,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380826740,24.1685792,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380830160,24.1685792,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743380830352,42.81822806,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743380830741,24.1685792,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380830944,42.81822806,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380831352,89.1328,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380831548,24.1685792,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380831855,24.1685792,124.53,124.45,0.42648471]
["bitfinex","SOLUSD",1743380832042,0.063,124.55,124.47,0.56864628]
["bitfinex","SOLUSD",1743380833147,0.063,124.55,124.47,3.00582762]
["bitfinex","SOLUSD",1743380833347,0.063,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1743380833548,0.063,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1743380833734,0.063,124.55,124.54,0.42648471]
["bitfinex","SOLUSD",1743380834743,0.063,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1743380835242,0.063,124.55,124.52,7.42]
["bitfinex","SOLUSD",1743380835555,0.063,124.55,124.5,1.6417]
["bitfinex","SOLUSD",1743380835747,0.063,124.55,124.49,7.42]
["bitfinex","SOLUSD",1743380835748,24.2315792,124.55,124.49,7.42]
["bitfinex","SOLUSD",1743380835950,0.063,124.55,124.49,15.4525]
["bitfinex","SOLUSD",1743380836339,24.2315792,124.55,124.49,15.4525]
["bitfinex","SOLUSD",1743380837872,0.063,124.55,124.49,15.4525]
["bitfinex","SOLUSD",1743380838558,24.2315792,124.55,124.49,15.4525]
["bitfinex","SOLUSD",1743380839170,24.2315792,124.55,124.49,7.42]
["bitfinex","SOLUSD",1743380839171,32.2605792,124.55,124.49,7.42]
["bitfinex","SOLUSD",1743380839349,24.1685792,124.54,124.48,7.42]
["bitfinex","SOLUSD",1743380839548,32.1982792,124.54,124.48,15.4533]
["bitfinex","SOLUSD",1743380839775,24.1685792,124.54,124.48,15.4533]
["bitfinex","SOLUSD",1743380840067,24.1685792,124.5,124.44,8.1518]
["bitfinex","SOLUSD",1743380840469,24.1685792,124.49,124.44,1.6717]
["bitfinex","SOLUSD",1743380840672,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380840891,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380841258,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380841751,32.2023792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380842163,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380842962,32.2019792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380843354,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380844672,24.1685792,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380845172,24.1685792,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743380845749,24.1685792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380845969,24.1685792,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743380848672,81.1,124.51,124.44,0.03]
["bitfinex","SOLUSD",1743380848879,33.8066792,124.52,124.44,0.45648471]
["bitfinex","SOLUSD",1743380849081,24.1685792,124.52,124.44,7.14954628]
["bitfinex","SOLUSD",1743380849253,24.1685792,124.52,124.45,8.0353]
["bitfinex","SOLUSD",1743380849449,24.1685792,124.51,124.45,8.0353]
["bitfinex","SOLUSD",1743380850654,24.1685792,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1743380850848,24.1685792,124.5,124.44,8.0657]
["bitfinex","SOLUSD",1743380851083,24.1685792,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380852073,24.1685792,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743380852453,24.1685792,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380852655,24.1685792,124.45,124.44,0.03]
["bitfinex","SOLUSD",1743380853485,24.1685792,124.46,124.44,0.03]
["bitfinex","SOLUSD",1743380853785,32.2028792,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743380854277,25.7756792,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743380854452,81.1,124.51,124.44,7.45]
["bitfinex","SOLUSD",1743380854453,24.1685792,124.51,124.44,7.45]
["bitfinex","SOLUSD",1743380854657,16.2652,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1743380854856,24.1685792,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1743380855777,16.2652,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1743380855778,24.1685792,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743380856452,24.1685792,124.51,124.45,8.0351]
["bitfinex","SOLUSD",1743380857069,24.1685792,124.52,124.45,8.0351]
["bitfinex","SOLUSD",1743380857970,24.1685792,124.53,124.47,8.034]
["bitfinex","SOLUSD",1743380858175,0.063,124.55,124.49,0.42648471]
["bitfinex","SOLUSD",1743380858879,24.1685792,124.54,124.48,7.42]
["bitfinex","SOLUSD",1743380859270,24.1685792,124.52,124.48,7.42]
["bitfinex","SOLUSD",1743380859871,24.1685792,124.53,124.48,7.42]
["bitfinex","SOLUSD",1743380860085,26.67914886,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1743380860292,24.1685792,124.53,124.48,15.4531]
["bitfinex","SOLUSD",1743380860474,24.1685792,124.52,124.48,7.42]
["bitfinex","SOLUSD",1743380860667,24.1685792,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743380863086,108.6566,124.55,124.46,28.1214]
["bitfinex","SOLUSD",1743380863087,24.1685792,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743380863289,42.81822806,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743380864168,24.1685792,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743380865391,42.81822806,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743380865888,24.1685792,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743380866676,42.81822806,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743380867394,50.84772806,124.54,124.46,28.1214]
["bitfinex","SOLUSD",1743380867894,24.1685792,124.52,124.46,28.1214]
["bitfinex","SOLUSD",1743380868095,24.1685792,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743380868893,24.1685792,124.5,124.45,8.0653]
["bitfinex","SOLUSD",1743380869206,24.1685792,124.52,124.45,28.1536]
["bitfinex","SOLUSD",1743380871287,105.2685792,124.53,124.45,28.1536]
["bitfinex","SOLUSD",1743380872795,24.1685792,124.54,124.46,0.56864628]
["bitfinex","SOLUSD",1743380873010,0.063,124.55,124.46,0.56864628]
["bitfinex","SOLUSD",1743380873193,0.063,124.55,124.48,0.42648471]
["bitfinex","SOLUSD",1743380873502,24.2315792,124.55,124.48,0.42648471]
["bitfinex","SOLUSD",1743380873709,0.063,124.55,124.49,7.42]
["bitfinex","SOLUSD",1743380874399,0.063,124.55,124.5,0.42648471]
["bitfinex","SOLUSD",1743380875608,0.063,124.55,124.51,28.1101]
["bitfinex","SOLUSD",1743380875788,0.063,124.55,124.52,0.42648471]
["bitfinex","SOLUSD",1743380875989,0.063,124.55,124.52,0.56864628]
["bitfinex","SOLUSD",1743380877205,0.063,124.55,124.52,0.42648471]
["bitfinex","SOLUSD",1743380877789,0.063,124.55,124.53,8.0301]
["bitfinex","SOLUSD",1743380880314,0.063,124.55,124.54,7.98864628]
["bitfinex","SOLUSD",1743380880513,0.063,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1743380881917,0.063,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1743380884421,0.063,124.6,124.58,0.42648471]
["bitfinex","SOLUSD",1743380884591,0.063,124.6,124.59,7.42]
["bitfinex","SOLUSD",1743380886296,0.063,124.6,124.59,15.4463]
["bitfinex","SOLUSD",1743380887502,0.063,124.6,124.59,37.10177648]
["bitfinex","SOLUSD",1743380888317,0.063,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743380888899,0.063,124.64,124.61,8.0248]
["bitfinex","SOLUSD",1743380889099,0.063,124.64,124.63,20.0]
["bitfinex","SOLUSD",1743380889520,0.063,124.64,124.63,20.42648471]
["bitfinex","SOLUSD",1743380890301,0.063,124.64,124.63,28.45018471]
["bitfinex","SOLUSD",1743380892123,0.063,124.64,124.63,28.59234628]
["bitfinex","SOLUSD",1743380892326,0.063,124.64,124.63,47.24199514]
["bitfinex","SOLUSD",1743380892908,0.063,124.64,124.63,28.59234628]
["bitfinex","SOLUSD",1743380895729,24.20252371,124.64,124.61,2.43718134]
["bitfinex","SOLUSD",1743380896232,0.063,124.64,124.61,10.46208134]
["bitfinex","SOLUSD",1743380897527,0.063,124.64,124.61,2.43718134]
["bitfinex","SOLUSD",1743380897729,24.20252371,124.64,124.59,25.2261]
["bitfinex","SOLUSD",1743380897913,24.20252371,124.64,124.59,8.0261]
["bitfinex","SOLUSD",1743380898432,0.063,124.64,124.6,0.42648471]
["bitfinex","SOLUSD",1743380899427,0.063,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743380901022,0.063,124.64,124.61,28.0875]
["bitfinex","SOLUSD",1743380901226,0.063,124.64,124.62,7.98864628]
["bitfinex","SOLUSD",1743380901622,0.063,124.64,124.62,15.4442]
["bitfinex","SOLUSD",1743380904016,0.063,124.64,124.63,0.42648471]
["bitfinex","SOLUSD",1743380904219,0.063,124.64,124.63,19.21829514]
["bitfinex","SOLUSD",1743380904430,0.063,124.64,124.63,20.79159514]
["bitfinex","SOLUSD",1743380904832,0.063,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1743380905817,0.063,124.66,124.65,8.16456157]
["bitfinex","SOLUSD",1743380906022,0.063,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1743380908319,0.063,124.66,124.65,8.59104628]
["bitfinex","SOLUSD",1743380910017,0.063,124.66,124.65,8.44888471]
["bitfinex","SOLUSD",1743380910219,0.063,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1743380910435,0.063,124.66,124.65,15.4424]
["bitfinex","SOLUSD",1743380911242,0.063,124.66,124.65,7.42]
["bitfinex","SOLUSD",1743380911562,0.063,124.66,124.64,17.88018134]
["bitfinex","SOLUSD",1743380912542,0.063,124.66,124.64,9.85718134]
["bitfinex","SOLUSD",1743380912738,15.1527977,124.66,124.61,7.42]
["bitfinex","SOLUSD",1743380912937,15.0897977,124.65,124.6,7.42]
["bitfinex","SOLUSD",1743380913144,15.0897977,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743380913345,26.72764886,124.66,124.56,8.17026157]
["bitfinex","SOLUSD",1743380913346,15.0897977,124.61,124.56,8.17026157]
["bitfinex","SOLUSD",1743380914021,15.0897977,124.6,124.55,15.4489]
["bitfinex","SOLUSD",1743380914634,15.0897977,124.61,124.55,15.4489]
["bitfinex","SOLUSD",1743380915235,15.0897977,124.6,124.55,15.4489]
["bitfinex","SOLUSD",1743380916234,8.0232,124.64,124.56,0.42648471]
["bitfinex","SOLUSD",1743380916533,15.0897977,124.64,124.56,0.56864628]
["bitfinex","SOLUSD",1743380917641,15.0897977,124.63,124.56,0.56864628]
["bitfinex","SOLUSD",1743380918547,15.0897977,124.61,124.55,7.42]
["bitfinex","SOLUSD",1743380918753,15.0897977,124.61,124.56,8.0281]
["bitfinex","SOLUSD",1743380919256,15.0897977,124.62,124.56,8.0281]
["bitfinex","SOLUSD",1743380919754,15.0897977,124.61,124.55,15.4486]
["bitfinex","SOLUSD",1743380919945,15.0897977,124.61,124.55,8.0286]
["bitfinex","SOLUSD",1743380920147,15.0897977,124.61,124.55,15.4486]
["bitfinex","SOLUSD",1743380920352,15.0897977,124.61,124.56,0.42648471]
["bitfinex","SOLUSD",1743380920556,26.67294886,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743380920857,15.0897977,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1743380921535,15.0897977,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743380922436,15.0897977,124.62,124.57,0.42648471]
["bitfinex","SOLUSD",1743380922837,15.0897977,124.63,124.57,0.42648471]
["bitfinex","SOLUSD",1743380923759,15.0897977,124.64,124.57,0.42648471]
["bitfinex","SOLUSD",1743380923964,15.0897977,124.63,124.57,0.42648471]
["bitfinex","SOLUSD",1743380924547,15.0897977,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743380925334,15.0897977,124.64,124.58,28.0943]
["bitfinex","SOLUSD",1743380927049,15.0897977,124.65,124.58,28.0943]
["bitfinex","SOLUSD",1743380927734,23.1677977,124.66,124.6,8.0256]
["bitfinex","SOLUSD",1743380927961,8.078,124.66,124.6,15.4456]
["bitfinex","SOLUSD",1743380928261,8.078,124.66,124.6,35.5098]
["bitfinex","SOLUSD",1743380929648,15.0897977,124.63,124.6,7.42]
["bitfinex","SOLUSD",1743380930036,15.0897977,124.63,124.6,15.4455]
["bitfinex","SOLUSD",1743380930265,15.0897977,124.64,124.6,15.4455]
["bitfinex","SOLUSD",1743380930438,15.0897977,124.65,124.6,15.4455]
["bitfinex","SOLUSD",1743380930642,23.1121977,124.65,124.6,15.4455]
["bitfinex","SOLUSD",1743380930863,15.0897977,124.64,124.6,7.42]
["bitfinex","SOLUSD",1743380931040,15.0897977,124.63,124.58,8.0266]
["bitfinex","SOLUSD",1743380931973,15.0897977,124.64,124.58,8.0266]
["bitfinex","SOLUSD",1743380932474,26.72764886,124.66,124.58,8.0266]
["bitfinex","SOLUSD",1743380932475,15.0897977,124.62,124.58,8.0266]
["bitfinex","SOLUSD",1743380932973,15.0897977,124.64,124.58,8.0266]
["bitfinex","SOLUSD",1743380934659,23.1128977,124.64,124.58,8.0266]
["bitfinex","SOLUSD",1743380935040,15.0897977,124.63,124.58,8.0266]
["bitfinex","SOLUSD",1743380935240,15.0897977,124.65,124.58,8.0266]
["bitfinex","SOLUSD",1743380935461,15.0897977,124.65,124.58,28.094]
["bitfinex","SOLUSD",1743380935646,15.0897977,124.64,124.58,28.094]
["bitfinex","SOLUSD",1743380937285,15.0897977,124.62,124.58,8.0266]
["bitfinex","SOLUSD",1743380937468,15.0897977,124.63,124.58,8.0266]
["bitfinex","SOLUSD",1743380939263,15.0897977,124.61,124.57,10.46468134]
["bitfinex","SOLUSD",1743380939443,26.72764886,124.66,124.58,7.84648471]
["bitfinex","SOLUSD",1743380939643,15.0897977,124.64,124.58,7.84648471]
["bitfinex","SOLUSD",1743380940255,34.74964886,124.66,124.58,7.84648471]
["bitfinex","SOLUSD",1743380940461,0.063,124.66,124.59,0.14216157]
["bitfinex","SOLUSD",1743380940843,0.063,124.66,124.6,8.0256]
["bitfinex","SOLUSD",1743380941260,15.0897977,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743380941873,15.1527977,124.66,124.6,8.0256]
["bitfinex","SOLUSD",1743380942047,15.1527977,124.66,124.61,0.42648471]
["bitfinex","SOLUSD",1743380942250,0.063,124.66,124.61,0.42648471]
["bitfinex","SOLUSD",1743380943148,15.0897977,124.65,124.59,0.56864628]
["bitfinex","SOLUSD",1743380943796,15.0897977,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743380943975,15.0897977,124.62,124.58,15.4467]
["bitfinex","SOLUSD",1743380944275,15.0897977,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743380944276,15.0897977,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743380944469,15.0897977,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743380944978,15.0897977,124.59,124.56,8.0912]
["bitfinex","SOLUSD",1743380945177,15.0897977,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743380945549,15.0897977,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743380946359,15.0897977,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743380946579,18.64964886,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743380946580,15.0897977,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743380947269,15.0897977,124.61,124.56,8.0912]
["bitfinex","SOLUSD",1743380949057,8.0249,124.62,124.56,8.0912]
["bitfinex","SOLUSD",1743380949258,15.0897977,124.61,124.56,8.0912]
["bitfinex","SOLUSD",1743380949460,16.5950977,124.63,124.56,8.0912]
["bitfinex","SOLUSD",1743380950178,16.5950977,124.63,124.56,28.1618]
["bitfinex","SOLUSD",1743380950179,15.0897977,124.62,124.56,28.1618]
["bitfinex","SOLUSD",1743380950479,15.0897977,124.61,124.56,28.1618]
["bitfinex","SOLUSD",1743380950776,15.0897977,124.61,124.56,8.0912]
["bitfinex","SOLUSD",1743380951985,15.0897977,124.6,124.56,8.0912]
["bitfinex","SOLUSD",1743380952277,15.0897977,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743380952576,102.6647,124.63,124.56,0.063]
["bitfinex","SOLUSD",1743380952577,15.0897977,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743380953176,8.0251,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743380953177,15.0897977,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380953560,21.5279977,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743380954259,15.0897977,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380956283,23.1173977,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380958579,15.0897977,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380959679,15.0897977,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743380959879,96.1897977,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743380960083,15.0897977,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743380960985,15.0897977,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743380963687,15.0897977,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743380963889,8.0257,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743380963890,15.0897977,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743380964388,14.4916,124.64,124.56,0.48948471]
["bitfinex","SOLUSD",1743380964586,21.5579977,124.64,124.57,7.42]
["bitfinex","SOLUSD",1743380964774,15.0897977,124.63,124.57,7.42]
["bitfinex","SOLUSD",1743380964971,15.1197977,124.64,124.58,0.42648471]
["bitfinex","SOLUSD",1743380965179,15.1197977,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743380966179,0.03,124.64,124.6,0.42648471]
["bitfinex","SOLUSD",1743380966399,0.03,124.64,124.6,0.56864628]
["bitfinex","SOLUSD",1743380966577,0.03,124.64,124.6,7.18184628]
["bitfinex","SOLUSD",1743380967284,0.03,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743380967589,0.03,124.64,124.62,7.42]
["bitfinex","SOLUSD",1743380969498,0.03,124.64,124.62,15.4441]
["bitfinex","SOLUSD",1743380977006,0.03,124.64,124.62,7.42]
["bitfinex","SOLUSD",1743380977202,0.03,124.64,124.62,15.4442]
["bitfinex","SOLUSD",1743380978006,0.03,124.64,124.62,7.42]
["bitfinex","SOLUSD",1743380978302,0.03,124.64,124.62,15.4442]
["bitfinex","SOLUSD",1743380980304,0.03,124.64,124.62,15.5072]
["bitfinex","SOLUSD",1743380983789,0.03,124.64,124.62,7.483]
["bitfinex","SOLUSD",1743380983995,0.03,124.64,124.62,15.5073]
["bitfinex","SOLUSD",1743380985520,15.1197977,124.64,124.62,0.063]
["bitfinex","SOLUSD",1743380985719,38.2032954,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743380986006,57.42159054,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743380986204,15.0897977,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380987811,15.0897977,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743380988012,15.0897977,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743380988388,15.0897977,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743380989833,8.0263,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743380989999,15.0897977,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380990909,16.6619977,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380992008,24.6895977,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380992212,58.99769054,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380992515,43.90789284,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380993010,58.99769054,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743380995007,20.0,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743380995220,15.0897977,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743380995399,7.4,124.59,124.53,0.03]
["bitfinex","SOLUSD",1743380995599,7.8327,124.61,124.53,0.45648471]
["bitfinex","SOLUSD",1743380995804,15.0897977,124.6,124.53,0.59864628]
["bitfinex","SOLUSD",1743380996506,15.0897977,124.61,124.53,0.59864628]
["bitfinex","SOLUSD",1743380997012,15.0897977,124.59,124.53,0.59864628]
["bitfinex","SOLUSD",1743380997316,15.0897977,124.6,124.53,0.59864628]
["bitfinex","SOLUSD",1743380997912,15.0897977,124.6,124.54,8.0295]
["bitfinex","SOLUSD",1743380998506,15.0897977,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1743380998702,15.0897977,124.61,124.55,0.42648471]
["bitfinex","SOLUSD",1743380999604,15.0897977,124.62,124.57,0.42648471]
["bitfinex","SOLUSD",1743380999921,0.03,124.64,124.58,9.5647]
["bitfinex","SOLUSD",1743381000222,0.03,124.64,124.59,0.42648471]
["bitfinex","SOLUSD",1743381000406,0.03,124.64,124.61,0.42648471]
["bitfinex","SOLUSD",1743381000917,0.03,124.64,124.6,7.4]
["bitfinex","SOLUSD",1743381001119,15.1197977,124.64,124.6,7.4]
["bitfinex","SOLUSD",1743381001503,15.0897977,124.63,124.6,7.4]
["bitfinex","SOLUSD",1743381001705,0.03,124.64,124.6,7.4]
["bitfinex","SOLUSD",1743381001904,0.03,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743381002217,15.1197977,124.64,124.6,7.4]
["bitfinex","SOLUSD",1743381003017,15.0897977,124.62,124.57,17.86458134]
["bitfinex","SOLUSD",1743381003223,15.0897977,124.63,124.57,17.86458134]
["bitfinex","SOLUSD",1743381003820,15.0897977,124.61,124.57,7.4]
["bitfinex","SOLUSD",1743381004116,15.0897977,124.61,124.56,8.028]
["bitfinex","SOLUSD",1743381004313,15.0897977,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743381004518,15.0897977,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743381005523,7.4,124.63,124.59,0.03]
["bitfinex","SOLUSD",1743381005706,15.1197977,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743381006105,15.0897977,124.63,124.59,8.0563]
["bitfinex","SOLUSD",1743381006928,15.1197977,124.64,124.59,8.0563]
["bitfinex","SOLUSD",1743381007116,23.1429977,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743381007308,15.0897977,124.63,124.59,0.03]
["bitfinex","SOLUSD",1743381007722,15.0897977,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743381008132,15.0897977,124.63,124.59,0.03]
["bitfinex","SOLUSD",1743381008300,15.1197977,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743381008506,15.0897977,124.63,124.59,0.03]
["bitfinex","SOLUSD",1743381009322,15.0897977,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743381009808,35.0897977,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743381010002,43.1153977,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743381010206,61.76504656,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743381010604,20.0,124.57,124.53,0.03]
["bitfinex","SOLUSD",1743381010823,15.0897977,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743381011148,15.0897977,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743381011642,15.0897977,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743381012503,23.1187977,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743381012706,15.0897977,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743381013629,41.76894656,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743381013922,50.88935063,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743381014727,18.64964886,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743381015033,44.21020177,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743381017434,20.0,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743381017611,44.21020177,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743381017815,24.21020177,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743381018435,24.21020177,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743381018920,24.21020177,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743381019119,24.21020177,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743381019939,24.21020177,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743381020653,24.21020177,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743381020956,24.21020177,124.54,124.49,0.063]
["bitfinex","SOLUSD",1743381021156,24.21020177,124.54,124.49,0.48948471]
["bitfinex","SOLUSD",1743381022040,24.21020177,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1743381023016,24.21020177,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743381023319,24.21020177,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743381023538,24.21020177,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743381023940,24.21020177,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743381024752,24.21020177,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743381026554,8.0302,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743381026844,24.21020177,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743381027951,6.4529,124.47,124.44,0.03]
["bitfinex","SOLUSD",1743381028128,20.28432314,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381028327,70.27985063,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381028647,24.21020177,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743381028847,26.06964886,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743381029025,31.63020177,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743381029220,24.21020177,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743381029522,24.21020177,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381030538,32.24740177,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381032944,39.66740177,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381033145,58.31705063,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381035839,39.66740177,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381036037,32.24740177,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381037532,24.21020177,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381037733,15.15198136,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381038054,15.15198136,124.46,124.41,0.03]
["bitfinex","SOLUSD",1743381038434,15.15198136,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743381039634,24.23301923,124.45,124.41,0.03]
["bitfinex","SOLUSD",1743381040446,24.23301923,124.44,124.41,0.03]
["bitfinex","SOLUSD",1743381040649,0.063,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381044164,24.29601923,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381045679,32.33321923,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381046084,50.98286809,124.42,124.41,0.03]
["bitfinex","SOLUSD",1743381046246,19.21829514,124.41,124.4,0.03]
["bitfinex","SOLUSD",1743381046561,43.45131437,124.41,124.4,0.03]
["bitfinex","SOLUSD",1743381047069,20.0,124.38,124.36,0.03]
["bitfinex","SOLUSD",1743381047242,24.23301923,124.37,124.36,0.03]
["bitfinex","SOLUSD",1743381047670,32.27351923,124.37,124.36,0.03]
["bitfinex","SOLUSD",1743381048855,24.23301923,124.37,124.36,0.03]
["bitfinex","SOLUSD",1743381049149,81.1,124.35,124.28,2.3926769]
["bitfinex","SOLUSD",1743381049358,24.23301923,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381051769,0.5,124.36,124.28,2.3926769]
["bitfinex","SOLUSD",1743381051770,24.23301923,124.31,124.28,2.3926769]
["bitfinex","SOLUSD",1743381051974,9.6783,124.36,124.28,10.4389769]
["bitfinex","SOLUSD",1743381052154,24.23301923,124.33,124.28,24.3755769]
["bitfinex","SOLUSD",1743381052351,24.23301923,124.32,124.28,24.3755769]
["bitfinex","SOLUSD",1743381053689,24.23301923,124.33,124.28,24.3755769]
["bitfinex","SOLUSD",1743381053997,24.23301923,124.32,124.28,24.3755769]
["bitfinex","SOLUSD",1743381054960,24.23301923,124.33,124.28,24.3755769]
["bitfinex","SOLUSD",1743381055176,8.0413,124.36,124.28,24.3755769]
["bitfinex","SOLUSD",1743381055379,24.23301923,124.33,124.28,24.3755769]
["bitfinex","SOLUSD",1743381056084,24.23301923,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743381056286,24.23301923,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743381056467,24.23301923,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743381057472,24.23301923,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743381057675,24.23301923,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743381057875,23.7442095,124.39,124.31,0.42648471]
["bitfinex","SOLUSD",1743381058071,24.23301923,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743381058482,24.23301923,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1743381058690,24.23301923,124.35,124.33,8.0431]
["bitfinex","SOLUSD",1743381058885,24.23301923,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1743381059186,24.23301923,124.35,124.32,15.4635]
["bitfinex","SOLUSD",1743381059396,24.23301923,124.34,124.32,7.42]
["bitfinex","SOLUSD",1743381059581,24.23301923,124.33,124.29,15.89188471]
["bitfinex","SOLUSD",1743381059987,24.23301923,124.34,124.29,15.89188471]
["bitfinex","SOLUSD",1743381060168,24.23301923,124.36,124.29,15.89188471]
["bitfinex","SOLUSD",1743381060375,24.23301923,124.37,124.3,18.79181043]
["bitfinex","SOLUSD",1743381060775,24.23301923,124.36,124.31,0.42648471]
["bitfinex","SOLUSD",1743381061190,24.23301923,124.35,124.3,81.0]
["bitfinex","SOLUSD",1743381061586,24.23301923,124.36,124.31,0.42648471]
["bitfinex","SOLUSD",1743381061776,24.23301923,124.37,124.31,0.42648471]
["bitfinex","SOLUSD",1743381062187,24.23301923,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743381063276,24.23301923,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743381063483,32.27291923,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743381063484,24.23301923,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743381064988,24.23301923,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743381065984,24.23301923,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743381066906,24.23301923,124.35,124.31,8.0442]
["bitfinex","SOLUSD",1743381067210,24.23301923,124.38,124.31,8.0442]
["bitfinex","SOLUSD",1743381067211,24.23301923,124.34,124.31,8.0442]
["bitfinex","SOLUSD",1743381067410,24.23301923,124.35,124.31,8.0442]
["bitfinex","SOLUSD",1743381070193,24.23301923,124.37,124.31,8.0442]
["bitfinex","SOLUSD",1743381071386,24.23301923,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743381071705,24.29601923,124.42,124.36,20.0]
["bitfinex","SOLUSD",1743381071883,0.063,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743381072214,0.063,124.42,124.37,27.42]
["bitfinex","SOLUSD",1743381072507,24.29601923,124.42,124.37,27.42]
["bitfinex","SOLUSD",1743381072713,24.23301923,124.39,124.37,7.42]
["bitfinex","SOLUSD",1743381072884,24.23301923,124.38,124.34,7.6216]
["bitfinex","SOLUSD",1743381073081,24.23301923,124.37,124.33,15.4631]
["bitfinex","SOLUSD",1743381073283,24.23301923,124.36,124.33,15.4631]
["bitfinex","SOLUSD",1743381073483,24.23301923,124.37,124.33,15.4631]
["bitfinex","SOLUSD",1743381073709,24.23301923,124.38,124.33,15.4631]
["bitfinex","SOLUSD",1743381074106,24.23301923,124.34,124.3,7.42]
["bitfinex","SOLUSD",1743381074485,24.23301923,124.33,124.29,0.03]
["bitfinex","SOLUSD",1743381074912,24.23301923,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743381075106,24.23301923,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743381075318,24.23301923,124.31,124.29,0.03]
["bitfinex","SOLUSD",1743381075523,24.23301923,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743381076037,32.27801923,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743381076197,50.92766809,124.3,124.29,0.03]
["bitfinex","SOLUSD",1743381076703,18.933972,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381076903,51.91953956,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381077500,59.96513956,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381078894,50.92826809,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381080400,51.49691437,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381082206,50.92826809,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381082409,107.79404886,124.31,124.28,2.3926769]
["bitfinex","SOLUSD",1743381082718,24.23301923,124.3,124.28,2.3926769]
["bitfinex","SOLUSD",1743381083021,24.23301923,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381083511,50.92826809,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381084726,51.49691437,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381085119,50.92826809,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381088428,32.27861923,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381089540,50.92826809,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381089738,132.59691437,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381089912,71.78815229,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381091732,45.32567311,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381091938,32.27861923,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381092635,51.49691437,124.29,124.28,2.3926769]
["bitfinex","SOLUSD",1743381092825,20.0,124.26,124.23,0.03]
["bitfinex","SOLUSD",1743381093134,24.23301923,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743381094136,50.93156809,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743381095934,71.80224326,124.24,124.23,0.03]
["bitfinex","SOLUSD",1743381096322,87.6843336,124.21,124.11,14.2825]
["bitfinex","SOLUSD",1743381096522,24.23301923,124.14,124.1,9.666]
["bitfinex","SOLUSD",1743381096935,24.23301923,124.14,124.1,1.6082]
["bitfinex","SOLUSD",1743381097120,24.23301923,124.13,124.1,1.6082]
["bitfinex","SOLUSD",1743381097321,24.23301923,124.12,124.09,4.7253]
["bitfinex","SOLUSD",1743381097837,24.23301923,124.12,124.07,8.0595]
["bitfinex","SOLUSD",1743381098339,19.07613357,124.19,124.08,0.56864628]
["bitfinex","SOLUSD",1743381098544,24.23301923,124.16,124.1,20.0]
["bitfinex","SOLUSD",1743381098735,24.23301923,124.16,124.11,7.56]
["bitfinex","SOLUSD",1743381099235,54.36167546,124.2,124.12,0.56864628]
["bitfinex","SOLUSD",1743381099236,13.04705388,124.2,124.12,0.56864628]
["bitfinex","SOLUSD",1743381099538,24.23301923,124.19,124.12,0.56864628]
["bitfinex","SOLUSD",1743381100226,24.23301923,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743381102036,42.88266809,124.2,124.13,8.056]
["bitfinex","SOLUSD",1743381102229,24.23301923,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743381102430,24.23301923,124.16,124.12,14.2818]
["bitfinex","SOLUSD",1743381102747,24.23301923,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743381102924,24.23301923,124.14,124.09,6.1442]
["bitfinex","SOLUSD",1743381103735,24.23301923,124.13,124.09,6.1442]
["bitfinex","SOLUSD",1743381103921,24.23301923,124.13,124.08,8.0586]
["bitfinex","SOLUSD",1743381104121,24.23301923,124.13,124.07,96.7197]
["bitfinex","SOLUSD",1743381104323,24.23301923,124.12,124.07,96.7197]
["bitfinex","SOLUSD",1743381104521,24.23301923,124.15,124.07,96.7197]
["bitfinex","SOLUSD",1743381105233,24.23301923,124.13,124.07,96.7197]
["bitfinex","SOLUSD",1743381105641,24.23301923,124.14,124.07,96.7197]
["bitfinex","SOLUSD",1743381106538,32.28841923,124.14,124.07,96.7197]
["bitfinex","SOLUSD",1743381107127,24.23301923,124.14,124.07,96.7197]
["bitfinex","SOLUSD",1743381107523,32.28861923,124.14,124.07,116.8696]
["bitfinex","SOLUSD",1743381107725,24.23301923,124.14,124.07,116.8696]
["bitfinex","SOLUSD",1743381108025,32.28801923,124.15,124.07,116.8696]
["bitfinex","SOLUSD",1743381108238,24.23301923,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743381109230,24.23301923,124.16,124.09,28.2052]
["bitfinex","SOLUSD",1743381110150,24.23301923,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743381110351,24.23301923,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743381110646,24.23301923,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743381111025,24.23301923,124.12,124.06,0.03]
["bitfinex","SOLUSD",1743381111225,24.23301923,124.08,124.06,0.03]
["bitfinex","SOLUSD",1743381111444,24.23301923,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743381112145,24.80166551,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743381112356,32.86156551,124.07,124.06,0.03]
["bitfinex","SOLUSD",1743381112651,24.23301923,124.04,124.03,2.9657969]
["bitfinex","SOLUSD",1743381113322,91.8243336,124.04,124.03,2.9657969]
["bitfinex","SOLUSD",1743381113539,56.49836825,124.04,124.03,2.9957969]
["bitfinex","SOLUSD",1743381113748,19.21829514,124.03,123.96,0.03]
["bitfinex","SOLUSD",1743381113951,24.23301923,123.99,123.96,0.03]
["bitfinex","SOLUSD",1743381114465,24.23301923,123.97,123.96,0.03]
["bitfinex","SOLUSD",1743381114825,18.64964886,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743381115047,24.23301923,123.99,123.96,0.03]
["bitfinex","SOLUSD",1743381115248,7.8,124.03,123.96,0.03]
["bitfinex","SOLUSD",1743381115554,24.23301923,124.01,123.96,0.03]
["bitfinex","SOLUSD",1743381116137,18.64964886,124.02,123.96,0.03]
["bitfinex","SOLUSD",1743381116466,24.23301923,124.0,123.96,0.03]
["bitfinex","SOLUSD",1743381116657,24.23301923,123.99,123.96,0.03]
["bitfinex","SOLUSD",1743381117154,24.23301923,124.01,123.96,0.03]
["bitfinex","SOLUSD",1743381117454,24.23301923,123.99,123.94,7.8]
["bitfinex","SOLUSD",1743381117828,24.23301923,123.99,123.93,7.8]
["bitfinex","SOLUSD",1743381118034,24.23301923,124.01,123.93,7.8]
["bitfinex","SOLUSD",1743381118233,113.13301923,124.03,123.96,20.0]
["bitfinex","SOLUSD",1743381118441,32.03301923,124.03,123.96,20.0]
["bitfinex","SOLUSD",1743381118658,32.03301923,124.03,123.97,8.0664]
["bitfinex","SOLUSD",1743381118847,18.64964886,124.04,123.97,8.0664]
["bitfinex","SOLUSD",1743381118848,24.23301923,124.04,123.97,8.0664]
["bitfinex","SOLUSD",1743381119852,24.23301923,124.05,123.97,8.0664]
["bitfinex","SOLUSD",1743381120054,24.23301923,124.05,123.97,28.2325]
["bitfinex","SOLUSD",1743381120740,32.05301923,124.06,123.97,28.2325]
["bitfinex","SOLUSD",1743381120939,32.05301923,124.06,123.98,7.8]
["bitfinex","SOLUSD",1743381121139,24.23301923,124.06,123.98,7.8]
["bitfinex","SOLUSD",1743381121346,24.23301923,124.07,123.98,7.8]
["bitfinex","SOLUSD",1743381121554,24.23301923,124.03,123.97,8.0664]
["bitfinex","SOLUSD",1743381121758,24.23301923,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1743381121955,24.23301923,124.01,123.95,8.0677]
["bitfinex","SOLUSD",1743381122150,24.23301923,123.99,123.94,8.0682]
["bitfinex","SOLUSD",1743381122347,24.23301923,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743381122839,24.23301923,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743381123238,24.23301923,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743381123942,24.23301923,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743381124148,24.23301923,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743381124353,24.23301923,123.95,123.9,8.093149]
["bitfinex","SOLUSD",1743381124746,42.88266809,123.97,123.9,28.270649]
["bitfinex","SOLUSD",1743381125146,105.33301923,123.98,123.9,28.270649]
["bitfinex","SOLUSD",1743381126462,24.23301923,123.95,123.9,0.022149]
["bitfinex","SOLUSD",1743381126663,24.23301923,123.94,123.92,0.03]
["bitfinex","SOLUSD",1743381126848,131.97226809,123.96,123.92,0.03]
["bitfinex","SOLUSD",1743381127049,18.64964886,123.97,123.92,0.03]
["bitfinex","SOLUSD",1743381127349,42.88266809,123.97,123.92,0.03]
["bitfinex","SOLUSD",1743381128265,18.64964886,123.95,123.92,0.03]
["bitfinex","SOLUSD",1743381128772,24.23301923,123.97,123.92,0.03]
["bitfinex","SOLUSD",1743381129065,105.33301923,123.99,123.89,0.42648471]
["bitfinex","SOLUSD",1743381129370,42.88266809,123.98,123.88,0.56864628]
["bitfinex","SOLUSD",1743381129579,24.23301923,123.97,123.88,0.56864628]
["bitfinex","SOLUSD",1743381130277,24.23301923,123.97,123.88,28.2531]
["bitfinex","SOLUSD",1743381130448,24.23301923,123.96,123.88,36.1531]
["bitfinex","SOLUSD",1743381130947,24.23301923,123.97,123.88,36.1531]
["bitfinex","SOLUSD",1743381131147,105.33301923,123.98,123.91,20.0]
["bitfinex","SOLUSD",1743381131375,24.23301923,123.98,123.91,20.0]
["bitfinex","SOLUSD",1743381132078,24.23301923,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743381132253,24.23301923,123.97,123.89,8.0716]
["bitfinex","SOLUSD",1743381132453,42.88266809,123.96,123.89,8.0716]
["bitfinex","SOLUSD",1743381132855,42.88266809,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743381133178,18.64964886,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743381134056,24.23301923,123.98,123.89,28.2507]
["bitfinex","SOLUSD",1743381134458,81.1,123.99,123.92,20.0]
["bitfinex","SOLUSD",1743381134775,24.23301923,123.98,123.92,20.0]
["bitfinex","SOLUSD",1743381135166,18.64964886,123.99,123.92,20.0]
["bitfinex","SOLUSD",1743381135374,42.88266809,123.99,123.92,20.0]
["bitfinex","SOLUSD",1743381135587,7.9896,124.0,123.92,20.0]
["bitfinex","SOLUSD",1743381135884,24.23301923,123.98,123.92,20.0]
["bitfinex","SOLUSD",1743381136071,24.23301923,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743381136753,24.23301923,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743381137171,24.23301923,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743381138776,24.23301923,123.95,123.87,6.566]
["bitfinex","SOLUSD",1743381138951,24.23301923,123.94,123.88,8.0723]
["bitfinex","SOLUSD",1743381139152,18.64964886,123.91,123.85,8.0742]
["bitfinex","SOLUSD",1743381139387,42.88266809,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1743381139679,18.64964886,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743381140176,42.88266809,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743381140971,18.64964886,123.9,123.88,0.03]
["bitfinex","SOLUSD",1743381141183,18.64964886,123.91,123.88,0.03]
["bitfinex","SOLUSD",1743381141364,81.1,123.92,123.88,0.03]
["bitfinex","SOLUSD",1743381141567,18.64964886,123.95,123.88,20.03]
["bitfinex","SOLUSD",1743381141770,42.88266809,123.95,123.88,20.03]
["bitfinex","SOLUSD",1743381142169,18.64964886,123.95,123.88,20.03]
["bitfinex","SOLUSD",1743381142367,6.5721,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743381142679,25.86441923,123.97,123.89,7.99956933]
["bitfinex","SOLUSD",1743381143180,18.64964886,123.98,123.92,20.0]
["bitfinex","SOLUSD",1743381143370,42.88266809,123.98,123.9,7.94]
["bitfinex","SOLUSD",1743381143571,24.23301923,123.97,123.9,7.94]
["bitfinex","SOLUSD",1743381144193,24.23301923,123.98,123.9,7.94]
["bitfinex","SOLUSD",1743381144380,24.23301923,123.98,123.91,8.0703]
["bitfinex","SOLUSD",1743381144883,42.88266809,123.97,123.9,16.0108]
["bitfinex","SOLUSD",1743381145078,42.88266809,123.95,123.9,8.0708]
["bitfinex","SOLUSD",1743381145282,18.64964886,123.96,123.9,8.0708]
["bitfinex","SOLUSD",1743381145580,24.23301923,123.97,123.9,8.0708]
["bitfinex","SOLUSD",1743381145884,105.33301923,123.98,123.9,28.2483]
["bitfinex","SOLUSD",1743381146072,24.23301923,123.98,123.9,28.2483]
["bitfinex","SOLUSD",1743381146274,49.51776809,123.99,123.9,20.1775]
["bitfinex","SOLUSD",1743381147559,24.23301923,123.96,123.89,8.0716]
["bitfinex","SOLUSD",1743381147763,24.23301923,123.95,123.89,16.0116]
["bitfinex","SOLUSD",1743381147965,24.23301923,123.96,123.89,16.0116]
["bitfinex","SOLUSD",1743381148486,24.23301923,123.96,123.89,36.1907]
["bitfinex","SOLUSD",1743381149671,32.30021923,123.96,123.89,36.1907]
["bitfinex","SOLUSD",1743381149875,24.23301923,123.95,123.89,16.0116]
["bitfinex","SOLUSD",1743381150589,24.23301923,123.96,123.89,16.0116]
["bitfinex","SOLUSD",1743381150770,24.23301923,123.96,123.89,8.0716]
["bitfinex","SOLUSD",1743381152490,24.23301923,123.97,123.89,28.2507]
["bitfinex","SOLUSD",1743381154191,24.23301923,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743381154398,24.23301923,123.95,123.89,8.0716]
["bitfinex","SOLUSD",1743381155280,18.64964886,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743381156390,89.1666,123.97,123.89,28.2507]
["bitfinex","SOLUSD",1743381156589,81.1,123.97,123.89,28.2507]
["bitfinex","SOLUSD",1743381156794,8.066,123.98,123.89,28.2507]
["bitfinex","SOLUSD",1743381156978,0.063,123.99,123.93,20.0]
["bitfinex","SOLUSD",1743381157184,0.063,123.99,123.94,7.88]
["bitfinex","SOLUSD",1743381157786,0.063,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743381158100,0.063,123.99,123.98,20.0]
["bitfinex","SOLUSD",1743381158909,0.063,123.99,123.95,109.2371]
["bitfinex","SOLUSD",1743381159084,0.063,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743381163625,42.88266809,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743381163988,30.67961923,123.99,123.92,28.244]
["bitfinex","SOLUSD",1743381164188,30.67961923,123.99,123.9,48.4261]
["bitfinex","SOLUSD",1743381164413,0.063,123.99,123.9,68.6036]
["bitfinex","SOLUSD",1743381164616,24.23301923,123.98,123.9,28.2485]
["bitfinex","SOLUSD",1743381165117,42.94566809,123.99,123.9,28.2485]
["bitfinex","SOLUSD",1743381165624,0.063,123.99,123.9,68.6036]
["bitfinex","SOLUSD",1743381166630,0.063,123.99,123.93,20.0]
["bitfinex","SOLUSD",1743381166922,0.063,123.99,123.93,27.88]
["bitfinex","SOLUSD",1743381168295,0.063,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743381169711,24.29601923,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743381170419,32.36171923,123.99,123.91,28.2459]
["bitfinex","SOLUSD",1743381170600,18.64964886,123.98,123.91,28.2459]
["bitfinex","SOLUSD",1743381173310,0.063,123.99,123.91,28.2459]
["bitfinex","SOLUSD",1743381173528,32.36141923,123.99,123.91,28.2459]
["bitfinex","SOLUSD",1743381173694,42.88266809,123.98,123.91,28.2459]
["bitfinex","SOLUSD",1743381174517,24.23301923,123.98,123.91,28.2459]
["bitfinex","SOLUSD",1743381174712,0.063,123.99,123.91,28.2459]
["bitfinex","SOLUSD",1743381178305,0.063,123.99,123.91,74.9902]
["bitfinex","SOLUSD",1743381178713,0.063,123.99,123.91,155.9902]
["bitfinex","SOLUSD",1743381179520,0.063,123.99,123.94,20.0]
["bitfinex","SOLUSD",1743381179818,0.063,123.99,123.94,27.8]
["bitfinex","SOLUSD",1743381181226,0.063,123.99,123.94,29.4603]
["bitfinex","SOLUSD",1743381181802,0.063,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743381184824,0.063,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743381185821,0.063,123.99,123.93,20.1725]
["bitfinex","SOLUSD",1743381185822,15.24962853,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743381186128,15.24962853,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743381186330,15.24962853,123.93,123.89,8.1015]
["bitfinex","SOLUSD",1743381186744,15.24962853,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743381187435,41.96007739,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743381188315,50.02987739,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743381189118,41.96007739,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743381189323,8.0608,123.92,123.89,0.03]
["bitfinex","SOLUSD",1743381189528,81.1,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743381190023,43.08315344,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743381190221,40.25430458,123.96,123.89,0.03]
["bitfinex","SOLUSD",1743381190419,43.08315344,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743381190732,24.43350458,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743381190924,43.08315344,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743381191543,15.8208,123.96,123.89,8.1016]
["bitfinex","SOLUSD",1743381191749,24.43350458,123.95,123.89,8.1016]
["bitfinex","SOLUSD",1743381192525,24.43350458,123.95,123.89,28.2807]
["bitfinex","SOLUSD",1743381192726,40.25430458,123.96,123.89,28.2807]
["bitfinex","SOLUSD",1743381193359,24.43350458,123.98,123.89,36.0207]
["bitfinex","SOLUSD",1743381193845,24.43350458,123.97,123.89,36.0207]
["bitfinex","SOLUSD",1743381194733,24.43350458,123.95,123.89,8.1016]
["bitfinex","SOLUSD",1743381195339,24.43350458,123.96,123.89,28.2807]
["bitfinex","SOLUSD",1743381195527,105.53350458,123.97,123.89,28.2807]
["bitfinex","SOLUSD",1743381196939,105.53350458,123.97,123.89,20.2091]
["bitfinex","SOLUSD",1743381197125,81.1,123.97,123.89,20.2091]
["bitfinex","SOLUSD",1743381198044,24.43350458,123.96,123.89,20.2091]
["bitfinex","SOLUSD",1743381198344,43.08315344,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743381199716,105.53350458,123.97,123.89,0.03]
["bitfinex","SOLUSD",1743381200044,43.08315344,123.98,123.89,0.03]
["bitfinex","SOLUSD",1743381200247,24.43350458,123.97,123.89,0.03]
["bitfinex","SOLUSD",1743381202855,43.08315344,123.98,123.89,0.03]
["bitfinex","SOLUSD",1743381203036,18.64964886,123.98,123.89,0.03]
["bitfinex","SOLUSD",1743381203754,18.64964886,123.96,123.89,0.03]
["bitfinex","SOLUSD",1743381203939,24.43350458,123.96,123.89,0.03]
["bitfinex","SOLUSD",1743381205528,43.08315344,123.97,123.89,0.03]
["bitfinex","SOLUSD",1743381206035,32.13350458,123.98,123.89,0.03]
["bitfinex","SOLUSD",1743381206234,7.7,123.98,123.89,0.03]
["bitfinex","SOLUSD",1743381206428,32.13350458,123.98,123.89,0.03]
["bitfinex","SOLUSD",1743381206830,24.43350458,123.95,123.89,0.03]
["bitfinex","SOLUSD",1743381207162,24.43350458,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743381207521,24.43350458,123.93,123.89,0.03]
["bitfinex","SOLUSD",1743381208155,24.43350458,123.94,123.89,0.03]
["bitfinex","SOLUSD",1743381208456,24.43350458,123.91,123.89,0.03]
["bitfinex","SOLUSD",1743381208640,43.08315344,123.9,123.89,0.03]
["bitfinex","SOLUSD",1743381209037,43.08315344,123.9,123.88,0.03]
["bitfinex","SOLUSD",1743381209038,25.450772,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743381209256,50.16859972,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743381209555,51.68009972,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743381209763,42.54050707,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743381211066,50.61210707,123.89,123.88,0.03]
["bitfinex","SOLUSD",1743381211733,24.47389553,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743381211934,24.47389553,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1743381212426,18.64964886,123.83,123.77,232.88]
["bitfinex","SOLUSD",1743381212631,24.47389553,123.83,123.77,8.0795]
["bitfinex","SOLUSD",1743381212955,24.47389553,123.81,123.76,0.03]
["bitfinex","SOLUSD",1743381213474,20.16114886,123.82,123.76,0.03]
["bitfinex","SOLUSD",1743381213764,44.63504439,123.82,123.76,0.03]
["bitfinex","SOLUSD",1743381214376,24.47389553,123.81,123.76,0.03]
["bitfinex","SOLUSD",1743381214581,20.16114886,123.82,123.76,0.03]
["bitfinex","SOLUSD",1743381215342,44.63504439,123.82,123.76,0.03]
["bitfinex","SOLUSD",1743381215742,1.5115,123.82,123.76,0.03]
["bitfinex","SOLUSD",1743381215967,30.99069553,123.83,123.76,0.03]
["bitfinex","SOLUSD",1743381216138,24.47389553,123.85,123.76,0.03]
["bitfinex","SOLUSD",1743381216466,18.64964886,123.85,123.76,0.03]
["bitfinex","SOLUSD",1743381216846,43.12354439,123.85,123.76,0.03]
["bitfinex","SOLUSD",1743381217443,32.68879553,123.86,123.78,20.0]
["bitfinex","SOLUSD",1743381217643,18.64964886,123.85,123.78,20.0]
["bitfinex","SOLUSD",1743381218467,32.68879553,123.86,123.78,20.0]
["bitfinex","SOLUSD",1743381218674,8.2149,123.86,123.78,20.0]
["bitfinex","SOLUSD",1743381218966,32.68879553,123.86,123.78,27.68]
["bitfinex","SOLUSD",1743381219466,32.68879553,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1743381219759,40.76249553,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1743381220139,32.68879553,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1743381220370,40.76239553,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1743381220864,8.2149,123.86,123.79,28.2735]
["bitfinex","SOLUSD",1743381221170,32.17389553,123.87,123.79,28.2735]
["bitfinex","SOLUSD",1743381221669,24.47389553,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1743381221865,18.64964886,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1743381221866,43.12354439,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1743381222455,24.47389553,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1743381222652,24.47389553,123.86,123.79,8.1081]
["bitfinex","SOLUSD",1743381222857,24.47389553,123.86,123.79,0.03]
["bitfinex","SOLUSD",1743381222858,24.47389553,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381223047,24.47389553,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381223752,43.12354439,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381224270,32.40879553,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381224759,32.55009553,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381226067,7.9349,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381227467,25.01214886,123.86,123.79,0.03]
["bitfinex","SOLUSD",1743381227685,6.3625,123.86,123.79,0.03]
["bitfinex","SOLUSD",1743381228270,6.3625,123.86,123.79,18.53]
["bitfinex","SOLUSD",1743381228975,38.90999553,123.86,123.8,8.0775]
["bitfinex","SOLUSD",1743381229269,24.47389553,123.85,123.79,8.0779]
["bitfinex","SOLUSD",1743381230475,32.54869553,123.85,123.77,8.0795]
["bitfinex","SOLUSD",1743381230776,18.64964886,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1743381230961,43.12354439,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1743381231761,18.64964886,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1743381232583,26.72454886,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1743381234266,42.02064203,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1743381234574,123.12064203,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1743381234976,123.12064203,123.84,123.76,8.0801]
["bitfinex","SOLUSD",1743381235181,99.74964886,123.84,123.76,8.0801]
["bitfinex","SOLUSD",1743381235477,107.82474886,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743381235676,99.74964886,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743381235854,81.1,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743381236058,6.3625,123.86,123.79,20.0]
["bitfinex","SOLUSD",1743381237080,6.3625,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743381237081,0.063,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743381238656,0.063,123.84,123.8,35.8913]
["bitfinex","SOLUSD",1743381240388,0.063,123.84,123.8,15.6975]
["bitfinex","SOLUSD",1743381240592,0.063,123.84,123.78,89.1284]
["bitfinex","SOLUSD",1743381240593,22.92179317,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1743381240895,15.29609317,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381241091,33.94574203,123.82,123.77,0.03]
["bitfinex","SOLUSD",1743381241387,15.29609317,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381241599,15.29609317,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743381241889,18.64964886,123.82,123.77,0.03]
["bitfinex","SOLUSD",1743381242089,15.29609317,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743381242456,41.58574203,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381242685,15.29609317,123.79,123.77,0.03]
["bitfinex","SOLUSD",1743381242895,41.50844203,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381243065,7.5627,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381243387,41.50844203,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381243576,41.93492674,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381244274,41.6506036,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381244581,41.50844203,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381244960,42.07708831,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381246578,41.6506036,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381246792,7.5627,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381246967,6.0381,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381247276,15.29609317,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381247477,15.29609317,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743381247653,33.94574203,123.79,123.77,0.03]
["bitfinex","SOLUSD",1743381247860,26.21234886,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381248290,7.5627,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381248462,26.21234886,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381248775,7.5627,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381248957,26.21234886,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381251865,81.1,123.79,123.77,0.03]
["bitfinex","SOLUSD",1743381252267,0.063,123.84,123.77,0.03]
["bitfinex","SOLUSD",1743381252778,18.71264886,123.84,123.77,0.03]
["bitfinex","SOLUSD",1743381253078,0.063,123.84,123.77,0.03]
["bitfinex","SOLUSD",1743381253477,0.063,123.84,123.77,68.7057]
["bitfinex","SOLUSD",1743381253860,15.50125474,123.84,123.77,28.3082]
["bitfinex","SOLUSD",1743381254082,0.063,123.84,123.77,28.3082]
["bitfinex","SOLUSD",1743381255464,0.063,123.84,123.77,0.03]
["bitfinex","SOLUSD",1743381257498,0.063,123.84,123.8,20.0]
["bitfinex","SOLUSD",1743381257691,0.063,123.84,123.81,28.269]
["bitfinex","SOLUSD",1743381258381,0.063,123.84,123.81,34.2866]
["bitfinex","SOLUSD",1743381259567,0.063,123.84,123.83,20.0]
["bitfinex","SOLUSD",1743381260284,0.063,123.89,123.84,20.0]
["bitfinex","SOLUSD",1743381260883,0.063,123.89,123.85,7.8]
["bitfinex","SOLUSD",1743381261088,0.063,123.89,123.82,7.8]
["bitfinex","SOLUSD",1743381261293,15.35909317,123.89,123.82,7.8]
["bitfinex","SOLUSD",1743381261595,0.063,123.84,123.81,109.269]
["bitfinex","SOLUSD",1743381263671,0.063,123.84,123.81,89.0768]
["bitfinex","SOLUSD",1743381264073,0.063,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743381264383,15.29609317,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381264702,18.71264886,123.84,123.78,8.0785]
["bitfinex","SOLUSD",1743381265084,0.063,123.84,123.78,8.0785]
["bitfinex","SOLUSD",1743381265384,0.063,123.84,123.78,28.2756]
["bitfinex","SOLUSD",1743381265692,0.063,123.84,123.78,20.1971]
["bitfinex","SOLUSD",1743381265903,0.063,123.84,123.79,7.8]
["bitfinex","SOLUSD",1743381268004,0.063,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743381269479,0.063,123.84,123.8,109.2713]
["bitfinex","SOLUSD",1743381272093,0.063,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743381273703,0.063,123.84,123.79,241.1179]
["bitfinex","SOLUSD",1743381274201,0.063,123.84,123.79,261.3133]
["bitfinex","SOLUSD",1743381274890,0.063,123.84,123.79,28.2733]
["bitfinex","SOLUSD",1743381275203,0.063,123.84,123.81,28.269]
["bitfinex","SOLUSD",1743381276896,0.063,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743381279390,0.063,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743381279589,0.063,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743381283114,0.063,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743381283426,8.1379,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743381283723,0.063,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743381284020,0.063,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743381286215,0.063,123.84,123.79,28.3035]
["bitfinex","SOLUSD",1743381287621,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381287830,33.94373784,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381288125,18.64964886,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381288797,8.0773,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381290913,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381292205,15.35708898,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381292404,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381296518,15.35708898,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381297638,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381300236,15.29408898,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381300415,15.29408898,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381300742,15.29408898,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381301043,15.35708898,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381301919,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381302444,0.063,123.84,123.8,20.0]
["bitfinex","SOLUSD",1743381302638,0.063,123.84,123.79,7.69]
["bitfinex","SOLUSD",1743381302809,15.35708898,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381303235,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381304121,26.78804886,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381304322,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381305128,15.29408898,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381305316,33.94373784,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743381305635,18.64964886,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743381305846,23.18698898,123.81,123.79,0.03]
["bitfinex","SOLUSD",1743381305847,7.8929,123.81,123.79,0.03]
["bitfinex","SOLUSD",1743381306031,18.64964886,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381306510,33.94373784,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381306917,18.64964886,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381307648,7.9559,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381307821,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381308346,0.063,123.84,123.81,28.269]
["bitfinex","SOLUSD",1743381308517,0.063,123.84,123.82,7.68]
["bitfinex","SOLUSD",1743381310447,0.063,123.84,123.82,15.7561]
["bitfinex","SOLUSD",1743381310817,0.063,123.84,123.82,7.68]
["bitfinex","SOLUSD",1743381311117,0.063,123.84,123.8,89.0769]
["bitfinex","SOLUSD",1743381311550,0.063,123.84,123.8,109.2707]
["bitfinex","SOLUSD",1743381312725,0.063,123.84,123.81,0.14216157]
["bitfinex","SOLUSD",1743381314535,0.063,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1743381317724,0.063,123.84,123.8,81.0]
["bitfinex","SOLUSD",1743381317922,0.063,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743381318126,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381321958,33.94373784,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381322165,18.64964886,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381322525,33.94373784,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381322725,18.64964886,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381323143,7.66,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381324056,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381324628,34.00673784,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381324939,18.71264886,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381325136,0.063,123.84,123.79,8.1081]
["bitfinex","SOLUSD",1743381325355,0.063,123.84,123.79,28.3035]
["bitfinex","SOLUSD",1743381326143,0.063,123.84,123.79,8.1081]
["bitfinex","SOLUSD",1743381326661,18.64964886,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381327647,18.64964886,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381328350,33.94373784,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381329356,42.01973784,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381329757,0.063,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381330742,0.063,123.84,123.8,20.0]
["bitfinex","SOLUSD",1743381330932,0.063,123.84,123.81,0.14216157]
["bitfinex","SOLUSD",1743381331446,0.063,123.84,123.83,0.14216157]
["bitfinex","SOLUSD",1743381331626,0.063,123.89,123.83,0.14216157]
["bitfinex","SOLUSD",1743381331831,0.063,123.84,123.83,0.14216157]
["bitfinex","SOLUSD",1743381332137,0.063,123.89,123.83,0.14216157]
["bitfinex","SOLUSD",1743381333056,0.063,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743381336463,0.063,123.89,123.83,0.14216157]
["bitfinex","SOLUSD",1743381338261,0.063,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743381338468,0.063,123.89,123.85,7.7]
["bitfinex","SOLUSD",1743381340166,15.29408898,123.86,123.81,89.0766]
["bitfinex","SOLUSD",1743381340349,33.94373784,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381340540,15.29408898,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381340768,33.94373784,123.84,123.79,0.03]
["bitfinex","SOLUSD",1743381342674,15.29408898,123.83,123.79,0.03]
["bitfinex","SOLUSD",1743381343159,33.94373784,123.82,123.79,0.03]
["bitfinex","SOLUSD",1743381343341,33.94373784,123.8,123.79,0.03]
["bitfinex","SOLUSD",1743381343736,33.94373784,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381343737,51.76367703,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381343969,24.49818189,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381344671,51.36879232,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381345769,51.22663075,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381346074,43.14783075,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381346245,51.36879232,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381346444,43.28999232,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381346670,51.36879232,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381346975,43.28999232,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381347872,51.79527703,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381348073,76.29345892,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381349160,0.14216157,123.76,123.7,241.1238]
["bitfinex","SOLUSD",1743381349367,18.64964886,123.74,123.7,241.1238]
["bitfinex","SOLUSD",1743381349743,24.49818189,123.74,123.7,233.04]
["bitfinex","SOLUSD",1743381349941,24.49818189,123.74,123.67,21.7702]
["bitfinex","SOLUSD",1743381349942,18.64964886,123.73,123.67,8.086]
["bitfinex","SOLUSD",1743381350144,18.64964886,123.73,123.67,28.301]
["bitfinex","SOLUSD",1743381350352,18.64964886,123.74,123.67,28.301]
["bitfinex","SOLUSD",1743381352584,18.64964886,123.75,123.67,68.7311]
["bitfinex","SOLUSD",1743381353468,18.64964886,123.78,123.7,0.14216157]
["bitfinex","SOLUSD",1743381353770,18.64964886,123.77,123.71,7.76]
["bitfinex","SOLUSD",1743381353969,0.14216157,123.79,123.71,7.76]
["bitfinex","SOLUSD",1743381354174,18.64964886,123.79,123.71,7.76]
["bitfinex","SOLUSD",1743381354748,8.0472,123.8,123.72,0.14216157]
["bitfinex","SOLUSD",1743381354978,6.4045,123.8,123.73,27.76]
["bitfinex","SOLUSD",1743381355179,6.4045,123.8,123.73,7.76]
["bitfinex","SOLUSD",1743381355483,6.4045,123.8,123.74,28.285]
["bitfinex","SOLUSD",1743381356576,18.64964886,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743381356763,6.4045,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1743381356955,18.64964886,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743381358390,18.64964886,123.81,123.74,28.285]
["bitfinex","SOLUSD",1743381358558,0.063,123.84,123.77,20.0]
["bitfinex","SOLUSD",1743381358962,18.71264886,123.84,123.78,7.76]
["bitfinex","SOLUSD",1743381359271,0.063,123.84,123.78,7.76]
["bitfinex","SOLUSD",1743381359780,0.063,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743381360288,0.063,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1743381360860,0.063,123.84,123.82,20.0]
["bitfinex","SOLUSD",1743381361173,0.063,123.84,123.82,101.0]
["bitfinex","SOLUSD",1743381361375,0.063,123.84,123.83,7.78]
["bitfinex","SOLUSD",1743381361754,0.063,123.84,123.83,15.8555]
["bitfinex","SOLUSD",1743381363187,0.063,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743381363762,0.063,123.84,123.82,0.14216157]
["bitfinex","SOLUSD",1743381365266,0.063,123.84,123.81,109.269]
["bitfinex","SOLUSD",1743381366860,0.063,123.84,123.82,0.42648471]
["bitfinex","SOLUSD",1743381367675,0.063,123.84,123.81,109.269]
["bitfinex","SOLUSD",1743381369188,0.063,123.84,123.82,7.76]
["bitfinex","SOLUSD",1743381370405,0.063,123.89,123.83,28.40656157]
["bitfinex","SOLUSD",1743381370686,0.063,123.89,123.86,20.0]
["bitfinex","SOLUSD",1743381371795,0.063,123.89,123.87,7.90216157]
["bitfinex","SOLUSD",1743381372379,0.063,123.92,123.89,0.14216157]
["bitfinex","SOLUSD",1743381372606,0.063,123.92,123.89,81.14216157]
["bitfinex","SOLUSD",1743381374496,0.063,123.92,123.9,8.071]
["bitfinex","SOLUSD",1743381374986,0.063,123.92,123.9,81.0]
["bitfinex","SOLUSD",1743381375191,0.063,123.92,123.86,126.1239]
["bitfinex","SOLUSD",1743381375425,0.063,123.92,123.86,108.9239]
["bitfinex","SOLUSD",1743381375780,0.063,123.92,123.87,28.2553]
["bitfinex","SOLUSD",1743381377074,0.063,123.92,123.88,0.14216157]
["bitfinex","SOLUSD",1743381378403,0.063,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743381380198,0.063,123.92,123.87,28.2553]
["bitfinex","SOLUSD",1743381380398,0.063,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743381381188,0.063,123.92,123.87,28.2553]
["bitfinex","SOLUSD",1743381382002,0.063,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743381382884,0.063,123.92,123.87,28.2553]
["bitfinex","SOLUSD",1743381384306,0.063,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743381384902,0.063,123.92,123.87,28.2553]
["bitfinex","SOLUSD",1743381385893,0.063,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743381386093,24.49818189,123.91,123.86,0.03]
["bitfinex","SOLUSD",1743381386402,0.063,123.92,123.86,0.03]
["bitfinex","SOLUSD",1743381386601,18.71264886,123.92,123.86,8.1035]
["bitfinex","SOLUSD",1743381386903,26.78264886,123.92,123.86,0.03]
["bitfinex","SOLUSD",1743381387293,0.063,123.92,123.86,0.03]
["bitfinex","SOLUSD",1743381387797,18.71264886,123.92,123.87,7.9]
["bitfinex","SOLUSD",1743381388192,0.063,123.92,123.87,7.9]
["bitfinex","SOLUSD",1743381389006,0.063,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743381391004,0.063,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1743381392308,0.063,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743381393307,18.71264886,123.92,123.87,15.9729]
["bitfinex","SOLUSD",1743381394195,0.063,123.92,123.88,0.14216157]
["bitfinex","SOLUSD",1743381395001,0.063,123.92,123.89,28.2507]
["bitfinex","SOLUSD",1743381396014,0.063,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1743381396592,18.71264886,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743381397410,0.063,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743381397621,0.063,123.92,123.88,28.2531]
["bitfinex","SOLUSD",1743381398315,0.063,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743381399907,18.64964886,123.88,123.86,0.03]
["bitfinex","SOLUSD",1743381400116,43.14783075,123.88,123.86,0.03]
["bitfinex","SOLUSD",1743381400298,24.49818189,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743381400499,43.14783075,123.88,123.86,0.03]
["bitfinex","SOLUSD",1743381400815,43.14783075,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743381401531,51.22073075,123.87,123.86,0.03]
["bitfinex","SOLUSD",1743381401826,18.79181043,123.86,123.8,89.0774]
["bitfinex","SOLUSD",1743381402001,18.64964886,123.84,123.8,8.0774]
["bitfinex","SOLUSD",1743381402807,18.79181043,123.86,123.8,8.0774]
["bitfinex","SOLUSD",1743381403009,18.79181043,123.86,123.78,240.8]
["bitfinex","SOLUSD",1743381403010,18.64964886,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743381403230,24.49818189,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743381403399,18.64964886,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743381404111,7.704,123.81,123.78,232.92]
["bitfinex","SOLUSD",1743381404421,7.704,123.81,123.77,8.109]
["bitfinex","SOLUSD",1743381404729,18.64964886,123.8,123.77,8.109]
["bitfinex","SOLUSD",1743381404906,18.64964886,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381406222,43.14783075,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381406604,18.64964886,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381407297,43.14783075,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381408224,18.64964886,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381409736,7.704,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743381409919,18.64964886,123.82,123.77,0.03]
["bitfinex","SOLUSD",1743381410111,7.9369,123.84,123.77,0.03]
["bitfinex","SOLUSD",1743381410306,18.64964886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381410721,43.14783075,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381411122,18.64964886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381411435,26.72534886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381414440,51.22353075,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381414615,26.72534886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381415225,18.64964886,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381415415,18.64964886,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381418542,26.54964886,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381418844,18.64964886,123.79,123.77,0.03]
["bitfinex","SOLUSD",1743381419837,7.9,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381420210,18.64964886,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743381420417,18.79181043,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381420722,18.64964886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381422435,26.72524886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381422633,18.64964886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381422834,26.72524886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381424844,18.64964886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381426121,26.72524886,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381427552,51.22343075,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381427852,24.64034346,123.82,123.77,0.03]
["bitfinex","SOLUSD",1743381428426,51.22343075,123.83,123.77,0.03]
["bitfinex","SOLUSD",1743381429233,24.64034346,123.82,123.77,0.03]
["bitfinex","SOLUSD",1743381429647,8.0768,123.81,123.77,0.03]
["bitfinex","SOLUSD",1743381430228,18.64964886,123.8,123.77,0.03]
["bitfinex","SOLUSD",1743381430448,18.64964886,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381430745,41.89410696,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381431346,26.59074886,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381431850,59.30978349,123.78,123.77,0.03]
["bitfinex","SOLUSD",1743381432447,19.07613357,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743381432650,43.57420663,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743381432848,43.7163682,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743381433149,20.14216157,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743381433346,78.88998349,123.74,123.73,0.03]
["bitfinex","SOLUSD",1743381433832,0.14216157,123.72,123.66,0.03]
["bitfinex","SOLUSD",1743381434146,24.64023463,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743381434326,24.49807306,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381434523,50.90998349,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381434748,26.83839514,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381434951,26.26974886,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381435481,51.3364682,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381435758,18.64964886,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381436262,43.7163682,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381436554,19.21829514,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381436765,18.79181043,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381437854,1.5703,123.7,123.66,0.03]
["bitfinex","SOLUSD",1743381438066,0.14216157,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381438356,18.64964886,123.69,123.66,0.03]
["bitfinex","SOLUSD",1743381439137,18.64964886,123.69,123.62,9.12]
["bitfinex","SOLUSD",1743381439545,43.14772192,123.69,123.62,9.12]
["bitfinex","SOLUSD",1743381439962,43.14772192,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743381440155,18.64964886,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743381440839,0.14216157,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1743381441053,24.64023463,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1743381441666,18.64964886,123.67,123.61,8.0899]
["bitfinex","SOLUSD",1743381441871,18.64964886,123.67,123.61,28.3148]
["bitfinex","SOLUSD",1743381442164,0.14216157,123.68,123.61,28.3148]
["bitfinex","SOLUSD",1743381442563,18.64964886,123.69,123.61,28.3148]
["bitfinex","SOLUSD",1743381442942,43.14772192,123.69,123.61,28.3148]
["bitfinex","SOLUSD",1743381444269,43.28988349,123.73,123.64,28.3073]
["bitfinex","SOLUSD",1743381444441,18.79181043,123.73,123.64,37.4673]
["bitfinex","SOLUSD",1743381444771,24.64023463,123.73,123.64,39.0926]
["bitfinex","SOLUSD",1743381445436,18.64964886,123.72,123.64,39.0926]
["bitfinex","SOLUSD",1743381446160,18.64964886,123.73,123.64,160.5325]
["bitfinex","SOLUSD",1743381446344,18.79181043,123.75,123.67,20.0]
["bitfinex","SOLUSD",1743381446754,0.14216157,123.78,123.68,26.48066157]
["bitfinex","SOLUSD",1743381446956,0.14216157,123.78,123.69,9.12]
["bitfinex","SOLUSD",1743381447352,18.79181043,123.78,123.69,9.12]
["bitfinex","SOLUSD",1743381447765,0.14216157,123.75,123.68,81.0]
["bitfinex","SOLUSD",1743381448071,24.64023463,123.72,123.64,110.9326]
["bitfinex","SOLUSD",1743381448249,0.14216157,123.72,123.64,110.9326]
["bitfinex","SOLUSD",1743381448447,18.64964886,123.73,123.64,110.9326]
["bitfinex","SOLUSD",1743381449048,0.14216157,123.72,123.64,90.7127]
["bitfinex","SOLUSD",1743381449247,0.14216157,123.72,123.66,0.03]
["bitfinex","SOLUSD",1743381449444,0.14216157,123.7,123.66,0.03]
["bitfinex","SOLUSD",1743381450254,18.64964886,123.71,123.66,0.03]
["bitfinex","SOLUSD",1743381452475,26.73314886,123.71,123.66,0.03]
["bitfinex","SOLUSD",1743381453349,0.14216157,123.7,123.66,0.03]
["bitfinex","SOLUSD",1743381453588,24.64023463,123.7,123.66,0.03]
["bitfinex","SOLUSD",1743381453752,0.14216157,123.7,123.66,0.03]
["bitfinex","SOLUSD",1743381454251,18.64964886,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743381456879,0.14216157,123.71,123.66,0.03]
["bitfinex","SOLUSD",1743381457069,18.79181043,123.71,123.66,0.03]
["bitfinex","SOLUSD",1743381457371,18.64964886,123.71,123.66,0.03]
["bitfinex","SOLUSD",1743381457565,24.49807306,123.71,123.66,0.03]
["bitfinex","SOLUSD",1743381457770,18.64964886,123.69,123.66,0.03]
["bitfinex","SOLUSD",1743381457979,43.14772192,123.69,123.66,0.03]
["bitfinex","SOLUSD",1743381458270,0.14216157,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743381458777,8.22796157,123.68,123.66,0.03]
["bitfinex","SOLUSD",1743381459373,18.79181043,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381459578,43.28988349,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381460461,19.21829514,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381460652,51.8023682,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381460849,58.4302682,123.67,123.66,0.03]
["bitfinex","SOLUSD",1743381462152,58.4302682,123.67,123.57,8.092]
["bitfinex","SOLUSD",1743381462153,0.14216157,123.64,123.57,8.092]
["bitfinex","SOLUSD",1743381462353,24.64023463,123.62,123.56,8.093]
["bitfinex","SOLUSD",1743381462658,24.64023463,123.62,123.54,81.0]
["bitfinex","SOLUSD",1743381462659,25.06671934,123.6,123.54,8.0945]
["bitfinex","SOLUSD",1743381462853,0.14216157,123.58,123.54,8.0945]
["bitfinex","SOLUSD",1743381463267,18.64964886,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1743381463683,43.14772192,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1743381463980,18.64964886,123.59,123.54,8.0945]
["bitfinex","SOLUSD",1743381464278,18.64964886,123.59,123.53,0.03]
["bitfinex","SOLUSD",1743381465280,81.1,123.59,123.53,0.03]
["bitfinex","SOLUSD",1743381465526,18.64964886,123.58,123.53,0.03]
["bitfinex","SOLUSD",1743381465868,0.14216157,123.57,123.53,0.03]
["bitfinex","SOLUSD",1743381466388,18.64964886,123.58,123.53,0.03]
["bitfinex","SOLUSD",1743381469371,1.537,123.63,123.54,20.0]
["bitfinex","SOLUSD",1743381469701,1.537,123.63,123.54,6.2314]
["bitfinex","SOLUSD",1743381469702,0.14216157,123.63,123.54,6.2314]
["bitfinex","SOLUSD",1743381469864,6.3863,123.64,123.54,87.2314]
["bitfinex","SOLUSD",1743381470257,18.64964886,123.63,123.56,68.7923]
["bitfinex","SOLUSD",1743381470569,24.7823962,123.64,123.56,8.0932]
["bitfinex","SOLUSD",1743381470765,43.28988349,123.62,123.56,8.0932]
["bitfinex","SOLUSD",1743381471159,24.92455777,123.61,123.55,8.0938]
["bitfinex","SOLUSD",1743381471363,18.79181043,123.6,123.55,8.0938]
["bitfinex","SOLUSD",1743381471581,0.42648471,123.59,123.54,8.0942]
["bitfinex","SOLUSD",1743381472186,43.28988349,123.58,123.53,0.03]
["bitfinex","SOLUSD",1743381472367,8.23526157,123.57,123.53,0.03]
["bitfinex","SOLUSD",1743381472567,18.64964886,123.57,123.53,0.03]
["bitfinex","SOLUSD",1743381472869,81.1,123.58,123.53,0.03]
["bitfinex","SOLUSD",1743381473086,18.64964886,123.57,123.53,0.03]
["bitfinex","SOLUSD",1743381473601,18.64964886,123.6,123.53,0.03]
["bitfinex","SOLUSD",1743381474373,18.64964886,123.6,123.53,28.363]
["bitfinex","SOLUSD",1743381474873,96.4663,123.64,123.54,6.2314]
["bitfinex","SOLUSD",1743381475072,18.64964886,123.63,123.54,6.2314]
["bitfinex","SOLUSD",1743381475271,18.64964886,123.63,123.55,1.5453]
["bitfinex","SOLUSD",1743381476399,18.64964886,123.63,123.56,28.3262]
["bitfinex","SOLUSD",1743381479406,18.64964886,123.63,123.56,27.3262]
["bitfinex","SOLUSD",1743381481084,26.73824886,123.63,123.56,27.3262]
["bitfinex","SOLUSD",1743381481399,18.64964886,123.63,123.56,27.3262]
["bitfinex","SOLUSD",1743381482078,18.64964886,123.63,123.56,67.7923]
["bitfinex","SOLUSD",1743381482607,24.64023463,123.62,123.56,7.0932]
["bitfinex","SOLUSD",1743381482976,81.1,123.63,123.56,7.0932]
["bitfinex","SOLUSD",1743381483175,18.64964886,123.59,123.54,8.0942]
["bitfinex","SOLUSD",1743381483374,18.79181043,123.6,123.54,8.0942]
["bitfinex","SOLUSD",1743381483590,18.64964886,123.6,123.54,28.3305]
["bitfinex","SOLUSD",1743381485196,18.64964886,123.6,123.54,20.2363]
["bitfinex","SOLUSD",1743381485395,18.64964886,123.6,123.54,20.2663]
["bitfinex","SOLUSD",1743381485616,111.98437306,123.64,123.54,20.2663]
["bitfinex","SOLUSD",1743381485819,18.64964886,123.63,123.54,20.2663]
["bitfinex","SOLUSD",1743381486303,18.64964886,123.63,123.57,20.0]
["bitfinex","SOLUSD",1743381486817,18.79181043,123.65,123.57,20.0]
["bitfinex","SOLUSD",1743381487413,18.79181043,123.65,123.58,28.3217]
["bitfinex","SOLUSD",1743381487718,18.64964886,123.65,123.58,28.3217]
["bitfinex","SOLUSD",1743381488217,18.64964886,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743381488413,18.64964886,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1743381488793,18.64964886,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743381489107,18.64964886,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743381489305,107.19807306,123.66,123.58,28.3217]
["bitfinex","SOLUSD",1743381489306,18.64964886,123.65,123.58,28.3217]
["bitfinex","SOLUSD",1743381489620,18.64964886,123.65,123.58,20.2298]
["bitfinex","SOLUSD",1743381491506,18.64964886,123.65,123.58,21.8901]
["bitfinex","SOLUSD",1743381491692,18.64964886,123.65,123.58,29.982]
["bitfinex","SOLUSD",1743381491893,18.71264886,123.66,123.58,29.982]
["bitfinex","SOLUSD",1743381492316,0.063,123.66,123.58,70.4416]
["bitfinex","SOLUSD",1743381492508,0.063,123.66,123.59,8.84]
["bitfinex","SOLUSD",1743381493611,0.063,123.66,123.6,8.0906]
["bitfinex","SOLUSD",1743381493817,0.063,123.66,123.6,28.3171]
["bitfinex","SOLUSD",1743381494199,0.063,123.66,123.6,68.7701]
["bitfinex","SOLUSD",1743381494403,0.063,123.66,123.63,20.0]
["bitfinex","SOLUSD",1743381495926,0.063,123.66,123.64,8.0879]
["bitfinex","SOLUSD",1743381497319,0.063,123.66,123.61,8.0899]
["bitfinex","SOLUSD",1743381498216,0.063,123.66,123.61,28.3148]
["bitfinex","SOLUSD",1743381500629,0.063,123.66,123.61,109.3148]
["bitfinex","SOLUSD",1743381501129,0.063,123.66,123.65,20.0]
["bitfinex","SOLUSD",1743381501702,0.0001,123.66,123.65,20.0]
["bitfinex","SOLUSD",1743381503047,0.0001,123.66,123.65,28.0873]
["bitfinex","SOLUSD",1743381503206,0.063,123.71,123.65,48.3056]
["bitfinex","SOLUSD",1743381503607,0.063,123.71,123.66,0.42648471]
["bitfinex","SOLUSD",1743381504230,0.063,123.71,123.69,20.0]
["bitfinex","SOLUSD",1743381504427,0.063,123.71,123.69,28.74]
["bitfinex","SOLUSD",1743381504929,24.49807306,123.78,123.7,7.82302314]
["bitfinex","SOLUSD",1743381505115,0.063,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743381506829,0.14216157,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743381507335,18.64964886,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743381507515,18.85481043,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743381507910,0.063,123.79,123.71,149.709]
["bitfinex","SOLUSD",1743381508135,18.71264886,123.79,123.71,149.709]
["bitfinex","SOLUSD",1743381508937,18.71264886,123.79,123.71,190.1261]
["bitfinex","SOLUSD",1743381509139,18.71264886,123.79,123.71,149.709]
["bitfinex","SOLUSD",1743381509432,0.063,123.79,123.74,26.613]
["bitfinex","SOLUSD",1743381509635,0.063,123.79,123.75,8.7]
["bitfinex","SOLUSD",1743381510557,0.063,123.79,123.75,12.80676703]
["bitfinex","SOLUSD",1743381511111,0.063,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1743381512240,0.063,123.84,123.8,20.0]
["bitfinex","SOLUSD",1743381512622,0.14216157,123.88,123.8,28.68]
["bitfinex","SOLUSD",1743381512937,7.0376,123.89,123.8,28.68]
["bitfinex","SOLUSD",1743381513130,7.0376,123.89,123.81,28.269]
["bitfinex","SOLUSD",1743381513447,18.64964886,123.88,123.81,28.269]
["bitfinex","SOLUSD",1743381515226,18.64964886,123.88,123.81,68.6534]
["bitfinex","SOLUSD",1743381515554,18.64964886,123.88,123.81,28.269]
["bitfinex","SOLUSD",1743381517144,7.0376,123.89,123.81,28.269]
["bitfinex","SOLUSD",1743381518248,7.0376,123.89,123.81,149.6534]
["bitfinex","SOLUSD",1743381518946,7.0376,123.89,123.82,0.14216157]
["bitfinex","SOLUSD",1743381519152,18.64964886,123.89,123.82,81.0]
["bitfinex","SOLUSD",1743381520049,0.063,123.9,123.82,81.0]
["bitfinex","SOLUSD",1743381520748,0.063,123.9,123.83,28.2644]
["bitfinex","SOLUSD",1743381522750,0.063,123.89,123.83,28.2644]
["bitfinex","SOLUSD",1743381525026,0.063,123.89,123.86,20.0]
["bitfinex","SOLUSD",1743381525222,0.063,123.89,123.85,8.52]
["bitfinex","SOLUSD",1743381525446,0.063,123.89,123.85,10.0453]
["bitfinex","SOLUSD",1743381525829,0.063,123.89,123.85,91.0453]
["bitfinex","SOLUSD",1743381526846,0.063,123.89,123.86,28.2576]
["bitfinex","SOLUSD",1743381527830,0.063,123.89,123.88,20.0]
["bitfinex","SOLUSD",1743381528040,0.063,123.9,123.88,81.14216157]
["bitfinex","SOLUSD",1743381528242,0.063,123.92,123.89,0.14216157]
["bitfinex","SOLUSD",1743381528433,0.063,123.92,123.9,8.48]
["bitfinex","SOLUSD",1743381528949,0.063,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1743381530266,0.063,123.95,123.91,32.39676968]
["bitfinex","SOLUSD",1743381530470,0.063,123.95,123.91,109.2462]
["bitfinex","SOLUSD",1743381534454,0.063,123.95,123.91,89.0703]
["bitfinex","SOLUSD",1743381534760,0.063,123.92,123.91,89.0703]
["bitfinex","SOLUSD",1743381534941,0.063,123.92,123.91,8.0703]
["bitfinex","SOLUSD",1743381535143,0.063,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743381537965,0.14216157,123.91,123.85,0.03]
["bitfinex","SOLUSD",1743381538148,0.14216157,123.91,123.85,8.1041]
["bitfinex","SOLUSD",1743381538149,24.49807306,123.91,123.85,8.1041]
["bitfinex","SOLUSD",1743381538351,18.71264886,123.92,123.85,8.1041]
["bitfinex","SOLUSD",1743381539350,18.71264886,123.92,123.85,20.2157]
["bitfinex","SOLUSD",1743381540355,0.063,123.92,123.85,20.2157]
["bitfinex","SOLUSD",1743381540547,0.063,123.92,123.85,101.2157]
["bitfinex","SOLUSD",1743381541263,0.063,123.92,123.85,109.2899]
["bitfinex","SOLUSD",1743381541660,18.71264886,123.92,123.85,109.2899]
["bitfinex","SOLUSD",1743381541872,43.21072192,123.92,123.85,109.2899]
["bitfinex","SOLUSD",1743381542065,24.49807306,123.9,123.85,89.1042]
["bitfinex","SOLUSD",1743381542279,18.64964886,123.89,123.85,89.1042]
["bitfinex","SOLUSD",1743381542572,18.64964886,123.89,123.85,8.1042]
["bitfinex","SOLUSD",1743381543167,18.64964886,123.89,123.85,0.03]
["bitfinex","SOLUSD",1743381543347,18.64964886,123.87,123.85,0.03]
["bitfinex","SOLUSD",1743381543861,43.14772192,123.87,123.85,0.03]
["bitfinex","SOLUSD",1743381544053,0.14216157,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743381544377,43.28988349,123.86,123.85,0.03]
["bitfinex","SOLUSD",1743381544558,43.28988349,123.86,123.8,89.0772]
["bitfinex","SOLUSD",1743381544559,0.14216157,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1743381544872,18.64964886,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743381545171,18.64964886,123.8,123.76,8.0799]
["bitfinex","SOLUSD",1743381545357,18.64964886,123.8,123.75,0.03]
["bitfinex","SOLUSD",1743381546667,18.64964886,123.84,123.77,20.0]
["bitfinex","SOLUSD",1743381546864,18.64964886,123.84,123.77,28.32]
["bitfinex","SOLUSD",1743381547450,18.64964886,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743381550380,43.14772192,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743381550575,18.64964886,123.82,123.78,28.2759]
["bitfinex","SOLUSD",1743381550877,18.79181043,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743381551285,43.28988349,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1743381551483,24.49807306,123.83,123.78,8.0788]
["bitfinex","SOLUSD",1743381551865,20.19654886,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743381552066,18.64964886,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1743381552954,43.14772192,123.78,123.75,0.03]
["bitfinex","SOLUSD",1743381553155,18.64964886,123.76,123.75,0.03]
["bitfinex","SOLUSD",1743381553363,18.79181043,123.78,123.75,0.03]
["bitfinex","SOLUSD",1743381553678,18.64964886,123.78,123.75,0.03]
["bitfinex","SOLUSD",1743381555076,1.68906157,123.81,123.75,8.33]
["bitfinex","SOLUSD",1743381555077,20.19654886,123.81,123.75,8.33]
["bitfinex","SOLUSD",1743381555779,20.19654886,123.81,123.76,28.2804]
["bitfinex","SOLUSD",1743381555961,18.64964886,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743381556664,18.64964886,123.8,123.75,16.4105]
["bitfinex","SOLUSD",1743381556860,0.14216157,123.79,123.75,0.03]
["bitfinex","SOLUSD",1743381557050,0.14216157,123.79,123.75,8.1107]
["bitfinex","SOLUSD",1743381557957,0.14216157,123.79,123.75,0.03]
["bitfinex","SOLUSD",1743381559057,43.14772192,123.8,123.75,0.03]
["bitfinex","SOLUSD",1743381559259,18.64964886,123.8,123.75,0.03]
["bitfinex","SOLUSD",1743381559872,6.6476,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743381560299,18.64964886,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743381560780,1.625,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743381561956,43.14772192,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743381562664,49.79532192,123.8,123.75,0.03]
["bitfinex","SOLUSD",1743381563267,25.29724886,123.8,123.75,8.1104]
["bitfinex","SOLUSD",1743381564287,25.29724886,123.8,123.75,0.03]
["bitfinex","SOLUSD",1743381567089,49.79532192,123.8,123.75,0.03]
["bitfinex","SOLUSD",1743381567294,25.29724886,123.8,123.75,0.03]
["bitfinex","SOLUSD",1743381569786,49.79532192,123.8,123.75,0.03]
["bitfinex","SOLUSD",1743381570286,25.29724886,123.8,123.75,0.03]
["bitfinex","SOLUSD",1743381577897,0.14216157,123.77,123.75,0.03]
["bitfinex","SOLUSD",1743381578130,15.4456955,123.77,123.75,0.03]
["bitfinex","SOLUSD",1743381578271,0.14216157,123.77,123.75,0.03]
["bitfinex","SOLUSD",1743381579095,0.14216157,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743381579403,80.41322907,123.73,123.72,0.03]
["bitfinex","SOLUSD",1743381579771,0.42648471,123.71,123.64,8.0877]
["bitfinex","SOLUSD",1743381579999,33.95318279,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743381580379,0.14216157,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1743381581405,18.64964886,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743381583882,18.64964886,123.69,123.63,28.3102]
["bitfinex","SOLUSD",1743381584578,18.64964886,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1743381584808,0.14216157,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743381585109,18.64964886,123.7,123.63,8.0886]
["bitfinex","SOLUSD",1743381585781,43.17951723,123.7,123.63,28.3102]
["bitfinex","SOLUSD",1743381585980,24.67202994,123.69,123.63,28.3102]
["bitfinex","SOLUSD",1743381586289,0.14216157,123.69,123.63,28.3102]
["bitfinex","SOLUSD",1743381586497,24.67202994,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1743381586693,18.64964886,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1743381588601,20.28432314,123.63,123.62,0.03]
["bitfinex","SOLUSD",1743381588807,63.74816351,123.63,123.62,0.03]
["bitfinex","SOLUSD",1743381589181,18.64964886,123.58,123.56,4.15789754]
["bitfinex","SOLUSD",1743381589391,18.64964886,123.58,123.56,0.03]
["bitfinex","SOLUSD",1743381589598,0.14216157,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381589808,49.19661723,123.58,123.56,0.03]
["bitfinex","SOLUSD",1743381590003,24.66674886,123.58,123.56,0.03]
["bitfinex","SOLUSD",1743381590210,0.14216157,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381591905,43.74816351,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381593143,124.84816351,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381593494,124.4216788,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381593695,99.89181043,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381594329,124.4216788,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381595621,124.84816351,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381596138,63.74816351,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381596316,0.14216157,123.55,123.54,0.03]
["bitfinex","SOLUSD",1743381596503,43.3216788,123.55,123.54,0.03]
["bitfinex","SOLUSD",1743381596821,43.74816351,123.55,123.54,0.03]
["bitfinex","SOLUSD",1743381598324,18.64964886,123.55,123.54,0.03]
["bitfinex","SOLUSD",1743381599341,24.52986837,123.58,123.54,0.03]
["bitfinex","SOLUSD",1743381599536,18.64964886,123.59,123.54,0.03]
["bitfinex","SOLUSD",1743381599751,43.17951723,123.59,123.54,0.03]
["bitfinex","SOLUSD",1743381600245,81.1,123.61,123.54,0.03]
["bitfinex","SOLUSD",1743381600425,105.62986837,123.64,123.55,28.06]
["bitfinex","SOLUSD",1743381600626,6.5071,123.65,123.57,20.0]
["bitfinex","SOLUSD",1743381600819,113.68986837,123.66,123.58,28.3217]
["bitfinex","SOLUSD",1743381601131,89.16,123.66,123.58,28.3217]
["bitfinex","SOLUSD",1743381601344,89.16,123.66,123.61,20.0]
["bitfinex","SOLUSD",1743381601345,8.06,123.66,123.61,20.0]
["bitfinex","SOLUSD",1743381601631,24.52986837,123.65,123.58,28.3217]
["bitfinex","SOLUSD",1743381601831,24.52986837,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743381602151,24.52986837,123.65,123.58,28.3217]
["bitfinex","SOLUSD",1743381602326,18.64964886,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743381602531,18.79181043,123.65,123.58,28.3217]
["bitfinex","SOLUSD",1743381602943,18.79181043,123.65,123.58,20.2298]
["bitfinex","SOLUSD",1743381603162,43.3216788,123.65,123.58,20.2298]
["bitfinex","SOLUSD",1743381603353,18.64964886,123.63,123.58,20.2298]
["bitfinex","SOLUSD",1743381603644,18.64964886,123.64,123.58,20.2298]
["bitfinex","SOLUSD",1743381603814,43.17951723,123.63,123.57,8.0925]
["bitfinex","SOLUSD",1743381604016,18.64964886,123.63,123.57,8.0925]
["bitfinex","SOLUSD",1743381604419,18.64964886,123.63,123.57,28.3239]
["bitfinex","SOLUSD",1743381605035,43.3216788,123.65,123.57,28.3239]
["bitfinex","SOLUSD",1743381605428,0.14216157,123.67,123.6,20.0]
["bitfinex","SOLUSD",1743381605629,24.67202994,123.67,123.6,20.0]
["bitfinex","SOLUSD",1743381606019,18.64964886,123.67,123.6,20.0]
["bitfinex","SOLUSD",1743381606945,18.64964886,123.67,123.61,8.0899]
["bitfinex","SOLUSD",1743381607255,18.64964886,123.66,123.61,8.0899]
["bitfinex","SOLUSD",1743381607422,43.17951723,123.66,123.61,28.0899]
["bitfinex","SOLUSD",1743381607624,43.17951723,123.66,123.59,8.0912]
["bitfinex","SOLUSD",1743381607824,18.64964886,123.64,123.59,8.0912]
["bitfinex","SOLUSD",1743381608024,18.64964886,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1743381608961,18.64964886,123.62,123.56,28.3548]
["bitfinex","SOLUSD",1743381609260,18.64964886,123.61,123.56,8.1232]
["bitfinex","SOLUSD",1743381609440,18.64964886,123.59,123.56,0.03]
["bitfinex","SOLUSD",1743381609834,18.64964886,123.62,123.56,0.03]
["bitfinex","SOLUSD",1743381610550,43.17951723,123.62,123.56,0.03]
["bitfinex","SOLUSD",1743381610855,18.64964886,123.59,123.56,0.03]
["bitfinex","SOLUSD",1743381612045,0.14216157,123.6,123.56,0.03]
["bitfinex","SOLUSD",1743381612960,18.64964886,123.61,123.56,0.03]
["bitfinex","SOLUSD",1743381613451,6.2566,123.65,123.56,0.03]
["bitfinex","SOLUSD",1743381613452,6.2566,123.65,123.59,20.0]
["bitfinex","SOLUSD",1743381613750,8.04,123.68,123.61,20.0]
["bitfinex","SOLUSD",1743381613960,32.56986837,123.68,123.61,20.0]
["bitfinex","SOLUSD",1743381614337,18.64964886,123.67,123.61,20.0]
["bitfinex","SOLUSD",1743381614537,43.17951723,123.65,123.57,1.5306]
["bitfinex","SOLUSD",1743381615362,43.17951723,123.65,123.58,8.0919]
["bitfinex","SOLUSD",1743381615694,18.64964886,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743381615865,18.64964886,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743381616554,18.64964886,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743381617065,18.64964886,123.64,123.58,8.0919]
["bitfinex","SOLUSD",1743381617233,18.64964886,123.63,123.57,8.0925]
["bitfinex","SOLUSD",1743381617432,18.64964886,123.63,123.57,28.3239]
["bitfinex","SOLUSD",1743381619471,18.64964886,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1743381619775,18.64964886,123.6,123.57,8.0925]
["bitfinex","SOLUSD",1743381620552,82.7306,123.63,123.57,28.3239]
["bitfinex","SOLUSD",1743381620849,8.37182314,123.65,123.57,28.3239]
["bitfinex","SOLUSD",1743381620850,18.79181043,123.64,123.57,28.3239]
["bitfinex","SOLUSD",1743381621050,43.3216788,123.64,123.57,28.3239]
["bitfinex","SOLUSD",1743381621368,8.0,123.65,123.57,28.3239]
["bitfinex","SOLUSD",1743381621369,18.79181043,123.65,123.57,28.3239]
["bitfinex","SOLUSD",1743381621543,43.3216788,123.65,123.57,28.3239]
["bitfinex","SOLUSD",1743381621748,51.4089788,123.65,123.57,28.3239]
["bitfinex","SOLUSD",1743381621967,18.79181043,123.63,123.57,28.3239]
["bitfinex","SOLUSD",1743381622472,43.3216788,123.66,123.57,28.3239]
["bitfinex","SOLUSD",1743381622961,24.52986837,123.65,123.57,28.3239]
["bitfinex","SOLUSD",1743381623178,18.64964886,123.65,123.57,68.7867]
["bitfinex","SOLUSD",1743381626155,18.79181043,123.66,123.57,68.7867]
["bitfinex","SOLUSD",1743381626471,0.063,123.65,123.57,68.7867]
["bitfinex","SOLUSD",1743381626648,0.063,123.65,123.57,28.3239]
["bitfinex","SOLUSD",1743381627881,18.64964886,123.63,123.57,28.3239]
["bitfinex","SOLUSD",1743381628049,0.14216157,123.6,123.56,0.03]
["bitfinex","SOLUSD",1743381628253,24.67202994,123.6,123.56,0.03]
["bitfinex","SOLUSD",1743381628445,18.64964886,123.58,123.56,0.03]
["bitfinex","SOLUSD",1743381629080,18.64964886,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381629886,18.79181043,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381630054,57.87336351,123.57,123.56,0.03]
["bitfinex","SOLUSD",1743381630979,19.21829514,123.55,123.54,0.03]
["bitfinex","SOLUSD",1743381631284,43.74816351,123.55,123.54,0.03]
["bitfinex","SOLUSD",1743381632560,108.41209514,123.55,123.54,0.03]
["bitfinex","SOLUSD",1743381632750,108.41209514,123.55,123.43,0.03]
["bitfinex","SOLUSD",1743381632751,20.0,123.5,123.43,0.03]
["bitfinex","SOLUSD",1743381632949,43.3216788,123.46,123.43,0.03]
["bitfinex","SOLUSD",1743381633353,24.52986837,123.45,123.43,0.03]
["bitfinex","SOLUSD",1743381633666,27.33829514,123.44,123.43,0.03]
["bitfinex","SOLUSD",1743381633847,139.07336351,123.44,123.43,0.03]
["bitfinex","SOLUSD",1743381634259,147.17446351,123.44,123.43,0.03]
["bitfinex","SOLUSD",1743381634675,139.07336351,123.44,123.43,0.03]
["bitfinex","SOLUSD",1743381634974,99.74964886,123.44,123.43,0.03]
["bitfinex","SOLUSD",1743381635174,9.8216,123.47,123.43,0.03]
["bitfinex","SOLUSD",1743381635360,43.3216788,123.44,123.43,0.03]
["bitfinex","SOLUSD",1743381635564,43.60600194,123.44,123.43,0.03]
["bitfinex","SOLUSD",1743381636657,32.72986837,123.47,123.43,0.03]
["bitfinex","SOLUSD",1743381636854,89.34,123.51,123.43,0.03]
["bitfinex","SOLUSD",1743381637072,0.14216157,123.5,123.43,0.03]
["bitfinex","SOLUSD",1743381637361,18.79181043,123.5,123.43,0.03]
["bitfinex","SOLUSD",1743381637572,18.64964886,123.5,123.43,0.03]
["bitfinex","SOLUSD",1743381637767,8.24,123.51,123.43,0.03]
["bitfinex","SOLUSD",1743381638275,0.14216157,123.49,123.43,28.386]
["bitfinex","SOLUSD",1743381638476,18.64964886,123.5,123.43,28.386]
["bitfinex","SOLUSD",1743381639063,18.64964886,123.5,123.43,68.8947]
["bitfinex","SOLUSD",1743381639266,0.14216157,123.51,123.44,8.3]
["bitfinex","SOLUSD",1743381639465,18.64964886,123.5,123.44,8.3]
["bitfinex","SOLUSD",1743381639673,0.14216157,123.49,123.44,8.3]
["bitfinex","SOLUSD",1743381639985,0.14216157,123.49,123.43,28.386]
["bitfinex","SOLUSD",1743381641684,24.67202994,123.49,123.43,28.386]
["bitfinex","SOLUSD",1743381642066,0.14216157,123.49,123.43,28.386]
["bitfinex","SOLUSD",1743381642482,26.92964886,123.5,123.43,28.386]
["bitfinex","SOLUSD",1743381643485,26.92964886,123.5,123.43,68.8947]
["bitfinex","SOLUSD",1743381643782,18.64964886,123.5,123.43,68.8947]
["bitfinex","SOLUSD",1743381644080,18.79181043,123.52,123.46,20.0]
["bitfinex","SOLUSD",1743381645710,18.79181043,123.52,123.47,8.0991]
["bitfinex","SOLUSD",1743381646494,0.14216157,123.49,123.44,8.1011]
["bitfinex","SOLUSD",1743381646876,0.14216157,123.49,123.44,28.3538]
["bitfinex","SOLUSD",1743381647563,16.20281043,123.5,123.43,0.03]
["bitfinex","SOLUSD",1743381649284,16.20281043,123.5,123.45,20.0]
["bitfinex","SOLUSD",1743381649667,16.20281043,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1743381650891,15.22231043,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1743381651266,81.1,123.51,123.46,28.3491]
["bitfinex","SOLUSD",1743381652192,80.1079,123.51,123.46,28.3491]
["bitfinex","SOLUSD",1743381652884,18.64964886,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1743381653090,18.71264886,123.52,123.46,28.3491]
["bitfinex","SOLUSD",1743381653396,0.14216157,123.51,123.46,28.3491]
["bitfinex","SOLUSD",1743381654485,18.71264886,123.52,123.46,28.3491]
["bitfinex","SOLUSD",1743381657099,0.56864628,123.51,123.46,28.3491]
["bitfinex","SOLUSD",1743381657278,24.67202994,123.49,123.46,8.0997]
["bitfinex","SOLUSD",1743381657484,18.64964886,123.48,123.46,8.0997]
["bitfinex","SOLUSD",1743381657682,18.64964886,123.48,123.45,0.03]
["bitfinex","SOLUSD",1743381657985,24.67202994,123.47,123.45,0.03]
["bitfinex","SOLUSD",1743381658507,18.79181043,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381658879,0.14216157,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381659080,18.64964886,123.47,123.45,0.03]
["bitfinex","SOLUSD",1743381659290,18.79181043,123.48,123.45,0.03]
["bitfinex","SOLUSD",1743381659602,18.64964886,123.48,123.45,0.03]
["bitfinex","SOLUSD",1743381661108,18.64964886,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381661308,43.74816351,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381661482,19.21829514,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381662380,43.74816351,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381663306,63.74816351,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381663512,19.21829514,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381664786,18.79181043,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381666116,43.74816351,123.46,123.45,0.03]
["bitfinex","SOLUSD",1743381666315,18.79181043,123.44,123.43,0.03]
["bitfinex","SOLUSD",1743381666481,43.3216788,123.44,123.43,0.03]
["bitfinex","SOLUSD",1743381668230,43.3216788,123.44,123.37,20.2626]
["bitfinex","SOLUSD",1743381668231,20.0,123.37,123.3,20.2743]
["bitfinex","SOLUSD",1743381668400,24.52986837,123.38,123.27,4.13723101]
["bitfinex","SOLUSD",1743381668607,0.14216157,123.36,123.27,4.13723101]
["bitfinex","SOLUSD",1743381668788,24.67202994,123.36,123.25,97.344]
["bitfinex","SOLUSD",1743381668982,53.08721723,123.37,123.25,97.344]
["bitfinex","SOLUSD",1743381669286,26.96964886,123.37,123.29,40.5547]
["bitfinex","SOLUSD",1743381669484,26.96964886,123.37,123.29,40.0547]
["bitfinex","SOLUSD",1743381670292,26.96964886,123.37,123.28,28.3906]
["bitfinex","SOLUSD",1743381670293,18.933972,123.35,123.28,28.3906]
["bitfinex","SOLUSD",1743381670478,18.64964886,123.34,123.28,28.3906]
["bitfinex","SOLUSD",1743381670679,18.64964886,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1743381671009,26.98964886,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1743381671214,0.56864628,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1743381671425,18.64964886,123.31,123.28,8.1116]
["bitfinex","SOLUSD",1743381672037,0.14216157,123.31,123.23,48.6874]
["bitfinex","SOLUSD",1743381672238,0.14216157,123.31,123.23,28.4021]
["bitfinex","SOLUSD",1743381672239,24.95635308,123.31,123.23,28.4021]
["bitfinex","SOLUSD",1743381672538,19.21829514,123.3,123.23,28.4021]
["bitfinex","SOLUSD",1743381672711,18.64964886,123.3,123.23,27.9021]
["bitfinex","SOLUSD",1743381672903,0.14216157,123.3,123.23,26.9021]
["bitfinex","SOLUSD",1743381673330,81.1,123.29,123.23,26.9021]
["bitfinex","SOLUSD",1743381673507,81.1,123.29,123.16,0.14216157]
["bitfinex","SOLUSD",1743381673508,6.0974,123.22,123.1,6.6124]
["bitfinex","SOLUSD",1743381673840,24.52986837,123.13,123.11,8.1228]
["bitfinex","SOLUSD",1743381674008,0.14216157,123.17,123.09,28.4344]
["bitfinex","SOLUSD",1743381674201,43.74816351,123.15,123.09,27.9344]
["bitfinex","SOLUSD",1743381674423,20.0,123.17,123.09,27.9344]
["bitfinex","SOLUSD",1743381674626,0.14216157,123.16,123.09,27.9344]
["bitfinex","SOLUSD",1743381674938,19.21829514,123.18,123.1,0.5]
["bitfinex","SOLUSD",1743381674939,99.74964886,123.18,123.1,0.5]
["bitfinex","SOLUSD",1743381675102,18.79181043,123.18,123.1,8.88]
["bitfinex","SOLUSD",1743381675306,20.0,123.23,123.16,0.5]
["bitfinex","SOLUSD",1743381675603,18.64964886,123.22,123.15,0.5]
["bitfinex","SOLUSD",1743381675804,40.84463807,123.27,123.17,253.94]
["bitfinex","SOLUSD",1743381676113,40.84463807,123.27,123.21,20.0]
["bitfinex","SOLUSD",1743381676326,40.91190016,123.28,123.21,9.3]
["bitfinex","SOLUSD",1743381676635,40.72009891,123.25,123.18,38.78004873]
["bitfinex","SOLUSD",1743381676800,40.72009891,123.25,123.2,0.5]
["bitfinex","SOLUSD",1743381677004,115.47707043,123.26,123.21,0.5]
["bitfinex","SOLUSD",1743381677220,75.16129566,123.26,123.17,233.94]
["bitfinex","SOLUSD",1743381677531,19.14964886,123.21,123.17,0.03]
["bitfinex","SOLUSD",1743381677735,55.74704908,123.19,123.17,0.03]
["bitfinex","SOLUSD",1743381677938,18.64964886,123.19,123.17,0.03]
["bitfinex","SOLUSD",1743381678229,1.06864628,123.18,123.11,8.1228]
["bitfinex","SOLUSD",1743381678439,37.23956179,123.16,123.11,8.1228]
["bitfinex","SOLUSD",1743381678601,18.79181043,123.16,123.11,8.1228]
["bitfinex","SOLUSD",1743381678807,18.79181043,123.16,123.08,0.77122016]
["bitfinex","SOLUSD",1743381678808,18.64964886,123.12,123.08,0.77122016]
["bitfinex","SOLUSD",1743381679014,19.29181043,123.09,123.08,0.77122016]
["bitfinex","SOLUSD",1743381679219,56.81569536,123.09,123.08,0.77122016]
["bitfinex","SOLUSD",1743381679436,19.14964886,123.08,123.0,8.13]
["bitfinex","SOLUSD",1743381679636,0.14216157,123.05,123.0,8.13]
["bitfinex","SOLUSD",1743381679838,18.64964886,123.06,123.0,8.13]
["bitfinex","SOLUSD",1743381680044,18.64964886,123.04,123.0,8.13]
["bitfinex","SOLUSD",1743381680342,18.64964886,123.07,123.0,28.4552]
["bitfinex","SOLUSD",1743381680524,118.48172336,123.06,123.0,8.13]
["bitfinex","SOLUSD",1743381680725,0.5,123.01,122.99,1.11522673]
["bitfinex","SOLUSD",1743381680940,0.5,123.01,122.97,20.329]
["bitfinex","SOLUSD",1743381680941,12.10370478,123.01,122.97,8.132]
["bitfinex","SOLUSD",1743381681142,12.10370478,123.01,123.0,20.0]
["bitfinex","SOLUSD",1743381681333,12.10370478,123.01,122.97,28.4621]
["bitfinex","SOLUSD",1743381681647,12.60370478,123.01,122.97,8.132]
["bitfinex","SOLUSD",1743381681822,12.10370478,123.01,122.97,6.632]
["bitfinex","SOLUSD",1743381682139,10.94960478,123.01,122.97,26.9621]
["bitfinex","SOLUSD",1743381682334,16.10599192,123.0,122.97,26.9621]
["bitfinex","SOLUSD",1743381682523,16.10599192,123.0,122.97,6.632]
["bitfinex","SOLUSD",1743381683264,16.10599192,123.0,122.97,26.9621]
["bitfinex","SOLUSD",1743381683426,9.192e-05,123.0,122.99,20.0]
["bitfinex","SOLUSD",1743381683741,9.192e-05,123.0,122.97,26.9621]
["bitfinex","SOLUSD",1743381683742,29.17019406,123.02,123.01,20.0]
["bitfinex","SOLUSD",1743381683947,9.515e-05,123.04,123.01,20.0]
["bitfinex","SOLUSD",1743381684123,9.515e-05,123.04,123.02,8.1287]
["bitfinex","SOLUSD",1743381685536,0.5,123.07,123.02,8.1287]
["bitfinex","SOLUSD",1743381685728,18.64964886,123.07,123.02,28.4505]
["bitfinex","SOLUSD",1743381685928,0.5,123.09,123.02,28.4505]
["bitfinex","SOLUSD",1743381686251,105.07431821,123.1,123.05,20.0]
["bitfinex","SOLUSD",1743381686549,23.97431821,123.1,123.06,234.34]
["bitfinex","SOLUSD",1743381686754,1.821e-05,123.1,123.09,20.0]
["bitfinex","SOLUSD",1743381687050,1.821e-05,123.1,123.09,29.96]
["bitfinex","SOLUSD",1743381687423,0.5,123.16,123.09,29.96]
["bitfinex","SOLUSD",1743381687628,0.5,123.15,123.09,29.96]
["bitfinex","SOLUSD",1743381688126,0.5,123.14,123.1,8.1234]
["bitfinex","SOLUSD",1743381688522,0.5,123.14,123.1,28.432]
["bitfinex","SOLUSD",1743381688940,18.64964886,123.16,123.1,28.432]
["bitfinex","SOLUSD",1743381689139,19.14964886,123.16,123.1,28.432]
["bitfinex","SOLUSD",1743381689844,0.5,123.17,123.11,20.0]
["bitfinex","SOLUSD",1743381690453,19.14964886,123.18,123.11,20.0]
["bitfinex","SOLUSD",1743381690622,0.5,123.18,123.11,20.0]
["bitfinex","SOLUSD",1743381690819,0.5,123.21,123.12,28.4274]
["bitfinex","SOLUSD",1743381691044,0.5,123.19,123.13,9.94]
["bitfinex","SOLUSD",1743381691246,0.5,123.19,123.18,37.08076964]
["bitfinex","SOLUSD",1743381691819,0.5,123.21,123.18,37.08076964]
["bitfinex","SOLUSD",1743381692056,7.66164038,123.23,123.2,37.08076964]
["bitfinex","SOLUSD",1743381692247,7.66164038,123.23,123.21,37.08076964]
["bitfinex","SOLUSD",1743381692421,7.16164038,123.23,123.22,37.08076964]
["bitfinex","SOLUSD",1743381692626,7.66164038,123.23,123.22,37.08076964]
["bitfinex","SOLUSD",1743381692859,0.5,123.23,123.21,45.19636964]
["bitfinex","SOLUSD",1743381693056,0.5,123.24,123.22,37.08076964]
["bitfinex","SOLUSD",1743381693238,0.5,123.23,123.22,37.08076964]
["bitfinex","SOLUSD",1743381693555,54.18663976,123.25,123.22,37.08076964]
["bitfinex","SOLUSD",1743381693726,53.68663976,123.25,123.22,37.08076964]
["bitfinex","SOLUSD",1743381693927,53.68663976,123.25,123.23,37.08076964]
["bitfinex","SOLUSD",1743381694227,53.68663976,123.25,123.24,37.08076964]
["bitfinex","SOLUSD",1743381694432,53.68663976,123.25,123.24,45.19496964]
["bitfinex","SOLUSD",1743381694638,0.5,123.24,123.23,45.19546964]
["bitfinex","SOLUSD",1743381694837,0.5,123.24,123.23,37.08076964]
["bitfinex","SOLUSD",1743381695037,53.68663976,123.25,123.23,37.08076964]
["bitfinex","SOLUSD",1743381695354,53.68663976,123.25,123.24,37.08076964]
["bitfinex","SOLUSD",1743381695856,53.68663976,123.25,123.24,74.16153928]
["bitfinex","SOLUSD",1743381696340,53.68663976,123.25,123.24,82.27573928]
["bitfinex","SOLUSD",1743381697535,53.68663976,123.25,123.24,45.19496964]
["bitfinex","SOLUSD",1743381698136,53.68663976,123.25,123.24,82.27573928]
["bitfinex","SOLUSD",1743381699433,53.68663976,123.25,123.24,45.19496964]
["bitfinex","SOLUSD",1743381699633,53.68663976,123.25,123.23,8.1147]
["bitfinex","SOLUSD",1743381699857,53.68663976,123.25,123.24,37.08076964]
["bitfinex","SOLUSD",1743381700354,0.063,123.28,123.24,74.16153928]
["bitfinex","SOLUSD",1743381700541,0.563,123.28,123.24,45.19446964]
["bitfinex","SOLUSD",1743381700738,0.063,123.28,123.26,37.08076964]
["bitfinex","SOLUSD",1743381701051,18.64964886,123.25,123.19,28.4113]
["bitfinex","SOLUSD",1743381701258,18.64964886,123.25,123.22,37.08076964]
["bitfinex","SOLUSD",1743381701466,18.64964886,123.25,123.2,37.08076964]
["bitfinex","SOLUSD",1743381701629,0.5,123.24,123.21,37.08076964]
["bitfinex","SOLUSD",1743381701833,18.64964886,123.24,123.21,37.08076964]
["bitfinex","SOLUSD",1743381702158,19.14964886,123.24,123.19,8.1175]
["bitfinex","SOLUSD",1743381702456,18.64964886,123.24,123.22,37.08076964]
["bitfinex","SOLUSD",1743381702656,18.64964886,123.27,123.23,45.19566964]
["bitfinex","SOLUSD",1743381702860,18.64964886,123.27,123.24,37.08076964]
["bitfinex","SOLUSD",1743381703750,81.163,123.28,123.25,37.08076964]
["bitfinex","SOLUSD",1743381703947,0.063,123.28,123.27,37.08076964]
["bitfinex","SOLUSD",1743381704631,0.063,123.28,123.27,45.19296964]
["bitfinex","SOLUSD",1743381705035,81.6,123.35,123.27,65.47356964]
["bitfinex","SOLUSD",1743381705231,81.1,123.35,123.32,37.08076964]
["bitfinex","SOLUSD",1743381705455,18.64964886,123.34,123.32,37.08076964]
["bitfinex","SOLUSD",1743381705654,19.14964886,123.34,123.32,37.08076964]
["bitfinex","SOLUSD",1743381706037,0.5,123.34,123.32,37.08076964]
["bitfinex","SOLUSD",1743381706237,19.14964886,123.34,123.32,37.08076964]
["bitfinex","SOLUSD",1743381706445,81.1,123.35,123.33,37.08076964]
["bitfinex","SOLUSD",1743381706648,81.1,123.35,123.33,45.18846964]
["bitfinex","SOLUSD",1743381707564,19.14964886,123.36,123.34,37.08076964]
["bitfinex","SOLUSD",1743381708235,18.64964886,123.35,123.32,37.08076964]
["bitfinex","SOLUSD",1743381708436,0.5,123.32,123.29,45.19166964]
["bitfinex","SOLUSD",1743381709558,100.24964886,123.33,123.31,37.08076964]
["bitfinex","SOLUSD",1743381709744,99.74964886,123.33,123.31,37.08076964]
["bitfinex","SOLUSD",1743381709945,81.1,123.33,123.32,37.08076964]
["bitfinex","SOLUSD",1743381710147,0.5,123.33,123.32,37.08076964]
["bitfinex","SOLUSD",1743381710361,18.64964886,123.34,123.31,37.08076964]
["bitfinex","SOLUSD",1743381710565,18.64964886,123.34,123.32,37.08076964]
["bitfinex","SOLUSD",1743381710765,81.1,123.36,123.33,37.08076964]
["bitfinex","SOLUSD",1743381710766,81.6,123.36,123.33,37.08076964]
["bitfinex","SOLUSD",1743381711149,81.1,123.36,123.33,37.08076964]
["bitfinex","SOLUSD",1743381711346,81.1,123.36,123.3,65.46676964]
["bitfinex","SOLUSD",1743381711347,81.1,123.36,123.34,37.08076964]
["bitfinex","SOLUSD",1743381711568,81.6,123.36,123.33,37.08076964]
["bitfinex","SOLUSD",1743381711762,0.5,123.34,123.32,37.08076964]
["bitfinex","SOLUSD",1743381712068,18.64964886,123.35,123.3,28.386]
["bitfinex","SOLUSD",1743381712069,0.5,123.33,123.3,45.19106964]
["bitfinex","SOLUSD",1743381712252,0.5,123.33,123.31,37.08076964]
["bitfinex","SOLUSD",1743381712451,18.64964886,123.32,123.3,45.19106964]
["bitfinex","SOLUSD",1743381712655,0.5,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1743381713048,0.5,123.31,123.3,45.19106964]
["bitfinex","SOLUSD",1743381713384,19.14964886,123.32,123.3,45.19106964]
["bitfinex","SOLUSD",1743381713982,0.5,123.33,123.31,37.08076964]
["bitfinex","SOLUSD",1743381715377,19.14964886,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1743381717676,0.5,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381717852,0.5,123.29,123.28,8.1414]
["bitfinex","SOLUSD",1743381719074,0.5,123.29,123.28,45.22216964]
["bitfinex","SOLUSD",1743381719455,0.5,123.29,123.28,8.1414]
["bitfinex","SOLUSD",1743381719957,56.37258007,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381720155,19.14964886,123.29,123.28,8.1416]
["bitfinex","SOLUSD",1743381720872,0.5,123.29,123.28,8.1416]
["bitfinex","SOLUSD",1743381721085,19.14964886,123.32,123.28,65.50136964]
["bitfinex","SOLUSD",1743381721250,0.5,123.31,123.3,37.08076964]
["bitfinex","SOLUSD",1743381721451,18.64964886,123.32,123.3,45.19046964]
["bitfinex","SOLUSD",1743381721673,81.6,123.33,123.31,37.08076964]
["bitfinex","SOLUSD",1743381721875,0.563,123.34,123.32,37.08076964]
["bitfinex","SOLUSD",1743381722172,18.71264886,123.34,123.33,37.08076964]
["bitfinex","SOLUSD",1743381722346,19.21264886,123.34,123.33,37.08076964]
["bitfinex","SOLUSD",1743381722977,0.063,123.34,123.33,37.08076964]
["bitfinex","SOLUSD",1743381723163,0.5,123.31,123.3,8.1097]
["bitfinex","SOLUSD",1743381723365,19.14964886,123.31,123.3,8.1097]
["bitfinex","SOLUSD",1743381723675,0.5,123.31,123.3,8.1097]
["bitfinex","SOLUSD",1743381723877,0.5,123.32,123.3,45.19046964]
["bitfinex","SOLUSD",1743381724085,18.64964886,123.33,123.31,37.08076964]
["bitfinex","SOLUSD",1743381724263,18.71264886,123.34,123.32,37.08076964]
["bitfinex","SOLUSD",1743381724458,0.563,123.34,123.33,37.08076964]
["bitfinex","SOLUSD",1743381724677,0.063,123.34,123.33,37.08076964]
["bitfinex","SOLUSD",1743381725554,0.063,123.34,123.33,45.18906964]
["bitfinex","SOLUSD",1743381727685,0.5,123.39,123.33,65.45986964]
["bitfinex","SOLUSD",1743381727995,19.14964886,123.4,123.38,37.08076964]
["bitfinex","SOLUSD",1743381728159,0.5,123.39,123.37,37.08076964]
["bitfinex","SOLUSD",1743381728362,19.14964886,123.4,123.38,37.08076964]
["bitfinex","SOLUSD",1743381728979,0.563,123.39,123.36,37.08076964]
["bitfinex","SOLUSD",1743381729164,0.563,123.39,123.37,37.08076964]
["bitfinex","SOLUSD",1743381729879,0.063,123.39,123.38,37.08076964]
["bitfinex","SOLUSD",1743381730269,0.5,123.38,123.34,20.2675]
["bitfinex","SOLUSD",1743381730461,0.063,123.39,123.36,37.08076964]
["bitfinex","SOLUSD",1743381730462,0.5,123.37,123.36,37.08076964]
["bitfinex","SOLUSD",1743381730662,0.063,123.39,123.36,37.08076964]
["bitfinex","SOLUSD",1743381730890,0.5,123.37,123.36,37.08076964]
["bitfinex","SOLUSD",1743381731258,0.063,123.39,123.36,37.08076964]
["bitfinex","SOLUSD",1743381731485,0.5,123.38,123.37,37.08076964]
["bitfinex","SOLUSD",1743381731669,0.5,123.37,123.36,24.64492441]
["bitfinex","SOLUSD",1743381733086,0.063,123.39,123.36,24.64492441]
["bitfinex","SOLUSD",1743381733256,0.063,123.39,123.38,24.64492441]
["bitfinex","SOLUSD",1743381733460,0.563,123.39,123.38,24.64492441]
["bitfinex","SOLUSD",1743381733779,0.563,123.39,123.31,50.2267]
["bitfinex","SOLUSD",1743381733780,0.5,123.33,123.31,8.1092]
["bitfinex","SOLUSD",1743381734082,0.5,123.32,123.31,32.75412441]
["bitfinex","SOLUSD",1743381734257,10.1,123.33,123.31,32.75412441]
["bitfinex","SOLUSD",1743381734457,9.6,123.33,123.31,32.75412441]
["bitfinex","SOLUSD",1743381734659,10.1,123.33,123.31,32.75412441]
["bitfinex","SOLUSD",1743381734878,0.5,123.33,123.32,24.64492441]
["bitfinex","SOLUSD",1743381735077,0.5,123.33,123.31,32.75412441]
["bitfinex","SOLUSD",1743381735287,19.14964886,123.32,123.3,24.64492441]
["bitfinex","SOLUSD",1743381735462,0.5,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1743381735873,19.14964886,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1743381736081,19.14964886,123.33,123.28,0.03]
["bitfinex","SOLUSD",1743381736372,0.5,123.32,123.28,0.03]
["bitfinex","SOLUSD",1743381736887,0.5,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743381737982,100.24964886,123.33,123.28,0.03]
["bitfinex","SOLUSD",1743381738184,0.5,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381739495,0.5,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743381739791,0.5,123.33,123.28,0.03]
["bitfinex","SOLUSD",1743381739980,18.64964886,123.32,123.28,0.03]
["bitfinex","SOLUSD",1743381740683,19.14964886,123.32,123.28,0.03]
["bitfinex","SOLUSD",1743381740868,0.5,123.33,123.28,0.03]
["bitfinex","SOLUSD",1743381741075,18.64964886,123.33,123.28,0.03]
["bitfinex","SOLUSD",1743381741477,0.5,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381741672,0.5,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381742465,19.14964886,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381742784,65.68078936,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381742982,65.82295093,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381743380,28.66964886,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381743583,65.82295093,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381743781,73.93385093,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381743984,65.82295093,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381744178,28.81181043,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381744385,19.14964886,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381745170,0.5,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381745871,0.5,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381746593,0.5,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381746985,19.14964886,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381747181,18.64964886,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381747396,0.5,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381747566,19.14964886,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381748891,18.64964886,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381749090,19.14964886,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381749495,0.5,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743381749703,0.5,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381749995,0.5,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743381750395,0.5,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381750574,0.5,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743381751093,19.14964886,123.32,123.28,0.03]
["bitfinex","SOLUSD",1743381751600,0.5,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381751996,18.64964886,123.32,123.28,0.03]
["bitfinex","SOLUSD",1743381751997,0.5,123.32,123.28,0.03]
["bitfinex","SOLUSD",1743381752301,0.063,123.34,123.31,20.0]
["bitfinex","SOLUSD",1743381752497,0.0001,123.34,123.31,20.0]
["bitfinex","SOLUSD",1743381753577,0.0001,123.34,123.32,8.1089]
["bitfinex","SOLUSD",1743381754277,18.64964886,123.32,123.3,8.1103]
["bitfinex","SOLUSD",1743381754592,0.5,123.33,123.3,28.386]
["bitfinex","SOLUSD",1743381754799,19.14974886,123.34,123.3,28.386]
["bitfinex","SOLUSD",1743381754980,0.5,123.33,123.3,28.386]
["bitfinex","SOLUSD",1743381755499,0.5,123.32,123.3,28.386]
["bitfinex","SOLUSD",1743381755675,0.5,123.32,123.28,0.03]
["bitfinex","SOLUSD",1743381756901,0.5,123.33,123.28,0.03]
["bitfinex","SOLUSD",1743381757412,0.5,123.32,123.28,0.03]
["bitfinex","SOLUSD",1743381757776,0.5,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743381758184,0.5,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381758385,0.5,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743381759584,0.5,123.31,123.28,0.03]
["bitfinex","SOLUSD",1743381759784,0.5,123.3,123.28,0.03]
["bitfinex","SOLUSD",1743381760185,19.14964886,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381761487,53.09660413,123.29,123.28,0.03]
["bitfinex","SOLUSD",1743381761800,0.5,123.23,123.22,8.1152]
["bitfinex","SOLUSD",1743381762408,0.5,123.24,123.22,8.1152]
["bitfinex","SOLUSD",1743381762704,0.5,123.24,123.19,68.9974]
["bitfinex","SOLUSD",1743381763007,19.14964886,123.25,123.19,68.9974]
["bitfinex","SOLUSD",1743381763206,81.1,123.27,123.19,68.9974]
["bitfinex","SOLUSD",1743381763207,81.6,123.27,123.19,68.9974]
["bitfinex","SOLUSD",1743381763508,0.5,123.27,123.19,68.9974]
["bitfinex","SOLUSD",1743381763701,0.5,123.27,123.19,109.5851]
["bitfinex","SOLUSD",1743381764409,0.5,123.27,123.22,20.0]
["bitfinex","SOLUSD",1743381764781,0.5,123.27,123.23,28.4021]
["bitfinex","SOLUSD",1743381765602,0.5,123.29,123.23,28.4021]
["bitfinex","SOLUSD",1743381765779,0.5,123.27,123.23,28.4021]
["bitfinex","SOLUSD",1743381766385,0.5,123.26,123.23,28.4021]
["bitfinex","SOLUSD",1743381766806,19.14964886,123.28,123.23,28.4021]
["bitfinex","SOLUSD",1743381767113,0.5,123.27,123.23,28.4021]
["bitfinex","SOLUSD",1743381767708,0.5,123.26,123.23,28.4021]
["bitfinex","SOLUSD",1743381767907,18.64964886,123.28,123.23,8.1149]
["bitfinex","SOLUSD",1743381767908,19.14964886,123.25,123.23,8.1149]
["bitfinex","SOLUSD",1743381768203,19.14964886,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1743381768706,0.5,123.25,123.23,8.1149]
["bitfinex","SOLUSD",1743381768910,90.82,123.27,123.22,0.03]
["bitfinex","SOLUSD",1743381769105,0.5,123.27,123.22,20.03]
["bitfinex","SOLUSD",1743381769298,81.24216157,123.3,123.23,20.0]
["bitfinex","SOLUSD",1743381769299,0.5,123.29,123.23,20.0]
["bitfinex","SOLUSD",1743381770085,0.5,123.28,123.23,20.0]
["bitfinex","SOLUSD",1743381770401,19.14964886,123.29,123.23,20.0]
["bitfinex","SOLUSD",1743381770580,0.0001,123.34,123.28,20.0]
["bitfinex","SOLUSD",1743381770780,0.0001,123.34,123.31,28.3837]
["bitfinex","SOLUSD",1743381772486,0.0001,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1743381773003,0.0001,123.34,123.29,20.2758]
["bitfinex","SOLUSD",1743381775310,0.0001,123.34,123.28,48.6685]
["bitfinex","SOLUSD",1743381775311,18.64974886,123.34,123.28,8.1116]
["bitfinex","SOLUSD",1743381775494,108.86974886,123.34,123.28,8.1116]
["bitfinex","SOLUSD",1743381776218,108.86974886,123.34,123.28,28.3906]
["bitfinex","SOLUSD",1743381777912,133.53670413,123.34,123.28,28.3906]
["bitfinex","SOLUSD",1743381778110,18.64964886,123.33,123.28,28.3906]
["bitfinex","SOLUSD",1743381778815,18.64964886,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1743381779814,18.64964886,123.33,123.28,28.3906]
["bitfinex","SOLUSD",1743381780198,43.31660413,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1743381780916,24.66695527,123.3,123.25,8.1135]
["bitfinex","SOLUSD",1743381781290,43.31660413,123.28,123.25,8.1135]
["bitfinex","SOLUSD",1743381781496,43.31660413,123.28,123.24,8.1139]
["bitfinex","SOLUSD",1743381781698,18.64964886,123.26,123.23,8.1447]
["bitfinex","SOLUSD",1743381781896,18.64964886,123.25,123.23,0.03]
["bitfinex","SOLUSD",1743381782509,43.31660413,123.27,123.23,0.03]
["bitfinex","SOLUSD",1743381782821,18.64964886,123.27,123.23,0.03]
["bitfinex","SOLUSD",1743381783490,18.64964886,123.29,123.24,20.0]
["bitfinex","SOLUSD",1743381783690,9.04,123.3,123.24,20.0]
["bitfinex","SOLUSD",1743381783890,9.04,123.3,123.25,28.3974]
["bitfinex","SOLUSD",1743381786730,18.64964886,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1743381788236,9.04,123.3,123.25,28.3974]
["bitfinex","SOLUSD",1743381788628,18.64964886,123.31,123.26,20.0]
["bitfinex","SOLUSD",1743381788951,87.5163,123.33,123.26,20.0]
["bitfinex","SOLUSD",1743381789119,8.9801,123.34,123.26,20.0]
["bitfinex","SOLUSD",1743381789314,18.64964886,123.33,123.26,20.0]
["bitfinex","SOLUSD",1743381789844,0.063,123.31,123.27,28.3928]
["bitfinex","SOLUSD",1743381791320,0.063,123.31,123.27,27.3928]
["bitfinex","SOLUSD",1743381795119,0.063,123.31,123.27,7.1122]
["bitfinex","SOLUSD",1743381796438,0.063,123.31,123.25,20.3136]
["bitfinex","SOLUSD",1743381797339,0.063,123.31,123.28,20.0]
["bitfinex","SOLUSD",1743381798225,0.063,123.31,123.29,20.0]
["bitfinex","SOLUSD",1743381798621,0.063,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1743381802154,0.063,123.31,123.26,234.06]
["bitfinex","SOLUSD",1743381802327,0.063,123.31,123.27,8.1122]
["bitfinex","SOLUSD",1743381802529,0.063,123.31,123.27,28.3928]
["bitfinex","SOLUSD",1743381802931,0.063,123.31,123.27,8.1122]
["bitfinex","SOLUSD",1743381803152,0.063,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743381803726,0.063,123.31,123.26,28.3952]
["bitfinex","SOLUSD",1743381804539,0.063,123.31,123.29,20.0]
["bitfinex","SOLUSD",1743381804853,0.063,123.31,123.3,20.0]
["bitfinex","SOLUSD",1743381805552,0.063,123.31,123.3,28.1103]
["bitfinex","SOLUSD",1743381806432,0.063,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1743381808248,0.063,123.31,123.29,20.0]
["bitfinex","SOLUSD",1743381809046,0.063,123.31,123.26,68.9598]
["bitfinex","SOLUSD",1743381812547,0.063,123.31,123.29,20.0]
["bitfinex","SOLUSD",1743381813558,0.063,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1743381814660,0.063,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743381814842,24.72995527,123.31,123.26,8.1429]
["bitfinex","SOLUSD",1743381815035,18.64964886,123.29,123.26,8.1429]
["bitfinex","SOLUSD",1743381818143,0.063,123.31,123.26,28.4252]
["bitfinex","SOLUSD",1743381819255,0.063,123.31,123.29,20.0]
["bitfinex","SOLUSD",1743381819862,0.0001,123.34,123.33,20.0]
["bitfinex","SOLUSD",1743381821653,0.0001,123.34,123.31,20.2741]
["bitfinex","SOLUSD",1743381821857,0.0001,123.34,123.31,26.63798377]
["bitfinex","SOLUSD",1743381822056,0.0001,123.34,123.31,20.2741]
["bitfinex","SOLUSD",1743381822571,0.0001,123.34,123.33,20.0]
["bitfinex","SOLUSD",1743381823665,0.063,123.39,123.35,28.3745]
["bitfinex","SOLUSD",1743381824941,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1743381825573,0.063,123.39,123.35,262.3945]
["bitfinex","SOLUSD",1743381827256,0.063,123.39,123.38,20.0]
["bitfinex","SOLUSD",1743381827776,0.063,123.39,123.38,28.105]
["bitfinex","SOLUSD",1743381828872,0.063,123.39,123.38,8.105]
["bitfinex","SOLUSD",1743381829874,0.063,123.39,123.36,8.1063]
["bitfinex","SOLUSD",1743381830189,18.64964886,123.36,123.28,233.94]
["bitfinex","SOLUSD",1743381830354,24.66695527,123.35,123.28,233.94]
["bitfinex","SOLUSD",1743381831062,43.31660413,123.36,123.28,233.94]
["bitfinex","SOLUSD",1743381831260,43.31660413,123.36,123.29,28.3881]
["bitfinex","SOLUSD",1743381831662,24.66695527,123.35,123.29,28.3881]
["bitfinex","SOLUSD",1743381832172,43.31660413,123.34,123.29,8.1109]
["bitfinex","SOLUSD",1743381832371,24.66695527,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1743381833044,43.31660413,123.32,123.28,242.0513]
["bitfinex","SOLUSD",1743381833264,18.64964886,123.32,123.27,20.0]
["bitfinex","SOLUSD",1743381833464,18.64964886,123.33,123.27,20.0]
["bitfinex","SOLUSD",1743381835272,18.64964886,123.36,123.31,28.3837]
["bitfinex","SOLUSD",1743381836379,18.64964886,123.37,123.34,20.0]
["bitfinex","SOLUSD",1743381837588,18.64964886,123.37,123.35,8.107]
["bitfinex","SOLUSD",1743381839756,18.64964886,123.37,123.34,8.1374]
["bitfinex","SOLUSD",1743381840153,18.64964886,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743381840581,105.90911684,123.37,123.34,8.1376]
["bitfinex","SOLUSD",1743381840768,18.64964886,123.36,123.34,8.1376]
["bitfinex","SOLUSD",1743381840970,18.64964886,123.36,123.34,0.03]
["bitfinex","SOLUSD",1743381841369,43.31660413,123.36,123.34,0.03]
["bitfinex","SOLUSD",1743381842068,43.31660413,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743381842459,18.64964886,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743381842683,43.31660413,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743381843287,18.64964886,123.35,123.34,0.03]
["bitfinex","SOLUSD",1743381846562,18.64964886,123.35,123.3,20.2757]
["bitfinex","SOLUSD",1743381847193,18.64964886,123.35,123.21,41.1087]
["bitfinex","SOLUSD",1743381847194,18.64964886,123.31,123.23,14.67736778]
["bitfinex","SOLUSD",1743381847362,27.06964886,123.31,123.26,20.03]
["bitfinex","SOLUSD",1743381847562,27.06964886,123.31,123.27,8.1122]
["bitfinex","SOLUSD",1743381848083,27.06964886,123.31,123.27,28.3928]
["bitfinex","SOLUSD",1743381848968,30.74265527,123.33,123.27,28.3928]
["bitfinex","SOLUSD",1743381848969,18.64964886,123.32,123.27,28.3928]
["bitfinex","SOLUSD",1743381850560,18.64964886,123.32,123.27,28.4228]
["bitfinex","SOLUSD",1743381850963,43.31660413,123.32,123.27,28.4228]
["bitfinex","SOLUSD",1743381852180,24.66695527,123.31,123.27,8.1422]
["bitfinex","SOLUSD",1743381852586,18.64964886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381852770,51.69660413,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381852965,27.02964886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381854484,58.82745041,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381854688,139.92745041,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381854894,114.69184886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381855064,114.71184886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381855395,106.31184886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381855581,114.71184886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381856203,139.5209657,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381856496,139.94745041,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381857397,139.5209657,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381857695,114.85401043,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381857989,114.69184886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381858199,139.92745041,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381858774,114.83401043,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381858970,114.69184886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381860008,33.59184886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381860804,27.02964886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381861181,18.64964886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381861703,18.64964886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381861887,27.02964886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381862598,27.09264886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381862805,27.07264886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381863097,18.71264886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381863298,0.14216157,123.29,123.27,0.03]
["bitfinex","SOLUSD",1743381865001,27.07264886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381866509,0.063,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381874412,34.13941537,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381875021,18.71264886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381876614,8.423,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381876818,0.063,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381881404,0.063,123.3,123.27,1.6515]
["bitfinex","SOLUSD",1743381882121,0.063,123.3,123.28,8.1116]
["bitfinex","SOLUSD",1743381883715,17.02406651,123.37,123.28,68.9486]
["bitfinex","SOLUSD",1743381883930,18.64964886,123.37,123.31,20.0]
["bitfinex","SOLUSD",1743381884401,18.64964886,123.37,123.32,20.0]
["bitfinex","SOLUSD",1743381884607,0.063,123.39,123.32,26.3087]
["bitfinex","SOLUSD",1743381884811,0.063,123.39,123.33,1.96108471]
["bitfinex","SOLUSD",1743381885001,0.063,123.39,123.37,20.0]
["bitfinex","SOLUSD",1743381885199,0.063,123.43,123.38,20.0]
["bitfinex","SOLUSD",1743381885820,0.063,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1743381887121,0.063,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1743381887422,18.71264886,123.43,123.35,234.08]
["bitfinex","SOLUSD",1743381887627,43.33709206,123.43,123.35,307.35553376]
["bitfinex","SOLUSD",1743381887934,43.33709206,123.43,123.36,8.1063]
["bitfinex","SOLUSD",1743381888229,18.71264886,123.43,123.36,28.3721]
["bitfinex","SOLUSD",1743381889296,0.063,123.43,123.36,28.3721]
["bitfinex","SOLUSD",1743381890625,24.6874432,123.43,123.36,8.1063]
["bitfinex","SOLUSD",1743381892016,18.64964886,123.42,123.36,8.1063]
["bitfinex","SOLUSD",1743381892203,43.27409206,123.41,123.35,242.1868]
["bitfinex","SOLUSD",1743381892523,18.64964886,123.42,123.35,242.1868]
["bitfinex","SOLUSD",1743381893019,43.27409206,123.42,123.35,242.1868]
["bitfinex","SOLUSD",1743381893227,18.64964886,123.42,123.35,242.1868]
["bitfinex","SOLUSD",1743381893627,18.64964886,123.42,123.35,262.4543]
["bitfinex","SOLUSD",1743381893798,24.6874432,123.43,123.35,262.4543]
["bitfinex","SOLUSD",1743381893998,18.64964886,123.42,123.35,262.4543]
["bitfinex","SOLUSD",1743381895728,18.64964886,123.42,123.38,20.0]
["bitfinex","SOLUSD",1743381896027,18.64964886,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1743381896226,8.363,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1743381896403,0.063,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1743381898724,0.063,123.43,123.37,20.2641]
["bitfinex","SOLUSD",1743381899022,0.063,123.43,123.39,0.03]
["bitfinex","SOLUSD",1743381900962,24.6874432,123.43,123.39,0.03]
["bitfinex","SOLUSD",1743381901230,18.64964886,123.42,123.39,0.03]
["bitfinex","SOLUSD",1743381902030,18.64964886,123.41,123.39,0.03]
["bitfinex","SOLUSD",1743381902208,59.63769206,123.41,123.39,0.03]
["bitfinex","SOLUSD",1743381903029,43.27409206,123.4,123.39,0.03]
["bitfinex","SOLUSD",1743381903607,49.89773834,123.4,123.39,0.03]
["bitfinex","SOLUSD",1743381903812,0.14216157,123.38,123.27,235.482]
["bitfinex","SOLUSD",1743381904127,18.64964886,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1743381904328,24.6244432,123.34,123.28,8.1116]
["bitfinex","SOLUSD",1743381904329,8.28,123.34,123.28,8.1116]
["bitfinex","SOLUSD",1743381904531,18.64964886,123.33,123.28,28.3906]
["bitfinex","SOLUSD",1743381905211,8.28,123.34,123.28,28.3906]
["bitfinex","SOLUSD",1743381905943,81.1,123.36,123.31,20.0]
["bitfinex","SOLUSD",1743381906230,26.92964886,123.39,123.32,28.3813]
["bitfinex","SOLUSD",1743381906615,26.92964886,123.39,123.32,34.4336]
["bitfinex","SOLUSD",1743381907340,8.28,123.39,123.35,20.0]
["bitfinex","SOLUSD",1743381907640,18.64964886,123.42,123.36,20.0]
["bitfinex","SOLUSD",1743381908329,18.64964886,123.42,123.37,8.1056]
["bitfinex","SOLUSD",1743381908631,0.063,123.43,123.37,28.3698]
["bitfinex","SOLUSD",1743381909220,0.063,123.43,123.38,0.14216157]
["bitfinex","SOLUSD",1743381909641,0.063,123.43,123.4,20.0]
["bitfinex","SOLUSD",1743381910338,0.063,123.43,123.41,8.103]
["bitfinex","SOLUSD",1743381911639,0.063,123.43,123.37,73.30553376]
["bitfinex","SOLUSD",1743381911640,0.063,123.43,123.37,0.03]
["bitfinex","SOLUSD",1743381911825,0.063,123.43,123.37,8.1356]
["bitfinex","SOLUSD",1743381914042,32.93722976,123.42,123.37,0.03]
["bitfinex","SOLUSD",1743381914346,49.90497862,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381914531,25.28774886,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381916142,24.61722976,123.4,123.37,0.03]
["bitfinex","SOLUSD",1743381916346,33.39084886,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381916542,25.28774886,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381917557,58.00807862,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381918123,43.26687862,123.39,123.37,0.03]
["bitfinex","SOLUSD",1743381918540,51.37187862,123.39,123.37,0.03]
["bitfinex","SOLUSD",1743381918732,43.26687862,123.39,123.37,0.03]
["bitfinex","SOLUSD",1743381918935,18.64964886,123.39,123.37,0.03]
["bitfinex","SOLUSD",1743381919146,26.75394886,123.39,123.37,0.03]
["bitfinex","SOLUSD",1743381919423,18.64964886,123.39,123.37,0.03]
["bitfinex","SOLUSD",1743381920254,26.75404886,123.39,123.37,0.03]
["bitfinex","SOLUSD",1743381920435,51.37127862,123.39,123.37,0.03]
["bitfinex","SOLUSD",1743381920633,43.69336333,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381920953,19.07613357,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381921551,18.64964886,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381922049,43.26687862,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381922244,51.37187862,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381922440,26.75464886,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381923137,51.37187862,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381923842,51.9405249,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381924742,27.32329514,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381924946,51.9405249,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381925959,27.18113357,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381926142,14.8044,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381926345,8.423,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381926652,0.063,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381927550,0.063,123.41,123.37,20.03]
["bitfinex","SOLUSD",1743381927857,0.063,123.41,123.38,8.105]
["bitfinex","SOLUSD",1743381928361,0.063,123.41,123.38,28.3676]
["bitfinex","SOLUSD",1743381928541,0.063,123.41,123.4,20.0]
["bitfinex","SOLUSD",1743381929726,0.063,123.41,123.4,8.1037]
["bitfinex","SOLUSD",1743381930563,0.063,123.41,123.37,73.30553376]
["bitfinex","SOLUSD",1743381930850,0.063,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381931051,24.61722976,123.4,123.37,0.03]
["bitfinex","SOLUSD",1743381931262,43.26687862,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381931433,43.8355249,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381931762,50.1083249,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381932146,58.2133249,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381932359,18.64964886,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381933141,43.69336333,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381933656,51.9405249,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381934457,19.07613357,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381934965,18.64964886,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381936548,18.64964886,123.39,123.37,0.03]
["bitfinex","SOLUSD",1743381937163,18.64964886,123.4,123.37,0.03]
["bitfinex","SOLUSD",1743381938637,0.063,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381939365,18.64964886,123.4,123.37,0.03]
["bitfinex","SOLUSD",1743381940368,27.04964886,123.4,123.37,0.03]
["bitfinex","SOLUSD",1743381940565,8.4,123.4,123.37,0.03]
["bitfinex","SOLUSD",1743381942139,0.063,123.41,123.38,20.0]
["bitfinex","SOLUSD",1743381943657,0.063,123.41,123.39,8.1043]
["bitfinex","SOLUSD",1743381944444,0.063,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381944646,43.32987862,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381944861,43.32987862,123.41,123.37,8.1356]
["bitfinex","SOLUSD",1743381945458,43.32987862,123.41,123.37,0.03]
["bitfinex","SOLUSD",1743381945663,18.64964886,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381945863,43.26687862,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381946253,43.69336333,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381946446,43.8355249,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381947174,43.69336333,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381948766,51.9405249,123.38,123.37,0.03]
["bitfinex","SOLUSD",1743381950060,0.14216157,123.35,123.28,233.92]
["bitfinex","SOLUSD",1743381950261,18.64964886,123.31,123.28,233.92]
["bitfinex","SOLUSD",1743381950458,18.64964886,123.31,123.27,8.1421]
["bitfinex","SOLUSD",1743381950677,18.64964886,123.32,123.27,8.1421]
["bitfinex","SOLUSD",1743381950861,24.61722976,123.32,123.27,8.1421]
["bitfinex","SOLUSD",1743381951059,18.64964886,123.31,123.27,0.03]
["bitfinex","SOLUSD",1743381951264,43.26687862,123.29,123.27,0.03]
["bitfinex","SOLUSD",1743381951452,52.11336333,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381952082,51.97120176,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381952279,52.11336333,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381953875,60.3671249,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381954454,58.7915249,123.28,123.27,0.03]
["bitfinex","SOLUSD",1743381955683,6.536,123.31,123.27,0.03]
["bitfinex","SOLUSD",1743381955872,18.64964886,123.29,123.27,0.03]
["bitfinex","SOLUSD",1743381957173,18.64964886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381957379,27.02964886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381958472,8.38,123.3,123.27,0.03]
["bitfinex","SOLUSD",1743381960369,18.64964886,123.29,123.27,0.03]
["bitfinex","SOLUSD",1743381962677,18.64964886,123.33,123.27,0.03]
["bitfinex","SOLUSD",1743381962883,8.46,123.36,123.29,1.5793]
["bitfinex","SOLUSD",1743381963193,18.64964886,123.35,123.29,1.5793]
["bitfinex","SOLUSD",1743381963689,18.64964886,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1743381964663,43.26687862,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1743381964887,0.42648471,123.34,123.29,1.5793]
["bitfinex","SOLUSD",1743381965089,0.42648471,123.34,123.28,8.1116]
["bitfinex","SOLUSD",1743381965090,43.26687862,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1743381965279,24.61722976,123.32,123.27,0.03]
["bitfinex","SOLUSD",1743381965589,18.64964886,123.32,123.27,0.03]
["bitfinex","SOLUSD",1743381965786,18.64964886,123.32,123.27,20.3106]
["bitfinex","SOLUSD",1743381965989,8.5,123.31,123.27,0.03]
["bitfinex","SOLUSD",1743381969073,6.5524,123.37,123.3,20.0]
["bitfinex","SOLUSD",1743381969393,18.64964886,123.37,123.3,20.0]
["bitfinex","SOLUSD",1743381969776,18.64964886,123.37,123.31,28.3837]
["bitfinex","SOLUSD",1743381969979,27.10964886,123.37,123.31,28.3837]
["bitfinex","SOLUSD",1743381970799,18.64964886,123.37,123.31,28.3837]
["bitfinex","SOLUSD",1743381971005,27.12964886,123.37,123.31,28.3837]
["bitfinex","SOLUSD",1743381971196,0.063,123.39,123.32,1.5793]
["bitfinex","SOLUSD",1743381971377,8.543,123.39,123.34,20.0]
["bitfinex","SOLUSD",1743381971575,0.063,123.39,123.35,20.0]
["bitfinex","SOLUSD",1743381971777,0.063,123.41,123.39,20.0]
["bitfinex","SOLUSD",1743381971995,0.063,123.41,123.39,21.5793]
["bitfinex","SOLUSD",1743381972699,0.063,123.41,123.36,109.82993376]
["bitfinex","SOLUSD",1743381973384,0.063,123.41,123.39,20.0]
["bitfinex","SOLUSD",1743381975000,0.063,123.41,123.4,0.14216157]
["bitfinex","SOLUSD",1743381975209,0.063,123.43,123.42,20.0]
["bitfinex","SOLUSD",1743381975905,0.063,123.43,123.42,28.1024]
["bitfinex","SOLUSD",1743381976198,0.063,123.44,123.42,28.1024]
["bitfinex","SOLUSD",1743381976808,0.063,123.47,123.46,20.0]
["bitfinex","SOLUSD",1743381978007,0.063,123.47,123.46,28.0997]
["bitfinex","SOLUSD",1743381979609,0.063,123.49,123.46,48.3491]
["bitfinex","SOLUSD",1743381979985,0.063,123.49,123.46,121.62463376]
["bitfinex","SOLUSD",1743381980807,0.063,123.49,123.47,0.14216157]
["bitfinex","SOLUSD",1743381981306,0.063,123.51,123.5,20.0]
["bitfinex","SOLUSD",1743381981490,0.063,123.56,123.51,0.14216157]
["bitfinex","SOLUSD",1743381981696,0.063,123.56,123.53,20.0]
["bitfinex","SOLUSD",1743381982006,0.063,123.56,123.53,28.0951]
["bitfinex","SOLUSD",1743381982408,6.2055,123.64,123.54,0.14216157]
["bitfinex","SOLUSD",1743381982592,6.2055,123.64,123.57,20.0]
["bitfinex","SOLUSD",1743381982782,24.61722976,123.63,123.57,20.0]
["bitfinex","SOLUSD",1743381983184,6.2055,123.64,123.57,20.0]
["bitfinex","SOLUSD",1743381983404,18.64964886,123.63,123.57,20.0]
["bitfinex","SOLUSD",1743381983604,0.063,123.64,123.58,0.14216157]
["bitfinex","SOLUSD",1743381983804,0.063,123.64,123.58,73.27553376]
["bitfinex","SOLUSD",1743381984111,0.03,123.62,123.59,8.0912]
["bitfinex","SOLUSD",1743381984303,0.03,123.62,123.59,81.36673376]
["bitfinex","SOLUSD",1743381984688,0.03,123.62,123.61,20.0]
["bitfinex","SOLUSD",1743381985303,0.03,123.62,123.61,73.41769533]
["bitfinex","SOLUSD",1743381985814,0.03,123.62,123.61,73.27553376]
["bitfinex","SOLUSD",1743381986190,0.03,123.62,123.61,81.36543376]
["bitfinex","SOLUSD",1743381987489,0.03,123.62,123.61,73.27553376]
["bitfinex","SOLUSD",1743381987818,0.03,123.62,123.6,233.78]
["bitfinex","SOLUSD",1743381988387,0.03,123.62,123.6,241.8705]
["bitfinex","SOLUSD",1743381988993,0.03,123.62,123.6,233.78]
["bitfinex","SOLUSD",1743381990132,0.03,123.62,123.6,241.8705]
["bitfinex","SOLUSD",1743381990811,0.03,123.62,123.58,20.0]
["bitfinex","SOLUSD",1743381992009,18.67964886,123.62,123.55,8.0938]
["bitfinex","SOLUSD",1743381992195,49.94044568,123.61,123.55,8.0938]
["bitfinex","SOLUSD",1743381992508,24.98174886,123.61,123.57,20.0]
["bitfinex","SOLUSD",1743381992905,18.67964886,123.62,123.57,20.0]
["bitfinex","SOLUSD",1743381993314,0.03,123.62,123.57,20.0]
["bitfinex","SOLUSD",1743381994632,0.03,123.62,123.57,28.0921]
["bitfinex","SOLUSD",1743381994991,0.03,123.62,123.58,0.14216157]
["bitfinex","SOLUSD",1743381995604,0.03,123.62,123.57,121.59903376]
["bitfinex","SOLUSD",1743381997304,0.03,123.62,123.58,0.14216157]
["bitfinex","SOLUSD",1743381997717,0.03,123.62,123.57,121.59903376]
["bitfinex","SOLUSD",1743381998536,0.03,123.62,123.58,0.14216157]
["bitfinex","SOLUSD",1743381998695,0.03,123.62,123.61,20.0]
["bitfinex","SOLUSD",1743381999812,0.03,123.62,123.61,20.14216157]
["bitfinex","SOLUSD",1743382000923,0.063,123.64,123.62,0.14216157]
["bitfinex","SOLUSD",1743382001819,0.063,123.64,123.61,93.50043376]
["bitfinex","SOLUSD",1743382003218,0.063,123.65,123.62,0.14216157]
["bitfinex","SOLUSD",1743382003530,0.063,123.65,123.62,73.41769533]
["bitfinex","SOLUSD",1743382003719,0.063,123.65,123.64,20.0]
["bitfinex","SOLUSD",1743382005307,0.063,123.65,123.64,28.0879]
["bitfinex","SOLUSD",1743382006117,0.063,123.7,123.65,0.28432314]
["bitfinex","SOLUSD",1743382006421,0.063,123.7,123.65,73.5598569]
["bitfinex","SOLUSD",1743382006626,0.063,123.7,123.65,79.98743589]
["bitfinex","SOLUSD",1743382007325,0.063,123.7,123.66,28.3033]
["bitfinex","SOLUSD",1743382007625,0.063,123.7,123.66,101.57883376]
["bitfinex","SOLUSD",1743382008429,0.063,123.7,123.69,20.0]
["bitfinex","SOLUSD",1743382009299,0.063,123.7,123.69,28.0847]
["bitfinex","SOLUSD",1743382012827,0.063,123.7,123.67,8.086]
["bitfinex","SOLUSD",1743382014040,0.063,123.7,123.66,73.27553376]
["bitfinex","SOLUSD",1743382014041,0.063,123.7,123.66,81.36193376]
["bitfinex","SOLUSD",1743382014834,0.063,123.7,123.66,8.0864]
["bitfinex","SOLUSD",1743382015332,0.063,123.7,123.66,28.3031]
["bitfinex","SOLUSD",1743382015543,18.27564886,123.73,123.66,28.3031]
["bitfinex","SOLUSD",1743382015710,8.0823,123.73,123.66,28.3031]
["bitfinex","SOLUSD",1743382016143,33.04029682,123.74,123.66,28.3031]
["bitfinex","SOLUSD",1743382016315,0.42648471,123.73,123.66,28.3031]
["bitfinex","SOLUSD",1743382016722,25.10085839,123.73,123.66,8.0864]
["bitfinex","SOLUSD",1743382017007,8.0827,123.72,123.67,20.0]
["bitfinex","SOLUSD",1743382017232,8.66,123.71,123.67,20.0]
["bitfinex","SOLUSD",1743382017733,18.64964886,123.7,123.67,20.0]
["bitfinex","SOLUSD",1743382017942,18.64964886,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743382018134,24.69294886,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743382018812,24.69294886,123.7,123.64,8.0879]
["bitfinex","SOLUSD",1743382019939,24.69294886,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743382020238,32.77704886,123.7,123.64,8.0879]
["bitfinex","SOLUSD",1743382020641,18.64964886,123.68,123.62,233.36]
["bitfinex","SOLUSD",1743382020816,24.95869682,123.67,123.62,233.36]
["bitfinex","SOLUSD",1743382021018,18.64964886,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1743382021428,43.18186097,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1743382021825,43.18186097,123.65,123.59,81.36653376]
["bitfinex","SOLUSD",1743382022637,18.64964886,123.63,123.59,81.36653376]
["bitfinex","SOLUSD",1743382023248,8.62,123.66,123.62,20.0]
["bitfinex","SOLUSD",1743382023419,6.0433,123.67,123.62,20.0]
["bitfinex","SOLUSD",1743382023615,27.26964886,123.68,123.63,20.0]
["bitfinex","SOLUSD",1743382023833,18.64964886,123.67,123.63,20.0]
["bitfinex","SOLUSD",1743382025244,8.62,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1743382026018,18.64964886,123.69,123.64,8.0879]
["bitfinex","SOLUSD",1743382026214,6.0433,123.7,123.67,20.0]
["bitfinex","SOLUSD",1743382026421,18.64964886,123.7,123.67,20.0]
["bitfinex","SOLUSD",1743382026839,18.64964886,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743382027149,1.6391,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743382027322,18.64964886,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1743382028354,43.18186097,123.72,123.67,20.0]
["bitfinex","SOLUSD",1743382028919,6.3379,123.73,123.67,20.0]
["bitfinex","SOLUSD",1743382029348,18.64964886,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1743382029855,18.933972,123.73,123.68,8.0853]
["bitfinex","SOLUSD",1743382030227,18.67964886,123.75,123.68,28.2987]
["bitfinex","SOLUSD",1743382031219,18.67964886,123.75,123.68,101.57423376]
["bitfinex","SOLUSD",1743382031836,18.67964886,123.75,123.68,105.71843104]
["bitfinex","SOLUSD",1743382032148,0.03,123.73,123.68,105.71843104]
["bitfinex","SOLUSD",1743382032545,0.03,123.73,123.71,20.0]
["bitfinex","SOLUSD",1743382033138,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1743382033348,0.03,123.75,123.74,28.0814]
["bitfinex","SOLUSD",1743382034235,0.03,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743382034423,24.53221211,123.78,123.72,20.0]
["bitfinex","SOLUSD",1743382034829,42.91702254,123.79,123.72,20.0]
["bitfinex","SOLUSD",1743382035039,18.38481043,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743382035252,18.38481043,123.79,123.74,20.0]
["bitfinex","SOLUSD",1743382035441,24.53221211,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743382035924,24.53221211,123.78,123.71,8.0834]
["bitfinex","SOLUSD",1743382036355,18.64964886,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743382036652,43.18186097,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743382036854,18.64964886,123.75,123.7,8.0838]
["bitfinex","SOLUSD",1743382037050,18.64964886,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743382037461,18.64964886,123.74,123.66,28.3033]
["bitfinex","SOLUSD",1743382037629,18.64964886,123.74,123.66,101.57883376]
["bitfinex","SOLUSD",1743382037828,18.64964886,123.77,123.69,20.0]
["bitfinex","SOLUSD",1743382038029,43.18186097,123.77,123.69,93.27553376]
["bitfinex","SOLUSD",1743382039359,51.26136097,123.77,123.7,8.084]
["bitfinex","SOLUSD",1743382039553,43.18186097,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743382040050,18.64964886,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743382041848,43.18186097,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743382042048,27.28964886,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743382042741,51.82186097,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743382043341,27.28964886,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743382044469,18.64964886,123.73,123.69,20.0]
["bitfinex","SOLUSD",1743382044636,18.64964886,123.71,123.65,233.28]
["bitfinex","SOLUSD",1743382044955,27.30964886,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1743382045344,18.64964886,123.68,123.65,233.28]
["bitfinex","SOLUSD",1743382045661,18.64964886,123.68,123.64,8.0878]
["bitfinex","SOLUSD",1743382047059,8.66,123.7,123.64,8.0878]
["bitfinex","SOLUSD",1743382047666,27.30964886,123.7,123.63,8.0886]
["bitfinex","SOLUSD",1743382047853,18.64964886,123.69,123.63,28.3102]
["bitfinex","SOLUSD",1743382049042,26.14111211,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1743382049246,43.18186097,123.67,123.62,81.36453376]
["bitfinex","SOLUSD",1743382049475,18.64964886,123.67,123.62,8.089]
["bitfinex","SOLUSD",1743382049677,31.02141211,123.66,123.6,8.1536]
["bitfinex","SOLUSD",1743382049965,18.64964886,123.64,123.6,0.063]
["bitfinex","SOLUSD",1743382050165,43.18186097,123.64,123.6,0.063]
["bitfinex","SOLUSD",1743382050362,24.53221211,123.63,123.6,0.063]
["bitfinex","SOLUSD",1743382050962,18.64964886,123.64,123.6,0.063]
["bitfinex","SOLUSD",1743382054043,6.4892,123.66,123.6,0.063]
["bitfinex","SOLUSD",1743382054375,6.77352314,123.7,123.62,20.0]
["bitfinex","SOLUSD",1743382054582,18.64964886,123.69,123.64,20.0]
["bitfinex","SOLUSD",1743382054751,8.72,123.71,123.64,20.0]
["bitfinex","SOLUSD",1743382054962,18.64964886,123.7,123.64,20.0]
["bitfinex","SOLUSD",1743382055374,18.64964886,123.71,123.64,20.0]
["bitfinex","SOLUSD",1743382055756,31.02141211,123.73,123.64,20.0]
["bitfinex","SOLUSD",1743382055757,6.4892,123.73,123.68,20.0]
["bitfinex","SOLUSD",1743382056174,18.64964886,123.72,123.68,20.0]
["bitfinex","SOLUSD",1743382056562,8.7,123.75,123.68,20.0]
["bitfinex","SOLUSD",1743382057063,18.64964886,123.74,123.68,20.0]
["bitfinex","SOLUSD",1743382057460,18.64964886,123.74,123.68,26.3269]
["bitfinex","SOLUSD",1743382057676,18.64964886,123.73,123.68,20.0]
["bitfinex","SOLUSD",1743382057876,43.18186097,123.73,123.68,8.0847]
["bitfinex","SOLUSD",1743382059187,18.64964886,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743382059369,43.18186097,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743382059781,24.53221211,123.7,123.64,8.0879]
["bitfinex","SOLUSD",1743382059963,32.61651211,123.7,123.63,28.3087]
["bitfinex","SOLUSD",1743382060158,18.64964886,123.71,123.63,8.0886]
["bitfinex","SOLUSD",1743382060462,43.18186097,123.71,123.63,28.3102]
["bitfinex","SOLUSD",1743382060662,18.64964886,123.69,123.63,28.3102]
["bitfinex","SOLUSD",1743382060862,24.53221211,123.71,123.63,28.3102]
["bitfinex","SOLUSD",1743382061078,18.64964886,123.71,123.63,28.3102]
["bitfinex","SOLUSD",1743382061483,18.64964886,123.67,123.62,8.089]
["bitfinex","SOLUSD",1743382061789,43.18186097,123.65,123.61,8.0897]
["bitfinex","SOLUSD",1743382061988,18.64964886,123.65,123.6,0.063]
["bitfinex","SOLUSD",1743382062376,24.53221211,123.64,123.6,0.063]
["bitfinex","SOLUSD",1743382062569,43.18186097,123.65,123.6,0.063]
["bitfinex","SOLUSD",1743382062982,24.53221211,123.64,123.6,0.063]
["bitfinex","SOLUSD",1743382063367,43.18186097,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382063561,52.43050725,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382063976,60.52040725,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382065891,27.30964886,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382066073,51.84186097,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382066267,52.12618411,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382066473,52.41050725,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382066799,18.64964886,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382066970,51.84186097,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382067489,27.30964886,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382069586,52.41050725,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382070302,60.50040725,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382070480,141.60040725,123.61,123.6,0.063]
["bitfinex","SOLUSD",1743382071286,105.25751936,123.61,123.57,0.063]
["bitfinex","SOLUSD",1743382071489,43.75050725,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743382071794,124.85050725,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743382071993,144.85050725,123.58,123.57,0.063]
["bitfinex","SOLUSD",1743382072171,20.28432314,123.56,123.51,0.063]
["bitfinex","SOLUSD",1743382072369,43.75050725,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743382076793,51.84630725,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743382076987,59.59190725,123.52,123.51,0.063]
["bitfinex","SOLUSD",1743382077183,120.31829514,123.51,123.47,0.063]
["bitfinex","SOLUSD",1743382077385,43.18186097,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743382080208,43.75050725,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743382080580,51.84890725,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743382080898,43.75050725,123.48,123.47,0.063]
["bitfinex","SOLUSD",1743382082102,20.28432314,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743382082398,106.56630725,123.45,123.44,0.063]
["bitfinex","SOLUSD",1743382082575,19.21829514,123.44,123.42,0.063]
["bitfinex","SOLUSD",1743382082771,0.28432314,123.42,123.35,8.1065]
["bitfinex","SOLUSD",1743382082992,19.21829514,123.42,123.35,8.1065]
["bitfinex","SOLUSD",1743382083298,18.79181043,123.39,123.35,8.1065]
["bitfinex","SOLUSD",1743382083499,27.95829514,123.39,123.35,8.1065]
["bitfinex","SOLUSD",1743382083798,27.53181043,123.39,123.35,8.1065]
["bitfinex","SOLUSD",1743382084001,27.38964886,123.39,123.35,28.374]
["bitfinex","SOLUSD",1743382084170,27.53181043,123.39,123.35,28.374]
["bitfinex","SOLUSD",1743382084375,27.38964886,123.39,123.35,20.2675]
["bitfinex","SOLUSD",1743382085017,6.0754,123.45,123.37,6.6448]
["bitfinex","SOLUSD",1743382085195,27.57181043,123.44,123.37,6.6448]
["bitfinex","SOLUSD",1743382085600,0.42648471,123.43,123.37,6.6448]
["bitfinex","SOLUSD",1743382085914,0.14216157,123.41,123.35,20.2675]
["bitfinex","SOLUSD",1743382086410,0.14216157,123.41,123.35,28.3745]
["bitfinex","SOLUSD",1743382086783,18.64964886,123.43,123.38,20.063]
["bitfinex","SOLUSD",1743382087206,18.64964886,123.43,123.38,21.7113]
["bitfinex","SOLUSD",1743382087398,0.14216157,123.46,123.39,20.0]
["bitfinex","SOLUSD",1743382088318,0.14216157,123.46,123.4,28.363]
["bitfinex","SOLUSD",1743382089826,131.70761211,123.51,123.44,20.0]
["bitfinex","SOLUSD",1743382090113,8.8,123.5,123.44,20.0]
["bitfinex","SOLUSD",1743382090428,18.933972,123.52,123.45,28.3515]
["bitfinex","SOLUSD",1743382090588,18.79181043,123.52,123.48,20.0]
["bitfinex","SOLUSD",1743382090911,8.8,123.54,123.48,20.0]
["bitfinex","SOLUSD",1743382091099,18.64964886,123.53,123.48,20.0]
["bitfinex","SOLUSD",1743382092412,18.64964886,123.53,123.49,28.3423]
["bitfinex","SOLUSD",1743382092921,27.773972,123.56,123.49,28.3423]
["bitfinex","SOLUSD",1743382093218,27.48964886,123.56,123.52,20.0]
["bitfinex","SOLUSD",1743382093418,8.84,123.56,123.52,20.0]
["bitfinex","SOLUSD",1743382094010,0.14216157,123.59,123.52,20.0]
["bitfinex","SOLUSD",1743382094203,27.61181043,123.59,123.52,20.0]
["bitfinex","SOLUSD",1743382094609,27.61181043,123.59,123.53,28.333]
["bitfinex","SOLUSD",1743382095009,8.82,123.59,123.53,28.333]
["bitfinex","SOLUSD",1743382095695,8.82,123.59,123.58,24.56114086]
["bitfinex","SOLUSD",1743382095918,0.03,123.61,123.58,24.56114086]
["bitfinex","SOLUSD",1743382096151,0.03,123.61,123.6,24.56114086]
["bitfinex","SOLUSD",1743382096928,0.03,123.61,123.6,32.65174086]
["bitfinex","SOLUSD",1743382097421,0.14216157,123.7,123.63,20.0]
["bitfinex","SOLUSD",1743382097624,8.82,123.7,123.66,24.56114086]
["bitfinex","SOLUSD",1743382097918,0.14216157,123.71,123.68,24.56114086]
["bitfinex","SOLUSD",1743382098118,8.82,123.72,123.69,24.56114086]
["bitfinex","SOLUSD",1743382098502,18.79181043,123.71,123.69,24.56114086]
["bitfinex","SOLUSD",1743382098817,0.42648471,123.73,123.7,24.56114086]
["bitfinex","SOLUSD",1743382098818,0.28432314,123.73,123.7,24.56114086]
["bitfinex","SOLUSD",1743382099030,0.14216157,123.72,123.71,24.56114086]
["bitfinex","SOLUSD",1743382099204,0.14216157,123.72,123.7,24.56114086]
["bitfinex","SOLUSD",1743382099527,18.64964886,123.72,123.71,24.56114086]
["bitfinex","SOLUSD",1743382099711,8.86,123.73,123.71,24.56114086]
["bitfinex","SOLUSD",1743382100228,18.64964886,123.72,123.71,24.56114086]
["bitfinex","SOLUSD",1743382100600,18.64964886,123.72,123.66,20.2165]
["bitfinex","SOLUSD",1743382100800,18.64964886,123.72,123.71,24.56114086]
["bitfinex","SOLUSD",1743382101936,105.66114086,123.78,123.71,24.56114086]
["bitfinex","SOLUSD",1743382102124,0.03,123.73,123.72,24.56114086]
["bitfinex","SOLUSD",1743382102300,0.03,123.73,123.72,49.12228172]
["bitfinex","SOLUSD",1743382102811,0.03,123.73,123.72,57.20498172]
["bitfinex","SOLUSD",1743382103213,0.03,123.73,123.72,24.56114086]
["bitfinex","SOLUSD",1743382104029,0.17216157,123.73,123.71,24.56114086]
["bitfinex","SOLUSD",1743382104331,0.03,123.73,123.72,24.56114086]
["bitfinex","SOLUSD",1743382105002,0.03,123.73,123.7,8.0834]
["bitfinex","SOLUSD",1743382105203,0.03,123.73,123.72,24.56114086]
["bitfinex","SOLUSD",1743382105711,0.17216157,123.73,123.7,24.56114086]
["bitfinex","SOLUSD",1743382106108,0.17216157,123.73,123.71,24.56114086]
["bitfinex","SOLUSD",1743382106309,0.03,123.73,123.72,24.56114086]
["bitfinex","SOLUSD",1743382107328,0.03,123.73,123.72,32.64384086]
["bitfinex","SOLUSD",1743382107524,0.03,123.73,123.72,57.20498172]
["bitfinex","SOLUSD",1743382107739,0.03,123.73,123.72,32.64384086]
["bitfinex","SOLUSD",1743382108024,0.03,123.73,123.72,57.20498172]
["bitfinex","SOLUSD",1743382108414,0.03,123.73,123.72,32.64384086]
["bitfinex","SOLUSD",1743382108932,0.03,123.73,123.72,57.20498172]
["bitfinex","SOLUSD",1743382110306,0.03,123.73,123.72,32.64384086]
["bitfinex","SOLUSD",1743382111209,0.03,123.73,123.72,57.20498172]
["bitfinex","SOLUSD",1743382111824,0.03,123.79,123.75,20.0]
["bitfinex","SOLUSD",1743382112109,0.03,123.79,123.78,49.12228172]
["bitfinex","SOLUSD",1743382112627,0.03,123.84,123.81,20.0]
["bitfinex","SOLUSD",1743382112934,0.03,123.84,123.83,24.56114086]
["bitfinex","SOLUSD",1743382113311,0.03,123.84,123.83,32.63664086]
["bitfinex","SOLUSD",1743382113716,0.03,123.84,123.83,24.56114086]
["bitfinex","SOLUSD",1743382114317,0.03,123.84,123.82,24.56114086]
["bitfinex","SOLUSD",1743382114523,0.17216157,123.84,123.78,24.56114086]
["bitfinex","SOLUSD",1743382114730,0.17216157,123.84,123.79,8.078]
["bitfinex","SOLUSD",1743382115023,0.17216157,123.84,123.81,24.56114086]
["bitfinex","SOLUSD",1743382115417,0.03,123.84,123.83,24.56114086]
["bitfinex","SOLUSD",1743382116617,0.03,123.84,123.79,8.0775]
["bitfinex","SOLUSD",1743382116820,0.03,123.84,123.82,24.56114086]
["bitfinex","SOLUSD",1743382117234,0.03,123.84,123.83,24.56114086]
["bitfinex","SOLUSD",1743382118420,0.03,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743382118731,0.03,123.84,123.81,24.56114086]
["bitfinex","SOLUSD",1743382119634,18.82181043,123.84,123.81,24.56114086]
["bitfinex","SOLUSD",1743382120836,8.24716157,123.84,123.81,24.56114086]
["bitfinex","SOLUSD",1743382121024,0.03,123.84,123.82,24.56114086]
["bitfinex","SOLUSD",1743382121232,0.03,123.84,123.83,24.56114086]
["bitfinex","SOLUSD",1743382121411,0.03,123.84,123.82,24.56114086]
["bitfinex","SOLUSD",1743382122844,0.03,123.84,123.83,24.56114086]
["bitfinex","SOLUSD",1743382123517,0.03,123.84,123.81,24.56114086]
["bitfinex","SOLUSD",1743382123823,0.03,123.84,123.82,24.56114086]
["bitfinex","SOLUSD",1743382124007,0.03,123.84,123.83,24.56114086]
["bitfinex","SOLUSD",1743382124618,0.03,123.84,123.82,24.56114086]
["bitfinex","SOLUSD",1743382124819,0.03,123.84,123.81,24.56114086]
["bitfinex","SOLUSD",1743382125012,0.03,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1743382125219,0.03,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743382127152,0.03,123.84,123.78,109.2759]
["bitfinex","SOLUSD",1743382133327,0.17216157,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1743382135743,0.17216157,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743382136030,0.03,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743382136228,0.03,123.84,123.78,109.2759]
["bitfinex","SOLUSD",1743382136446,0.03,123.84,123.79,0.42648471]
["bitfinex","SOLUSD",1743382136627,0.03,123.84,123.79,87.91458471]
["bitfinex","SOLUSD",1743382137548,0.03,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743382137736,0.03,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743382138234,0.03,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743382138438,0.03,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743382138741,0.03,123.84,123.79,8.0779]
["bitfinex","SOLUSD",1743382138742,18.82181043,123.84,123.79,8.0779]
["bitfinex","SOLUSD",1743382139952,18.82181043,123.84,123.78,8.1418]
["bitfinex","SOLUSD",1743382140351,0.17216157,123.84,123.78,28.3389]
["bitfinex","SOLUSD",1743382140538,18.82181043,123.84,123.78,28.3389]
["bitfinex","SOLUSD",1743382141446,0.03,123.84,123.78,28.3389]
["bitfinex","SOLUSD",1743382143126,0.03,123.84,123.81,20.0]
["bitfinex","SOLUSD",1743382143332,0.03,123.84,123.81,101.0]
["bitfinex","SOLUSD",1743382143835,0.03,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1743382145959,0.03,123.84,123.82,12.06446286]
["bitfinex","SOLUSD",1743382147863,0.03,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1743382148233,0.03,123.84,123.82,93.16487028]
["bitfinex","SOLUSD",1743382148869,0.063,123.85,123.84,20.0]
["bitfinex","SOLUSD",1743382150364,0.063,123.85,123.84,28.0749]
["bitfinex","SOLUSD",1743382151362,0.063,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1743382151566,0.063,123.85,123.83,8.0753]
["bitfinex","SOLUSD",1743382151959,0.063,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743382152770,0.063,123.85,123.8,28.2712]
["bitfinex","SOLUSD",1743382154270,0.063,123.85,123.83,20.0]
["bitfinex","SOLUSD",1743382154940,0.063,123.85,123.84,8.0749]
["bitfinex","SOLUSD",1743382157076,0.063,123.85,123.82,20.1899]
["bitfinex","SOLUSD",1743382158958,0.063,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743382159954,18.64964886,123.84,123.8,89.0773]
["bitfinex","SOLUSD",1743382160868,18.64964886,123.84,123.8,8.0773]
["bitfinex","SOLUSD",1743382161382,18.64964886,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743382162187,18.64964886,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743382164081,15.1084,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743382164279,8.943,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743382164578,18.71264886,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743382165075,0.063,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743382165646,18.71264886,123.85,123.81,0.063]
["bitfinex","SOLUSD",1743382166191,18.64964886,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743382171384,42.01957274,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743382172452,18.64964886,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743382173055,8.7,123.84,123.81,0.063]
["bitfinex","SOLUSD",1743382173378,18.64964886,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743382173690,33.94387274,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743382174758,18.64964886,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743382175074,33.94387274,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743382175284,42.01947274,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743382175667,15.29422388,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743382175855,42.01947274,123.83,123.81,0.063]
["bitfinex","SOLUSD",1743382176585,40.37123431,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743382176778,40.79771902,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743382177766,68.87391902,123.82,123.81,0.063]
["bitfinex","SOLUSD",1743382178283,20.28432314,123.79,123.78,0.063]
["bitfinex","SOLUSD",1743382178465,63.15251902,123.79,123.78,0.063]
["bitfinex","SOLUSD",1743382178786,19.21829514,123.78,123.7,8.0838]
["bitfinex","SOLUSD",1743382178980,15.29422388,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743382179288,8.62,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1743382179791,8.62,123.72,123.68,8.1483]
["bitfinex","SOLUSD",1743382179982,18.64964886,123.71,123.68,8.1483]
["bitfinex","SOLUSD",1743382180174,33.94387274,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743382180379,18.64964886,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382180761,33.94387274,123.71,123.68,0.063]
["bitfinex","SOLUSD",1743382181204,20.42648471,123.75,123.68,0.063]
["bitfinex","SOLUSD",1743382181205,14.9052,123.76,123.7,20.0]
["bitfinex","SOLUSD",1743382181368,18.64964886,123.75,123.7,20.0]
["bitfinex","SOLUSD",1743382181865,18.64964886,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1743382182282,18.64964886,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743382182459,33.94387274,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743382182664,18.64964886,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743382183388,18.64964886,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1743382185590,18.64964886,123.75,123.71,28.3549]
["bitfinex","SOLUSD",1743382187295,18.79181043,123.77,123.71,28.3549]
["bitfinex","SOLUSD",1743382188489,43.29456538,123.77,123.71,28.3549]
["bitfinex","SOLUSD",1743382189168,18.64964886,123.77,123.71,28.3549]
["bitfinex","SOLUSD",1743382189996,18.64964886,123.77,123.71,68.772]
["bitfinex","SOLUSD",1743382190191,0.14216157,123.79,123.74,20.0]
["bitfinex","SOLUSD",1743382190192,18.64964886,123.79,123.74,20.0]
["bitfinex","SOLUSD",1743382190490,18.64964886,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1743382190989,24.50275495,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743382191205,18.64964886,123.77,123.75,8.0808]
["bitfinex","SOLUSD",1743382191487,18.64964886,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1743382191887,18.64964886,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1743382194194,24.50275495,123.78,123.71,0.063]
["bitfinex","SOLUSD",1743382194195,24.50275495,123.73,123.71,0.063]
["bitfinex","SOLUSD",1743382194378,24.50275495,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382194692,43.72105009,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382195275,18.64964886,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382198493,24.50275495,123.74,123.71,0.063]
["bitfinex","SOLUSD",1743382198696,18.64964886,123.73,123.71,0.063]
["bitfinex","SOLUSD",1743382200595,18.64964886,123.74,123.71,0.063]
["bitfinex","SOLUSD",1743382202305,18.64964886,123.75,123.71,0.063]
["bitfinex","SOLUSD",1743382202503,18.64964886,123.77,123.71,0.063]
["bitfinex","SOLUSD",1743382202704,27.06964886,123.77,123.71,0.063]
["bitfinex","SOLUSD",1743382203085,51.57240381,123.77,123.71,0.063]
["bitfinex","SOLUSD",1743382203293,24.50275495,123.75,123.71,0.063]
["bitfinex","SOLUSD",1743382204607,18.64964886,123.78,123.71,0.063]
["bitfinex","SOLUSD",1743382204810,18.64964886,123.78,123.71,1.7008]
["bitfinex","SOLUSD",1743382205304,18.64964886,123.78,123.73,20.0]
["bitfinex","SOLUSD",1743382205708,18.64964886,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743382206093,15.30931975,123.77,123.71,9.784]
["bitfinex","SOLUSD",1743382206297,15.30931975,123.76,123.71,8.1462]
["bitfinex","SOLUSD",1743382206712,0.14216157,123.77,123.71,0.063]
["bitfinex","SOLUSD",1743382206713,18.64964886,123.74,123.71,0.063]
["bitfinex","SOLUSD",1743382207012,42.41896861,123.74,123.71,0.063]
["bitfinex","SOLUSD",1743382207312,27.10964886,123.74,123.71,0.063]
["bitfinex","SOLUSD",1743382211915,43.162445,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382212094,18.64964886,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382213515,18.64964886,123.73,123.71,0.063]
["bitfinex","SOLUSD",1743382213915,24.51279614,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382214111,43.162445,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382214417,43.30460657,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382215110,18.79181043,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382215423,18.64964886,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382215636,18.64964886,123.73,123.71,0.063]
["bitfinex","SOLUSD",1743382216198,24.51279614,123.76,123.71,0.063]
["bitfinex","SOLUSD",1743382216402,8.46,123.77,123.71,0.063]
["bitfinex","SOLUSD",1743382216800,18.64964886,123.76,123.71,0.063]
["bitfinex","SOLUSD",1743382216994,8.46,123.77,123.71,1.6917]
["bitfinex","SOLUSD",1743382217822,18.67964886,123.78,123.71,1.6917]
["bitfinex","SOLUSD",1743382218027,27.13964886,123.78,123.71,1.6917]
["bitfinex","SOLUSD",1743382218230,51.652445,123.78,123.71,1.6917]
["bitfinex","SOLUSD",1743382218429,51.652445,123.78,123.72,28.0827]
["bitfinex","SOLUSD",1743382219234,18.64964886,123.76,123.72,28.0827]
["bitfinex","SOLUSD",1743382219429,43.162445,123.76,123.71,8.1461]
["bitfinex","SOLUSD",1743382219723,18.64964886,123.74,123.71,8.1461]
["bitfinex","SOLUSD",1743382219921,24.51279614,123.73,123.71,0.063]
["bitfinex","SOLUSD",1743382220127,32.95279614,123.73,123.71,0.063]
["bitfinex","SOLUSD",1743382221205,8.44,123.73,123.71,0.063]
["bitfinex","SOLUSD",1743382221410,18.64964886,123.75,123.71,0.063]
["bitfinex","SOLUSD",1743382222631,18.64964886,123.73,123.71,0.063]
["bitfinex","SOLUSD",1743382223436,24.51279614,123.73,123.71,0.063]
["bitfinex","SOLUSD",1743382223907,18.64964886,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382224629,43.162445,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382224805,51.245145,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382225303,77.92778742,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382226838,53.41499128,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382227403,78.42778742,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382227822,60.07791914,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382228044,59.57791914,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382228846,0.14216157,123.7,123.68,0.063]
["bitfinex","SOLUSD",1743382229022,42.83399557,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382229942,50.91869557,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382230443,51.06085714,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382231548,51.56085714,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382231709,51.06085714,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382232310,42.97615714,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382232528,42.54967243,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382232729,42.691834,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382232921,27.63829514,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382233129,42.83399557,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382234342,18.64964886,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382234849,33.98751086,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382235154,18.64964886,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382235445,21.935362,123.73,123.68,0.063]
["bitfinex","SOLUSD",1743382235623,18.64964886,123.72,123.68,0.063]
["bitfinex","SOLUSD",1743382236149,33.98751086,123.72,123.68,0.063]
["bitfinex","SOLUSD",1743382236446,18.64964886,123.7,123.68,0.063]
["bitfinex","SOLUSD",1743382237642,15.337862,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382239346,33.98751086,123.7,123.68,0.063]
["bitfinex","SOLUSD",1743382239643,26.73374886,123.7,123.68,0.063]
["bitfinex","SOLUSD",1743382239834,24.53519824,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382240227,43.1848471,123.7,123.68,0.063]
["bitfinex","SOLUSD",1743382241146,27.00964886,123.72,123.68,0.063]
["bitfinex","SOLUSD",1743382241936,1.5076,123.75,123.68,20.063]
["bitfinex","SOLUSD",1743382242247,9.84430048,123.77,123.7,0.56864628]
["bitfinex","SOLUSD",1743382242453,9.84430048,123.77,123.7,81.56864628]
["bitfinex","SOLUSD",1743382242654,0.03,123.78,123.73,20.0]
["bitfinex","SOLUSD",1743382242832,0.03,123.78,123.74,0.56864628]
["bitfinex","SOLUSD",1743382243150,0.03,123.78,123.75,7.8276]
["bitfinex","SOLUSD",1743382243539,0.03,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1743382245724,0.03,123.78,123.75,89.0806]
["bitfinex","SOLUSD",1743382246951,0.03,123.78,123.72,82.5898]
["bitfinex","SOLUSD",1743382247754,0.03,123.78,123.73,8.0821]
["bitfinex","SOLUSD",1743382248865,0.03,123.78,123.76,20.0]
["bitfinex","SOLUSD",1743382249025,0.03,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1743382250523,0.03,123.78,123.77,89.64814628]
["bitfinex","SOLUSD",1743382250944,0.03,123.78,123.77,89.0795]
["bitfinex","SOLUSD",1743382251755,0.03,123.78,123.77,8.0795]
["bitfinex","SOLUSD",1743382251956,0.03,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743382252532,0.03,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743382252732,0.03,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743382254259,18.64964886,123.77,123.73,8.0819]
["bitfinex","SOLUSD",1743382254638,43.1848471,123.77,123.73,8.0819]
["bitfinex","SOLUSD",1743382254839,18.64964886,123.77,123.73,8.0819]
["bitfinex","SOLUSD",1743382255246,18.64964886,123.77,123.71,8.1464]
["bitfinex","SOLUSD",1743382255930,18.64964886,123.77,123.71,28.3549]
["bitfinex","SOLUSD",1743382256649,18.67964886,123.78,123.71,28.3549]
["bitfinex","SOLUSD",1743382256850,0.03,123.78,123.72,0.56864628]
["bitfinex","SOLUSD",1743382257032,0.03,123.78,123.74,20.0]
["bitfinex","SOLUSD",1743382257352,0.03,123.78,123.75,28.2828]
["bitfinex","SOLUSD",1743382258549,0.03,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743382260561,0.03,123.78,123.75,28.2828]
["bitfinex","SOLUSD",1743382260771,0.03,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743382262364,18.64964886,123.76,123.71,0.063]
["bitfinex","SOLUSD",1743382262565,18.64964886,123.74,123.71,0.063]
["bitfinex","SOLUSD",1743382264345,43.61133181,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382265680,51.69403181,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382266674,51.83619338,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382267084,84.45959162,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382268167,84.95959162,123.72,123.71,0.063]
["bitfinex","SOLUSD",1743382268878,20.14216157,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382269077,71.60700867,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382270879,79.69170867,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382271577,71.60700867,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382271781,79.69170867,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382271986,71.60700867,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382272349,71.74917024,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382272557,71.89133181,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382272756,18.64964886,123.69,123.68,0.063]
["bitfinex","SOLUSD",1743382272984,8.28,123.72,123.68,0.063]
["bitfinex","SOLUSD",1743382273181,0.14216157,123.74,123.68,0.063]
["bitfinex","SOLUSD",1743382273482,8.28,123.73,123.68,0.063]
["bitfinex","SOLUSD",1743382275068,18.64964886,123.74,123.68,0.063]
["bitfinex","SOLUSD",1743382275268,8.26,123.73,123.68,0.063]
["bitfinex","SOLUSD",1743382275464,18.64964886,123.74,123.68,0.063]
["bitfinex","SOLUSD",1743382275782,26.90964886,123.74,123.68,0.063]
["bitfinex","SOLUSD",1743382276579,26.90964886,123.77,123.7,20.0]
["bitfinex","SOLUSD",1743382276760,18.64964886,123.77,123.7,20.0]
["bitfinex","SOLUSD",1743382277077,31.06629824,123.78,123.71,0.28432314]
["bitfinex","SOLUSD",1743382277078,8.29,123.78,123.71,0.28432314]
["bitfinex","SOLUSD",1743382277470,0.03,123.78,123.75,20.0]
["bitfinex","SOLUSD",1743382278177,0.03,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1743382279078,0.03,123.78,123.77,0.56864628]
["bitfinex","SOLUSD",1743382280377,0.03,123.78,123.77,8.64814628]
["bitfinex","SOLUSD",1743382280563,0.03,123.84,123.8,20.0]
["bitfinex","SOLUSD",1743382280765,18.67964886,123.84,123.77,109.84684628]
["bitfinex","SOLUSD",1743382281279,18.64964886,123.82,123.77,89.0795]
["bitfinex","SOLUSD",1743382281465,18.64964886,123.81,123.77,89.0795]
["bitfinex","SOLUSD",1743382281781,26.90964886,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743382282164,26.90964886,123.81,123.75,8.0808]
["bitfinex","SOLUSD",1743382282689,18.64964886,123.79,123.74,89.0812]
["bitfinex","SOLUSD",1743382282857,43.1848471,123.78,123.73,8.0819]
["bitfinex","SOLUSD",1743382283383,43.1848471,123.78,123.72,8.0825]
["bitfinex","SOLUSD",1743382283575,18.64964886,123.76,123.72,8.0825]
["bitfinex","SOLUSD",1743382283791,51.4248471,123.76,123.71,89.0833]
["bitfinex","SOLUSD",1743382284068,51.4248471,123.76,123.71,8.0833]
["bitfinex","SOLUSD",1743382284263,59.5049471,123.76,123.7,8.0838]
["bitfinex","SOLUSD",1743382284463,51.4248471,123.76,123.7,8.0838]
["bitfinex","SOLUSD",1743382285581,59.5051471,123.76,123.7,8.0838]
["bitfinex","SOLUSD",1743382286182,51.4248471,123.76,123.7,8.0838]
["bitfinex","SOLUSD",1743382286790,26.88964886,123.76,123.7,28.2939]
["bitfinex","SOLUSD",1743382287284,26.88964886,123.76,123.73,20.0]
["bitfinex","SOLUSD",1743382287285,8.24,123.76,123.73,20.0]
["bitfinex","SOLUSD",1743382287893,24.53519824,123.8,123.73,20.0]
["bitfinex","SOLUSD",1743382287894,18.64964886,123.8,123.73,20.0]
["bitfinex","SOLUSD",1743382288067,8.2,123.8,123.73,101.0]
["bitfinex","SOLUSD",1743382288270,18.64964886,123.79,123.73,101.0]
["bitfinex","SOLUSD",1743382288483,43.1848471,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743382288959,18.64964886,123.77,123.7,101.49442314]
["bitfinex","SOLUSD",1743382289164,18.64964886,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743382289465,18.64964886,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743382289671,18.64964886,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743382290281,18.64964886,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1743382290474,8.2,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743382291790,8.2,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1743382291962,0.03,123.76,123.71,28.2919]
["bitfinex","SOLUSD",1743382292384,0.03,123.76,123.74,20.0]
["bitfinex","SOLUSD",1743382292775,0.03,123.76,123.71,109.2919]
["bitfinex","SOLUSD",1743382293584,18.67964886,123.76,123.71,109.2919]
["bitfinex","SOLUSD",1743382294295,18.64964886,123.75,123.71,89.0834]
["bitfinex","SOLUSD",1743382294472,8.16,123.74,123.71,89.0834]
["bitfinex","SOLUSD",1743382294669,8.16,123.74,123.71,81.0]
["bitfinex","SOLUSD",1743382294994,8.16,123.74,123.71,89.0834]
["bitfinex","SOLUSD",1743382295567,8.16,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1743382296895,8.17,123.76,123.7,8.084]
["bitfinex","SOLUSD",1743382297399,18.67964886,123.76,123.7,8.084]
["bitfinex","SOLUSD",1743382297895,18.67964886,123.76,123.71,20.2085]
["bitfinex","SOLUSD",1743382298198,0.03,123.76,123.71,20.2085]
["bitfinex","SOLUSD",1743382298506,0.03,123.76,123.74,20.0]
["bitfinex","SOLUSD",1743382298867,0.03,123.76,123.71,115.7515]
["bitfinex","SOLUSD",1743382299370,0.03,123.76,123.72,0.28432314]
["bitfinex","SOLUSD",1743382300003,0.03,123.76,123.71,115.7515]
["bitfinex","SOLUSD",1743382301095,0.03,123.76,123.72,0.28432314]
["bitfinex","SOLUSD",1743382301307,0.03,123.76,123.74,20.0]
["bitfinex","SOLUSD",1743382303304,0.03,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1743382308496,0.03,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1743382308993,0.03,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1743382312018,0.03,123.78,123.75,20.0]
["bitfinex","SOLUSD",1743382313303,0.03,123.78,123.76,8.0801]
["bitfinex","SOLUSD",1743382315405,0.0001,123.78,123.77,0.56864628]
["bitfinex","SOLUSD",1743382315612,0.0001,123.78,123.77,81.56864628]
["bitfinex","SOLUSD",1743382318624,0.0001,123.78,123.77,89.64814628]
["bitfinex","SOLUSD",1743382319111,0.0001,123.78,123.77,89.0795]
["bitfinex","SOLUSD",1743382320705,0.0001,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743382321509,0.0001,123.78,123.77,20.0]
["bitfinex","SOLUSD",1743382321895,0.0001,123.78,123.75,28.2828]
["bitfinex","SOLUSD",1743382322815,0.0001,123.78,123.75,20.202]
["bitfinex","SOLUSD",1743382323019,0.0001,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743382325121,0.0001,123.78,123.73,20.0]
["bitfinex","SOLUSD",1743382326224,0.0001,123.78,123.73,20.063]
["bitfinex","SOLUSD",1743382327614,25.30284886,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1743382328611,0.0001,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743382330118,0.0001,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743382331199,0.0001,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743382331803,0.0001,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743382332403,0.0001,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743382334917,0.0001,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743382335804,15.30490732,123.77,123.73,8.1448]
["bitfinex","SOLUSD",1743382336004,15.73149203,123.78,123.73,8.1448]
["bitfinex","SOLUSD",1743382336300,19.07623357,123.78,123.73,0.063]
["bitfinex","SOLUSD",1743382336500,15.73149203,123.78,123.73,0.063]
["bitfinex","SOLUSD",1743382337419,18.64964886,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743382338219,15.73149203,123.78,123.73,0.063]
["bitfinex","SOLUSD",1743382338404,8.02,123.76,123.73,0.063]
["bitfinex","SOLUSD",1743382339419,0.0001,123.78,123.73,101.063]
["bitfinex","SOLUSD",1743382340422,0.0001,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743382342230,0.0001,123.78,123.77,20.0]
["bitfinex","SOLUSD",1743382342404,18.64964886,123.83,123.77,48.2782]
["bitfinex","SOLUSD",1743382342736,0.03,123.84,123.78,0.56864628]
["bitfinex","SOLUSD",1743382342901,0.03,123.84,123.81,20.0]
["bitfinex","SOLUSD",1743382343104,0.03,123.84,123.82,0.56864628]
["bitfinex","SOLUSD",1743382343299,12.3640168,123.88,123.85,20.0]
["bitfinex","SOLUSD",1743382343527,12.3640168,123.88,123.85,101.0]
["bitfinex","SOLUSD",1743382344507,12.3640168,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1743382344825,12.3640168,123.88,123.85,109.074]
["bitfinex","SOLUSD",1743382345123,68.13571609,123.9,123.82,22.33574628]
["bitfinex","SOLUSD",1743382345124,18.67964886,123.9,123.83,28.2644]
["bitfinex","SOLUSD",1743382345502,0.03,123.9,123.86,20.0]
["bitfinex","SOLUSD",1743382346500,0.03,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1743382347117,0.03,123.9,123.86,28.0735]
["bitfinex","SOLUSD",1743382347301,18.67964886,123.9,123.83,81.0]
["bitfinex","SOLUSD",1743382347503,18.64964886,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743382347719,57.36765644,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743382347911,57.36765644,123.86,123.8,89.0775]
["bitfinex","SOLUSD",1743382348114,18.64964886,123.83,123.79,241.2581]
["bitfinex","SOLUSD",1743382348321,18.64964886,123.83,123.78,8.0787]
["bitfinex","SOLUSD",1743382349030,51.16175644,123.83,123.76,8.0801]
["bitfinex","SOLUSD",1743382349220,24.86289229,123.82,123.76,8.0801]
["bitfinex","SOLUSD",1743382349526,18.64964886,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743382350510,18.64964886,123.8,123.75,8.0808]
["bitfinex","SOLUSD",1743382351023,40.61340758,123.81,123.75,8.0808]
["bitfinex","SOLUSD",1743382351403,16.177,123.81,123.75,8.0808]
["bitfinex","SOLUSD",1743382351726,43.08605644,123.8,123.74,89.0812]
["bitfinex","SOLUSD",1743382351915,18.64964886,123.8,123.74,89.0812]
["bitfinex","SOLUSD",1743382352113,18.64964886,123.8,123.74,8.0812]
["bitfinex","SOLUSD",1743382352318,18.64964886,123.8,123.74,20.0]
["bitfinex","SOLUSD",1743382352613,18.64964886,123.8,123.75,8.0808]
["bitfinex","SOLUSD",1743382353234,8.1,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743382353409,89.1725,123.88,123.78,20.0]
["bitfinex","SOLUSD",1743382353727,89.1725,123.88,123.79,0.28432314]
["bitfinex","SOLUSD",1743382353728,14.3916,123.86,123.79,0.28432314]
["bitfinex","SOLUSD",1743382354322,14.3916,123.86,123.82,20.0]
["bitfinex","SOLUSD",1743382354323,18.64964886,123.85,123.82,20.0]
["bitfinex","SOLUSD",1743382354911,18.64964886,123.85,123.82,28.0762]
["bitfinex","SOLUSD",1743382355107,8.21,123.86,123.82,28.0762]
["bitfinex","SOLUSD",1743382355632,0.03,123.86,123.82,28.0762]
["bitfinex","SOLUSD",1743382356420,0.03,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743382356626,0.03,123.86,123.8,28.2711]
["bitfinex","SOLUSD",1743382358641,19.10613357,123.86,123.8,8.0775]
["bitfinex","SOLUSD",1743382358853,43.54254115,123.86,123.8,8.0775]
["bitfinex","SOLUSD",1743382359142,19.10613357,123.86,123.8,8.0775]
["bitfinex","SOLUSD",1743382359334,18.67964886,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743382360348,0.03,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743382361529,0.03,123.86,123.83,20.0]
["bitfinex","SOLUSD",1743382362521,0.03,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1743382367142,0.03,123.9,123.85,0.28432314]
["bitfinex","SOLUSD",1743382367338,0.03,123.9,123.85,81.28432314]
["bitfinex","SOLUSD",1743382367644,0.03,123.9,123.88,20.0]
["bitfinex","SOLUSD",1743382367845,0.03,123.9,123.85,81.28432314]
["bitfinex","SOLUSD",1743382368340,0.03,123.9,123.84,28.2622]
["bitfinex","SOLUSD",1743382368940,0.03,123.9,123.85,0.28432314]
["bitfinex","SOLUSD",1743382369342,0.03,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1743382370055,0.03,123.9,123.86,28.2576]
["bitfinex","SOLUSD",1743382372960,0.03,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1743382374352,0.03,123.9,123.86,28.2576]
["bitfinex","SOLUSD",1743382374853,0.03,123.9,123.89,20.0]
["bitfinex","SOLUSD",1743382375156,0.0001,123.9,123.89,20.56864628]
["bitfinex","SOLUSD",1743382375354,0.0001,123.9,123.89,24.59477262]
["bitfinex","SOLUSD",1743382375529,0.0001,123.9,123.89,32.66637262]
["bitfinex","SOLUSD",1743382375730,0.0001,123.9,123.89,32.38204948]
["bitfinex","SOLUSD",1743382376346,0.03,123.94,123.9,0.56864628]
["bitfinex","SOLUSD",1743382376557,0.03,123.94,123.9,81.56864628]
["bitfinex","SOLUSD",1743382376734,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1743382377754,0.03,123.94,123.93,28.069]
["bitfinex","SOLUSD",1743382378761,0.03,123.94,123.93,109.35332314]
["bitfinex","SOLUSD",1743382379858,0.03,123.99,123.94,0.28432314]
["bitfinex","SOLUSD",1743382380166,0.03,123.99,123.97,20.0]
["bitfinex","SOLUSD",1743382380636,0.03,123.99,123.94,81.0]
["bitfinex","SOLUSD",1743382382054,0.03,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743382382245,0.03,123.99,123.94,81.0]
["bitfinex","SOLUSD",1743382382453,0.03,123.99,123.94,89.0682]
["bitfinex","SOLUSD",1743382383061,24.43640758,123.97,123.91,89.0701]
["bitfinex","SOLUSD",1743382383368,24.43640758,123.96,123.91,89.07]
["bitfinex","SOLUSD",1743382383576,8.3,123.95,123.91,89.07]
["bitfinex","SOLUSD",1743382384182,8.3,123.95,123.9,8.0707]
["bitfinex","SOLUSD",1743382386241,8.3,123.95,123.89,28.2507]
["bitfinex","SOLUSD",1743382388749,16.3678,123.95,123.89,8.0716]
["bitfinex","SOLUSD",1743382389368,40.80420758,123.95,123.89,8.0716]
["bitfinex","SOLUSD",1743382390964,24.43640758,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743382391154,32.50500758,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743382391356,8.0686,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743382391867,40.80440758,123.95,123.89,8.0716]
["bitfinex","SOLUSD",1743382392070,43.08605644,123.94,123.88,89.0721]
["bitfinex","SOLUSD",1743382393049,51.15495644,123.94,123.88,89.0721]
["bitfinex","SOLUSD",1743382393770,41.99285364,123.94,123.88,89.0721]
["bitfinex","SOLUSD",1743382394673,18.64964886,123.94,123.88,89.0721]
["bitfinex","SOLUSD",1743382395665,33.92395364,123.94,123.88,89.0721]
["bitfinex","SOLUSD",1743382395965,8.26,123.95,123.88,109.2529]
["bitfinex","SOLUSD",1743382396380,26.90964886,123.96,123.88,109.2529]
["bitfinex","SOLUSD",1743382396572,23.22490478,123.98,123.91,20.0]
["bitfinex","SOLUSD",1743382396870,8.24,123.97,123.91,20.0]
["bitfinex","SOLUSD",1743382397074,8.26,123.97,123.91,20.0]
["bitfinex","SOLUSD",1743382397463,8.24,123.97,123.91,20.0]
["bitfinex","SOLUSD",1743382398372,8.24,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743382399347,15.27430478,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743382399971,31.58070478,123.97,123.9,8.071]
["bitfinex","SOLUSD",1743382400177,15.27430478,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743382401455,31.58070478,123.97,123.9,8.071]
["bitfinex","SOLUSD",1743382402977,23.34140478,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743382403371,8.24,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743382403574,23.51430478,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743382403775,8.24,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743382405985,31.29090478,123.98,123.9,28.2485]
["bitfinex","SOLUSD",1743382406162,23.43430478,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743382407184,31.50100478,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743382407795,33.92395364,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743382408081,15.27430478,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743382408276,15.27430478,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743382408472,15.27430478,123.93,123.89,8.0714]
["bitfinex","SOLUSD",1743382408858,8.14,123.92,123.88,89.135]
["bitfinex","SOLUSD",1743382409261,8.14,123.92,123.88,8.135]
["bitfinex","SOLUSD",1743382409678,8.14,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382409679,21.29170478,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382410671,21.29170478,123.91,123.88,8.1352]
["bitfinex","SOLUSD",1743382411178,25.03600478,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382411780,33.10590478,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382412171,15.27430478,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382412575,25.03600478,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382413482,9.7617,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382413784,8.14,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382413985,8.1,123.95,123.89,20.0]
["bitfinex","SOLUSD",1743382414690,0.03,123.97,123.9,0.28432314]
["bitfinex","SOLUSD",1743382414888,0.03,123.97,123.93,20.0]
["bitfinex","SOLUSD",1743382415274,0.03,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743382415793,15.30430478,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743382415987,8.1,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743382417002,23.37430478,123.96,123.9,89.0708]
["bitfinex","SOLUSD",1743382417586,31.44140478,123.96,123.9,89.0708]
["bitfinex","SOLUSD",1743382417797,23.37430478,123.96,123.9,89.0708]
["bitfinex","SOLUSD",1743382418604,31.44140478,123.96,123.9,89.0708]
["bitfinex","SOLUSD",1743382419102,8.1,123.96,123.9,89.0708]
["bitfinex","SOLUSD",1743382419303,16.1672,123.96,123.9,89.0708]
["bitfinex","SOLUSD",1743382421687,31.44150478,123.96,123.9,89.0708]
["bitfinex","SOLUSD",1743382422206,16.1672,123.96,123.9,89.0708]
["bitfinex","SOLUSD",1743382422639,31.44150478,123.96,123.9,89.0708]
["bitfinex","SOLUSD",1743382423519,15.27430478,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743382423891,15.27430478,123.93,123.88,0.063]
["bitfinex","SOLUSD",1743382425727,15.27430478,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382425933,15.27430478,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382426210,8.02,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382426798,23.29430478,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382426998,15.27430478,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382427511,23.29430478,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382427711,31.36480478,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382428107,8.02,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382428300,16.0905,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382428506,31.36480478,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382433217,8.02,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382433419,16.0905,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382433619,8.02,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382434322,16.0904,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382435127,8.02,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382435334,18.64964886,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382435537,95.1242,123.94,123.88,0.063]
["bitfinex","SOLUSD",1743382435712,14.0242,123.94,123.88,0.063]
["bitfinex","SOLUSD",1743382436530,29.29850478,123.94,123.88,8.1353]
["bitfinex","SOLUSD",1743382438521,37.36700478,123.94,123.88,8.1353]
["bitfinex","SOLUSD",1743382439030,29.29850478,123.94,123.88,8.1353]
["bitfinex","SOLUSD",1743382439338,15.27430478,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382439510,7.94,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382440634,41.86395364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382440813,42.29043835,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382441724,50.36203835,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382442729,7.94,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382445245,42.29043835,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382446335,50.36203835,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382446531,131.60419992,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382446744,138.06179992,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382447536,139.60639992,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382450737,58.50639992,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382451819,25.67589514,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382452045,7.94,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382452922,81.1,123.94,123.88,0.063]
["bitfinex","SOLUSD",1743382453126,7.94,123.93,123.88,0.063]
["bitfinex","SOLUSD",1743382453325,23.21430478,123.93,123.88,0.063]
["bitfinex","SOLUSD",1743382453634,15.27430478,123.93,123.88,0.063]
["bitfinex","SOLUSD",1743382453941,18.64964886,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382454122,33.92395364,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382455445,15.27430478,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382455923,26.72014886,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382456126,18.64964886,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382457045,33.92395364,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382457238,7.94,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382457952,33.92395364,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382458430,15.27430478,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382458628,33.92395364,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382460470,7.94,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382460957,18.64964886,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382461143,23.21430478,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382461451,7.94,123.92,123.88,0.063]
["bitfinex","SOLUSD",1743382461754,33.92395364,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382461968,15.27430478,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382462461,33.92395364,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743382463059,15.27430478,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382464262,18.64964886,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382464772,0.42648471,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382464966,15.70078949,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382465272,18.64964886,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382465773,0.42648471,123.9,123.88,0.063]
["bitfinex","SOLUSD",1743382465947,18.64964886,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382468952,33.92395364,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382469154,18.64964886,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382469953,42.56419992,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382471061,44.11109992,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743382471648,20.28432314,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382471848,68.81459992,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382472673,76.88879992,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382473769,27.01613357,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382474150,42.29043835,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382474451,18.64964886,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382474751,26.58964886,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382474964,42.29043835,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382476770,7.94,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382476977,7.94,123.87,123.84,0.063]
["bitfinex","SOLUSD",1743382478556,18.64964886,123.86,123.84,0.063]
["bitfinex","SOLUSD",1743382479169,33.92395364,123.86,123.84,0.063]
["bitfinex","SOLUSD",1743382479472,15.84295106,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382481169,15.70078949,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382484189,0.42648471,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382484485,15.70078949,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382485077,42.56679992,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382485273,123.66679992,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382486177,115.59259992,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382486383,123.66679992,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382486580,115.45043835,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382487408,115.59259992,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382487691,138.9411047,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382488494,123.66679992,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382488876,42.56679992,123.85,123.84,0.063]
["bitfinex","SOLUSD",1743382490094,19.21829514,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1743382490292,15.27430478,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743382490593,23.21430478,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743382490981,7.94,123.79,123.76,8.1428]
["bitfinex","SOLUSD",1743382491594,7.94,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743382492270,18.64964886,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743382492790,7.94,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743382497718,23.21430478,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743382498097,7.94,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743382502083,23.49166635,123.84,123.77,20.0]
["bitfinex","SOLUSD",1743382502084,18.64964886,123.84,123.77,20.0]
["bitfinex","SOLUSD",1743382502308,18.64964886,123.85,123.78,8.1497]
["bitfinex","SOLUSD",1743382502487,26.58964886,123.85,123.78,8.1497]
["bitfinex","SOLUSD",1743382502690,8.1026,123.88,123.81,20.0]
["bitfinex","SOLUSD",1743382502691,18.67964886,123.88,123.81,20.0]
["bitfinex","SOLUSD",1743382502991,0.03,123.88,123.82,1.5826]
["bitfinex","SOLUSD",1743382503689,0.03,123.88,123.83,28.2644]
["bitfinex","SOLUSD",1743382505510,0.03,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1743382505884,15.27430478,123.87,123.82,9.6586]
["bitfinex","SOLUSD",1743382506106,33.92395364,123.86,123.82,8.076]
["bitfinex","SOLUSD",1743382506715,15.27430478,123.85,123.8,8.0775]
["bitfinex","SOLUSD",1743382507207,0.42648471,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743382507412,15.70078949,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743382508410,19.07613357,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743382508614,19.07613357,123.84,123.79,9.6351]
["bitfinex","SOLUSD",1743382508615,23.21430478,123.83,123.79,9.6351]
["bitfinex","SOLUSD",1743382509208,15.27430478,123.82,123.79,8.0779]
["bitfinex","SOLUSD",1743382509412,23.21430478,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1743382509714,15.27430478,123.82,123.79,8.0779]
["bitfinex","SOLUSD",1743382509927,15.27430478,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743382510394,7.94,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743382510714,7.94,123.83,123.77,8.0795]
["bitfinex","SOLUSD",1743382510715,33.92395364,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743382510919,15.27430478,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743382511393,33.92395364,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743382511592,15.27430478,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743382511904,15.27430478,123.8,123.76,0.063]
["bitfinex","SOLUSD",1743382512107,15.27430478,123.79,123.76,0.063]
["bitfinex","SOLUSD",1743382512310,7.94,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743382512508,23.21430478,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743382513515,7.94,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743382515020,23.21430478,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743382515316,7.94,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743382516708,34.35043835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382517024,34.49259992,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382518039,18.64964886,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382518212,34.35043835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382519001,19.07613357,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382519202,34.35043835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382521200,23.21430478,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743382521397,7.94,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743382522735,34.35043835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382523308,42.57209992,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382523508,34.49259992,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382525131,34.35043835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382526429,42.57209992,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382527011,123.67209992,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382529830,115.45043835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382530226,123.39043835,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382530614,122.96395364,123.77,123.76,0.063]
["bitfinex","SOLUSD",1743382530823,7.94,123.78,123.76,0.063]
["bitfinex","SOLUSD",1743382531033,81.24216157,123.83,123.76,0.063]
["bitfinex","SOLUSD",1743382531351,7.94,123.82,123.76,28.3434]
["bitfinex","SOLUSD",1743382531510,23.21430478,123.82,123.76,28.3434]
["bitfinex","SOLUSD",1743382532728,33.92395364,123.81,123.76,8.1431]
["bitfinex","SOLUSD",1743382532925,15.27430478,123.8,123.76,8.1431]
["bitfinex","SOLUSD",1743382533628,23.21430478,123.82,123.76,8.1431]
["bitfinex","SOLUSD",1743382534208,33.92395364,123.81,123.76,8.1431]
["bitfinex","SOLUSD",1743382534414,15.27430478,123.8,123.76,8.1431]
["bitfinex","SOLUSD",1743382534931,33.92395364,123.81,123.76,8.1431]
["bitfinex","SOLUSD",1743382535253,23.21430478,123.82,123.76,28.3434]
["bitfinex","SOLUSD",1743382535437,7.94,123.82,123.76,28.3434]
["bitfinex","SOLUSD",1743382538015,7.94,123.81,123.76,28.3434]
["bitfinex","SOLUSD",1743382538337,18.64964886,123.82,123.76,28.3434]
["bitfinex","SOLUSD",1743382538635,26.58964886,123.82,123.76,28.3434]
["bitfinex","SOLUSD",1743382539513,41.86395364,123.82,123.76,28.3434]
["bitfinex","SOLUSD",1743382541635,26.58964886,123.82,123.76,28.3434]
["bitfinex","SOLUSD",1743382541835,41.86395364,123.82,123.76,28.3434]
["bitfinex","SOLUSD",1743382544920,81.1,123.83,123.76,28.3434]
["bitfinex","SOLUSD",1743382544921,7.94,123.83,123.76,28.3434]
["bitfinex","SOLUSD",1743382545221,0.03,123.84,123.79,20.28432314]
["bitfinex","SOLUSD",1743382545440,0.03,123.84,123.82,6.5222]
["bitfinex","SOLUSD",1743382547126,0.03,123.84,123.82,14.5981]
["bitfinex","SOLUSD",1743382547418,0.03,123.84,123.83,1.86172314]
["bitfinex","SOLUSD",1743382549123,0.03,123.84,123.83,9.93722314]
["bitfinex","SOLUSD",1743382550947,0.03,123.84,123.83,32.87580603]
["bitfinex","SOLUSD",1743382551121,0.03,123.88,123.86,20.0]
["bitfinex","SOLUSD",1743382551326,0.03,123.88,123.87,20.28432314]
["bitfinex","SOLUSD",1743382552128,0.03,123.88,123.84,89.22432314]
["bitfinex","SOLUSD",1743382552324,0.03,123.88,123.85,0.28432314]
["bitfinex","SOLUSD",1743382552943,0.03,123.88,123.85,8.35802314]
["bitfinex","SOLUSD",1743382553247,0.03,123.88,123.83,1.5774]
["bitfinex","SOLUSD",1743382553451,15.27430478,123.87,123.81,1.5774]
["bitfinex","SOLUSD",1743382554029,15.30430478,123.88,123.81,9.6537]
["bitfinex","SOLUSD",1743382554255,0.03,123.88,123.81,9.6537]
["bitfinex","SOLUSD",1743382557234,0.03,123.88,123.82,0.28432314]
["bitfinex","SOLUSD",1743382557434,7.95,123.88,123.82,0.28432314]
["bitfinex","SOLUSD",1743382558450,7.95,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1743382558635,0.03,123.88,123.84,0.28432314]
["bitfinex","SOLUSD",1743382559732,0.03,123.88,123.83,0.14216157]
["bitfinex","SOLUSD",1743382559956,0.03,123.88,123.83,0.28432314]
["bitfinex","SOLUSD",1743382560856,0.03,123.88,123.82,8.0761]
["bitfinex","SOLUSD",1743382561552,0.03,123.88,123.83,0.28432314]
["bitfinex","SOLUSD",1743382561949,0.03,123.88,123.82,8.0761]
["bitfinex","SOLUSD",1743382562749,7.95,123.88,123.82,8.0761]
["bitfinex","SOLUSD",1743382565131,16.0223,123.88,123.82,8.0761]
["bitfinex","SOLUSD",1743382566234,7.95,123.88,123.82,8.0761]
["bitfinex","SOLUSD",1743382566557,16.0223,123.88,123.82,8.0761]
["bitfinex","SOLUSD",1743382567662,7.95,123.88,123.82,8.0761]
["bitfinex","SOLUSD",1743382571862,16.0224,123.88,123.82,8.0761]
["bitfinex","SOLUSD",1743382572868,31.29670478,123.88,123.82,8.0761]
["bitfinex","SOLUSD",1743382573255,33.92395364,123.87,123.81,81.063]
["bitfinex","SOLUSD",1743382573654,41.99745364,123.87,123.81,89.1398]
["bitfinex","SOLUSD",1743382573849,26.72314886,123.87,123.81,89.1398]
["bitfinex","SOLUSD",1743382574259,7.95,123.88,123.82,0.28432314]
["bitfinex","SOLUSD",1743382574776,0.03,123.88,123.85,20.0]
["bitfinex","SOLUSD",1743382575569,0.03,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1743382578269,0.03,123.88,123.87,0.28432314]
["bitfinex","SOLUSD",1743382579168,0.03,123.88,123.87,8.35722314]
["bitfinex","SOLUSD",1743382579371,0.03,123.88,123.87,28.64154628]
["bitfinex","SOLUSD",1743382580294,0.03,123.89,123.88,0.28432314]
["bitfinex","SOLUSD",1743382581270,0.03,123.95,123.91,20.0]
["bitfinex","SOLUSD",1743382581469,0.03,123.95,123.92,20.0]
["bitfinex","SOLUSD",1743382581649,0.03,123.95,123.93,0.28432314]
["bitfinex","SOLUSD",1743382582757,0.03,123.95,123.92,20.0]
["bitfinex","SOLUSD",1743382583275,0.03,123.95,123.93,8.069]
["bitfinex","SOLUSD",1743382583472,0.03,123.95,123.89,8.0716]
["bitfinex","SOLUSD",1743382583666,0.03,123.95,123.9,0.28432314]
["bitfinex","SOLUSD",1743382583973,0.03,123.95,123.9,0.42648471]
["bitfinex","SOLUSD",1743382584178,0.03,123.95,123.92,20.0]
["bitfinex","SOLUSD",1743382584978,0.03,123.95,123.93,0.28432314]
["bitfinex","SOLUSD",1743382585359,0.03,123.95,123.93,8.069]
["bitfinex","SOLUSD",1743382587268,0.03,123.95,123.92,8.0694]
["bitfinex","SOLUSD",1743382588193,0.03,123.95,123.9,28.53282314]
["bitfinex","SOLUSD",1743382588393,0.03,123.95,123.91,0.28432314]
["bitfinex","SOLUSD",1743382589489,0.03,123.95,123.93,20.0]
["bitfinex","SOLUSD",1743382590294,0.03,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1743382593509,0.03,123.95,123.94,8.35272314]
["bitfinex","SOLUSD",1743382595519,0.03,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1743382596304,0.03,123.95,123.94,8.35272314]
["bitfinex","SOLUSD",1743382596488,0.03,123.95,123.94,8.63704628]
["bitfinex","SOLUSD",1743382596683,0.03,123.97,123.96,20.28432314]
["bitfinex","SOLUSD",1743382596992,0.03,123.99,123.97,20.28432314]
["bitfinex","SOLUSD",1743382597208,0.03,123.99,123.98,20.28432314]
["bitfinex","SOLUSD",1743382597391,0.03,123.99,123.98,28.35012314]
["bitfinex","SOLUSD",1743382598896,0.03,124.01,123.99,0.56864628]
["bitfinex","SOLUSD",1743382599408,0.03,124.01,124.0,8.34882314]
["bitfinex","SOLUSD",1743382601189,0.03,124.01,124.0,8.0645]
["bitfinex","SOLUSD",1743382602887,0.03,124.01,124.0,8.34882314]
["bitfinex","SOLUSD",1743382603399,0.03,124.02,124.0,8.34882314]
["bitfinex","SOLUSD",1743382603400,0.0001,124.02,124.01,0.28432314]
["bitfinex","SOLUSD",1743382603589,0.0001,124.02,124.01,0.56864628]
["bitfinex","SOLUSD",1743382603799,6.1635,124.08,124.04,0.28432314]
["bitfinex","SOLUSD",1743382603800,0.03,124.08,124.04,0.28432314]
["bitfinex","SOLUSD",1743382604002,0.03,124.08,124.05,20.0]
["bitfinex","SOLUSD",1743382605507,0.03,124.08,124.06,8.0606]
["bitfinex","SOLUSD",1743382606105,0.03,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743382606309,0.03,124.08,124.03,28.0625]
["bitfinex","SOLUSD",1743382606504,0.03,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743382607009,0.03,124.08,124.03,28.2189]
["bitfinex","SOLUSD",1743382607887,0.03,124.08,124.06,20.0]
["bitfinex","SOLUSD",1743382609404,0.03,124.08,124.04,0.28432314]
["bitfinex","SOLUSD",1743382609611,0.03,124.08,124.05,28.2143]
["bitfinex","SOLUSD",1743382610803,0.03,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1743382611808,0.03,124.08,124.03,28.2186]
["bitfinex","SOLUSD",1743382614621,24.4017138,124.08,124.03,28.2186]
["bitfinex","SOLUSD",1743382614795,0.03,124.08,124.03,28.2186]
["bitfinex","SOLUSD",1743382615001,0.03,124.08,124.04,0.56864628]
["bitfinex","SOLUSD",1743382615195,0.03,124.08,124.06,20.0]
["bitfinex","SOLUSD",1743382616407,0.0001,124.08,124.07,8.62854628]
["bitfinex","SOLUSD",1743382617223,0.0001,124.08,124.07,8.0599]
["bitfinex","SOLUSD",1743382617736,0.0001,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743382617906,0.0001,124.08,124.03,89.0622]
["bitfinex","SOLUSD",1743382620137,0.0001,124.08,124.03,81.0]
["bitfinex","SOLUSD",1743382620624,44.59946266,124.08,124.01,8.0636]
["bitfinex","SOLUSD",1743382620838,0.0001,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743382621013,0.0001,124.08,124.04,0.28432314]
["bitfinex","SOLUSD",1743382621333,0.0001,124.08,124.07,20.56864628]
["bitfinex","SOLUSD",1743382622616,0.0001,124.08,124.07,27.06810049]
["bitfinex","SOLUSD",1743382623011,0.0001,124.08,124.07,35.12800049]
["bitfinex","SOLUSD",1743382624312,30.9039138,124.17,124.11,20.0]
["bitfinex","SOLUSD",1743382624313,6.5322,124.17,124.11,20.0]
["bitfinex","SOLUSD",1743382624609,6.5322,124.17,124.12,20.28432314]
["bitfinex","SOLUSD",1743382625026,6.5322,124.17,124.13,8.056]
["bitfinex","SOLUSD",1743382625343,8.1102,124.2,124.14,0.28432314]
["bitfinex","SOLUSD",1743382625533,18.64964886,124.19,124.12,90.6779]
["bitfinex","SOLUSD",1743382625927,24.3717138,124.19,124.12,90.6779]
["bitfinex","SOLUSD",1743382626228,8.1102,124.2,124.13,0.28432314]
["bitfinex","SOLUSD",1743382626415,40.5334138,124.2,124.13,0.28432314]
["bitfinex","SOLUSD",1743382626930,40.5334138,124.2,124.12,89.0565]
["bitfinex","SOLUSD",1743382626931,24.3717138,124.19,124.12,89.0565]
["bitfinex","SOLUSD",1743382627222,32.4239138,124.19,124.12,89.0565]
["bitfinex","SOLUSD",1743382627525,18.64964886,124.18,124.12,28.0565]
["bitfinex","SOLUSD",1743382628408,24.3717138,124.17,124.12,20.0]
["bitfinex","SOLUSD",1743382628609,24.3717138,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743382629124,24.3717138,124.15,124.09,89.34272314]
["bitfinex","SOLUSD",1743382630332,32.4265138,124.15,124.09,89.34272314]
["bitfinex","SOLUSD",1743382630718,24.3717138,124.14,124.09,89.34272314]
["bitfinex","SOLUSD",1743382631030,30.4647138,124.13,124.08,232.6]
["bitfinex","SOLUSD",1743382631408,38.5213138,124.13,124.08,232.6]
["bitfinex","SOLUSD",1743382631808,32.2717138,124.12,124.08,232.6]
["bitfinex","SOLUSD",1743382632024,32.2717138,124.12,124.06,89.34482314]
["bitfinex","SOLUSD",1743382632231,32.2717138,124.12,124.06,8.34482314]
["bitfinex","SOLUSD",1743382632416,32.2717138,124.12,124.02,20.2208]
["bitfinex","SOLUSD",1743382632417,24.3717138,124.1,124.02,20.2208]
["bitfinex","SOLUSD",1743382632619,24.3717138,124.09,124.03,0.28432314]
["bitfinex","SOLUSD",1743382632933,24.3717138,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743382633236,24.3717138,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743382633412,24.3717138,124.08,124.02,8.1262]
["bitfinex","SOLUSD",1743382634136,32.4304138,124.09,124.02,8.1262]
["bitfinex","SOLUSD",1743382634325,24.3717138,124.07,124.02,0.063]
["bitfinex","SOLUSD",1743382634520,24.3717138,124.09,124.02,0.63164628]
["bitfinex","SOLUSD",1743382635209,32.2717138,124.09,124.02,0.63164628]
["bitfinex","SOLUSD",1743382635639,32.2717138,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743382636226,32.2717138,124.09,124.03,7.5625]
["bitfinex","SOLUSD",1743382636430,7.9,124.09,124.03,7.5625]
["bitfinex","SOLUSD",1743382637032,32.2717138,124.09,124.03,7.5625]
["bitfinex","SOLUSD",1743382637234,49.48506266,124.07,124.02,0.063]
["bitfinex","SOLUSD",1743382637426,24.3717138,124.06,124.02,0.063]
["bitfinex","SOLUSD",1743382637843,49.48506266,124.07,124.02,0.063]
["bitfinex","SOLUSD",1743382638244,24.3717138,124.06,124.02,0.063]
["bitfinex","SOLUSD",1743382639245,24.3717138,124.05,124.02,0.063]
["bitfinex","SOLUSD",1743382640444,32.2717138,124.04,124.02,0.063]
["bitfinex","SOLUSD",1743382641530,7.9,124.04,124.02,0.063]
["bitfinex","SOLUSD",1743382642953,24.3717138,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382643632,43.02136266,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382643951,76.07312274,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382644527,84.13562274,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382645340,59.76390894,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382645533,140.86390894,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382646355,165.23562274,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382647250,140.86390894,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382648257,132.5170858,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382648444,18.64964886,124.04,124.02,0.063]
["bitfinex","SOLUSD",1743382648647,26.54964886,124.04,124.02,0.063]
["bitfinex","SOLUSD",1743382648834,50.92136266,124.04,124.02,0.063]
["bitfinex","SOLUSD",1743382649039,43.02136266,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382651767,51.3681858,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382651940,43.02136266,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382652252,81.1,124.05,124.02,0.063]
["bitfinex","SOLUSD",1743382652455,43.05136266,124.08,124.02,0.063]
["bitfinex","SOLUSD",1743382652661,0.03,124.08,124.02,0.063]
["bitfinex","SOLUSD",1743382652967,0.03,124.08,124.03,0.28432314]
["bitfinex","SOLUSD",1743382653941,0.03,124.08,124.05,0.28432314]
["bitfinex","SOLUSD",1743382654267,0.03,124.08,124.04,6.5992]
["bitfinex","SOLUSD",1743382654941,0.03,124.08,124.05,28.2143]
["bitfinex","SOLUSD",1743382656737,0.03,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1743382657147,0.03,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743382657442,0.03,124.08,124.04,28.2166]
["bitfinex","SOLUSD",1743382658855,0.03,124.08,124.05,0.28432314]
["bitfinex","SOLUSD",1743382659266,0.03,124.08,124.06,8.0606]
["bitfinex","SOLUSD",1743382667469,0.0001,124.08,124.07,0.56864628]
["bitfinex","SOLUSD",1743382667863,0.0001,124.09,124.07,8.35624628]
["bitfinex","SOLUSD",1743382668072,0.03,124.15,124.11,0.28432314]
["bitfinex","SOLUSD",1743382668450,0.03,124.15,124.11,20.28432314]
["bitfinex","SOLUSD",1743382669477,0.03,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1743382669963,0.03,124.15,124.11,32.47142833]
["bitfinex","SOLUSD",1743382671559,0.03,124.15,124.11,28.34142314]
["bitfinex","SOLUSD",1743382671976,0.03,124.15,124.11,20.0]
["bitfinex","SOLUSD",1743382672573,0.03,124.15,124.11,28.0573]
["bitfinex","SOLUSD",1743382672981,0.03,124.15,124.1,8.0575]
["bitfinex","SOLUSD",1743382674177,0.03,124.15,124.1,11.99590315]
["bitfinex","SOLUSD",1743382674578,0.03,124.15,124.11,20.0]
["bitfinex","SOLUSD",1743382674775,0.03,124.15,124.11,0.28432314]
["bitfinex","SOLUSD",1743382676083,0.03,124.15,124.11,8.34122314]
["bitfinex","SOLUSD",1743382677889,0.03,124.15,124.1,31.99620315]
["bitfinex","SOLUSD",1743382678082,0.03,124.15,124.1,28.0578]
["bitfinex","SOLUSD",1743382678381,0.03,124.15,124.11,0.28432314]
["bitfinex","SOLUSD",1743382679080,0.03,124.15,124.1,32.05691211]
["bitfinex","SOLUSD",1743382679464,0.03,124.15,124.11,0.28432314]
["bitfinex","SOLUSD",1743382680258,0.03,124.15,124.1,28.0578]
["bitfinex","SOLUSD",1743382680470,8.0554,124.14,124.09,8.0584]
["bitfinex","SOLUSD",1743382681594,0.03,124.15,124.08,28.49182314]
["bitfinex","SOLUSD",1743382681884,0.03,124.15,124.1,0.28432314]
["bitfinex","SOLUSD",1743382682094,0.03,124.15,124.09,0.28432314]
["bitfinex","SOLUSD",1743382682466,51.10656266,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743382682683,24.3717138,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743382683399,26.73484886,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743382683573,51.10656266,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743382684082,51.10656266,124.15,124.08,12.0848902]
["bitfinex","SOLUSD",1743382684297,51.10656266,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743382685469,32.4275138,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743382685669,23.28039333,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743382686809,43.57204219,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743382687791,20.29244886,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743382688090,0.03,124.15,124.11,20.0]
["bitfinex","SOLUSD",1743382689984,0.03,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1743382693396,0.03,124.15,124.11,20.0]
["bitfinex","SOLUSD",1743382693397,0.03,124.15,124.11,8.0572]
["bitfinex","SOLUSD",1743382694400,0.03,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743382696120,0.03,124.15,124.13,20.0]
["bitfinex","SOLUSD",1743382696322,0.03,124.15,124.14,8.0554]
["bitfinex","SOLUSD",1743382697835,0.03,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1743382698334,0.03,124.15,124.1,28.2026]
["bitfinex","SOLUSD",1743382700927,7.89,124.15,124.1,28.2026]
["bitfinex","SOLUSD",1743382701322,29.33749333,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743382701624,15.22459333,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743382701824,29.33749333,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743382702725,29.33749333,124.15,124.08,28.2703]
["bitfinex","SOLUSD",1743382704220,15.22459333,124.14,124.08,28.2703]
["bitfinex","SOLUSD",1743382704421,15.22459333,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743382705419,33.87424219,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743382706217,18.64964886,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743382706426,7.89,124.15,124.09,0.34732314]
["bitfinex","SOLUSD",1743382706724,7.89,124.15,124.11,0.28432314]
["bitfinex","SOLUSD",1743382707331,7.89,124.15,124.1,28.203]
["bitfinex","SOLUSD",1743382707829,23.11459333,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743382709837,7.89,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743382710324,15.22459333,124.14,124.09,8.1215]
["bitfinex","SOLUSD",1743382710523,15.22459333,124.13,124.09,8.1215]
["bitfinex","SOLUSD",1743382710702,33.87424219,124.14,124.09,8.1215]
["bitfinex","SOLUSD",1743382710906,41.92964219,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743382712033,15.22459333,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743382714130,33.87424219,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743382714336,7.89,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743382715018,23.11459333,124.15,124.09,0.063]
["bitfinex","SOLUSD",1743382718334,15.22459333,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743382718514,15.22459333,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743382720431,33.87424219,124.14,124.09,0.063]
["bitfinex","SOLUSD",1743382722638,15.22459333,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743382722829,15.22459333,124.11,124.09,0.063]
["bitfinex","SOLUSD",1743382723330,15.22459333,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382723530,23.08459333,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382725044,49.79224219,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382725349,41.73424219,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382726132,49.79224219,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382726745,50.07656533,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382727257,50.36088847,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382729365,42.01856533,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382730043,18.64964886,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382730749,33.87424219,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382733840,18.64964886,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382734038,33.87424219,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382734632,7.86,124.11,124.09,0.063]
["bitfinex","SOLUSD",1743382735353,7.86,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743382737640,23.08459333,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743382738552,33.87424219,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743382739332,7.86,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743382739560,23.11459333,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743382739743,15.22459333,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743382739942,33.87424219,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743382740546,15.22459333,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743382742454,15.22459333,124.11,124.09,0.063]
["bitfinex","SOLUSD",1743382744242,15.22459333,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382744750,33.87424219,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382745763,18.64964886,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382746063,15.22459333,124.11,124.09,0.063]
["bitfinex","SOLUSD",1743382746251,7.89,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743382749161,23.11459333,124.13,124.09,0.063]
["bitfinex","SOLUSD",1743382750950,15.22459333,124.12,124.09,0.063]
["bitfinex","SOLUSD",1743382751366,15.22459333,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382753872,18.64964886,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382754366,15.22459333,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382755867,33.87424219,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382757277,18.64964886,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382757954,42.21656533,124.1,124.09,0.063]
["bitfinex","SOLUSD",1743382758154,65.6865818,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743382758365,49.38315866,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743382758565,115.25856533,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743382759367,123.31716533,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743382759774,57.7260818,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743382762772,18.933972,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743382763074,42.30288847,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743382763672,50.36278847,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743382764464,42.50278847,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743382764665,50.36278847,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743382765474,50.86278847,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743382767070,18.933972,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382767269,34.44288847,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382768878,42.50538847,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382769762,57.7299818,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743382771583,38.64964886,123.99,123.96,0.063]
["bitfinex","SOLUSD",1743382771762,33.87424219,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743382771969,18.64964886,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743382773069,33.87424219,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743382774369,34.15856533,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743382775984,42.22496533,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743382777782,0.28432314,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743382777968,49.38315866,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743382778768,55.9953984,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743382778967,49.38315866,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743382779179,49.6674818,123.96,123.95,0.063]
["bitfinex","SOLUSD",1743382779378,0.28432314,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743382779575,33.87424219,123.91,123.9,0.063]
["bitfinex","SOLUSD",1743382781190,7.86,123.93,123.9,0.063]
["bitfinex","SOLUSD",1743382781569,18.64964886,123.95,123.9,0.063]
["bitfinex","SOLUSD",1743382781769,7.86,123.94,123.9,0.063]
["bitfinex","SOLUSD",1743382782375,15.22459333,123.97,123.92,1.6575]
["bitfinex","SOLUSD",1743382782571,7.86,124.0,123.93,0.28432314]
["bitfinex","SOLUSD",1743382782784,7.86,124.0,123.93,0.56864628]
["bitfinex","SOLUSD",1743382783287,7.86,124.0,123.95,0.28432314]
["bitfinex","SOLUSD",1743382783666,7.86,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1743382784595,7.84,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743382785171,7.84,124.01,123.96,34.3902]
["bitfinex","SOLUSD",1743382789183,0.03,124.02,123.96,74.7257]
["bitfinex","SOLUSD",1743382791005,0.03,124.02,123.96,34.3902]
["bitfinex","SOLUSD",1743382791384,15.25459333,124.02,123.96,34.3902]
["bitfinex","SOLUSD",1743382791593,15.25459333,124.02,123.96,8.0671]
["bitfinex","SOLUSD",1743382792398,15.25459333,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743382794698,18.64964886,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1743382795095,0.03,124.02,123.96,0.28432314]
["bitfinex","SOLUSD",1743382795693,0.03,124.02,123.96,0.56864628]
["bitfinex","SOLUSD",1743382796796,0.03,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743382797410,0.03,124.02,123.98,8.35112314]
["bitfinex","SOLUSD",1743382798399,0.03,124.02,123.99,28.228]
["bitfinex","SOLUSD",1743382799008,0.03,124.02,124.0,0.56864628]
["bitfinex","SOLUSD",1743382799215,0.03,124.02,124.01,20.28432314]
["bitfinex","SOLUSD",1743382799519,18.67964886,124.1,124.02,20.0]
["bitfinex","SOLUSD",1743382799684,7.84,124.09,124.03,6.80742314]
["bitfinex","SOLUSD",1743382800293,0.03,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1743382800518,0.03,124.1,124.06,1.5437]
["bitfinex","SOLUSD",1743382802019,0.03,124.1,124.06,5.53828934]
["bitfinex","SOLUSD",1743382802315,0.03,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1743382802907,0.03,124.1,124.07,28.2098]
["bitfinex","SOLUSD",1743382803900,0.03,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1743382804998,0.03,124.1,124.06,29.6041]
["bitfinex","SOLUSD",1743382805498,0.03,124.1,124.02,6.45957013]
["bitfinex","SOLUSD",1743382805499,41.74424219,124.1,124.02,1.5437]
["bitfinex","SOLUSD",1743382805701,33.87424219,124.08,124.02,1.5437]
["bitfinex","SOLUSD",1743382805898,15.22459333,124.06,124.0,81.0]
["bitfinex","SOLUSD",1743382806103,26.48964886,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743382806302,41.71424219,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743382806503,49.77554219,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743382806821,15.22459333,124.04,123.99,8.0649]
["bitfinex","SOLUSD",1743382807400,18.64964886,124.03,123.98,8.0656]
["bitfinex","SOLUSD",1743382807596,18.64964886,124.03,123.96,8.0671]
["bitfinex","SOLUSD",1743382807811,18.64964886,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743382809501,32.46847378,124.02,123.96,8.0671]
["bitfinex","SOLUSD",1743382809907,18.64964886,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743382810115,7.84,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1743382810822,7.84,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743382812317,18.64964886,123.99,123.94,313.66]
["bitfinex","SOLUSD",1743382812626,43.05492264,123.99,123.94,240.7281]
["bitfinex","SOLUSD",1743382812934,24.68959692,123.98,123.93,8.132]
["bitfinex","SOLUSD",1743382813523,18.64964886,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743382814926,43.05492264,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743382816022,18.64964886,123.97,123.93,0.063]
["bitfinex","SOLUSD",1743382816210,18.933972,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743382816810,18.64964886,123.96,123.93,0.063]
["bitfinex","SOLUSD",1743382817012,7.84,123.95,123.93,0.063]
["bitfinex","SOLUSD",1743382817408,18.64964886,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743382817922,43.33924578,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743382818123,18.64964886,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743382822020,18.64964886,123.98,123.93,0.063]
["bitfinex","SOLUSD",1743382822221,87.137,124.02,123.93,20.063]
["bitfinex","SOLUSD",1743382822421,7.87,124.02,123.94,0.56864628]
["bitfinex","SOLUSD",1743382822631,7.87,124.02,123.97,20.0]
["bitfinex","SOLUSD",1743382822929,0.03,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1743382824627,0.03,124.02,123.98,34.5025]
["bitfinex","SOLUSD",1743382824809,0.03,124.02,123.98,36.0058]
["bitfinex","SOLUSD",1743382825007,0.03,124.02,123.98,29.7336]
["bitfinex","SOLUSD",1743382825421,0.03,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743382828424,0.03,124.02,123.95,6.2722]
["bitfinex","SOLUSD",1743382828642,18.64964886,124.0,123.93,20.234]
["bitfinex","SOLUSD",1743382828810,18.64964886,124.0,123.94,28.2394]
["bitfinex","SOLUSD",1743382829135,18.64964886,124.0,123.94,20.171]
["bitfinex","SOLUSD",1743382829829,43.05492264,124.0,123.94,20.171]
["bitfinex","SOLUSD",1743382830424,18.64964886,124.0,123.94,20.171]
["bitfinex","SOLUSD",1743382830626,18.64964886,123.98,123.93,8.132]
["bitfinex","SOLUSD",1743382830821,7.84,123.98,123.93,8.132]
["bitfinex","SOLUSD",1743382831019,7.84,123.98,123.93,28.3046]
["bitfinex","SOLUSD",1743382831838,26.48964886,123.98,123.93,28.3046]
["bitfinex","SOLUSD",1743382833442,26.48964886,123.98,123.93,20.2356]
["bitfinex","SOLUSD",1743382833615,7.84,123.98,123.93,20.2356]
["bitfinex","SOLUSD",1743382833820,7.82,124.0,123.94,0.28432314]
["bitfinex","SOLUSD",1743382834123,0.03,124.02,123.97,20.0]
["bitfinex","SOLUSD",1743382836151,0.03,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743382836322,0.03,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1743382840240,0.03,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743382841724,0.03,124.02,123.99,0.28432314]
["bitfinex","SOLUSD",1743382841928,6.1746,124.09,124.02,0.28432314]
["bitfinex","SOLUSD",1743382842244,0.03,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1743382842620,0.31432314,124.1,124.02,8.0632]
["bitfinex","SOLUSD",1743382842838,0.03,124.1,124.03,0.28432314]
["bitfinex","SOLUSD",1743382844330,0.03,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743382845048,18.64964886,124.09,124.01,1.5462]
["bitfinex","SOLUSD",1743382845252,24.43527378,124.1,124.01,9.6098]
["bitfinex","SOLUSD",1743382845253,18.64964886,124.07,124.01,9.6098]
["bitfinex","SOLUSD",1743382845428,7.82,124.06,124.01,9.6098]
["bitfinex","SOLUSD",1743382845628,7.82,124.06,124.01,29.7694]
["bitfinex","SOLUSD",1743382848151,7.82,124.06,124.01,8.0636]
["bitfinex","SOLUSD",1743382848354,18.64964886,124.05,123.99,8.0651]
["bitfinex","SOLUSD",1743382849062,7.82,124.09,124.02,20.0]
["bitfinex","SOLUSD",1743382849766,18.64964886,124.08,124.0,0.56864628]
["bitfinex","SOLUSD",1743382850130,18.64964886,124.08,124.01,28.2234]
["bitfinex","SOLUSD",1743382850735,51.11442264,124.08,124.01,8.0638]
["bitfinex","SOLUSD",1743382850935,18.64964886,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743382851332,18.64964886,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743382852351,8.0606,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743382852734,26.71024886,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743382853055,18.64964886,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743382853258,7.82,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1743382853755,18.64964886,124.03,123.98,8.0652]
["bitfinex","SOLUSD",1743382853953,18.64964886,124.03,123.95,21.99962314]
["bitfinex","SOLUSD",1743382853954,43.05492264,124.03,123.95,21.99962314]
["bitfinex","SOLUSD",1743382854137,43.05492264,124.03,123.96,8.0671]
["bitfinex","SOLUSD",1743382854333,18.64964886,124.03,123.96,28.2348]
["bitfinex","SOLUSD",1743382855253,7.82,124.05,123.97,0.56864628]
["bitfinex","SOLUSD",1743382855844,26.46964886,124.05,123.97,0.56864628]
["bitfinex","SOLUSD",1743382856554,18.64964886,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1743382856941,7.82,124.05,123.98,8.0658]
["bitfinex","SOLUSD",1743382857142,26.46964886,124.05,123.98,8.0658]
["bitfinex","SOLUSD",1743382857561,26.46964886,124.05,123.98,28.2303]
["bitfinex","SOLUSD",1743382857762,7.82,124.05,123.99,0.28432314]
["bitfinex","SOLUSD",1743382858758,7.82,124.05,124.0,28.2257]
["bitfinex","SOLUSD",1743382860664,0.03,124.06,124.02,28.2212]
["bitfinex","SOLUSD",1743382861845,0.03,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743382862952,18.67964886,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743382863279,0.03,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743382864257,0.03,124.06,124.03,0.56864628]
["bitfinex","SOLUSD",1743382864583,0.03,124.06,124.04,1.665]
["bitfinex","SOLUSD",1743382864950,0.03,124.06,124.05,8.34552314]
["bitfinex","SOLUSD",1743382865277,0.03,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743382865577,0.03,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1743382866073,0.03,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743382866074,7.85,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743382866848,7.85,124.06,124.01,0.28432314]
["bitfinex","SOLUSD",1743382867149,7.85,124.06,124.0,28.2256]
["bitfinex","SOLUSD",1743382868268,7.85,124.06,124.03,20.0]
["bitfinex","SOLUSD",1743382868447,0.03,124.06,124.04,20.28432314]
["bitfinex","SOLUSD",1743382868652,0.03,124.1,124.04,21.94932314]
["bitfinex","SOLUSD",1743382868853,0.03,124.1,124.06,0.28432314]
["bitfinex","SOLUSD",1743382869956,0.03,124.1,124.06,6.69783572]
["bitfinex","SOLUSD",1743382870165,0.03,124.1,124.06,0.28432314]
["bitfinex","SOLUSD",1743382870560,0.03,124.1,124.08,20.0]
["bitfinex","SOLUSD",1743382870959,0.03,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1743382871680,0.03,124.1,124.09,8.62724628]
["bitfinex","SOLUSD",1743382871886,0.03,124.13,124.12,20.0]
["bitfinex","SOLUSD",1743382872170,0.03,124.13,124.12,20.28432314]
["bitfinex","SOLUSD",1743382872868,0.03,124.13,124.12,28.34102314]
["bitfinex","SOLUSD",1743382873056,0.03,124.13,124.12,28.62534628]
["bitfinex","SOLUSD",1743382873262,0.03,124.15,124.13,0.28432314]
["bitfinex","SOLUSD",1743382874171,0.03,124.19,124.16,20.0]
["bitfinex","SOLUSD",1743382875064,0.03,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1743382879670,0.03,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743382882971,0.03,124.19,124.15,28.1916]
["bitfinex","SOLUSD",1743382883365,0.03,124.19,124.16,0.28432314]
["bitfinex","SOLUSD",1743382883564,0.03,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1743382884774,0.03,124.19,124.18,0.14216157]
["bitfinex","SOLUSD",1743382884975,0.03,124.21,124.2,20.0]
["bitfinex","SOLUSD",1743382885663,0.03,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1743382885871,0.03,124.21,124.2,28.33582314]
["bitfinex","SOLUSD",1743382886260,0.03,124.23,124.21,0.28432314]
["bitfinex","SOLUSD",1743382887775,0.03,124.23,124.22,8.33452314]
["bitfinex","SOLUSD",1743382887975,0.03,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1743382888269,0.03,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1743382889902,0.03,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743382891980,0.03,124.23,124.19,0.28432314]
["bitfinex","SOLUSD",1743382892476,0.03,124.23,124.21,20.0]
["bitfinex","SOLUSD",1743382893994,0.03,124.23,124.21,28.0503]
["bitfinex","SOLUSD",1743382894204,0.03,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743382894694,7.83,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743382895980,7.83,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1743382896790,7.83,124.23,124.18,28.1848]
["bitfinex","SOLUSD",1743382898011,7.83,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1743382898221,40.28487378,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1743382898384,15.8796,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1743382899409,15.8796,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743382899617,18.64964886,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743382900614,7.83,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743382900820,0.03,124.23,124.17,28.187]
["bitfinex","SOLUSD",1743382901312,0.03,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743382901694,0.03,124.23,124.19,28.1825]
["bitfinex","SOLUSD",1743382901903,0.03,124.23,124.2,0.28432314]
["bitfinex","SOLUSD",1743382902116,0.03,124.23,124.22,20.28432314]
["bitfinex","SOLUSD",1743382902301,7.8,124.29,124.23,0.28432314]
["bitfinex","SOLUSD",1743382902611,14.2765,124.31,124.24,0.28432314]
["bitfinex","SOLUSD",1743382903189,14.2765,124.31,124.25,0.28432314]
["bitfinex","SOLUSD",1743382903397,14.2765,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743382904403,6.4765,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743382904808,6.5065,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743382905002,6.5065,124.31,124.28,24.28518829]
["bitfinex","SOLUSD",1743382905402,6.5065,124.31,124.29,24.28518829]
["bitfinex","SOLUSD",1743382906018,0.03,124.31,124.3,24.28518829]
["bitfinex","SOLUSD",1743382906919,0.03,124.31,124.29,24.28518829]
["bitfinex","SOLUSD",1743382907118,0.03,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743382907420,0.03,124.31,124.28,24.28518829]
["bitfinex","SOLUSD",1743382907810,0.03,124.31,124.27,8.0468]
["bitfinex","SOLUSD",1743382908003,0.03,124.31,124.3,24.28518829]
["bitfinex","SOLUSD",1743382908521,0.03,124.31,124.29,24.28518829]
["bitfinex","SOLUSD",1743382908895,0.03,124.31,124.27,8.0468]
["bitfinex","SOLUSD",1743382909099,0.03,124.31,124.28,24.28518829]
["bitfinex","SOLUSD",1743382909709,0.03,124.31,124.29,24.28518829]
["bitfinex","SOLUSD",1743382909908,0.03,124.31,124.3,24.28518829]
["bitfinex","SOLUSD",1743382910610,0.03,124.31,124.29,24.28518829]
["bitfinex","SOLUSD",1743382911000,0.03,124.31,124.3,24.28518829]
["bitfinex","SOLUSD",1743382911215,0.03,124.36,124.32,0.28432314]
["bitfinex","SOLUSD",1743382911402,12.3940168,124.44,124.36,0.42648471]
["bitfinex","SOLUSD",1743382911605,12.3940168,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1743382911919,12.3940168,124.44,124.43,24.28518829]
["bitfinex","SOLUSD",1743382912519,12.3940168,124.44,124.43,24.56951143]
["bitfinex","SOLUSD",1743382912897,12.3940168,124.44,124.43,24.28518829]
["bitfinex","SOLUSD",1743382913704,12.3940168,124.44,124.43,32.32178829]
["bitfinex","SOLUSD",1743382914022,12.3940168,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1743382914325,12.3940168,124.44,124.43,32.32178829]
["bitfinex","SOLUSD",1743382914512,0.03,124.44,124.43,32.32178829]
["bitfinex","SOLUSD",1743382916508,0.03,124.44,124.43,57.17562286]
["bitfinex","SOLUSD",1743382916819,0.03,124.44,124.43,258.39012641]
["bitfinex","SOLUSD",1743382917006,26.42964886,124.51,124.44,0.28432314]
["bitfinex","SOLUSD",1743382917208,26.42964886,124.51,124.47,24.28518829]
["bitfinex","SOLUSD",1743382917409,26.42964886,124.51,124.48,24.28518829]
["bitfinex","SOLUSD",1743382917720,7.78,124.51,124.48,24.28518829]
["bitfinex","SOLUSD",1743382917922,24.28518829,124.52,124.48,24.28518829]
["bitfinex","SOLUSD",1743382918323,50.71483715,124.53,124.48,24.28518829]
["bitfinex","SOLUSD",1743382918721,1.6331,124.54,124.5,24.28518829]
["bitfinex","SOLUSD",1743382919026,81.13,124.57,124.53,24.28518829]
["bitfinex","SOLUSD",1743382919427,24.28518829,124.56,124.51,24.28518829]
["bitfinex","SOLUSD",1743382919926,24.28518829,124.56,124.52,24.28518829]
["bitfinex","SOLUSD",1743382920309,18.64964886,124.55,124.51,24.28518829]
["bitfinex","SOLUSD",1743382920511,32.06518829,124.54,124.49,32.31788829]
["bitfinex","SOLUSD",1743382920717,24.28518829,124.52,124.45,8.0353]
["bitfinex","SOLUSD",1743382921021,18.64964886,124.51,124.47,24.28518829]
["bitfinex","SOLUSD",1743382922022,18.64964886,124.52,124.48,24.28518829]
["bitfinex","SOLUSD",1743382922221,121.19488829,124.54,124.49,24.28518829]
["bitfinex","SOLUSD",1743382922401,88.88,124.54,124.5,24.28518829]
["bitfinex","SOLUSD",1743382922607,7.78,124.54,124.51,24.28518829]
["bitfinex","SOLUSD",1743382922911,7.78,124.54,124.5,24.28518829]
["bitfinex","SOLUSD",1743382923425,7.78,124.54,124.47,0.28432314]
["bitfinex","SOLUSD",1743382923426,40.09488829,124.54,124.49,24.28518829]
["bitfinex","SOLUSD",1743382923825,7.78,124.54,124.5,24.28518829]
["bitfinex","SOLUSD",1743382924034,7.78,124.54,124.52,24.28518829]
["bitfinex","SOLUSD",1743382924338,0.03,124.57,124.53,24.28518829]
["bitfinex","SOLUSD",1743382924508,0.03,124.57,124.54,24.28518829]
["bitfinex","SOLUSD",1743382926310,0.03,124.57,124.55,24.28518829]
["bitfinex","SOLUSD",1743382926625,0.03,124.57,124.56,24.28518829]
["bitfinex","SOLUSD",1743382926931,0.03,124.57,124.55,24.28518829]
["bitfinex","SOLUSD",1743382927114,0.03,124.57,124.54,24.28518829]
["bitfinex","SOLUSD",1743382928023,0.03,124.57,124.56,24.28518829]
["bitfinex","SOLUSD",1743382928223,0.03,124.57,124.55,24.28518829]
["bitfinex","SOLUSD",1743382928522,0.03,124.57,124.53,24.28518829]
["bitfinex","SOLUSD",1743382929127,24.28518829,124.56,124.52,24.28518829]
["bitfinex","SOLUSD",1743382929330,24.28518829,124.56,124.51,24.28518829]
["bitfinex","SOLUSD",1743382929533,0.03,124.57,124.5,8.0319]
["bitfinex","SOLUSD",1743382929534,42.96483715,124.57,124.52,24.28518829]
["bitfinex","SOLUSD",1743382930128,0.03,124.57,124.54,24.28518829]
["bitfinex","SOLUSD",1743382930324,0.03,124.57,124.56,48.85469972]
["bitfinex","SOLUSD",1743382930526,8.0224,124.65,124.56,48.57037658]
["bitfinex","SOLUSD",1743382930719,32.30758829,124.65,124.6,24.28518829]
["bitfinex","SOLUSD",1743382930918,24.28518829,124.63,124.58,24.28518829]
["bitfinex","SOLUSD",1743382931118,84.0657969,124.66,124.55,0.28432314]
["bitfinex","SOLUSD",1743382931119,92.0877969,124.66,124.6,24.28518829]
["bitfinex","SOLUSD",1743382931319,2.9657969,124.66,124.62,24.28518829]
["bitfinex","SOLUSD",1743382932643,2.9657969,124.66,124.65,24.28518829]
["bitfinex","SOLUSD",1743382932930,2.9657969,124.66,124.64,24.28518829]
["bitfinex","SOLUSD",1743382933145,2.9657969,124.66,124.63,24.28518829]
["bitfinex","SOLUSD",1743382933338,10.9876969,124.66,124.62,24.28518829]
["bitfinex","SOLUSD",1743382933519,10.9876969,124.66,124.61,24.28518829]
["bitfinex","SOLUSD",1743382933724,7.78,124.65,124.61,24.28518829]
["bitfinex","SOLUSD",1743382933915,24.28518829,124.64,124.59,24.28518829]
["bitfinex","SOLUSD",1743382934111,40.08798829,124.65,124.6,24.28518829]
["bitfinex","SOLUSD",1743382934537,42.93483715,124.64,124.59,24.28518829]
["bitfinex","SOLUSD",1743382934918,40.08798829,124.65,124.6,24.28518829]
["bitfinex","SOLUSD",1743382935127,24.16578545,124.63,124.57,9.5808]
["bitfinex","SOLUSD",1743382935320,24.16578545,124.64,124.57,9.5808]
["bitfinex","SOLUSD",1743382935626,15.8028,124.65,124.57,9.5808]
["bitfinex","SOLUSD",1743382936036,39.96858545,124.65,124.57,9.5808]
["bitfinex","SOLUSD",1743382936336,15.8028,124.65,124.57,9.5808]
["bitfinex","SOLUSD",1743382936644,39.96858545,124.65,124.57,9.5808]
["bitfinex","SOLUSD",1743382937230,2.9657969,124.66,124.58,0.28432314]
["bitfinex","SOLUSD",1743382937430,2.9657969,124.66,124.61,0.28432314]
["bitfinex","SOLUSD",1743382938337,2.9657969,124.66,124.61,0.56864628]
["bitfinex","SOLUSD",1743382938538,2.9657969,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1743382938743,2.9657969,124.66,124.62,34.5347]
["bitfinex","SOLUSD",1743382940425,2.9657969,124.66,124.6,8.0256]
["bitfinex","SOLUSD",1743382941343,10.9876969,124.66,124.6,8.0256]
["bitfinex","SOLUSD",1743382941656,10.9876969,124.66,124.61,0.28432314]
["bitfinex","SOLUSD",1743382941657,2.9657969,124.66,124.61,0.28432314]
["bitfinex","SOLUSD",1743382941854,10.9876969,124.66,124.57,8.0029]
["bitfinex","SOLUSD",1743382942150,24.16578545,124.65,124.57,8.0029]
["bitfinex","SOLUSD",1743382942448,24.16578545,124.64,124.57,8.0029]
["bitfinex","SOLUSD",1743382942744,7.8,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743382943327,15.8238,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743382943646,7.8,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743382947754,7.8,124.63,124.58,28.0943]
["bitfinex","SOLUSD",1743382948051,2.9657969,124.66,124.59,0.28432314]
["bitfinex","SOLUSD",1743382948252,2.9657969,124.66,124.59,81.56864628]
["bitfinex","SOLUSD",1743382949723,2.9657969,124.66,124.61,0.28432314]
["bitfinex","SOLUSD",1743382950739,46.75319518,124.75,124.61,0.28432314]
["bitfinex","SOLUSD",1743382950740,6.2918,124.8,124.66,0.28432314]
["bitfinex","SOLUSD",1743382951043,82.6638,124.81,124.71,0.56864628]
["bitfinex","SOLUSD",1743382951044,1.5638,124.81,124.71,0.56864628]
["bitfinex","SOLUSD",1743382951245,15.6956,124.87,124.76,0.28432314]
["bitfinex","SOLUSD",1743382951449,7.8556,124.87,124.76,81.56864628]
["bitfinex","SOLUSD",1743382951634,315.7057969,124.91,124.76,81.56864628]
["bitfinex","SOLUSD",1743382951635,81.1,124.9,124.8,0.28432314]
["bitfinex","SOLUSD",1743382951822,24.16578545,124.89,124.81,28.0425]
["bitfinex","SOLUSD",1743382952027,24.16578545,124.9,124.81,28.0425]
["bitfinex","SOLUSD",1743382952243,23.16578545,124.9,124.81,28.0425]
["bitfinex","SOLUSD",1743382952546,24.16578545,124.9,124.81,27.5425]
["bitfinex","SOLUSD",1743382952752,24.16578545,124.88,124.81,27.5425]
["bitfinex","SOLUSD",1743382952928,18.8118969,124.91,124.79,101.0]
["bitfinex","SOLUSD",1743382952929,24.16578545,124.87,124.79,101.0]
["bitfinex","SOLUSD",1743382953354,24.16578545,124.87,124.79,109.0134]
["bitfinex","SOLUSD",1743382953533,24.16578545,124.87,124.79,81.0]
["bitfinex","SOLUSD",1743382954131,24.16578545,124.87,124.79,89.0132]
["bitfinex","SOLUSD",1743382954332,50.65543431,124.86,124.77,7.84]
["bitfinex","SOLUSD",1743382954529,50.65543431,124.86,124.75,81.0]
["bitfinex","SOLUSD",1743382954530,24.16578545,124.85,124.75,81.0]
["bitfinex","SOLUSD",1743382954767,24.16578545,124.84,124.76,0.28432314]
["bitfinex","SOLUSD",1743382955062,7.82,124.84,124.76,8.29952314]
["bitfinex","SOLUSD",1743382955530,7.82,124.84,124.77,0.14216157]
["bitfinex","SOLUSD",1743382955726,7.82,124.84,124.77,0.28432314]
["bitfinex","SOLUSD",1743382955934,24.16578545,124.9,124.8,0.28432314]
["bitfinex","SOLUSD",1743382956135,2.9957969,124.91,124.83,20.0]
["bitfinex","SOLUSD",1743382956348,2.9957969,124.91,124.84,0.28432314]
["bitfinex","SOLUSD",1743382956549,2.9957969,124.91,124.84,0.56864628]
["bitfinex","SOLUSD",1743382956754,2.9957969,124.91,124.86,0.56864628]
["bitfinex","SOLUSD",1743382957052,12.35118042,124.99,124.91,18.933972]
["bitfinex","SOLUSD",1743382957234,6.2918,125.05,124.91,18.933972]
["bitfinex","SOLUSD",1743382957235,6.2918,125.05,124.95,20.0]
["bitfinex","SOLUSD",1743382957436,30.45758545,125.05,124.96,0.56864628]
["bitfinex","SOLUSD",1743382957650,36.01798413,125.03,124.96,0.28432314]
["bitfinex","SOLUSD",1743382957854,36.01798413,125.03,124.94,0.28432314]
["bitfinex","SOLUSD",1743382958041,36.01798413,125.01,124.93,0.28432314]
["bitfinex","SOLUSD",1743382958240,6.2918,125.05,124.93,81.56864628]
["bitfinex","SOLUSD",1743382958454,36.01798413,125.02,124.93,81.28432314]
["bitfinex","SOLUSD",1743382958646,7.84,125.01,124.93,81.14216157]
["bitfinex","SOLUSD",1743382959230,7.84,125.01,124.94,0.14216157]
["bitfinex","SOLUSD",1743382959941,7.84,125.01,124.93,81.14216157]
["bitfinex","SOLUSD",1743382960141,36.01798413,125.0,124.93,81.0]
["bitfinex","SOLUSD",1743382960352,36.01798413,124.99,124.93,81.0]
["bitfinex","SOLUSD",1743382960560,36.01798413,124.97,124.89,81.0]
["bitfinex","SOLUSD",1743382960851,43.85798413,124.96,124.87,8.29202314]
["bitfinex","SOLUSD",1743382961151,7.84,124.95,124.87,8.29202314]
["bitfinex","SOLUSD",1743382961564,43.85798413,124.95,124.87,8.29202314]
["bitfinex","SOLUSD",1743382961759,7.84,124.95,124.87,8.0077]
["bitfinex","SOLUSD",1743382961954,7.84,124.95,124.88,8.29182314]
["bitfinex","SOLUSD",1743382962144,36.01798413,124.99,124.89,0.56864628]
["bitfinex","SOLUSD",1743382962347,187.41278413,125.04,124.89,0.56864628]
["bitfinex","SOLUSD",1743382962348,7.82,124.98,124.89,0.56864628]
["bitfinex","SOLUSD",1743382962841,7.82,124.98,124.89,8.38864628]
["bitfinex","SOLUSD",1743382963037,7.82,125.01,124.92,0.28432314]
["bitfinex","SOLUSD",1743382963243,7.82,125.01,124.93,0.28432314]
["bitfinex","SOLUSD",1743382964154,7.82,125.01,124.95,0.28432314]
["bitfinex","SOLUSD",1743382965158,36.01798413,125.02,124.93,81.0]
["bitfinex","SOLUSD",1743382965355,36.01798413,125.0,124.9,81.0]
["bitfinex","SOLUSD",1743382965567,36.01798413,125.0,124.91,8.14786157]
["bitfinex","SOLUSD",1743382965962,36.01798413,124.99,124.91,0.28432314]
["bitfinex","SOLUSD",1743382966159,36.01798413,124.99,124.91,8.28982314]
["bitfinex","SOLUSD",1743382966349,44.01808413,125.0,124.91,8.28982314]
["bitfinex","SOLUSD",1743382966535,36.01798413,124.99,124.91,8.28982314]
["bitfinex","SOLUSD",1743382966741,7.82,124.98,124.91,8.28992314]
["bitfinex","SOLUSD",1743382967162,7.82,124.98,124.9,81.0]
["bitfinex","SOLUSD",1743382967371,36.01798413,124.97,124.9,89.0062]
["bitfinex","SOLUSD",1743382967674,43.83798413,124.98,124.9,89.0062]
["bitfinex","SOLUSD",1743382967969,7.5001,125.0,124.91,0.56864628]
["bitfinex","SOLUSD",1743382967970,7.8,125.0,124.91,0.56864628]
["bitfinex","SOLUSD",1743382968260,15.8174,125.04,124.95,8.0032]
["bitfinex","SOLUSD",1743382968460,51.83538413,125.04,124.95,8.0032]
["bitfinex","SOLUSD",1743382968846,36.01798413,125.03,124.94,8.28792314]
["bitfinex","SOLUSD",1743382969045,36.01798413,125.02,124.94,8.28792314]
["bitfinex","SOLUSD",1743382969241,36.01798413,125.02,124.93,14.5916]
["bitfinex","SOLUSD",1743382969455,36.01798413,125.01,124.93,6.5873]
["bitfinex","SOLUSD",1743382969657,43.83798413,125.01,124.92,8.0049]
["bitfinex","SOLUSD",1743382969856,36.01798413,125.0,124.92,8.0049]
["bitfinex","SOLUSD",1743382970042,8.0,125.0,124.92,8.0049]
["bitfinex","SOLUSD",1743382970247,44.01798413,125.0,124.92,8.0049]
["bitfinex","SOLUSD",1743382970742,44.01798413,125.0,124.91,89.28982314]
["bitfinex","SOLUSD",1743382970961,36.01798413,124.99,124.91,89.28982314]
["bitfinex","SOLUSD",1743382971551,44.01798413,125.0,124.91,89.28982314]
["bitfinex","SOLUSD",1743382972354,8.0,125.0,124.91,89.28982314]
["bitfinex","SOLUSD",1743382972563,44.01798413,125.0,124.91,89.28982314]
["bitfinex","SOLUSD",1743382973066,8.0012,124.98,124.91,81.0]
["bitfinex","SOLUSD",1743382973251,44.01918413,124.98,124.9,0.28432314]
["bitfinex","SOLUSD",1743382973454,36.01798413,125.01,124.91,0.28432314]
["bitfinex","SOLUSD",1743382973643,121.0832,125.06,124.95,19.21829514]
["bitfinex","SOLUSD",1743382973644,7.9963,125.06,124.95,19.21829514]
["bitfinex","SOLUSD",1743382973843,7.9942,125.09,125.01,0.28432314]
["bitfinex","SOLUSD",1743382974254,7.9942,125.09,124.98,0.28432314]
["bitfinex","SOLUSD",1743382974447,36.01798413,125.08,124.99,0.28432314]
["bitfinex","SOLUSD",1743382974646,44.01218413,125.09,124.99,0.28432314]
["bitfinex","SOLUSD",1743382974866,36.01798413,125.07,124.99,0.28432314]
["bitfinex","SOLUSD",1743382975071,44.01368413,125.07,124.99,8.0006]
["bitfinex","SOLUSD",1743382975866,36.01798413,125.06,124.99,8.0006]
["bitfinex","SOLUSD",1743382976255,36.01798413,125.04,124.98,8.0011]
["bitfinex","SOLUSD",1743382976460,36.01798413,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1743382977150,44.01658413,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1743382977370,15.8369,125.05,124.97,0.28432314]
["bitfinex","SOLUSD",1743382977668,51.85488413,125.05,124.97,0.28432314]
["bitfinex","SOLUSD",1743382978271,36.01798413,125.04,124.97,0.28432314]
["bitfinex","SOLUSD",1743382978855,36.01798413,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1743382979460,44.01618413,125.03,124.96,8.0025]
["bitfinex","SOLUSD",1743382980355,7.9948,125.08,124.97,0.28432314]
["bitfinex","SOLUSD",1743382980562,7.84,125.07,124.97,0.28432314]
["bitfinex","SOLUSD",1743382980762,36.01798413,125.06,124.97,0.28432314]
["bitfinex","SOLUSD",1743382981262,36.01798413,125.06,124.98,8.0012]
["bitfinex","SOLUSD",1743382981458,7.84,125.07,124.99,0.28432314]
["bitfinex","SOLUSD",1743382981755,42.29638413,125.1,124.99,81.56864628]
["bitfinex","SOLUSD",1743382982751,6.2784,125.1,124.99,81.56864628]
["bitfinex","SOLUSD",1743382982947,36.01798413,125.09,124.99,81.56864628]
["bitfinex","SOLUSD",1743382983152,36.01798413,125.08,124.99,81.56864628]
["bitfinex","SOLUSD",1743382983477,6.2246,125.14,125.04,20.28432314]
["bitfinex","SOLUSD",1743382983654,2.9657969,125.16,125.09,20.28432314]
["bitfinex","SOLUSD",1743382983976,2.9657969,125.16,125.1,0.28432314]
["bitfinex","SOLUSD",1743382984153,2.9657969,125.16,125.14,0.56864628]
["bitfinex","SOLUSD",1743382984354,42.24258413,125.28,125.16,0.28432314]
["bitfinex","SOLUSD",1743382984569,36.01798413,125.27,125.16,81.56864628]
["bitfinex","SOLUSD",1743382984770,36.01798413,125.27,125.18,0.28432314]
["bitfinex","SOLUSD",1743382984957,36.01798413,125.26,125.18,0.28432314]
["bitfinex","SOLUSD",1743382985464,7.92,125.29,125.19,0.28432314]
["bitfinex","SOLUSD",1743382985777,7.92,125.29,125.2,0.28432314]
["bitfinex","SOLUSD",1743382986072,36.01798413,125.27,125.2,81.28432314]
["bitfinex","SOLUSD",1743382986262,36.01798413,125.24,125.18,238.8284]
["bitfinex","SOLUSD",1743382986573,36.01798413,125.25,125.18,230.84]
["bitfinex","SOLUSD",1743382986771,36.01798413,125.24,125.17,7.9889]
["bitfinex","SOLUSD",1743382986974,36.01798413,125.24,125.16,8.55824628]
["bitfinex","SOLUSD",1743382987158,36.01798413,125.22,125.15,81.0]
["bitfinex","SOLUSD",1743382987549,36.01798413,125.22,125.16,0.28432314]
["bitfinex","SOLUSD",1743382987754,36.01798413,125.23,125.16,0.28432314]
["bitfinex","SOLUSD",1743382987954,7.92,125.24,125.16,0.56864628]
["bitfinex","SOLUSD",1743382988174,7.92,125.24,125.16,81.56864628]
["bitfinex","SOLUSD",1743382988374,7.92,125.24,125.16,89.56864628]
["bitfinex","SOLUSD",1743382988677,43.93798413,125.24,125.16,89.56864628]
["bitfinex","SOLUSD",1743382988867,7.92,125.24,125.16,89.56864628]
["bitfinex","SOLUSD",1743382989071,1.6529,125.3,125.21,0.28432314]
["bitfinex","SOLUSD",1743382989374,36.01798413,125.3,125.24,0.28432314]
["bitfinex","SOLUSD",1743382989576,1.6529,125.36,125.27,18.933972]
["bitfinex","SOLUSD",1743382989779,1.6529,125.36,125.28,0.28432314]
["bitfinex","SOLUSD",1743382989955,36.01798413,125.36,125.29,0.28432314]
["bitfinex","SOLUSD",1743382990153,7.9766,125.37,125.29,0.28432314]
["bitfinex","SOLUSD",1743382990475,36.01798413,125.35,125.28,81.0]
["bitfinex","SOLUSD",1743382990657,36.01798413,125.33,125.28,81.0]
["bitfinex","SOLUSD",1743382991282,36.01798413,125.32,125.28,81.0]
["bitfinex","SOLUSD",1743382991469,36.01798413,125.34,125.28,81.0]
["bitfinex","SOLUSD",1743382991670,36.01798413,125.35,125.28,81.0]
["bitfinex","SOLUSD",1743382991876,7.9763,125.37,125.28,81.0]
["bitfinex","SOLUSD",1743382992090,36.01798413,125.33,125.28,81.0]
["bitfinex","SOLUSD",1743382992390,36.01798413,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1743382992561,36.01798413,125.32,125.26,0.56864628]
["bitfinex","SOLUSD",1743382992765,36.01798413,125.36,125.26,81.56864628]
["bitfinex","SOLUSD",1743382993086,8.1,125.37,125.28,0.56864628]
["bitfinex","SOLUSD",1743382993269,8.18,125.39,125.3,0.56864628]
["bitfinex","SOLUSD",1743382993466,36.01798413,125.38,125.32,0.28432314]
["bitfinex","SOLUSD",1743382993862,36.01798413,125.38,125.3,81.28432314]
["bitfinex","SOLUSD",1743382993863,43.99368413,125.38,125.3,88.9808]
["bitfinex","SOLUSD",1743382994063,36.01798413,125.36,125.3,88.9808]
["bitfinex","SOLUSD",1743382994295,44.21798413,125.39,125.31,0.56864628]
["bitfinex","SOLUSD",1743382994465,44.21798413,125.39,125.31,81.56864628]
["bitfinex","SOLUSD",1743382994896,36.01798413,125.39,125.31,81.56864628]
["bitfinex","SOLUSD",1743382995058,36.01798413,125.4,125.31,81.56864628]
["bitfinex","SOLUSD",1743382995259,36.01798413,125.4,125.31,81.0]
["bitfinex","SOLUSD",1743382995489,7.9751,125.39,125.31,81.0]
["bitfinex","SOLUSD",1743382995689,2.9657969,125.41,125.32,0.56864628]
["bitfinex","SOLUSD",1743382995876,38.98378103,125.41,125.32,81.56864628]
["bitfinex","SOLUSD",1743382996169,2.9657969,125.41,125.32,81.56864628]
["bitfinex","SOLUSD",1743382996376,38.98378103,125.41,125.32,81.56864628]
["bitfinex","SOLUSD",1743382996883,36.01798413,125.39,125.32,81.56864628]
["bitfinex","SOLUSD",1743382997083,36.01798413,125.38,125.32,81.28432314]
["bitfinex","SOLUSD",1743382997591,10.9398969,125.41,125.32,81.28432314]
["bitfinex","SOLUSD",1743382997592,7.9748,125.4,125.33,7.9789]
["bitfinex","SOLUSD",1743382997778,36.01798413,125.38,125.33,7.9789]
["bitfinex","SOLUSD",1743382998787,36.01798413,125.36,125.27,100.9556]
["bitfinex","SOLUSD",1743382998992,36.01798413,125.34,125.28,0.28432314]
["bitfinex","SOLUSD",1743382999379,36.01798413,125.35,125.28,0.28432314]
["bitfinex","SOLUSD",1743382999687,44.33798413,125.4,125.28,0.28432314]
["bitfinex","SOLUSD",1743382999688,36.01798413,125.36,125.29,0.28432314]
["bitfinex","SOLUSD",1743383000888,43.99498413,125.36,125.3,7.9808]
["bitfinex","SOLUSD",1743383001099,36.01798413,125.34,125.29,7.9813]
["bitfinex","SOLUSD",1743383002082,8.34,125.37,125.3,0.28432314]
["bitfinex","SOLUSD",1743383002593,44.35798413,125.38,125.3,0.56864628]
["bitfinex","SOLUSD",1743383003091,7.9753,125.39,125.32,0.56864628]
["bitfinex","SOLUSD",1743383003276,7.9747,125.4,125.32,81.56864628]
["bitfinex","SOLUSD",1743383003872,43.99268413,125.4,125.32,81.56864628]
["bitfinex","SOLUSD",1743383004071,0.03,125.39,125.32,81.56864628]
["bitfinex","SOLUSD",1743383004373,0.03,125.39,125.34,0.28432314]
["bitfinex","SOLUSD",1743383004588,36.04798413,125.39,125.34,0.28432314]
["bitfinex","SOLUSD",1743383004793,36.01798413,125.37,125.28,100.9537]
["bitfinex","SOLUSD",1743383005000,36.01798413,125.36,125.3,0.14216157]
["bitfinex","SOLUSD",1743383005996,36.01798413,125.35,125.3,0.14216157]
["bitfinex","SOLUSD",1743383006172,0.03,125.39,125.31,0.42648471]
["bitfinex","SOLUSD",1743383006492,11.3057969,125.41,125.31,0.42648471]
["bitfinex","SOLUSD",1743383006493,2.9657969,125.41,125.35,0.14216157]
["bitfinex","SOLUSD",1743383006696,2.9657969,125.41,125.37,0.28432314]
["bitfinex","SOLUSD",1743383006894,2.9657969,125.41,125.4,39.21829514]
["bitfinex","SOLUSD",1743383007096,2.9657969,125.41,125.4,120.21829514]
["bitfinex","SOLUSD",1743383007394,9.5153,125.52,125.44,0.28432314]
["bitfinex","SOLUSD",1743383007576,19.9124,125.55,125.47,0.28432314]
["bitfinex","SOLUSD",1743383007577,6.0332,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743383007776,43.98238413,125.56,125.46,0.28434628]
["bitfinex","SOLUSD",1743383008090,36.01798413,125.55,125.46,0.28432314]
["bitfinex","SOLUSD",1743383008282,16.3037,125.57,125.46,0.28432314]
["bitfinex","SOLUSD",1743383008598,1.6165,125.58,125.49,38.933972]
["bitfinex","SOLUSD",1743383008793,27.8587,125.64,125.54,0.28432314]
["bitfinex","SOLUSD",1743383008997,16.4392,125.64,125.54,0.28432314]
["bitfinex","SOLUSD",1743383009295,36.01798413,125.61,125.54,20.28432314]
["bitfinex","SOLUSD",1743383009593,36.01798413,125.62,125.52,0.28432314]
["bitfinex","SOLUSD",1743383009891,36.01798413,125.61,125.53,0.28432314]
["bitfinex","SOLUSD",1743383010079,36.01798413,125.62,125.53,0.28432314]
["bitfinex","SOLUSD",1743383010271,16.4393,125.64,125.56,0.28432314]
["bitfinex","SOLUSD",1743383010675,9.5751,125.65,125.56,0.28432314]
["bitfinex","SOLUSD",1743383010887,36.01798413,125.64,125.58,0.28432314]
["bitfinex","SOLUSD",1743383011175,36.01798413,125.61,125.56,0.28432314]
["bitfinex","SOLUSD",1743383011374,36.01798413,125.63,125.55,0.28432314]
["bitfinex","SOLUSD",1743383011586,30.8187969,125.66,125.55,0.28432314]
["bitfinex","SOLUSD",1743383011780,36.01798413,125.62,125.55,0.28432314]
["bitfinex","SOLUSD",1743383011977,36.01798413,125.6,125.54,0.28432314]
["bitfinex","SOLUSD",1743383012184,16.7414,125.61,125.54,0.28432314]
["bitfinex","SOLUSD",1743383012505,8.8,125.65,125.54,0.56864628]
["bitfinex","SOLUSD",1743383012685,36.01798413,125.64,125.54,0.56864628]
["bitfinex","SOLUSD",1743383012993,36.01798413,125.6,125.53,81.0]
["bitfinex","SOLUSD",1743383013200,36.01798413,125.6,125.54,0.28432314]
["bitfinex","SOLUSD",1743383013378,36.01798413,125.58,125.52,0.28432314]
["bitfinex","SOLUSD",1743383014682,36.01798413,125.57,125.52,0.28432314]
["bitfinex","SOLUSD",1743383014883,36.01798413,125.59,125.52,0.28432314]
["bitfinex","SOLUSD",1743383015800,16.8619,125.6,125.52,0.28432314]
["bitfinex","SOLUSD",1743383016000,36.01798413,125.58,125.52,0.28432314]
["bitfinex","SOLUSD",1743383016296,36.01798413,125.58,125.51,0.28432314]
["bitfinex","SOLUSD",1743383016501,36.01798413,125.57,125.51,0.28432314]
["bitfinex","SOLUSD",1743383017197,7.9625,125.59,125.51,18.933972]
["bitfinex","SOLUSD",1743383017501,36.01798413,125.57,125.51,0.28432314]
["bitfinex","SOLUSD",1743383017883,8.94,125.58,125.52,0.14216157]
["bitfinex","SOLUSD",1743383018079,16.903,125.58,125.51,0.42648471]
["bitfinex","SOLUSD",1743383018305,52.92098413,125.58,125.51,0.28432314]
["bitfinex","SOLUSD",1743383018483,8.94,125.58,125.51,0.28432314]
["bitfinex","SOLUSD",1743383018683,16.9031,125.58,125.51,0.28432314]
["bitfinex","SOLUSD",1743383019082,8.94,125.58,125.51,19.21829514]
["bitfinex","SOLUSD",1743383019280,1.6165,125.61,125.51,100.21829514]
["bitfinex","SOLUSD",1743383019499,45.01798413,125.62,125.51,100.21829514]
["bitfinex","SOLUSD",1743383019685,36.01798413,125.6,125.51,100.21829514]
["bitfinex","SOLUSD",1743383019881,9.0,125.61,125.51,100.21829514]
["bitfinex","SOLUSD",1743383020096,16.9613,125.61,125.51,100.21829514]
["bitfinex","SOLUSD",1743383020286,36.01798413,125.6,125.51,100.21829514]
["bitfinex","SOLUSD",1743383020494,36.01798413,125.58,125.51,0.28432314]
["bitfinex","SOLUSD",1743383020797,36.01798413,125.57,125.51,0.28432314]
["bitfinex","SOLUSD",1743383020984,9.02,125.56,125.51,0.28432314]
["bitfinex","SOLUSD",1743383021381,45.03798413,125.56,125.51,0.28432314]
["bitfinex","SOLUSD",1743383022093,9.02,125.56,125.51,0.28432314]
["bitfinex","SOLUSD",1743383022698,36.01798413,125.53,125.48,0.28432314]
["bitfinex","SOLUSD",1743383023224,9.02,125.56,125.49,0.28432314]
["bitfinex","SOLUSD",1743383023410,9.02,125.56,125.49,0.56864628]
["bitfinex","SOLUSD",1743383023894,45.03798413,125.56,125.49,0.56864628]
["bitfinex","SOLUSD",1743383026398,36.01798413,125.55,125.49,0.56864628]
["bitfinex","SOLUSD",1743383027112,45.03798413,125.56,125.49,0.56864628]
["bitfinex","SOLUSD",1743383027312,53.00238413,125.56,125.49,0.56864628]
["bitfinex","SOLUSD",1743383027497,45.03798413,125.56,125.49,0.56864628]
["bitfinex","SOLUSD",1743383028005,9.02,125.56,125.49,0.56864628]
["bitfinex","SOLUSD",1743383028206,53.00238413,125.56,125.49,0.56864628]
["bitfinex","SOLUSD",1743383028503,7.9586,125.65,125.54,19.21829514]
["bitfinex","SOLUSD",1743383028811,2.9657969,125.66,125.58,19.21829514]
["bitfinex","SOLUSD",1743383029009,2.9657969,125.66,125.62,0.28432314]
["bitfinex","SOLUSD",1743383029194,2.9657969,125.66,125.62,19.21829514]
["bitfinex","SOLUSD",1743383029595,2.9657969,125.66,125.65,39.21829514]
["bitfinex","SOLUSD",1743383030001,2.8236969,125.66,125.65,120.21829514]
["bitfinex","SOLUSD",1743383030326,36.01798413,125.78,125.71,0.28432314]
["bitfinex","SOLUSD",1743383030608,36.01798413,125.78,125.71,19.21829514]
["bitfinex","SOLUSD",1743383031014,1.09647697,125.79,125.76,0.28432314]
["bitfinex","SOLUSD",1743383031225,1.09647697,125.79,125.77,0.28432314]
["bitfinex","SOLUSD",1743383031411,1.09647697,125.79,125.77,18.933972]
["bitfinex","SOLUSD",1743383031620,1.09647697,125.79,125.77,19.21829514]
["bitfinex","SOLUSD",1743383031810,1.09647697,125.79,125.77,28.17829514]
["bitfinex","SOLUSD",1743383031999,7.66715027,125.79,125.77,28.17829514]
["bitfinex","SOLUSD",1743383032509,7.52505027,125.79,125.77,109.17829514]
["bitfinex","SOLUSD",1743383034013,44.99798413,125.9,125.81,19.21829514]
["bitfinex","SOLUSD",1743383034210,36.01798413,125.9,125.81,19.21829514]
["bitfinex","SOLUSD",1743383034713,36.01798413,125.91,125.81,19.21829514]
["bitfinex","SOLUSD",1743383034911,36.01798413,125.91,125.83,0.28432314]
["bitfinex","SOLUSD",1743383035108,38.91604213,125.92,125.83,19.21829514]
["bitfinex","SOLUSD",1743383035714,38.91604213,125.92,125.87,19.21829514]
["bitfinex","SOLUSD",1743383035934,2.898058,125.92,125.87,19.21829514]
["bitfinex","SOLUSD",1743383036229,2.898058,125.92,125.87,0.56864628]
["bitfinex","SOLUSD",1743383036603,2.898058,125.92,125.87,9.52864628]
["bitfinex","SOLUSD",1743383036993,2.898058,125.92,125.87,0.56864628]
["bitfinex","SOLUSD",1743383036994,38.91604213,125.92,125.87,0.56864628]
["bitfinex","SOLUSD",1743383037194,36.01798413,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743383037502,36.01798413,125.87,125.8,0.14216157]
["bitfinex","SOLUSD",1743383037835,36.01798413,125.87,125.8,0.42648471]
["bitfinex","SOLUSD",1743383038124,36.01798413,125.87,125.83,0.28432314]
["bitfinex","SOLUSD",1743383038413,16.9434,125.89,125.79,18.933972]
["bitfinex","SOLUSD",1743383038627,36.01798413,125.91,125.84,0.28432314]
["bitfinex","SOLUSD",1743383038818,38.91604213,125.92,125.84,0.28432314]
["bitfinex","SOLUSD",1743383038994,36.01798413,125.91,125.84,0.28432314]
["bitfinex","SOLUSD",1743383039197,36.01798413,125.9,125.84,0.28432314]
["bitfinex","SOLUSD",1743383039514,36.01798413,125.89,125.83,19.21829514]
["bitfinex","SOLUSD",1743383039891,36.01798413,125.89,125.83,0.56864628]
["bitfinex","SOLUSD",1743383040215,36.01798413,125.88,125.83,19.21829514]
["bitfinex","SOLUSD",1743383040421,36.01798413,125.89,125.85,0.14216157]
["bitfinex","SOLUSD",1743383040591,36.01798413,125.88,125.85,0.14216157]
["bitfinex","SOLUSD",1743383040930,2.898058,125.92,125.87,20.14216157]
["bitfinex","SOLUSD",1743383041120,2.898058,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743383041323,2.898058,125.92,125.91,39.21829514]
["bitfinex","SOLUSD",1743383042321,2.898058,125.92,125.91,0.14216157]
["bitfinex","SOLUSD",1743383042615,2.898058,125.92,125.91,39.21829514]
["bitfinex","SOLUSD",1743383043204,2.755958,125.92,125.91,48.75829514]
["bitfinex","SOLUSD",1743383043722,10.0,126.0,125.99,20.28432314]
["bitfinex","SOLUSD",1743383043899,10.0,126.0,125.99,39.21829514]
["bitfinex","SOLUSD",1743383044216,10.0,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743383044425,46.01798413,126.0,125.97,0.14216157]
["bitfinex","SOLUSD",1743383044599,36.01798413,125.98,125.92,0.28432314]
["bitfinex","SOLUSD",1743383044798,10.0,126.0,125.92,0.28432314]
["bitfinex","SOLUSD",1743383045019,10.0,126.0,125.97,0.28432314]
["bitfinex","SOLUSD",1743383045822,10.0,126.0,125.97,18.933972]
["bitfinex","SOLUSD",1743383046222,10.0,126.0,125.99,0.28432314]
["bitfinex","SOLUSD",1743383046516,10.0,126.0,125.94,0.28432314]
["bitfinex","SOLUSD",1743383046923,10.0,126.0,125.96,0.14216157]
["bitfinex","SOLUSD",1743383047104,36.01798413,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743383047305,46.01798413,126.0,125.96,0.14216157]
["bitfinex","SOLUSD",1743383048028,36.01798413,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743383048210,10.0,126.0,125.97,0.28432314]
["bitfinex","SOLUSD",1743383048410,46.01798413,126.0,125.97,0.28432314]
["bitfinex","SOLUSD",1743383048715,46.01798413,126.0,125.96,7.9388]
["bitfinex","SOLUSD",1743383048716,36.01798413,125.98,125.89,8.22772314]
["bitfinex","SOLUSD",1743383048923,36.01798413,125.93,125.89,8.08556157]
["bitfinex","SOLUSD",1743383049104,36.01798413,125.92,125.89,0.14216157]
["bitfinex","SOLUSD",1743383049309,36.01798413,125.92,125.85,0.28432314]
["bitfinex","SOLUSD",1743383049522,36.01798413,125.91,125.85,0.14216157]
["bitfinex","SOLUSD",1743383049719,36.01798413,125.92,125.85,0.14216157]
["bitfinex","SOLUSD",1743383049930,36.01798413,125.9,125.82,0.14216157]
["bitfinex","SOLUSD",1743383050238,9.76,125.93,125.83,0.14216157]
["bitfinex","SOLUSD",1743383050454,36.01798413,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1743383050739,36.01798413,125.85,125.75,6.5854]
["bitfinex","SOLUSD",1743383050909,9.8,125.9,125.76,57.5098]
["bitfinex","SOLUSD",1743383051237,36.01798413,125.85,125.77,9.8]
["bitfinex","SOLUSD",1743383051451,36.01798413,125.85,125.81,0.14216157]
["bitfinex","SOLUSD",1743383051811,36.01798413,125.84,125.81,0.14216157]
["bitfinex","SOLUSD",1743383052027,36.01798413,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743383052353,36.01798413,125.84,125.8,0.28432314]
["bitfinex","SOLUSD",1743383052526,36.01798413,125.81,125.74,7.9529]
["bitfinex","SOLUSD",1743383052727,36.01798413,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1743383052923,1.5091,125.85,125.75,0.14216157]
["bitfinex","SOLUSD",1743383053124,9.84,125.84,125.75,19.21829514]
["bitfinex","SOLUSD",1743383053424,9.84,125.84,125.79,18.933972]
["bitfinex","SOLUSD",1743383053633,45.85798413,125.84,125.79,0.28432314]
["bitfinex","SOLUSD",1743383053830,9.84,125.84,125.79,0.28432314]
["bitfinex","SOLUSD",1743383054031,1.5091,125.85,125.79,18.933972]
["bitfinex","SOLUSD",1743383054237,1.5091,125.85,125.81,0.14216157]
["bitfinex","SOLUSD",1743383054441,36.01798413,125.84,125.81,0.14216157]
["bitfinex","SOLUSD",1743383054624,36.01798413,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1743383055126,9.4551,125.85,125.79,7.9496]
["bitfinex","SOLUSD",1743383055127,36.01798413,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1743383055328,36.01798413,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1743383055329,36.01798413,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1743383055554,36.01798413,125.81,125.77,0.28432314]
["bitfinex","SOLUSD",1743383055742,36.01798413,125.8,125.77,0.28432314]
["bitfinex","SOLUSD",1743383055915,36.01798413,125.78,125.76,0.28432314]
["bitfinex","SOLUSD",1743383056240,36.01798413,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1743383056617,36.01798413,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1743383057231,36.01798413,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743383057845,36.01798413,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1743383058140,36.01798413,125.78,125.75,0.34732314]
["bitfinex","SOLUSD",1743383058347,36.01798413,125.77,125.75,0.20516157]
["bitfinex","SOLUSD",1743383058546,36.01798413,125.78,125.75,0.20516157]
["bitfinex","SOLUSD",1743383058720,36.01798413,125.79,125.76,0.28432314]
["bitfinex","SOLUSD",1743383058920,36.01798413,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1743383059120,7.9484,125.81,125.76,0.14216157]
["bitfinex","SOLUSD",1743383059332,36.01798413,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1743383060545,36.01798413,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1743383061121,36.01798413,125.77,125.75,0.063]
["bitfinex","SOLUSD",1743383061426,7.9485,125.81,125.75,0.34732314]
["bitfinex","SOLUSD",1743383061631,36.01798413,125.8,125.75,0.34732314]
["bitfinex","SOLUSD",1743383061824,36.01798413,125.76,125.75,0.20516157]
["bitfinex","SOLUSD",1743383062030,36.01798413,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743383062246,72.03596826,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743383062536,72.03596826,125.76,125.7,0.28432314]
["bitfinex","SOLUSD",1743383062537,9.4801,125.75,125.63,7.9598]
["bitfinex","SOLUSD",1743383062740,36.01798413,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743383062940,36.01798413,125.66,125.62,81.063]
["bitfinex","SOLUSD",1743383062941,36.01798413,125.65,125.62,0.063]
["bitfinex","SOLUSD",1743383063146,36.01798413,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743383063927,45.77798413,125.7,125.62,0.063]
["bitfinex","SOLUSD",1743383063928,36.01798413,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743383064130,45.77798413,125.7,125.62,0.34732314]
["bitfinex","SOLUSD",1743383064346,36.01798413,125.66,125.63,0.14216157]
["bitfinex","SOLUSD",1743383064523,45.77798413,125.7,125.63,0.14216157]
["bitfinex","SOLUSD",1743383064524,36.01798413,125.65,125.63,0.14216157]
["bitfinex","SOLUSD",1743383064725,36.01798413,125.65,125.63,0.28432314]
["bitfinex","SOLUSD",1743383064925,36.01798413,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743383065165,36.01798413,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743383069466,43.97778413,125.63,125.57,0.28432314]
["bitfinex","SOLUSD",1743383069767,36.01798413,125.61,125.57,0.28432314]
["bitfinex","SOLUSD",1743383070166,1.5279,125.65,125.57,18.933972]
["bitfinex","SOLUSD",1743383070355,1.5279,125.65,125.59,0.28432314]
["bitfinex","SOLUSD",1743383070942,37.54588413,125.65,125.61,0.14216157]
["bitfinex","SOLUSD",1743383071142,36.01798413,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1743383071453,36.01798413,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1743383072378,36.01798413,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1743383072675,36.01798413,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1743383072974,36.01798413,125.63,125.61,7.961]
["bitfinex","SOLUSD",1743383073568,36.01798413,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1743383073943,36.01798413,125.63,125.55,19.9112]
["bitfinex","SOLUSD",1743383073944,36.01798413,125.62,125.55,19.9112]
["bitfinex","SOLUSD",1743383074148,36.01798413,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1743383074471,36.01798413,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1743383074647,36.01798413,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743383075041,36.01798413,125.6,125.58,7.963]
["bitfinex","SOLUSD",1743383076347,36.01798413,125.61,125.58,7.963]
["bitfinex","SOLUSD",1743383076871,36.01798413,125.62,125.59,0.28432314]
["bitfinex","SOLUSD",1743383077163,36.01798413,125.69,125.64,0.14216157]
["bitfinex","SOLUSD",1743383077346,36.01798413,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1743383077750,1.5248,125.7,125.64,0.28432314]
["bitfinex","SOLUSD",1743383078066,37.54278413,125.7,125.64,0.28432314]
["bitfinex","SOLUSD",1743383078258,1.5248,125.7,125.64,18.933972]
["bitfinex","SOLUSD",1743383078455,37.54278413,125.7,125.64,18.933972]
["bitfinex","SOLUSD",1743383079055,37.54278413,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1743383079256,36.01798413,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1743383079462,36.01798413,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1743383079663,36.01798413,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1743383079863,1.5248,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1743383080068,36.01798413,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1743383080365,36.01798413,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1743383081372,36.01798413,125.67,125.66,8.10006157]
["bitfinex","SOLUSD",1743383081567,36.01798413,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1743383081768,36.01798413,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1743383082148,36.01798413,125.65,125.62,7.9604]
["bitfinex","SOLUSD",1743383082459,36.01798413,125.63,125.61,7.961]
["bitfinex","SOLUSD",1743383082976,36.01798413,125.64,125.61,7.961]
["bitfinex","SOLUSD",1743383083170,36.01798413,125.63,125.61,7.961]
["bitfinex","SOLUSD",1743383083352,36.01798413,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1743383083553,36.01798413,125.62,125.59,7.9621]
["bitfinex","SOLUSD",1743383083762,36.01798413,125.6,125.59,7.9621]
["bitfinex","SOLUSD",1743383084050,36.01798413,125.6,125.56,7.9637]
["bitfinex","SOLUSD",1743383084268,36.01798413,125.59,125.56,7.9637]
["bitfinex","SOLUSD",1743383085579,36.01798413,125.57,125.51,27.8859]
["bitfinex","SOLUSD",1743383085759,36.01798413,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743383085961,36.01798413,125.53,125.5,8.0309]
["bitfinex","SOLUSD",1743383086158,36.01798413,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743383086354,36.01798413,125.52,125.5,0.20516157]
["bitfinex","SOLUSD",1743383086555,36.01798413,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743383087160,37.55908413,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743383087561,7.9681,125.5,125.48,0.063]
["bitfinex","SOLUSD",1743383087789,36.01798413,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743383088889,36.01798413,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743383089080,36.01798413,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743383090461,80.00596826,125.47,125.39,8.25942314]
["bitfinex","SOLUSD",1743383090676,36.01798413,125.43,125.39,8.25942314]
["bitfinex","SOLUSD",1743383090974,36.01798413,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743383091175,36.01798413,125.39,125.36,7.977]
["bitfinex","SOLUSD",1743383091479,1.5411,125.41,125.37,0.28432314]
["bitfinex","SOLUSD",1743383091774,37.55908413,125.41,125.37,0.28432314]
["bitfinex","SOLUSD",1743383091978,36.01798413,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1743383092178,36.01798413,125.4,125.35,0.28432314]
["bitfinex","SOLUSD",1743383092379,36.01798413,125.38,125.35,0.14216157]
["bitfinex","SOLUSD",1743383092586,36.01798413,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743383092786,36.01798413,125.4,125.35,0.14216157]
["bitfinex","SOLUSD",1743383093082,36.01798413,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743383093281,1.5411,125.41,125.35,0.28432314]
["bitfinex","SOLUSD",1743383093670,36.01798413,125.46,125.39,0.063]
["bitfinex","SOLUSD",1743383093671,10.9011,125.46,125.39,0.063]
["bitfinex","SOLUSD",1743383093863,36.01798413,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383094068,36.01798413,125.43,125.39,8.0381]
["bitfinex","SOLUSD",1743383095269,36.01798413,125.45,125.4,0.28432314]
["bitfinex","SOLUSD",1743383095581,37.55908413,125.46,125.4,0.28432314]
["bitfinex","SOLUSD",1743383095761,36.01798413,125.45,125.4,0.28432314]
["bitfinex","SOLUSD",1743383096379,36.01798413,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743383097662,36.01798413,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1743383099779,36.01798413,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743383100176,36.01798413,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743383100383,37.55908413,125.46,125.41,27.9084]
["bitfinex","SOLUSD",1743383100576,36.01798413,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743383101587,37.55908413,125.46,125.41,27.9084]
["bitfinex","SOLUSD",1743383101766,46.75908413,125.46,125.41,27.9084]
["bitfinex","SOLUSD",1743383101966,46.75908413,125.46,125.42,0.14216157]
["bitfinex","SOLUSD",1743383102486,1.5411,125.46,125.43,27.9039]
["bitfinex","SOLUSD",1743383102678,37.57938413,125.51,125.44,0.28432314]
["bitfinex","SOLUSD",1743383102871,1.5614,125.51,125.44,81.28432314]
["bitfinex","SOLUSD",1743383103068,0.03,125.51,125.48,0.28432314]
["bitfinex","SOLUSD",1743383103283,0.0001,125.51,125.5,20.28432314]
["bitfinex","SOLUSD",1743383103984,0.0001,125.51,125.5,120.21829514]
["bitfinex","SOLUSD",1743383104485,0.0001,125.51,125.5,128.18639514]
["bitfinex","SOLUSD",1743383104863,0.0001,125.51,125.5,132.1802489]
["bitfinex","SOLUSD",1743383105291,9.2,125.59,125.51,0.28432314]
["bitfinex","SOLUSD",1743383105588,37.54938413,125.61,125.56,0.14216157]
["bitfinex","SOLUSD",1743383105992,36.01798413,125.6,125.56,0.14216157]
["bitfinex","SOLUSD",1743383106371,37.54938413,125.61,125.56,0.14216157]
["bitfinex","SOLUSD",1743383106779,37.54938413,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743383106979,36.01798413,125.6,125.56,0.14216157]
["bitfinex","SOLUSD",1743383107574,36.01798413,125.57,125.49,0.28432314]
["bitfinex","SOLUSD",1743383107797,36.01798413,125.56,125.52,0.14216157]
["bitfinex","SOLUSD",1743383108169,36.01798413,125.55,125.52,0.14216157]
["bitfinex","SOLUSD",1743383108376,36.01798413,125.55,125.49,0.28432314]
["bitfinex","SOLUSD",1743383108890,45.23798413,125.57,125.51,0.14216157]
["bitfinex","SOLUSD",1743383109079,36.01798413,125.56,125.51,0.14216157]
["bitfinex","SOLUSD",1743383109579,36.01798413,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1743383110192,36.01798413,125.56,125.51,0.14216157]
["bitfinex","SOLUSD",1743383110583,36.01798413,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1743383110889,36.01798413,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743383111088,36.01798413,125.51,125.44,19.9298]
["bitfinex","SOLUSD",1743383111294,36.01798413,125.51,125.45,0.28432314]
["bitfinex","SOLUSD",1743383111499,36.01798413,125.5,125.45,0.28432314]
["bitfinex","SOLUSD",1743383112179,36.01798413,125.47,125.42,8.0361]
["bitfinex","SOLUSD",1743383112394,9.18,125.46,125.42,8.0361]
["bitfinex","SOLUSD",1743383112689,36.01798413,125.45,125.42,8.0361]
["bitfinex","SOLUSD",1743383112986,9.18,125.46,125.42,0.063]
["bitfinex","SOLUSD",1743383113165,45.19798413,125.46,125.42,0.063]
["bitfinex","SOLUSD",1743383113369,45.19798413,125.46,125.42,0.20516157]
["bitfinex","SOLUSD",1743383113670,9.2,125.45,125.42,0.063]
["bitfinex","SOLUSD",1743383113871,1.6495,125.5,125.45,0.28432314]
["bitfinex","SOLUSD",1743383114087,1.6495,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1743383114872,36.01798413,125.52,125.47,7.97]
["bitfinex","SOLUSD",1743383115079,36.01798413,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383115270,36.01798413,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743383115472,36.01798413,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743383115977,36.01798413,125.49,125.43,8.11446157]
["bitfinex","SOLUSD",1743383116178,36.01798413,125.48,125.43,8.11446157]
["bitfinex","SOLUSD",1743383116585,9.24,125.5,125.43,7.9723]
["bitfinex","SOLUSD",1743383116586,36.01798413,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1743383116885,36.01798413,125.46,125.43,7.9723]
["bitfinex","SOLUSD",1743383117105,9.22,125.45,125.42,8.036]
["bitfinex","SOLUSD",1743383117275,9.22,125.45,125.43,0.14216157]
["bitfinex","SOLUSD",1743383117595,9.22,125.49,125.43,0.28432314]
["bitfinex","SOLUSD",1743383117804,1.5083,125.51,125.46,0.28432314]
["bitfinex","SOLUSD",1743383118098,36.01798413,125.54,125.46,20.28432314]
["bitfinex","SOLUSD",1743383118882,36.01798413,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383119199,36.01798413,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743383119200,36.01798413,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743383119401,9.2,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743383119587,36.01798413,125.5,125.45,27.8995]
["bitfinex","SOLUSD",1743383120494,45.24798413,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743383120693,0.03,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743383120909,0.03,125.51,125.49,0.28432314]
["bitfinex","SOLUSD",1743383121896,0.03,125.51,125.5,8.11026157]
["bitfinex","SOLUSD",1743383122794,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743383123195,36.04798413,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743383123394,0.03,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743383123600,36.01798413,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383124206,36.01798413,125.5,125.45,27.898]
["bitfinex","SOLUSD",1743383125802,36.01798413,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743383126183,0.03,125.51,125.46,0.28432314]
["bitfinex","SOLUSD",1743383126385,0.03,125.51,125.49,0.14216157]
["bitfinex","SOLUSD",1743383126690,0.03,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743383126889,0.03,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383127515,36.04798413,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383127716,36.04798413,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743383128206,36.04798413,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383128407,0.03,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383128603,36.04798413,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383129507,0.03,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383129808,36.04798413,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383130111,0.03,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743383130496,36.04798413,125.51,125.47,27.895]
["bitfinex","SOLUSD",1743383131220,36.01798413,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743383131506,36.01798413,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743383132109,36.01798413,125.48,125.44,27.9003]
["bitfinex","SOLUSD",1743383132311,36.01798413,125.48,125.43,0.14216157]
["bitfinex","SOLUSD",1743383132312,36.01798413,125.45,125.43,7.9724]
["bitfinex","SOLUSD",1743383132992,36.01798413,125.45,125.42,8.036]
["bitfinex","SOLUSD",1743383133193,37.64458413,125.46,125.42,8.036]
["bitfinex","SOLUSD",1743383133598,36.01798413,125.45,125.42,8.036]
["bitfinex","SOLUSD",1743383134006,37.64458413,125.46,125.42,8.036]
["bitfinex","SOLUSD",1743383134308,37.64458413,125.46,125.42,0.063]
["bitfinex","SOLUSD",1743383134695,36.01798413,125.45,125.42,0.063]
["bitfinex","SOLUSD",1743383135492,1.6266,125.46,125.42,0.063]
["bitfinex","SOLUSD",1743383135998,36.01798413,125.45,125.42,0.063]
["bitfinex","SOLUSD",1743383137423,36.01798413,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743383138613,43.99048413,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743383138920,36.01798413,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743383139435,45.01798413,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743383139915,52.99048413,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743383140216,36.01798413,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743383141521,1.6266,125.46,125.39,0.34732314]
["bitfinex","SOLUSD",1743383142217,1.6266,125.46,125.39,20.34732314]
["bitfinex","SOLUSD",1743383142517,1.5345,125.51,125.44,20.28432314]
["bitfinex","SOLUSD",1743383142698,0.03,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383143103,0.03,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743383143327,0.03,125.51,125.49,0.28432314]
["bitfinex","SOLUSD",1743383144512,36.01798413,125.59,125.49,20.28432314]
["bitfinex","SOLUSD",1743383144817,37.52248413,125.6,125.51,0.14216157]
["bitfinex","SOLUSD",1743383145002,37.52248413,125.6,125.51,0.28432314]
["bitfinex","SOLUSD",1743383146218,36.01798413,125.59,125.51,0.28432314]
["bitfinex","SOLUSD",1743383146809,36.01798413,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743383147011,36.01798413,125.56,125.51,0.14216157]
["bitfinex","SOLUSD",1743383147311,44.97798413,125.56,125.51,0.14216157]
["bitfinex","SOLUSD",1743383147508,44.97798413,125.56,125.5,7.9679]
["bitfinex","SOLUSD",1743383147919,44.97798413,125.56,125.49,8.11066157]
["bitfinex","SOLUSD",1743383147920,36.01798413,125.55,125.49,8.11066157]
["bitfinex","SOLUSD",1743383148398,36.01798413,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1743383149612,43.98358413,125.54,125.48,7.9693]
["bitfinex","SOLUSD",1743383149935,36.01798413,125.52,125.43,19.93]
["bitfinex","SOLUSD",1743383150100,44.93798413,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1743383150616,8.92,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1743383151109,44.91798413,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743383152628,2.0045,125.6,125.47,0.14216157]
["bitfinex","SOLUSD",1743383152629,1.5045,125.6,125.5,20.28432314]
["bitfinex","SOLUSD",1743383152817,1.5045,125.6,125.52,19.21829514]
["bitfinex","SOLUSD",1743383153021,0.03,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743383154002,0.03,125.61,125.53,76.6128]
["bitfinex","SOLUSD",1743383154214,0.03,125.61,125.54,0.28432314]
["bitfinex","SOLUSD",1743383154424,0.03,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743383154734,0.03,125.61,125.57,20.28432314]
["bitfinex","SOLUSD",1743383154919,0.03,125.61,125.54,18.933972]
["bitfinex","SOLUSD",1743383154920,0.03,125.61,125.54,0.28432314]
["bitfinex","SOLUSD",1743383155232,0.03,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743383155429,0.03,125.61,125.51,7.9674]
["bitfinex","SOLUSD",1743383155612,0.03,125.61,125.52,4.35161999]
["bitfinex","SOLUSD",1743383155808,0.03,125.61,125.56,0.28432314]
["bitfinex","SOLUSD",1743383156006,0.03,125.61,125.54,20.5]
["bitfinex","SOLUSD",1743383156007,0.03,125.61,125.54,230.22432314]
["bitfinex","SOLUSD",1743383156207,0.03,125.61,125.56,0.14216157]
["bitfinex","SOLUSD",1743383156407,0.03,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743383156623,36.04798413,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743383156804,0.03,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743383157009,0.03,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1743383157223,0.03,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743383157224,0.03,125.61,125.55,0.14216157]
["bitfinex","SOLUSD",1743383157430,0.03,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743383157722,0.03,125.61,125.55,8.24902314]
["bitfinex","SOLUSD",1743383157930,36.04798413,125.61,125.55,0.14216157]
["bitfinex","SOLUSD",1743383158114,36.01798413,125.6,125.55,0.14216157]
["bitfinex","SOLUSD",1743383158314,36.01798413,125.6,125.54,0.28432314]
["bitfinex","SOLUSD",1743383158930,36.04798413,125.61,125.54,0.28432314]
["bitfinex","SOLUSD",1743383159440,0.03,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743383159607,0.03,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1743383159812,0.03,125.61,125.59,0.28432314]
["bitfinex","SOLUSD",1743383161540,0.03,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1743383161929,0.03,125.61,125.54,28.9139]
["bitfinex","SOLUSD",1743383161930,0.03,125.61,125.53,0.42648471]
["bitfinex","SOLUSD",1743383162239,36.01798413,125.57,125.48,7.9693]
["bitfinex","SOLUSD",1743383162442,36.01798413,125.53,125.45,6.5132]
["bitfinex","SOLUSD",1743383162647,36.01798413,125.51,125.45,0.063]
["bitfinex","SOLUSD",1743383163008,36.01798413,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743383163237,36.01798413,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383163935,36.01798413,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743383164344,36.01798413,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383165348,44.97798413,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743383165545,8.96,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743383165868,8.96,125.51,125.45,0.34732314]
["bitfinex","SOLUSD",1743383166015,44.97798413,125.51,125.45,0.20516157]
["bitfinex","SOLUSD",1743383166610,8.96,125.51,125.45,0.34732314]
["bitfinex","SOLUSD",1743383167450,36.01798413,125.54,125.47,0.14216157]
["bitfinex","SOLUSD",1743383168350,36.01798413,125.5,125.45,0.20516157]
["bitfinex","SOLUSD",1743383168522,36.01798413,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743383168725,36.01798413,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743383169462,36.01798413,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383169962,1.5499,125.45,125.42,0.063]
["bitfinex","SOLUSD",1743383170254,36.01798413,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743383171037,36.01798413,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383171230,36.01798413,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743383172833,36.01798413,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383173052,36.01798413,125.4,125.33,8.0414]
["bitfinex","SOLUSD",1743383173257,36.01798413,125.38,125.33,8.0414]
["bitfinex","SOLUSD",1743383173632,36.01798413,125.37,125.33,8.0414]
["bitfinex","SOLUSD",1743383174436,36.01798413,125.4,125.34,0.14216157]
["bitfinex","SOLUSD",1743383174646,6.1425,125.5,125.37,0.28432314]
["bitfinex","SOLUSD",1743383174835,37.63778413,125.51,125.41,0.14216157]
["bitfinex","SOLUSD",1743383175030,1.6198,125.51,125.41,19.21829514]
["bitfinex","SOLUSD",1743383175232,9.1,125.52,125.45,20.28432314]
["bitfinex","SOLUSD",1743383175437,9.12,125.54,125.45,20.28432314]
["bitfinex","SOLUSD",1743383175636,21.45118042,125.55,125.47,0.28432314]
["bitfinex","SOLUSD",1743383175842,45.11798413,125.54,125.47,0.14216157]
["bitfinex","SOLUSD",1743383176038,9.1,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743383176640,36.01798413,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743383176940,45.11798413,125.54,125.47,0.14216157]
["bitfinex","SOLUSD",1743383177365,36.01798413,125.52,125.45,28.11326157]
["bitfinex","SOLUSD",1743383177563,36.01798413,125.52,125.45,20.0]
["bitfinex","SOLUSD",1743383177861,36.01798413,125.51,125.44,0.14216157]
["bitfinex","SOLUSD",1743383178180,36.01798413,125.5,125.44,0.14216157]
["bitfinex","SOLUSD",1743383178552,36.01798413,125.5,125.43,20.0]
["bitfinex","SOLUSD",1743383178951,9.1,125.49,125.42,0.14216157]
["bitfinex","SOLUSD",1743383179164,9.1,125.48,125.42,0.28432314]
["bitfinex","SOLUSD",1743383179483,9.1,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1743383179987,9.1,125.51,125.45,8.11286157]
["bitfinex","SOLUSD",1743383180493,9.1,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1743383180976,9.1,125.51,125.45,8.11336157]
["bitfinex","SOLUSD",1743383181185,12.35118042,125.55,125.48,20.0]
["bitfinex","SOLUSD",1743383181386,12.35118042,125.55,125.49,0.28432314]
["bitfinex","SOLUSD",1743383181750,12.35118042,125.55,125.48,20.0]
["bitfinex","SOLUSD",1743383182063,12.35118042,125.55,125.48,27.9689]
["bitfinex","SOLUSD",1743383182265,12.35118042,125.55,125.49,0.28432314]
["bitfinex","SOLUSD",1743383182669,12.35118042,125.55,125.49,0.14216157]
["bitfinex","SOLUSD",1743383182877,36.01798413,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743383183082,12.35118042,125.55,125.47,0.28432314]
["bitfinex","SOLUSD",1743383183265,36.01798413,125.51,125.43,7.9725]
["bitfinex","SOLUSD",1743383183585,36.01798413,125.44,125.34,230.08]
["bitfinex","SOLUSD",1743383183749,36.01798413,125.42,125.34,230.08]
["bitfinex","SOLUSD",1743383184050,45.11798413,125.42,125.34,230.08]
["bitfinex","SOLUSD",1743383184254,36.01798413,125.41,125.35,0.14216157]
["bitfinex","SOLUSD",1743383184454,9.1,125.42,125.35,0.28432314]
["bitfinex","SOLUSD",1743383185174,9.1,125.42,125.35,8.26172314]
["bitfinex","SOLUSD",1743383185379,1.6198,125.48,125.39,20.34732314]
["bitfinex","SOLUSD",1743383185860,37.63778413,125.48,125.39,20.34732314]
["bitfinex","SOLUSD",1743383186477,1.6198,125.48,125.41,0.28432314]
["bitfinex","SOLUSD",1743383186789,36.01798413,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1743383186971,1.6198,125.48,125.4,20.0]
["bitfinex","SOLUSD",1743383187155,36.01798413,125.46,125.4,20.0]
["bitfinex","SOLUSD",1743383187354,36.01798413,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383187665,36.01798413,125.46,125.39,0.063]
["bitfinex","SOLUSD",1743383187666,36.01798413,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383188692,36.01798413,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743383188990,36.01798413,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383191161,0.5,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743383191356,35.82207524,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743383196173,44.98207524,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743383196374,35.82207524,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743383196688,35.82207524,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743383196874,1.515,125.38,125.34,35.82207524]
["bitfinex","SOLUSD",1743383197079,37.33707524,125.38,125.33,35.88507524]
["bitfinex","SOLUSD",1743383197271,35.82207524,125.38,125.33,35.88507524]
["bitfinex","SOLUSD",1743383197465,35.82207524,125.39,125.34,35.82207524]
["bitfinex","SOLUSD",1743383197665,35.82207524,125.39,125.33,0.063]
["bitfinex","SOLUSD",1743383197889,35.82207524,125.39,125.34,35.82207524]
["bitfinex","SOLUSD",1743383198166,35.82207524,125.39,125.34,43.80027524]
["bitfinex","SOLUSD",1743383198467,35.82207524,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743383198800,9.14,125.42,125.36,35.82207524]
["bitfinex","SOLUSD",1743383198801,35.82207524,125.41,125.36,35.82207524]
["bitfinex","SOLUSD",1743383198999,8.0559,125.44,125.38,35.82207524]
["bitfinex","SOLUSD",1743383199000,1.515,125.44,125.38,35.82207524]
["bitfinex","SOLUSD",1743383199389,35.82207524,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1743383199699,35.82207524,125.45,125.4,35.96423681]
["bitfinex","SOLUSD",1743383201282,35.82207524,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1743383201600,35.82207524,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1743383201971,35.82207524,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1743383202278,45.02207524,125.46,125.42,35.82207524]
["bitfinex","SOLUSD",1743383202583,45.02207524,125.46,125.41,63.73047524]
["bitfinex","SOLUSD",1743383203586,35.82207524,125.44,125.4,8.11636157]
["bitfinex","SOLUSD",1743383203773,35.82207524,125.45,125.4,43.93843681]
["bitfinex","SOLUSD",1743383203973,9.2,125.46,125.4,43.93843681]
["bitfinex","SOLUSD",1743383203974,35.82207524,125.44,125.4,43.93843681]
["bitfinex","SOLUSD",1743383204275,35.82207524,125.45,125.4,43.93843681]
["bitfinex","SOLUSD",1743383204867,9.14,125.47,125.41,35.82207524]
["bitfinex","SOLUSD",1743383205183,1.515,125.5,125.42,36.10639838]
["bitfinex","SOLUSD",1743383205383,37.33707524,125.5,125.45,35.82207524]
["bitfinex","SOLUSD",1743383205681,35.82207524,125.49,125.44,35.82207524]
["bitfinex","SOLUSD",1743383205884,35.82207524,125.45,125.42,0.14216157]
["bitfinex","SOLUSD",1743383206109,35.82207524,125.46,125.42,0.14216157]
["bitfinex","SOLUSD",1743383206275,35.82207524,125.45,125.4,63.73247524]
["bitfinex","SOLUSD",1743383206602,35.82207524,125.44,125.4,7.9742]
["bitfinex","SOLUSD",1743383206808,35.82207524,125.45,125.4,43.79627524]
["bitfinex","SOLUSD",1743383207371,35.82207524,125.49,125.44,35.96423681]
["bitfinex","SOLUSD",1743383207577,35.82207524,125.49,125.44,0.14216157]
["bitfinex","SOLUSD",1743383207986,35.82207524,125.49,125.44,35.82207524]
["bitfinex","SOLUSD",1743383208304,10.675,125.5,125.45,35.82207524]
["bitfinex","SOLUSD",1743383208506,35.85207524,125.54,125.49,35.82207524]
["bitfinex","SOLUSD",1743383208703,0.03,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1743383209272,35.85207524,125.54,125.5,7.9676]
["bitfinex","SOLUSD",1743383209687,0.03,125.54,125.5,43.78967524]
["bitfinex","SOLUSD",1743383209894,0.03,125.54,125.5,63.70997524]
["bitfinex","SOLUSD",1743383210086,0.03,125.54,125.51,35.96423681]
["bitfinex","SOLUSD",1743383210278,0.03,125.54,125.53,35.82207524]
["bitfinex","SOLUSD",1743383210678,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743383210880,0.03,125.54,125.52,35.82207524]
["bitfinex","SOLUSD",1743383211101,0.03,125.54,125.52,43.78877524]
["bitfinex","SOLUSD",1743383211310,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743383211611,0.03,125.54,125.5,43.78997524]
["bitfinex","SOLUSD",1743383211817,0.03,125.54,125.52,35.82207524]
["bitfinex","SOLUSD",1743383212189,0.03,125.54,125.51,35.96423681]
["bitfinex","SOLUSD",1743383212805,0.03,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1743383213206,0.03,125.54,125.53,35.82207524]
["bitfinex","SOLUSD",1743383213708,0.03,125.54,125.53,35.96423681]
["bitfinex","SOLUSD",1743383214404,0.03,125.54,125.53,36.10639838]
["bitfinex","SOLUSD",1743383215197,0.03,125.54,125.53,44.07259838]
["bitfinex","SOLUSD",1743383215400,0.03,125.54,125.53,43.93043681]
["bitfinex","SOLUSD",1743383217006,0.03,125.54,125.53,35.82207524]
["bitfinex","SOLUSD",1743383217906,0.03,125.54,125.52,43.78867524]
["bitfinex","SOLUSD",1743383218285,0.03,125.54,125.51,35.96423681]
["bitfinex","SOLUSD",1743383219290,0.03,125.54,125.52,35.82207524]
["bitfinex","SOLUSD",1743383219492,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743383219707,0.03,125.54,125.48,19.9234]
["bitfinex","SOLUSD",1743383219708,35.82207524,125.53,125.46,81.0]
["bitfinex","SOLUSD",1743383219912,35.82207524,125.49,125.44,43.79397524]
["bitfinex","SOLUSD",1743383220111,35.82207524,125.48,125.4,143.17967524]
["bitfinex","SOLUSD",1743383220416,35.82207524,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743383220417,35.76767041,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743383220583,82.6046,125.51,125.44,0.14216157]
["bitfinex","SOLUSD",1743383220903,45.23977041,125.51,125.44,0.28432314]
["bitfinex","SOLUSD",1743383221098,37.27227041,125.51,125.44,0.28432314]
["bitfinex","SOLUSD",1743383222005,46.37227041,125.51,125.44,0.28432314]
["bitfinex","SOLUSD",1743383222183,0.03,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743383222382,35.76767041,125.52,125.47,0.14216157]
["bitfinex","SOLUSD",1743383222692,0.03,125.54,125.46,7.97]
["bitfinex","SOLUSD",1743383222693,35.76767041,125.51,125.46,7.97]
["bitfinex","SOLUSD",1743383223002,81.13,125.54,125.46,7.97]
["bitfinex","SOLUSD",1743383223186,126.07767041,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743383223992,90.31,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743383224194,126.07767041,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743383224805,81.13,125.54,125.49,0.28432314]
["bitfinex","SOLUSD",1743383225008,0.03,125.54,125.52,0.28432314]
["bitfinex","SOLUSD",1743383225184,0.03,125.54,125.52,20.28432314]
["bitfinex","SOLUSD",1743383225383,0.03,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1743383225588,0.03,125.54,125.5,0.28432314]
["bitfinex","SOLUSD",1743383226096,0.03,125.54,125.53,0.14216157]
["bitfinex","SOLUSD",1743383226305,0.03,125.54,125.53,0.28432314]
["bitfinex","SOLUSD",1743383226607,0.03,125.54,125.53,0.14216157]
["bitfinex","SOLUSD",1743383226790,0.03,125.54,125.5,19.9199]
["bitfinex","SOLUSD",1743383226995,0.03,125.54,125.51,8.10956157]
["bitfinex","SOLUSD",1743383227809,0.03,125.54,125.51,28.02826157]
["bitfinex","SOLUSD",1743383228121,0.03,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743383228692,0.0001,125.54,125.53,0.28432314]
["bitfinex","SOLUSD",1743383228883,0.0001,125.57,125.56,20.28432314]
["bitfinex","SOLUSD",1743383229113,0.0001,125.59,125.58,20.28432314]
["bitfinex","SOLUSD",1743383229385,0.03,125.61,125.56,81.0]
["bitfinex","SOLUSD",1743383229386,1.6938,125.67,125.6,20.28432314]
["bitfinex","SOLUSD",1743383230004,1.6938,125.67,125.61,0.14216157]
["bitfinex","SOLUSD",1743383230805,1.6938,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1743383230988,35.76767041,125.65,125.6,0.14216157]
["bitfinex","SOLUSD",1743383231194,35.76767041,125.62,125.55,229.96]
["bitfinex","SOLUSD",1743383231507,35.76767041,125.59,125.54,8.24982314]
["bitfinex","SOLUSD",1743383231700,35.76767041,125.61,125.54,28.16372314]
["bitfinex","SOLUSD",1743383231884,35.76767041,125.6,125.54,8.24982314]
["bitfinex","SOLUSD",1743383232291,9.38,125.66,125.56,0.28432314]
["bitfinex","SOLUSD",1743383232512,35.76767041,125.62,125.56,0.28432314]
["bitfinex","SOLUSD",1743383232815,35.76767041,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743383233106,35.76767041,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1743383233309,35.76767041,125.64,125.57,0.14216157]
["bitfinex","SOLUSD",1743383233502,90.48,125.66,125.57,0.28432314]
["bitfinex","SOLUSD",1743383233695,35.76767041,125.63,125.57,0.14216157]
["bitfinex","SOLUSD",1743383233901,35.76767041,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1743383234598,35.76767041,125.6,125.51,81.0]
["bitfinex","SOLUSD",1743383234920,35.76767041,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1743383235232,45.34767041,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1743383235511,9.58,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1743383235818,35.76767041,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743383235999,35.76767041,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743383236192,35.76767041,125.53,125.46,0.14216157]
["bitfinex","SOLUSD",1743383236400,35.76767041,125.51,125.47,7.9698]
["bitfinex","SOLUSD",1743383236595,9.6,125.5,125.47,7.9698]
["bitfinex","SOLUSD",1743383236794,9.6,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1743383237000,9.6,125.51,125.47,0.28432314]
["bitfinex","SOLUSD",1743383237608,45.36767041,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743383237913,35.76767041,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383238112,45.36767041,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743383238291,35.76767041,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383238491,37.42347041,125.5,125.44,8.11406157]
["bitfinex","SOLUSD",1743383238697,1.6558,125.5,125.44,28.04386157]
["bitfinex","SOLUSD",1743383238896,35.76767041,125.49,125.44,8.11406157]
["bitfinex","SOLUSD",1743383239503,1.6558,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1743383240928,1.6558,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383241813,37.42347041,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383242019,35.76767041,125.49,125.44,0.14216157]
["bitfinex","SOLUSD",1743383243009,9.74,125.52,125.46,0.28432314]
["bitfinex","SOLUSD",1743383243213,0.03,125.54,125.46,100.21829514]
["bitfinex","SOLUSD",1743383243718,0.03,125.54,125.5,0.28432314]
["bitfinex","SOLUSD",1743383245021,0.03,125.54,125.52,0.28432314]
["bitfinex","SOLUSD",1743383245215,0.03,125.54,125.53,20.14216157]
["bitfinex","SOLUSD",1743383245407,0.03,125.54,125.53,20.28432314]
["bitfinex","SOLUSD",1743383245612,0.03,125.54,125.53,0.28432314]
["bitfinex","SOLUSD",1743383245813,0.03,125.54,125.53,0.14216157]
["bitfinex","SOLUSD",1743383246126,0.03,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1743383246328,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743383248017,0.03,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1743383248935,0.03,125.54,125.53,0.28432314]
["bitfinex","SOLUSD",1743383249138,0.03,125.54,125.53,8.25052314]
["bitfinex","SOLUSD",1743383249805,0.03,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1743383250215,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743383250415,0.03,125.54,125.53,43.67344118]
["bitfinex","SOLUSD",1743383251214,0.03,125.54,125.53,43.81560275]
["bitfinex","SOLUSD",1743383252240,0.03,125.54,125.53,43.95776432]
["bitfinex","SOLUSD",1743383252937,0.03,125.54,125.53,43.81560275]
["bitfinex","SOLUSD",1743383253142,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743383253345,0.03,125.54,125.5,35.70724118]
["bitfinex","SOLUSD",1743383253841,0.03,125.54,125.49,43.67594118]
["bitfinex","SOLUSD",1743383254022,0.03,125.54,125.5,35.70724118]
["bitfinex","SOLUSD",1743383255140,0.03,125.54,125.53,43.81560275]
["bitfinex","SOLUSD",1743383255743,0.03,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743383255925,35.73724118,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1743383256427,35.70724118,125.51,125.47,0.063]
["bitfinex","SOLUSD",1743383256621,35.70724118,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743383256822,11.0624,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743383257039,35.70724118,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743383257242,35.70724118,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743383257630,35.70724118,125.48,125.41,7.9736]
["bitfinex","SOLUSD",1743383257830,35.70724118,125.45,125.4,43.68144118]
["bitfinex","SOLUSD",1743383258032,45.20724118,125.45,125.4,43.68144118]
["bitfinex","SOLUSD",1743383258442,35.70724118,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383258961,35.70724118,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743383259146,43.68164118,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383259439,53.24164118,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383259620,45.26724118,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383261230,9.56,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383262345,11.0424,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743383265050,9.5,125.41,125.39,35.77024118]
["bitfinex","SOLUSD",1743383265252,8.4692,125.49,125.39,35.77024118]
["bitfinex","SOLUSD",1743383265253,9.52,125.48,125.41,0.28432314]
["bitfinex","SOLUSD",1743383265429,1.6199,125.51,125.41,0.28432314]
["bitfinex","SOLUSD",1743383265752,11.1399,125.51,125.41,0.28432314]
["bitfinex","SOLUSD",1743383265941,11.1399,125.51,125.41,100.21829514]
["bitfinex","SOLUSD",1743383266547,9.52,125.51,125.43,19.21829514]
["bitfinex","SOLUSD",1743383266723,0.03,125.54,125.43,19.21829514]
["bitfinex","SOLUSD",1743383266929,0.03,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743383267359,0.03,125.54,125.48,27.8927]
["bitfinex","SOLUSD",1743383269445,0.03,125.54,125.49,0.28432314]
["bitfinex","SOLUSD",1743383270648,0.03,125.54,125.49,81.28432314]
["bitfinex","SOLUSD",1743383271232,0.03,125.54,125.49,0.14216157]
["bitfinex","SOLUSD",1743383271433,35.8148917,125.54,125.48,0.14216157]
["bitfinex","SOLUSD",1743383272047,35.7848917,125.53,125.48,0.14216157]
["bitfinex","SOLUSD",1743383272767,35.8148917,125.54,125.48,0.14216157]
["bitfinex","SOLUSD",1743383273244,0.03,125.54,125.48,0.28432314]
["bitfinex","SOLUSD",1743383273433,35.7848917,125.53,125.48,0.14216157]
["bitfinex","SOLUSD",1743383273637,35.7848917,125.51,125.45,0.14216157]
["bitfinex","SOLUSD",1743383273951,35.7848917,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743383274263,35.7848917,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1743383274434,45.1648917,125.5,125.44,7.9718]
["bitfinex","SOLUSD",1743383275041,35.7848917,125.49,125.44,7.9718]
["bitfinex","SOLUSD",1743383275959,45.1648917,125.5,125.44,7.9718]
["bitfinex","SOLUSD",1743383276132,9.38,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1743383276756,45.1248917,125.52,125.45,0.28432314]
["bitfinex","SOLUSD",1743383277071,9.34,125.52,125.45,0.28432314]
["bitfinex","SOLUSD",1743383277370,45.1248917,125.52,125.45,0.28432314]
["bitfinex","SOLUSD",1743383277663,45.1248917,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743383278261,35.7848917,125.48,125.44,0.063]
["bitfinex","SOLUSD",1743383278449,35.7848917,125.46,125.44,0.063]
["bitfinex","SOLUSD",1743383278642,35.7848917,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743383279040,9.32,125.47,125.44,0.063]
["bitfinex","SOLUSD",1743383279253,35.7848917,125.46,125.44,0.063]
["bitfinex","SOLUSD",1743383279954,35.7848917,125.45,125.44,0.063]
["bitfinex","SOLUSD",1743383280562,35.7848917,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743383281154,9.28,125.43,125.39,8.0379]
["bitfinex","SOLUSD",1743383281363,45.0648917,125.43,125.39,8.0379]
["bitfinex","SOLUSD",1743383281866,9.28,125.43,125.39,8.0379]
["bitfinex","SOLUSD",1743383282171,9.28,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383282348,45.0648917,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383282749,9.28,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383283260,9.24,125.48,125.39,0.20516157]
["bitfinex","SOLUSD",1743383283461,45.0248917,125.48,125.39,0.20516157]
["bitfinex","SOLUSD",1743383283666,35.7848917,125.44,125.39,0.063]
["bitfinex","SOLUSD",1743383283872,45.0448917,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383284170,35.7848917,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743383285342,35.7848917,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743383286053,35.7848917,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743383286466,45.0448917,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383286762,9.26,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383286972,45.0448917,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383287144,35.7848917,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743383287343,35.7848917,125.41,125.39,0.063]
["bitfinex","SOLUSD",1743383287664,35.7848917,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383287971,37.3463917,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383288344,1.5615,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383288764,45.0448917,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743383289277,35.7848917,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383289578,43.7592917,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743383289950,79.5441834,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743383290149,35.7848917,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743383290348,44.9848917,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743383290881,81.1,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743383291169,7.6894,125.45,125.34,0.063]
["bitfinex","SOLUSD",1743383291170,44.9848917,125.43,125.34,0.063]
["bitfinex","SOLUSD",1743383291350,0.03,125.44,125.35,19.21829514]
["bitfinex","SOLUSD",1743383291554,0.03,125.44,125.35,6.82532314]
["bitfinex","SOLUSD",1743383291855,35.8148917,125.44,125.35,6.82532314]
["bitfinex","SOLUSD",1743383293274,35.8148917,125.44,125.37,0.14216157]
["bitfinex","SOLUSD",1743383293964,35.8148917,125.44,125.36,27.9195]
["bitfinex","SOLUSD",1743383293965,35.7848917,125.43,125.36,27.9195]
["bitfinex","SOLUSD",1743383294164,35.7848917,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743383294363,81.1,125.42,125.37,0.14216157]
["bitfinex","SOLUSD",1743383294570,81.1,125.42,125.37,0.28432314]
["bitfinex","SOLUSD",1743383295155,0.03,125.44,125.37,0.28432314]
["bitfinex","SOLUSD",1743383295356,0.03,125.44,125.39,0.28432314]
["bitfinex","SOLUSD",1743383296660,0.03,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1743383296855,0.03,125.44,125.41,0.28432314]
["bitfinex","SOLUSD",1743383297074,1.6303,125.49,125.41,100.21829514]
["bitfinex","SOLUSD",1743383297280,9.2,125.52,125.41,100.21829514]
["bitfinex","SOLUSD",1743383297477,1.6303,125.53,125.43,19.21829514]
["bitfinex","SOLUSD",1743383297780,1.6303,125.53,125.45,19.21829514]
["bitfinex","SOLUSD",1743383297981,0.03,125.54,125.45,81.28432314]
["bitfinex","SOLUSD",1743383298160,23.88340644,125.54,125.45,81.28432314]
["bitfinex","SOLUSD",1743383298360,23.85340644,125.53,125.45,81.28432314]
["bitfinex","SOLUSD",1743383298978,23.85340644,125.51,125.45,81.14216157]
["bitfinex","SOLUSD",1743383300391,23.85340644,125.53,125.46,0.14216157]
["bitfinex","SOLUSD",1743383300596,23.88340644,125.54,125.46,0.14216157]
["bitfinex","SOLUSD",1743383300887,0.03,125.54,125.46,0.14216157]
["bitfinex","SOLUSD",1743383301096,23.88340644,125.54,125.46,0.14216157]
["bitfinex","SOLUSD",1743383301463,23.85340644,125.53,125.46,0.14216157]
["bitfinex","SOLUSD",1743383301887,23.85340644,125.52,125.47,0.14216157]
["bitfinex","SOLUSD",1743383302562,23.85340644,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743383303085,31.81980644,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743383303283,23.85340644,125.5,125.45,81.0]
["bitfinex","SOLUSD",1743383303489,23.85340644,125.48,125.42,0.28432314]
["bitfinex","SOLUSD",1743383303658,23.85340644,125.48,125.41,230.223]
["bitfinex","SOLUSD",1743383303858,23.85340644,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743383304063,33.01340644,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743383304362,23.85340644,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743383304797,23.85340644,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383305892,31.82600644,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383306090,23.85340644,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383306286,9.16,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743383307198,33.01340644,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743383307693,9.16,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743383309193,1.6303,125.49,125.41,0.063]
["bitfinex","SOLUSD",1743383309373,25.48370644,125.49,125.41,0.063]
["bitfinex","SOLUSD",1743383309578,23.85340644,125.47,125.41,0.063]
["bitfinex","SOLUSD",1743383309773,1.6303,125.49,125.42,0.14216157]
["bitfinex","SOLUSD",1743383309774,23.85340644,125.48,125.42,0.14216157]
["bitfinex","SOLUSD",1743383309985,25.48370644,125.49,125.42,0.14216157]
["bitfinex","SOLUSD",1743383310283,1.6303,125.49,125.42,0.14216157]
["bitfinex","SOLUSD",1743383310602,23.85340644,125.48,125.42,0.14216157]
["bitfinex","SOLUSD",1743383311002,23.85340644,125.48,125.41,27.9714]
["bitfinex","SOLUSD",1743383312208,1.6303,125.49,125.42,0.28432314]
["bitfinex","SOLUSD",1743383313104,81.1,125.51,125.42,0.28432314]
["bitfinex","SOLUSD",1743383313304,1.5359,125.53,125.46,0.28432314]
["bitfinex","SOLUSD",1743383313614,0.03,125.54,125.47,0.14216157]
["bitfinex","SOLUSD",1743383314200,0.03,125.52,125.48,27.8927]
["bitfinex","SOLUSD",1743383315883,23.88340644,125.52,125.47,7.9698]
["bitfinex","SOLUSD",1743383316815,0.03,125.52,125.47,7.9698]
["bitfinex","SOLUSD",1743383317398,23.85340644,125.51,125.44,7.9719]
["bitfinex","SOLUSD",1743383317615,23.85340644,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1743383317790,23.85340644,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743383318108,32.87340644,125.48,125.42,7.9732]
["bitfinex","SOLUSD",1743383318618,9.02,125.48,125.43,0.28432314]
["bitfinex","SOLUSD",1743383319093,81.1,125.51,125.43,0.28432314]
["bitfinex","SOLUSD",1743383319493,81.1,125.51,125.43,0.14216157]
["bitfinex","SOLUSD",1743383319494,104.95340644,125.51,125.43,0.14216157]
["bitfinex","SOLUSD",1743383319691,23.85340644,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743383320486,31.82170644,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1743383320685,23.85340644,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743383321286,23.85340644,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743383321592,23.85340644,125.49,125.42,7.9732]
["bitfinex","SOLUSD",1743383321791,23.85340644,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1743383322101,8.96,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743383322298,32.81340644,125.46,125.41,8.0366]
["bitfinex","SOLUSD",1743383322503,8.96,125.46,125.41,8.0366]
["bitfinex","SOLUSD",1743383323207,81.1,125.49,125.42,0.28432314]
["bitfinex","SOLUSD",1743383323906,81.1,125.49,125.43,27.9039]
["bitfinex","SOLUSD",1743383324924,23.85340644,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743383325926,104.95340644,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743383326296,81.1,125.49,125.43,27.9039]
["bitfinex","SOLUSD",1743383326613,8.94,125.5,125.44,0.14216157]
["bitfinex","SOLUSD",1743383326805,8.94,125.5,125.44,0.28432314]
["bitfinex","SOLUSD",1743383328011,8.94,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743383328315,16.8875,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743383328495,32.77340644,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743383329221,40.74100644,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743383329399,32.77340644,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743383330312,8.92,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743383330626,32.77340644,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743383331728,40.74090644,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743383332919,32.77340644,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743383333916,8.92,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743383334692,32.69340644,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743383334895,40.66100644,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743383335718,23.85340644,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743383336434,23.85340644,125.49,125.43,27.9037]
["bitfinex","SOLUSD",1743383336720,113.79340644,125.51,125.44,0.14216157]
["bitfinex","SOLUSD",1743383337219,121.76100644,125.51,125.44,0.14216157]
["bitfinex","SOLUSD",1743383337923,23.85340644,125.5,125.44,0.14216157]
["bitfinex","SOLUSD",1743383338314,23.85340644,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743383338715,121.76100644,125.51,125.45,7.9713]
["bitfinex","SOLUSD",1743383339216,23.85340644,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1743383339614,31.82150644,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1743383339806,23.85340644,125.49,125.43,7.9724]
["bitfinex","SOLUSD",1743383340318,7.9681,125.5,125.43,7.9724]
["bitfinex","SOLUSD",1743383340319,31.82150644,125.5,125.43,7.9724]
["bitfinex","SOLUSD",1743383340618,0.03,125.52,125.47,0.14216157]
["bitfinex","SOLUSD",1743383340825,0.03,125.52,125.47,6.42732314]
["bitfinex","SOLUSD",1743383341310,0.03,125.52,125.43,107.0744]
["bitfinex","SOLUSD",1743383341620,23.85340644,125.51,125.44,7.9719]
["bitfinex","SOLUSD",1743383341810,23.85340644,125.47,125.42,0.063]
["bitfinex","SOLUSD",1743383342004,32.61340644,125.46,125.42,0.063]
["bitfinex","SOLUSD",1743383342225,23.85340644,125.45,125.42,0.063]
["bitfinex","SOLUSD",1743383342424,8.76,125.46,125.42,0.063]
["bitfinex","SOLUSD",1743383343020,23.85340644,125.45,125.42,0.063]
["bitfinex","SOLUSD",1743383343243,23.85340644,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743383343414,112.92590644,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743383343609,112.92590644,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383343799,23.85340644,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383344998,31.82660644,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383345198,23.85340644,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383345405,95.2952,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383345810,119.14860644,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383346032,111.17600644,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383346225,23.85340644,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383347930,23.85340644,125.39,125.34,8.0412]
["bitfinex","SOLUSD",1743383348231,8.72,125.38,125.34,8.0412]
["bitfinex","SOLUSD",1743383348927,8.72,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743383349114,8.72,125.42,125.34,0.063]
["bitfinex","SOLUSD",1743383349443,38.79600644,125.43,125.34,0.063]
["bitfinex","SOLUSD",1743383349731,23.85340644,125.41,125.34,0.063]
["bitfinex","SOLUSD",1743383350948,23.85340644,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743383351130,23.85340644,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743383351306,8.7,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743383351508,23.85340644,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743383351815,23.85340644,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743383352029,30.07600644,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743383352617,25.35730644,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743383352827,8.7,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743383354429,8.7,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743383354638,32.55340644,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743383354822,104.95340644,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743383355015,81.1,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743383357254,32.53340644,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743383357617,8.68,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743383358449,89.78,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743383361350,113.63340644,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743383362230,23.85340644,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743383362444,113.63340644,125.35,125.33,0.063]
["bitfinex","SOLUSD",1743383362829,81.1,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743383363138,23.85340644,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743383363819,31.83160644,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743383364145,50.76557844,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743383364457,18.933972,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743383364621,42.78737844,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743383364947,6.0905,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743383365160,29.94390644,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743383365860,56.85737844,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743383366134,38.933972,125.3,125.29,2.961058]
["bitfinex","SOLUSD",1743383366313,71.40737844,125.3,125.29,2.961058]
["bitfinex","SOLUSD",1743383367838,79.38817844,125.3,125.29,2.961058]
["bitfinex","SOLUSD",1743383368931,32.47340644,125.3,125.29,2.961058]
["bitfinex","SOLUSD",1743383369329,40.45420644,125.3,125.29,2.961058]
["bitfinex","SOLUSD",1743383369532,59.38817844,125.3,125.29,2.961058]
["bitfinex","SOLUSD",1743383371349,59.53034001,125.3,125.29,1.294458]
["bitfinex","SOLUSD",1743383372535,59.38817844,125.3,125.29,1.294458]
["bitfinex","SOLUSD",1743383375757,38.933972,125.27,125.21,0.063]
["bitfinex","SOLUSD",1743383376067,14.9583804,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383376222,23.4983804,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383377248,31.4842804,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383377748,40.4720948,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383378054,8.54,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383381871,81.1,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743383382167,29.57241675,125.35,125.21,6.78036157]
["bitfinex","SOLUSD",1743383382168,81.1,125.26,125.21,6.78036157]
["bitfinex","SOLUSD",1743383382966,8.5,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743383383157,89.6,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743383384250,81.1,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743383384469,89.58,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743383385981,81.1,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743383386146,89.56,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743383386346,8.46,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1743383386547,81.1,125.31,125.24,0.28432314]
["bitfinex","SOLUSD",1743383386777,81.1,125.31,125.26,20.0]
["bitfinex","SOLUSD",1743383386959,81.1,125.31,125.24,0.28432314]
["bitfinex","SOLUSD",1743383387176,81.1,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743383388556,113.0264948,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743383389584,105.0461948,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743383389791,113.0265948,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743383389994,113.0265948,125.31,125.25,8.014]
["bitfinex","SOLUSD",1743383390361,113.0895948,125.31,125.25,8.014]
["bitfinex","SOLUSD",1743383391286,113.0895948,125.31,125.25,0.03]
["bitfinex","SOLUSD",1743383391476,23.9461948,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743383391855,42.8801668,125.3,125.25,0.03]
["bitfinex","SOLUSD",1743383392062,81.1,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743383393164,123.9801668,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743383393390,113.4061948,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743383393766,89.46,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743383393966,113.4061948,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743383394791,89.46,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743383395578,8.36,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743383400080,16.3428,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743383400385,100.033972,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383400565,96.04632405,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383400767,81.1,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383402670,8.36,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743383404782,81.1,125.3,125.25,0.03]
["bitfinex","SOLUSD",1743383405086,81.1,125.3,125.26,6.6373]
["bitfinex","SOLUSD",1743383405276,81.1,125.3,125.25,0.03]
["bitfinex","SOLUSD",1743383409686,8.343,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1743383410073,0.063,125.31,125.27,0.28432314]
["bitfinex","SOLUSD",1743383410693,0.063,125.31,125.3,0.14216157]
["bitfinex","SOLUSD",1743383411400,0.063,125.31,125.27,0.28432314]
["bitfinex","SOLUSD",1743383411695,0.063,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1743383412466,0.063,125.31,125.27,8.26702314]
["bitfinex","SOLUSD",1743383413293,0.063,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743383413473,0.063,125.31,125.27,8.26702314]
["bitfinex","SOLUSD",1743383413790,0.063,125.31,125.27,28.22382314]
["bitfinex","SOLUSD",1743383413986,0.063,125.31,125.25,0.03]
["bitfinex","SOLUSD",1743383414183,23.18632405,125.3,125.25,0.03]
["bitfinex","SOLUSD",1743383414767,8.24,125.3,125.25,20.03]
["bitfinex","SOLUSD",1743383415577,8.24,125.3,125.25,0.03]
["bitfinex","SOLUSD",1743383415991,96.04632405,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743383416181,14.94632405,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743383416389,81.1,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743383416589,81.1,125.29,125.25,20.03]
["bitfinex","SOLUSD",1743383418084,81.1,125.29,125.25,28.0139]
["bitfinex","SOLUSD",1743383421426,8.24,125.3,125.25,28.0139]
["bitfinex","SOLUSD",1743383421714,8.24,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1743383422291,8.24,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1743383423407,0.063,125.31,125.28,0.14216157]
["bitfinex","SOLUSD",1743383424093,0.063,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743383426319,0.063,125.31,125.25,0.03]
["bitfinex","SOLUSD",1743383426618,14.94632405,125.3,125.25,8.0138]
["bitfinex","SOLUSD",1743383426820,14.94632405,125.3,125.25,0.03]
["bitfinex","SOLUSD",1743383427119,14.94632405,125.3,125.25,8.014]
["bitfinex","SOLUSD",1743383427820,24.81482405,125.31,125.25,8.0136]
["bitfinex","SOLUSD",1743383428008,9.8685,125.31,125.25,8.0136]
["bitfinex","SOLUSD",1743383428212,8.203,125.31,125.26,0.14216157]
["bitfinex","SOLUSD",1743383428396,8.203,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743383431019,8.203,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1743383431518,0.063,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1743383431717,8.163,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1743383432620,8.163,125.31,125.29,20.0]
["bitfinex","SOLUSD",1743383433613,8.163,125.31,125.29,27.9813]
["bitfinex","SOLUSD",1743383434514,0.063,125.31,125.29,27.9813]
["bitfinex","SOLUSD",1743383435716,0.063,125.31,125.29,7.9813]
["bitfinex","SOLUSD",1743383436098,0.063,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743383437022,0.063,125.31,125.28,7.9819]
["bitfinex","SOLUSD",1743383438438,0.063,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743383438597,0.03,125.35,125.31,20.14216157]
["bitfinex","SOLUSD",1743383438803,0.03,125.35,125.32,0.14216157]
["bitfinex","SOLUSD",1743383439003,0.03,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743383439528,0.03,125.35,125.34,0.28432314]
["bitfinex","SOLUSD",1743383439734,12.29439428,125.4,125.36,0.14216157]
["bitfinex","SOLUSD",1743383440220,12.29439428,125.4,125.38,20.0]
["bitfinex","SOLUSD",1743383440705,20.26899428,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743383440903,81.1,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743383441111,89.0738,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743383441610,81.1,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743383442423,81.1,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743383442424,89.074,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743383442616,89.074,125.41,125.35,27.9775]
["bitfinex","SOLUSD",1743383442821,89.074,125.41,125.35,0.14216157]
["bitfinex","SOLUSD",1743383443207,8.04,125.42,125.35,20.28432314]
["bitfinex","SOLUSD",1743383443803,8.04,125.42,125.37,0.14216157]
["bitfinex","SOLUSD",1743383444309,81.163,125.43,125.37,0.14216157]
["bitfinex","SOLUSD",1743383444510,0.063,125.43,125.37,0.28432314]
["bitfinex","SOLUSD",1743383445830,0.063,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1743383446409,0.063,125.43,125.39,0.28432314]
["bitfinex","SOLUSD",1743383446831,0.063,125.43,125.41,20.0]
["bitfinex","SOLUSD",1743383447229,0.063,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1743383447938,0.063,125.43,125.39,8.11696157]
["bitfinex","SOLUSD",1743383448336,0.063,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1743383448514,0.063,125.43,125.39,8.11716157]
["bitfinex","SOLUSD",1743383448715,0.063,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1743383448909,0.063,125.43,125.33,10.1558]
["bitfinex","SOLUSD",1743383448910,81.163,125.43,125.34,6.0443]
["bitfinex","SOLUSD",1743383449231,96.04632405,125.42,125.35,0.14216157]
["bitfinex","SOLUSD",1743383449429,81.1,125.42,125.35,0.28432314]
["bitfinex","SOLUSD",1743383449940,89.0737,125.42,125.35,8.26142314]
["bitfinex","SOLUSD",1743383450117,104.02002405,125.42,125.35,8.26142314]
["bitfinex","SOLUSD",1743383451843,81.1,125.42,125.35,8.29142314]
["bitfinex","SOLUSD",1743383452526,81.1,125.42,125.35,28.23552314]
["bitfinex","SOLUSD",1743383453644,1.6389,125.43,125.35,28.23552314]
["bitfinex","SOLUSD",1743383453645,0.063,125.43,125.35,28.23552314]
["bitfinex","SOLUSD",1743383454141,0.063,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1743383455839,15.00932405,125.43,125.36,0.14216157]
["bitfinex","SOLUSD",1743383456040,96.10932405,125.43,125.36,8.11856157]
["bitfinex","SOLUSD",1743383456427,81.163,125.43,125.36,8.11856157]
["bitfinex","SOLUSD",1743383457226,14.94632405,125.42,125.36,8.11856157]
["bitfinex","SOLUSD",1743383457743,96.10932405,125.43,125.36,8.11856157]
["bitfinex","SOLUSD",1743383457953,14.94632405,125.42,125.36,8.11856157]
["bitfinex","SOLUSD",1743383458321,96.10932405,125.43,125.36,8.11856157]
["bitfinex","SOLUSD",1743383459263,120.07932405,125.43,125.36,8.11856157]
["bitfinex","SOLUSD",1743383459546,81.1,125.42,125.36,8.11856157]
["bitfinex","SOLUSD",1743383460044,81.1,125.42,125.36,28.06106157]
["bitfinex","SOLUSD",1743383460347,81.1,125.42,125.37,0.14216157]
["bitfinex","SOLUSD",1743383461052,81.1,125.42,125.36,28.06106157]
["bitfinex","SOLUSD",1743383461640,96.04632405,125.42,125.36,8.11856157]
["bitfinex","SOLUSD",1743383461835,81.1,125.42,125.36,8.11856157]
["bitfinex","SOLUSD",1743383462356,81.1,125.42,125.36,28.06106157]
["bitfinex","SOLUSD",1743383463032,81.1,125.42,125.37,0.14216157]
["bitfinex","SOLUSD",1743383463360,81.1,125.42,125.36,28.06106157]
["bitfinex","SOLUSD",1743383464458,81.1,125.42,125.35,0.03]
["bitfinex","SOLUSD",1743383464459,14.94632405,125.39,125.35,0.03]
["bitfinex","SOLUSD",1743383464627,14.94632405,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743383464830,40.21809605,125.36,125.28,7.9819]
["bitfinex","SOLUSD",1743383465045,14.94632405,125.32,125.26,24.28795449]
["bitfinex","SOLUSD",1743383465243,8.0,125.31,125.26,24.28795449]
["bitfinex","SOLUSD",1743383465546,8.0,125.31,125.27,20.11147724]
["bitfinex","SOLUSD",1743383466045,8.0,125.31,125.27,40.06827724]
["bitfinex","SOLUSD",1743383466248,8.0,125.31,125.27,20.11147724]
["bitfinex","SOLUSD",1743383466844,8.0,125.31,125.28,0.14216157]
["bitfinex","SOLUSD",1743383467733,1.5394,125.35,125.28,0.28432314]
["bitfinex","SOLUSD",1743383467942,8.0,125.36,125.28,0.28432314]
["bitfinex","SOLUSD",1743383468256,8.0,125.36,125.32,8.12126157]
["bitfinex","SOLUSD",1743383469138,8.0,125.36,125.3,7.9808]
["bitfinex","SOLUSD",1743383469363,23.89471298,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743383469554,104.99471298,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1743383469735,81.1,125.33,125.27,27.9395]
["bitfinex","SOLUSD",1743383470058,81.1,125.33,125.28,0.28432314]
["bitfinex","SOLUSD",1743383470247,8.0,125.36,125.3,20.0]
["bitfinex","SOLUSD",1743383470449,8.0,125.36,125.31,7.9802]
["bitfinex","SOLUSD",1743383471136,31.89471298,125.36,125.31,7.9802]
["bitfinex","SOLUSD",1743383471732,39.87171298,125.36,125.31,7.9802]
["bitfinex","SOLUSD",1743383472131,39.87171298,125.36,125.28,20.09736157]
["bitfinex","SOLUSD",1743383472335,104.99471298,125.35,125.27,7.9827]
["bitfinex","SOLUSD",1743383472558,81.1,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1743383472966,104.99471298,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1743383473256,81.1,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1743383473462,81.1,125.34,125.27,27.9395]
["bitfinex","SOLUSD",1743383473691,81.1,125.34,125.28,0.14216157]
["bitfinex","SOLUSD",1743383474231,104.99471298,125.34,125.28,0.14216157]
["bitfinex","SOLUSD",1743383474434,81.1,125.34,125.28,0.14216157]
["bitfinex","SOLUSD",1743383474638,81.1,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1743383475659,81.1,125.37,125.3,0.14216157]
["bitfinex","SOLUSD",1743383475852,88.9772,125.39,125.33,0.14216157]
["bitfinex","SOLUSD",1743383476056,81.1,125.39,125.33,0.14216157]
["bitfinex","SOLUSD",1743383476668,81.1,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743383477454,81.163,125.42,125.35,0.28432314]
["bitfinex","SOLUSD",1743383478283,81.163,125.42,125.38,0.14216157]
["bitfinex","SOLUSD",1743383478488,0.063,125.42,125.4,0.14216157]
["bitfinex","SOLUSD",1743383478651,0.063,125.42,125.41,8.11596157]
["bitfinex","SOLUSD",1743383478858,0.063,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743383479867,0.063,125.42,125.39,40.07936157]
["bitfinex","SOLUSD",1743383479868,0.063,125.42,125.39,0.14216157]
["bitfinex","SOLUSD",1743383480079,0.063,125.42,125.39,7.9749]
["bitfinex","SOLUSD",1743383480277,0.063,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1743383480788,0.063,125.42,125.37,8.11826157]
["bitfinex","SOLUSD",1743383481161,23.89471298,125.41,125.35,0.14216157]
["bitfinex","SOLUSD",1743383481486,23.89471298,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1743383481696,23.89471298,125.4,125.33,8.12076157]
["bitfinex","SOLUSD",1743383481870,81.1,125.39,125.33,8.12076157]
["bitfinex","SOLUSD",1743383482060,81.1,125.38,125.29,7.9814]
["bitfinex","SOLUSD",1743383482260,30.31771298,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1743383483196,7.9776,125.35,125.29,7.9814]
["bitfinex","SOLUSD",1743383483497,106.63461298,125.34,125.28,0.03]
["bitfinex","SOLUSD",1743383483789,82.7399,125.34,125.28,28.012]
["bitfinex","SOLUSD",1743383484960,106.63461298,125.34,125.28,0.03]
["bitfinex","SOLUSD",1743383485191,7.9789,125.33,125.28,0.03]
["bitfinex","SOLUSD",1743383485383,8.0,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383487280,15.9795,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383487879,8.0,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383488567,89.1,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383488997,81.1,125.32,125.28,0.17216157]
["bitfinex","SOLUSD",1743383489167,81.1,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1743383489569,81.1,125.32,125.28,20.03]
["bitfinex","SOLUSD",1743383490193,81.1,125.32,125.28,28.0119]
["bitfinex","SOLUSD",1743383490499,81.1,125.32,125.28,8.0119]
["bitfinex","SOLUSD",1743383491172,81.1,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383491694,81.1,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743383491886,90.7399,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743383493311,90.7399,125.34,125.3,27.9805]
["bitfinex","SOLUSD",1743383493884,23.89471298,125.33,125.28,20.03]
["bitfinex","SOLUSD",1743383494086,104.99471298,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383494894,104.99471298,125.32,125.28,8.0121]
["bitfinex","SOLUSD",1743383494895,81.1,125.32,125.28,8.0121]
["bitfinex","SOLUSD",1743383495295,81.1,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383497311,81.1,125.32,125.28,8.0121]
["bitfinex","SOLUSD",1743383497803,81.1,125.32,125.28,27.9674]
["bitfinex","SOLUSD",1743383500999,81.1,125.32,125.28,8.0121]
["bitfinex","SOLUSD",1743383502027,81.1,125.32,125.29,0.14216157]
["bitfinex","SOLUSD",1743383502397,8.063,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743383502890,0.063,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743383503909,0.063,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743383504087,0.063,125.35,125.34,20.0]
["bitfinex","SOLUSD",1743383504494,81.1,125.39,125.35,20.14216157]
["bitfinex","SOLUSD",1743383504697,0.063,125.42,125.35,26.58466157]
["bitfinex","SOLUSD",1743383506018,0.063,125.42,125.39,20.0]
["bitfinex","SOLUSD",1743383508137,0.063,125.42,125.39,27.9749]
["bitfinex","SOLUSD",1743383508507,0.063,125.42,125.39,20.0]
["bitfinex","SOLUSD",1743383509315,0.063,125.42,125.39,27.9748]
["bitfinex","SOLUSD",1743383510317,0.063,125.42,125.39,20.0]
["bitfinex","SOLUSD",1743383510826,0.063,125.42,125.39,27.9749]
["bitfinex","SOLUSD",1743383512432,0.063,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1743383514329,0.063,125.42,125.39,0.14216157]
["bitfinex","SOLUSD",1743383516440,0.063,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1743383516946,113.02208777,125.42,125.36,7.9768]
["bitfinex","SOLUSD",1743383517238,23.85908777,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743383517414,89.1,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743383517833,8.0,125.37,125.35,8.0405]
["bitfinex","SOLUSD",1743383518047,81.1,125.4,125.35,8.0405]
["bitfinex","SOLUSD",1743383519842,23.85908777,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743383520638,112.93368777,125.4,125.35,0.063]
["bitfinex","SOLUSD",1743383521139,89.0753,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743383521313,104.95908777,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743383521517,23.85908777,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743383521735,50.79305977,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743383522930,31.85908777,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743383523327,58.77005977,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743383523641,60.36285977,125.36,125.35,0.063]
["bitfinex","SOLUSD",1743383524340,60.36285977,125.36,125.28,0.03]
["bitfinex","SOLUSD",1743383524341,106.054272,125.35,125.28,0.03]
["bitfinex","SOLUSD",1743383524529,23.85908777,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743383524722,89.1,125.3,125.28,0.03]
["bitfinex","SOLUSD",1743383530048,97.54989237,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383530248,130.62816437,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383530433,82.6064,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383531461,97.54989237,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383531631,82.6064,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383532041,124.46526437,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383532240,90.5878,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383532440,105.53129237,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383532735,124.46526437,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383533951,66.0599,125.33,125.28,0.03]
["bitfinex","SOLUSD",1743383533952,81.1,125.38,125.31,20.14216157]
["bitfinex","SOLUSD",1743383534254,12.44034051,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1743383534448,12.44034051,125.39,125.37,20.0]
["bitfinex","SOLUSD",1743383535639,12.44034051,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743383536539,0.063,125.42,125.38,8.11786157]
["bitfinex","SOLUSD",1743383539756,0.063,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743383541371,0.063,125.42,125.36,4.03555732]
["bitfinex","SOLUSD",1743383541545,105.01815066,125.42,125.33,0.28432314]
["bitfinex","SOLUSD",1743383541743,81.163,125.42,125.36,20.0]
["bitfinex","SOLUSD",1743383542362,81.163,125.42,125.37,20.0]
["bitfinex","SOLUSD",1743383543064,81.163,125.42,125.37,27.976]
["bitfinex","SOLUSD",1743383544245,81.163,125.42,125.37,20.0]
["bitfinex","SOLUSD",1743383545560,81.163,125.42,125.37,27.9762]
["bitfinex","SOLUSD",1743383546862,81.163,125.42,125.33,28.06946157]
["bitfinex","SOLUSD",1743383546863,105.01815066,125.42,125.33,0.14216157]
["bitfinex","SOLUSD",1743383547167,104.95515066,125.41,125.36,20.0]
["bitfinex","SOLUSD",1743383547345,81.1,125.41,125.36,20.0]
["bitfinex","SOLUSD",1743383549655,81.1,125.41,125.36,27.9767]
["bitfinex","SOLUSD",1743383550045,81.1,125.41,125.36,20.0]
["bitfinex","SOLUSD",1743383550449,81.1,125.41,125.36,27.9769]
["bitfinex","SOLUSD",1743383551671,81.1,125.41,125.36,20.0]
["bitfinex","SOLUSD",1743383551866,81.1,125.41,125.36,27.977]
["bitfinex","SOLUSD",1743383552247,81.1,125.41,125.36,20.0]
["bitfinex","SOLUSD",1743383552457,89.0739,125.41,125.36,20.0]
["bitfinex","SOLUSD",1743383552663,81.1,125.41,125.36,20.0]
["bitfinex","SOLUSD",1743383552874,81.1,125.41,125.36,27.9767]
["bitfinex","SOLUSD",1743383553076,81.1,125.41,125.36,20.0]
["bitfinex","SOLUSD",1743383553882,81.1,125.41,125.36,27.9767]
["bitfinex","SOLUSD",1743383554086,89.0739,125.41,125.36,20.0]
["bitfinex","SOLUSD",1743383556657,0.063,125.42,125.37,0.28432314]
["bitfinex","SOLUSD",1743383557757,0.063,125.42,125.41,20.14216157]
["bitfinex","SOLUSD",1743383559192,0.063,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1743383559481,0.063,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743383559689,0.063,125.41,125.37,8.11836157]
["bitfinex","SOLUSD",1743383560074,96.01633787,125.4,125.35,0.03]
["bitfinex","SOLUSD",1743383560275,14.91633787,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743383560510,22.89633787,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743383561704,58.788485,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743383562195,25.533372,125.34,125.28,0.03]
["bitfinex","SOLUSD",1743383562376,23.897513,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383562575,7.98,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743383562796,7.98,125.31,125.28,8.012]
["bitfinex","SOLUSD",1743383562999,6.5994,125.34,125.28,8.012]
["bitfinex","SOLUSD",1743383563295,7.98,125.33,125.28,8.012]
["bitfinex","SOLUSD",1743383563692,7.98,125.33,125.28,0.03]
["bitfinex","SOLUSD",1743383565401,23.897513,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383565989,104.997513,125.32,125.28,0.03]
["bitfinex","SOLUSD",1743383566387,7.98,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743383566699,89.08,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743383571785,81.1,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743383572101,7.98,125.3,125.28,0.03]
["bitfinex","SOLUSD",1743383572402,123.931485,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383572909,44.416685,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383573198,44.55884657,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743383573377,18.933972,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743383573583,42.831485,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743383574398,0.14216157,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383574598,42.97364657,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383574797,50.811485,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383575194,7.98,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383575503,31.877513,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383577598,81.1,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383581307,89.08,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383581694,81.1,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383581900,81.1,125.29,125.25,20.03]
["bitfinex","SOLUSD",1743383582305,7.98,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1743383583015,7.98,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1743383583391,23.897513,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743383583714,23.897513,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743383584108,104.997513,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743383584615,81.1,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743383585107,87.6349,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743383585608,81.1,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743383586203,81.1,125.28,125.25,0.17216157]
["bitfinex","SOLUSD",1743383586522,81.1,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743383587227,81.1,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743383587822,81.1,125.28,125.25,8.0138]
["bitfinex","SOLUSD",1743383589126,81.1,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743383589127,7.98,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743383589326,106.656313,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743383589630,0.14216157,125.25,125.22,0.03]
["bitfinex","SOLUSD",1743383589792,18.933972,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743383589995,104.997513,125.24,125.22,0.03]
["bitfinex","SOLUSD",1743383590718,42.831485,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743383591403,50.816785,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743383593230,74.92894657,125.23,125.22,0.03]
["bitfinex","SOLUSD",1743383593402,74.92894657,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743383593403,23.897513,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383593714,31.877513,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383594516,50.95364657,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383595032,58.93954657,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383596903,89.39265957,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743383597134,19.07613357,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743383597325,19.71829514,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743383597500,124.71580814,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743383597822,124.21580814,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743383598203,124.21580814,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743383598204,39.07613357,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743383598407,25.63173357,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383598800,49.52924657,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383599134,57.51894657,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383599306,81.41645957,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383600416,23.897513,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743383600615,26.64964886,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383600822,26.79181043,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383601230,8.0,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383602307,8.0,125.2,125.15,20.03]
["bitfinex","SOLUSD",1743383602518,26.64964886,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743383603127,8.0,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743383603304,8.0,125.21,125.17,8.13126157]
["bitfinex","SOLUSD",1743383603507,8.0,125.21,125.17,28.10406157]
["bitfinex","SOLUSD",1743383605016,24.18183614,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743383605231,31.897513,125.2,125.15,8.0204]
["bitfinex","SOLUSD",1743383605417,8.0,125.2,125.15,8.0204]
["bitfinex","SOLUSD",1743383605616,8.0,125.2,125.16,0.14216157]
["bitfinex","SOLUSD",1743383606017,8.0,125.2,125.16,0.17216157]
["bitfinex","SOLUSD",1743383606224,8.063,125.2,125.16,0.17216157]
["bitfinex","SOLUSD",1743383607316,8.063,125.2,125.16,28.0196]
["bitfinex","SOLUSD",1743383608112,8.063,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1743383608318,0.063,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1743383609506,0.063,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743383610713,0.063,125.2,125.17,8.13106157]
["bitfinex","SOLUSD",1743383610915,0.063,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743383611607,0.063,125.2,125.17,27.9889]
["bitfinex","SOLUSD",1743383615347,0.063,125.2,125.18,0.14216157]
["bitfinex","SOLUSD",1743383615716,0.063,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1743383616411,0.063,125.2,125.19,8.12996157]
["bitfinex","SOLUSD",1743383617721,0.063,125.2,125.18,7.9882]
["bitfinex","SOLUSD",1743383619438,0.063,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1743383619439,8.043,125.2,125.17,27.9888]
["bitfinex","SOLUSD",1743383622225,8.043,125.2,125.17,47.9616]
["bitfinex","SOLUSD",1743383624545,8.043,125.2,125.18,0.14216157]
["bitfinex","SOLUSD",1743383624951,8.043,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1743383625134,8.043,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743383625323,8.043,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1743383629152,8.043,125.2,125.17,27.9619]
["bitfinex","SOLUSD",1743383629352,8.043,125.2,125.18,0.14216157]
["bitfinex","SOLUSD",1743383631143,23.897513,125.34,125.18,0.14216157]
["bitfinex","SOLUSD",1743383631144,81.1,125.28,125.21,0.14216157]
["bitfinex","SOLUSD",1743383631656,81.1,125.28,125.2,34.30176157]
["bitfinex","SOLUSD",1743383633560,81.1,125.28,125.2,74.23786157]
["bitfinex","SOLUSD",1743383633856,81.1,125.28,125.2,78.2054486]
["bitfinex","SOLUSD",1743383634340,81.1,125.28,125.21,0.14216157]
["bitfinex","SOLUSD",1743383635354,81.1,125.28,125.23,0.14216157]
["bitfinex","SOLUSD",1743383637658,81.1,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1743383641056,81.163,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1743383641377,0.063,125.28,125.25,0.14216157]
["bitfinex","SOLUSD",1743383642177,20.18654886,125.25,125.18,0.14216157]
["bitfinex","SOLUSD",1743383642362,14.94819961,125.23,125.18,0.14216157]
["bitfinex","SOLUSD",1743383642561,89.36432314,125.24,125.18,0.14216157]
["bitfinex","SOLUSD",1743383642562,89.08,125.24,125.18,0.14216157]
["bitfinex","SOLUSD",1743383643669,104.02819961,125.24,125.18,0.14216157]
["bitfinex","SOLUSD",1743383643990,136.04329961,125.24,125.18,8.13006157]
["bitfinex","SOLUSD",1743383644193,112.01329961,125.24,125.18,8.13006157]
["bitfinex","SOLUSD",1743383645171,97.0651,125.24,125.18,8.13006157]
["bitfinex","SOLUSD",1743383645683,89.08,125.24,125.18,28.10126157]
["bitfinex","SOLUSD",1743383649272,81.1,125.24,125.19,0.14216157]
["bitfinex","SOLUSD",1743383650190,81.1,125.24,125.18,28.10126157]
["bitfinex","SOLUSD",1743383652279,96.04819961,125.24,125.18,8.16006157]
["bitfinex","SOLUSD",1743383652598,96.11119961,125.24,125.18,8.16006157]
["bitfinex","SOLUSD",1743383652802,81.163,125.24,125.18,8.16006157]
["bitfinex","SOLUSD",1743383653101,81.1,125.23,125.18,8.16006157]
["bitfinex","SOLUSD",1743383654303,81.1,125.23,125.18,28.13126157]
["bitfinex","SOLUSD",1743383656391,0.063,125.24,125.22,0.14216157]
["bitfinex","SOLUSD",1743383658707,0.063,125.24,125.23,8.12746157]
["bitfinex","SOLUSD",1743383661426,0.063,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743383661708,0.063,125.24,125.21,0.14216157]
["bitfinex","SOLUSD",1743383662383,0.063,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1743383662896,0.063,125.24,125.21,8.12846157]
["bitfinex","SOLUSD",1743383665005,0.063,125.24,125.21,28.09486157]
["bitfinex","SOLUSD",1743383667009,0.063,125.24,125.22,0.14216157]
["bitfinex","SOLUSD",1743383668629,0.063,125.24,125.23,28.26962314]
["bitfinex","SOLUSD",1743383668910,0.063,125.28,125.24,0.28432314]
["bitfinex","SOLUSD",1743383670624,0.063,125.28,125.27,28.26702314]
["bitfinex","SOLUSD",1743383671301,0.063,125.28,125.27,28.12486157]
["bitfinex","SOLUSD",1743383671504,0.063,125.28,125.27,8.12486157]
["bitfinex","SOLUSD",1743383671707,0.063,125.28,125.27,8.26702314]
["bitfinex","SOLUSD",1743383671900,0.063,125.28,125.27,28.26702314]
["bitfinex","SOLUSD",1743383675022,0.063,125.3,125.29,20.28432314]
["bitfinex","SOLUSD",1743383676831,0.063,125.33,125.32,20.14216157]
["bitfinex","SOLUSD",1743383678111,0.063,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743383683942,0.063,125.33,125.31,0.14216157]
["bitfinex","SOLUSD",1743383684228,0.063,125.33,125.32,20.14216157]
["bitfinex","SOLUSD",1743383684531,0.063,125.33,125.32,28.12166157]
["bitfinex","SOLUSD",1743383687135,0.063,125.33,125.32,28.26382314]
["bitfinex","SOLUSD",1743383688223,0.063,125.33,125.32,28.12166157]
["bitfinex","SOLUSD",1743383691636,0.063,125.33,125.32,28.26382314]
["bitfinex","SOLUSD",1743383692440,0.063,125.33,125.32,28.12166157]
["bitfinex","SOLUSD",1743383694739,0.063,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1743383695434,0.063,125.33,125.31,27.9799]
["bitfinex","SOLUSD",1743383697239,0.063,125.33,125.3,8.12246157]
["bitfinex","SOLUSD",1743383697823,0.063,125.33,125.3,7.9803]
["bitfinex","SOLUSD",1743383699838,0.063,125.33,125.29,8.12356157]
["bitfinex","SOLUSD",1743383700037,14.94819961,125.3,125.24,0.03]
["bitfinex","SOLUSD",1743383700239,14.94819961,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383700450,14.94819961,125.26,125.24,0.03]
["bitfinex","SOLUSD",1743383700630,14.94819961,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383700944,81.1,125.28,125.24,0.03]
["bitfinex","SOLUSD",1743383701121,9.5187,125.29,125.24,0.03]
["bitfinex","SOLUSD",1743383702625,9.5187,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1743383702834,81.1,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743383703033,95.4289,125.32,125.27,0.14216157]
["bitfinex","SOLUSD",1743383703244,110.37709961,125.32,125.27,0.14216157]
["bitfinex","SOLUSD",1743383703538,95.4289,125.32,125.27,0.14216157]
["bitfinex","SOLUSD",1743383703725,14.94819961,125.3,125.25,20.0]
["bitfinex","SOLUSD",1743383703926,14.94819961,125.28,125.24,0.03]
["bitfinex","SOLUSD",1743383704133,96.04819961,125.28,125.24,0.03]
["bitfinex","SOLUSD",1743383704329,81.1,125.28,125.25,0.14216157]
["bitfinex","SOLUSD",1743383704536,87.4689,125.32,125.25,0.28432314]
["bitfinex","SOLUSD",1743383704737,6.3689,125.32,125.26,7.9833]
["bitfinex","SOLUSD",1743383705442,6.3689,125.32,125.26,27.9417]
["bitfinex","SOLUSD",1743383705945,90.6817,125.33,125.27,0.28432314]
["bitfinex","SOLUSD",1743383706131,0.063,125.33,125.27,18.933972]
["bitfinex","SOLUSD",1743383706933,0.063,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743383707854,0.063,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1743383708027,0.063,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743383708231,0.063,125.33,125.29,0.14216157]
["bitfinex","SOLUSD",1743383708941,0.063,125.33,125.31,0.14216157]
["bitfinex","SOLUSD",1743383710742,0.063,125.33,125.31,0.28432314]
["bitfinex","SOLUSD",1743383711143,0.063,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1743383712352,0.063,125.33,125.32,8.12166157]
["bitfinex","SOLUSD",1743383714236,0.063,125.33,125.32,8.26382314]
["bitfinex","SOLUSD",1743383716372,0.063,125.33,125.32,26.913472]
["bitfinex","SOLUSD",1743383716573,0.063,125.35,125.34,0.14216157]
["bitfinex","SOLUSD",1743383716750,0.063,125.35,125.34,19.21829514]
["bitfinex","SOLUSD",1743383717078,0.063,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1743383717365,0.063,125.37,125.36,28.26132314]
["bitfinex","SOLUSD",1743383718190,0.063,125.37,125.36,47.19529514]
["bitfinex","SOLUSD",1743383718363,0.063,125.41,125.4,0.28432314]
["bitfinex","SOLUSD",1743383719084,0.063,125.41,125.4,20.28432314]
["bitfinex","SOLUSD",1743383719256,0.063,125.41,125.4,28.25872314]
["bitfinex","SOLUSD",1743383721190,0.063,125.41,125.35,81.0]
["bitfinex","SOLUSD",1743383721354,14.94819961,125.4,125.36,0.14216157]
["bitfinex","SOLUSD",1743383721552,14.94819961,125.4,125.35,0.14216157]
["bitfinex","SOLUSD",1743383722072,1.614,125.41,125.35,0.28432314]
["bitfinex","SOLUSD",1743383722264,7.94,125.4,125.38,0.28432314]
["bitfinex","SOLUSD",1743383722471,0.063,125.41,125.38,0.28432314]
["bitfinex","SOLUSD",1743383722780,0.063,125.41,125.4,20.14216157]
["bitfinex","SOLUSD",1743383723360,0.063,125.41,125.4,28.11656157]
["bitfinex","SOLUSD",1743383725285,0.063,125.42,125.41,0.28432314]
["bitfinex","SOLUSD",1743383725486,1.551,125.48,125.41,0.28432314]
["bitfinex","SOLUSD",1743383725963,7.94,125.5,125.45,0.28432314]
["bitfinex","SOLUSD",1743383727478,7.94,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383729259,7.94,125.5,125.44,7.9716]
["bitfinex","SOLUSD",1743383729459,7.94,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1743383730197,30.85629961,125.5,125.43,7.9719]
["bitfinex","SOLUSD",1743383731165,15.9081,125.5,125.43,7.9719]
["bitfinex","SOLUSD",1743383731690,7.94,125.5,125.43,7.9719]
["bitfinex","SOLUSD",1743383731868,15.9082,125.5,125.43,7.9719]
["bitfinex","SOLUSD",1743383732060,30.85639961,125.5,125.43,7.9719]
["bitfinex","SOLUSD",1743383732698,81.07032314,125.49,125.43,7.9719]
["bitfinex","SOLUSD",1743383732891,14.94819961,125.47,125.41,7.9738]
["bitfinex","SOLUSD",1743383733065,14.94819961,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743383733264,7.94,125.45,125.4,8.11656157]
["bitfinex","SOLUSD",1743383733665,7.94,125.5,125.41,19.07613357]
["bitfinex","SOLUSD",1743383733976,7.94,125.5,125.42,0.14216157]
["bitfinex","SOLUSD",1743383734659,7.94,125.5,125.44,0.28432314]
["bitfinex","SOLUSD",1743383735687,1.551,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383736800,1.551,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743383737662,1.551,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743383737866,14.94819961,125.5,125.44,8.11406157]
["bitfinex","SOLUSD",1743383738789,97.31519961,125.51,125.44,8.11406157]
["bitfinex","SOLUSD",1743383739290,105.28269961,125.51,125.44,8.11406157]
["bitfinex","SOLUSD",1743383740193,14.94819961,125.46,125.41,0.063]
["bitfinex","SOLUSD",1743383740372,14.94819961,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383740685,16.52769961,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743383740865,1.5795,125.47,125.41,0.063]
["bitfinex","SOLUSD",1743383741266,1.5795,125.47,125.41,0.34732314]
["bitfinex","SOLUSD",1743383741783,22.88819961,125.49,125.41,19.28129514]
["bitfinex","SOLUSD",1743383741784,7.94,125.49,125.41,19.28129514]
["bitfinex","SOLUSD",1743383742796,7.94,125.49,125.43,0.14216157]
["bitfinex","SOLUSD",1743383744899,7.94,125.49,125.45,0.14216157]
["bitfinex","SOLUSD",1743383745886,7.94,125.49,125.44,7.9719]
["bitfinex","SOLUSD",1743383747605,7.94,125.49,125.44,27.9017]
["bitfinex","SOLUSD",1743383747793,1.6095,125.51,125.45,0.28432314]
["bitfinex","SOLUSD",1743383748709,1.6095,125.51,125.45,19.21829514]
["bitfinex","SOLUSD",1743383748886,0.03,125.51,125.45,19.21829514]
["bitfinex","SOLUSD",1743383749297,0.03,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1743383751420,0.03,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743383754813,14.94819961,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383755318,0.03,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1743383756922,0.03,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743383757809,0.03,125.51,125.48,27.8927]
["bitfinex","SOLUSD",1743383758205,0.03,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743383759529,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743383759829,3.9247784,125.6,125.53,19.21829514]
["bitfinex","SOLUSD",1743383760001,3.9247784,125.6,125.53,27.13829514]
["bitfinex","SOLUSD",1743383760412,0.03,125.61,125.53,27.13829514]
["bitfinex","SOLUSD",1743383760617,0.03,125.61,125.53,33.64502515]
["bitfinex","SOLUSD",1743383760818,0.03,125.61,125.57,19.21829514]
["bitfinex","SOLUSD",1743383761527,0.03,125.61,125.58,27.8706]
["bitfinex","SOLUSD",1743383761700,0.03,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1743383763618,0.03,125.61,125.6,8.10386157]
["bitfinex","SOLUSD",1743383763806,0.03,125.61,125.6,8.24602314]
["bitfinex","SOLUSD",1743383764115,0.03,125.61,125.6,12.18387699]
["bitfinex","SOLUSD",1743383765127,0.03,125.61,125.6,8.24602314]
["bitfinex","SOLUSD",1743383766532,0.03,125.61,125.6,8.10386157]
["bitfinex","SOLUSD",1743383767401,0.03,125.61,125.6,7.9617]
["bitfinex","SOLUSD",1743383767613,0.03,125.61,125.59,8.10456157]
["bitfinex","SOLUSD",1743383768922,0.03,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1743383769724,23.79952553,125.61,125.55,0.14216157]
["bitfinex","SOLUSD",1743383770613,0.03,125.61,125.55,0.14216157]
["bitfinex","SOLUSD",1743383771709,0.03,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743383772024,0.03,125.61,125.57,0.28432314]
["bitfinex","SOLUSD",1743383773112,0.03,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743383773831,0.03,125.61,125.58,7.963]
["bitfinex","SOLUSD",1743383774117,0.03,125.61,125.57,7.9635]
["bitfinex","SOLUSD",1743383774325,23.79952553,125.61,125.55,0.28432314]
["bitfinex","SOLUSD",1743383774526,0.03,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1743383775205,23.79952553,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1743383775839,31.65822553,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743383776007,23.76952553,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743383776331,23.76952553,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743383777231,23.76952553,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383777430,104.55552553,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383777618,104.55552553,125.54,125.47,7.9699]
["bitfinex","SOLUSD",1743383777619,131.37819753,125.54,125.47,7.9699]
["bitfinex","SOLUSD",1743383777807,31.73632553,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743383778008,23.76952553,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743383779608,23.76952553,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743383779816,104.55552553,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1743383780933,23.76952553,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1743383781112,31.68952553,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383781310,7.92,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743383782517,23.76952553,125.49,125.45,8.0342]
["bitfinex","SOLUSD",1743383782925,31.68952553,125.5,125.45,8.0342]
["bitfinex","SOLUSD",1743383783544,7.92,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1743383783711,7.92,125.5,125.45,8.0342]
["bitfinex","SOLUSD",1743383784345,7.92,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743383785705,31.68952553,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743383786530,23.76952553,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743383786722,104.55552553,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743383786907,104.55552553,125.53,125.45,0.063]
["bitfinex","SOLUSD",1743383787241,15.8087,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743383787410,0.03,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743383787615,23.79952553,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743383787823,0.03,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743383788532,0.03,125.53,125.48,27.8927]
["bitfinex","SOLUSD",1743383789540,0.03,125.53,125.49,0.14216157]
["bitfinex","SOLUSD",1743383790040,0.03,125.53,125.49,0.28432314]
["bitfinex","SOLUSD",1743383790633,0.03,125.53,125.51,0.14216157]
["bitfinex","SOLUSD",1743383791325,97.28810351,125.58,125.51,0.14216157]
["bitfinex","SOLUSD",1743383791326,87.0664,125.6,125.51,0.28432314]
["bitfinex","SOLUSD",1743383791520,94.9864,125.6,125.51,19.21829514]
["bitfinex","SOLUSD",1743383791724,14.2004,125.6,125.51,19.21829514]
["bitfinex","SOLUSD",1743383792732,6.2804,125.6,125.52,7.9668]
["bitfinex","SOLUSD",1743383792918,1.6434,125.61,125.53,19.21829514]
["bitfinex","SOLUSD",1743383793118,16.53210351,125.61,125.53,19.21829514]
["bitfinex","SOLUSD",1743383793839,1.6434,125.61,125.53,19.21829514]
["bitfinex","SOLUSD",1743383794031,23.79191076,125.6,125.53,0.28432314]
["bitfinex","SOLUSD",1743383795036,23.79191076,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743383795559,80.786,125.6,125.54,27.8794]
["bitfinex","SOLUSD",1743383795856,23.79191076,125.59,125.54,27.8794]
["bitfinex","SOLUSD",1743383796057,23.79191076,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743383796824,23.79191076,125.58,125.51,0.14216157]
["bitfinex","SOLUSD",1743383797051,23.79191076,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743383797343,31.71191076,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743383798548,23.79191076,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743383799149,23.79191076,125.54,125.51,7.9672]
["bitfinex","SOLUSD",1743383799530,23.79191076,125.55,125.51,7.9672]
["bitfinex","SOLUSD",1743383799934,23.79191076,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743383801723,30.07231076,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743383801927,88.706,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743383801928,80.786,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743383802154,31.71191076,125.58,125.53,0.063]
["bitfinex","SOLUSD",1743383802456,23.79191076,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743383802663,23.79191076,125.58,125.53,0.063]
["bitfinex","SOLUSD",1743383802950,23.79191076,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743383803254,31.71191076,125.58,125.53,0.063]
["bitfinex","SOLUSD",1743383803747,7.92,125.58,125.53,0.34732314]
["bitfinex","SOLUSD",1743383803932,1.6434,125.61,125.53,19.28129514]
["bitfinex","SOLUSD",1743383804327,0.03,125.61,125.53,19.28129514]
["bitfinex","SOLUSD",1743383804526,0.03,125.61,125.53,100.28129514]
["bitfinex","SOLUSD",1743383804749,0.03,125.61,125.55,19.21829514]
["bitfinex","SOLUSD",1743383806848,0.03,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743383808255,0.03,125.61,125.58,7.963]
["bitfinex","SOLUSD",1743383809943,0.03,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1743383810149,0.03,125.61,125.59,0.28432314]
["bitfinex","SOLUSD",1743383811648,0.03,125.61,125.6,8.10386157]
["bitfinex","SOLUSD",1743383813258,0.03,125.61,125.59,8.10426157]
["bitfinex","SOLUSD",1743383813452,0.03,125.61,125.59,7.9621]
["bitfinex","SOLUSD",1743383814452,0.03,125.61,125.58,7.963]
["bitfinex","SOLUSD",1743383815161,23.79191076,125.59,125.53,249.8383]
["bitfinex","SOLUSD",1743383815358,23.79191076,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743383815745,23.79191076,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743383816269,80.786,125.6,125.55,0.14216157]
["bitfinex","SOLUSD",1743383816471,104.57791076,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1743383816656,23.79191076,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1743383817077,23.79191076,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1743383817454,23.82191076,125.61,125.56,27.875]
["bitfinex","SOLUSD",1743383818048,23.79191076,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1743383819091,23.79191076,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1743383819577,23.79191076,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743383819752,23.79191076,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383820150,23.79191076,125.55,125.53,8.0292]
["bitfinex","SOLUSD",1743383820372,23.79191076,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743383821066,133.02228276,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383821250,33.5866339,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383821456,44.27078276,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383822378,52.23628276,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383823074,44.27078276,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383823282,25.33681076,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383823479,1.5449,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383823656,25.33681076,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383824674,44.27078276,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383825271,25.33681076,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383825661,52.23628276,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743383828192,6.6119,125.51,125.45,0.063]
["bitfinex","SOLUSD",1743383828479,23.79191076,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383828658,66.51779352,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383829180,23.79191076,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383829354,18.933972,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743383829355,23.79191076,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743383830583,23.79191076,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743383832794,96.9685,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743383832795,23.79191076,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743383832959,81.1,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743383833165,7.92,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743383834463,7.92,125.5,125.45,8.0343]
["bitfinex","SOLUSD",1743383834665,7.92,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1743383835664,31.71191076,125.5,125.45,8.0343]
["bitfinex","SOLUSD",1743383836077,7.92,125.5,125.45,8.0343]
["bitfinex","SOLUSD",1743383836275,23.79191076,125.49,125.45,8.0343]
["bitfinex","SOLUSD",1743383836781,23.79191076,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383837673,42.72588276,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383838773,74.48839352,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383839088,50.69648276,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383839589,42.72588276,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383841193,7.92,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743383841568,31.71191076,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743383841785,7.92,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743383842169,23.79191076,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743383842372,31.71191076,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743383842769,23.79191076,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743383844796,23.79191076,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383846281,81.04059352,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743383846485,19.21829514,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743383846678,42.72588276,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383847679,23.79191076,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383849288,23.79191076,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383849502,7.92,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743383849503,31.71191076,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743383850577,31.71191076,125.45,125.41,0.063]
["bitfinex","SOLUSD",1743383850979,23.79191076,125.44,125.41,0.063]
["bitfinex","SOLUSD",1743383851500,23.79191076,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383854397,23.79191076,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383855595,104.89191076,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383855793,81.1,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383856893,104.89191076,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743383857290,7.92,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383857493,31.71191076,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383858205,39.68511076,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383858504,31.71191076,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383859309,58.61908276,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383860817,50.64588276,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383861119,58.61908276,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383862909,50.64588276,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383863116,58.61908276,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383863301,58.76124433,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743383863813,43.10613357,125.41,125.34,0.03]
["bitfinex","SOLUSD",1743383864015,23.79191076,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383864188,50.64588276,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383864595,58.62348276,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383865505,50.64588276,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383865709,7.92,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383866226,81.1,125.37,125.34,0.03]
["bitfinex","SOLUSD",1743383866915,31.71191076,125.38,125.34,0.03]
["bitfinex","SOLUSD",1743383869020,23.79191076,125.37,125.34,0.03]
["bitfinex","SOLUSD",1743383869219,23.79191076,125.36,125.34,0.03]
["bitfinex","SOLUSD",1743383869393,23.79191076,125.37,125.34,0.03]
["bitfinex","SOLUSD",1743383869599,7.92,125.38,125.34,0.03]
["bitfinex","SOLUSD",1743383873121,81.1,125.39,125.34,0.31432314]
["bitfinex","SOLUSD",1743383874599,81.1,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743383876118,7.95,125.4,125.35,27.9217]
["bitfinex","SOLUSD",1743383879216,0.03,125.4,125.35,27.9217]
["bitfinex","SOLUSD",1743383879510,7.93,125.4,125.35,27.9217]
["bitfinex","SOLUSD",1743383881997,0.03,125.4,125.36,0.28432314]
["bitfinex","SOLUSD",1743383882700,96.01918444,125.39,125.35,7.9776]
["bitfinex","SOLUSD",1743383882927,103.91918444,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1743383883415,103.91918444,125.38,125.34,0.03]
["bitfinex","SOLUSD",1743383885830,112.88227691,125.38,125.34,0.03]
["bitfinex","SOLUSD",1743383887040,23.88227691,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383887226,44.63727205,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383887417,99.21414896,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383887617,107.19174896,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383888242,51.15971048,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383888736,59.05971048,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383889107,58.91754891,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383889436,50.71624891,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383891317,58.83601048,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383892338,50.85841048,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383892538,26.833972,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383893831,7.9,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383894033,26.833972,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383894231,81.1,125.37,125.34,0.03]
["bitfinex","SOLUSD",1743383894435,89.0,125.38,125.34,0.03]
["bitfinex","SOLUSD",1743383895930,89.0,125.38,125.34,27.9539]
["bitfinex","SOLUSD",1743383896327,42.81624891,125.37,125.34,8.0082]
["bitfinex","SOLUSD",1743383896515,42.81624891,125.37,125.34,0.03]
["bitfinex","SOLUSD",1743383897918,23.88227691,125.36,125.34,0.03]
["bitfinex","SOLUSD",1743383898122,42.81624891,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383898527,18.933972,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383898822,81.1,125.36,125.34,0.03]
["bitfinex","SOLUSD",1743383899023,7.9,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383905753,49.74184558,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383905950,51.33414558,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383906823,51.47630715,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383907627,43.35654558,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383907839,26.833972,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383908346,7.9,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383910148,7.2168,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383910654,49.20080715,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383910827,50.86310715,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383911327,100.64787188,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383911749,118.6023977,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383911922,94.69486121,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383912823,118.6023977,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743383913026,118.6023977,125.35,125.32,0.063]
["bitfinex","SOLUSD",1743383913027,0.28432314,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743383913245,75.85760029,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743383913747,51.82760029,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743383914251,83.83650029,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743383915333,0.14216157,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743383915634,39.07613357,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383915946,63.12583163,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383916321,71.10853163,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383916830,73.81296782,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383917747,105.75380627,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383918539,81.72380627,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383918741,73.74110627,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383918937,73.5989447,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383919656,81.72380627,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383923163,212.92380627,125.27,125.24,0.03]
["bitfinex","SOLUSD",1743383923667,0.14216157,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383923839,59.00983163,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383924256,70.91111344,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383925735,62.92711344,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383925934,62.78495187,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383926245,70.76895187,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383926848,70.91111344,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383927054,152.01111344,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383932167,162.73246339,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383933571,81.63246339,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383933751,73.19222089,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743383934245,88.9163,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743383934567,100.19229514,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743383934757,46.08687094,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743383935461,30.97741538,125.2,125.19,0.033]
["bitfinex","SOLUSD",1743383935662,64.70822089,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743383935863,34.04342756,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743383936239,42.03122756,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743383936676,42.17338913,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743383936843,54.07467094,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743383937050,64.79602089,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743383937266,194.35829514,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743383937458,253.61031488,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743383937650,49.15288312,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743383937963,71.77551488,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743383938556,103.80461488,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743383938763,107.88486589,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743383940265,108.38486589,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743383940463,107.88486589,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743383941271,63.25829514,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383941460,52.59179757,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383942059,45.52450358,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383942871,41.51694285,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383943076,26.833972,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383943279,7.9,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383943780,8.18432314,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383943956,41.80126599,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383944374,49.93312756,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383945277,65.04258312,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383945479,49.93312756,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383945663,41.80126599,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383945870,26.833972,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743383946478,18.64964886,125.19,125.15,0.03]
["bitfinex","SOLUSD",1743383946679,7.9,125.18,125.15,8.0204]
["bitfinex","SOLUSD",1743383946865,7.9,125.18,125.16,6.2492]
["bitfinex","SOLUSD",1743383948677,7.9,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743383949273,7.9,125.18,125.16,14.2387]
["bitfinex","SOLUSD",1743383953392,7.963,125.18,125.16,14.2387]
["bitfinex","SOLUSD",1743383954295,7.963,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743383954296,7.963,125.18,125.15,8.0202]
["bitfinex","SOLUSD",1743383954589,22.93029399,125.18,125.15,8.0203]
["bitfinex","SOLUSD",1743383954789,22.93029399,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743383955278,33.90126599,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743383955466,18.933972,125.17,125.15,0.03]
["bitfinex","SOLUSD",1743383957293,0.063,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743383958088,0.063,125.18,125.16,1.5784]
["bitfinex","SOLUSD",1743383959477,0.063,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743383960878,0.063,125.18,125.17,14.5847]
["bitfinex","SOLUSD",1743383964795,0.063,125.18,125.16,9.568]
["bitfinex","SOLUSD",1743383965000,0.063,125.18,125.16,7.9896]
["bitfinex","SOLUSD",1743383965487,0.063,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743383967689,0.063,125.18,125.16,8.0197]
["bitfinex","SOLUSD",1743383973790,0.063,125.18,125.17,0.14216157]
["bitfinex","SOLUSD",1743383975414,0.063,125.18,125.17,28.13126157]
["bitfinex","SOLUSD",1743383976315,0.063,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743383977319,0.063,125.18,125.16,8.0197]
["bitfinex","SOLUSD",1743383977698,0.063,125.18,125.17,0.14216157]
["bitfinex","SOLUSD",1743383978405,81.1,125.25,125.19,20.0]
["bitfinex","SOLUSD",1743383978608,16.55659399,125.26,125.2,0.14216157]
["bitfinex","SOLUSD",1743383978609,0.063,125.26,125.2,0.14216157]
["bitfinex","SOLUSD",1743383978912,15.31461713,125.26,125.19,27.6789]
["bitfinex","SOLUSD",1743383979116,23.29791713,125.26,125.19,27.6789]
["bitfinex","SOLUSD",1743383979502,15.31461713,125.26,125.2,7.9872]
["bitfinex","SOLUSD",1743383980414,0.063,125.26,125.2,27.9552]
["bitfinex","SOLUSD",1743383980796,7.963,125.26,125.2,27.9552]
["bitfinex","SOLUSD",1743383981412,7.963,125.26,125.21,0.14216157]
["bitfinex","SOLUSD",1743383983922,7.963,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1743383984297,0.063,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1743383984618,0.063,125.26,125.22,27.9507]
["bitfinex","SOLUSD",1743383990911,0.063,125.26,125.23,0.14216157]
["bitfinex","SOLUSD",1743383992606,0.063,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1743383995133,0.063,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1743383995325,0.063,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1743383997627,0.063,125.26,125.23,0.14216157]
["bitfinex","SOLUSD",1743383998003,0.063,125.26,125.25,20.0]
["bitfinex","SOLUSD",1743383998206,0.063,125.26,125.25,20.14216157]
["bitfinex","SOLUSD",1743383999526,0.063,125.26,125.25,28.12616157]
["bitfinex","SOLUSD",1743383999921,0.063,125.31,125.26,0.14216157]
["bitfinex","SOLUSD",1743384001008,0.063,125.31,125.25,55.6876]
["bitfinex","SOLUSD",1743384001212,104.11049399,125.31,125.25,7.984]
["bitfinex","SOLUSD",1743384001407,14.96729399,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743384001717,7.88,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743384001926,7.88,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743384003225,7.88,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743384003437,7.88,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743384004315,0.063,125.31,125.26,20.0]
["bitfinex","SOLUSD",1743384004512,7.943,125.31,125.26,20.0]
["bitfinex","SOLUSD",1743384005337,0.063,125.31,125.26,20.0]
["bitfinex","SOLUSD",1743384005522,7.943,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743384007641,7.943,125.31,125.26,7.9833]
["bitfinex","SOLUSD",1743384008652,14.96729399,125.29,125.22,6.29906157]
["bitfinex","SOLUSD",1743384008854,14.96729399,125.29,125.23,0.14216157]
["bitfinex","SOLUSD",1743384009625,18.933972,125.26,125.2,7.9872]
["bitfinex","SOLUSD",1743384009840,7.88,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1743384010143,14.96729399,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743384010350,103.94729399,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1743384011115,88.98,125.25,125.19,7.9878]
["bitfinex","SOLUSD",1743384011311,88.98,125.25,125.2,0.14216157]
["bitfinex","SOLUSD",1743384011541,7.88,125.25,125.22,0.14216157]
["bitfinex","SOLUSD",1743384013471,81.163,125.28,125.22,0.14216157]
["bitfinex","SOLUSD",1743384013783,7.943,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743384015573,0.063,125.28,125.25,7.984]
["bitfinex","SOLUSD",1743384016279,81.1,125.27,125.2,0.14216157]
["bitfinex","SOLUSD",1743384016464,22.84729399,125.26,125.21,0.14216157]
["bitfinex","SOLUSD",1743384016658,7.88,125.26,125.21,0.14216157]
["bitfinex","SOLUSD",1743384017282,7.88,125.26,125.23,20.0]
["bitfinex","SOLUSD",1743384017481,7.88,125.26,125.24,20.14216157]
["bitfinex","SOLUSD",1743384017690,0.063,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1743384017982,0.063,125.28,125.25,27.9838]
["bitfinex","SOLUSD",1743384019598,0.063,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743384019599,0.063,125.28,125.23,7.9853]
["bitfinex","SOLUSD",1743384023400,0.063,125.28,125.23,27.9485]
["bitfinex","SOLUSD",1743384023604,0.063,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743384024675,0.063,125.28,125.26,27.9828]
["bitfinex","SOLUSD",1743384032311,0.063,125.28,125.24,7.9841]
["bitfinex","SOLUSD",1743384033594,0.063,125.28,125.23,8.15746157]
["bitfinex","SOLUSD",1743384034191,0.063,125.28,125.23,28.12066157]
["bitfinex","SOLUSD",1743384034593,0.063,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743384035912,0.063,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1743384037813,0.063,125.28,125.27,8.12486157]
["bitfinex","SOLUSD",1743384039483,0.063,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1743384040390,0.063,125.28,125.27,8.12486157]
["bitfinex","SOLUSD",1743384040913,0.063,125.31,125.3,20.28432314]
["bitfinex","SOLUSD",1743384041093,0.063,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1743384041498,0.063,125.31,125.3,19.21829514]
["bitfinex","SOLUSD",1743384042420,0.063,125.31,125.3,27.19909514]
["bitfinex","SOLUSD",1743384044999,0.063,125.31,125.3,8.26512314]
["bitfinex","SOLUSD",1743384045325,0.063,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743384045818,0.063,125.31,125.3,27.9808]
["bitfinex","SOLUSD",1743384046310,0.063,125.31,125.3,28.26512314]
["bitfinex","SOLUSD",1743384048697,0.063,125.31,125.3,47.19909514]
["bitfinex","SOLUSD",1743384048999,0.063,125.31,125.3,27.19909514]
["bitfinex","SOLUSD",1743384058325,0.063,125.31,125.3,28.12296157]
["bitfinex","SOLUSD",1743384058509,0.063,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1743384058706,0.063,125.31,125.28,20.0]
["bitfinex","SOLUSD",1743384059221,0.063,125.31,125.29,7.9814]
["bitfinex","SOLUSD",1743384060924,0.063,125.31,125.29,7.2049]
["bitfinex","SOLUSD",1743384064205,0.063,125.31,125.28,28.0118]
["bitfinex","SOLUSD",1743384064523,14.93978824,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743384065220,14.93978824,125.3,125.28,0.03]
["bitfinex","SOLUSD",1743384065421,81.163,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743384065623,0.063,125.31,125.28,0.03]
["bitfinex","SOLUSD",1743384065927,0.063,125.31,125.29,20.0]
["bitfinex","SOLUSD",1743384067926,0.063,125.31,125.29,7.9812]
["bitfinex","SOLUSD",1743384068101,0.063,125.31,125.29,27.9812]
["bitfinex","SOLUSD",1743384068621,0.063,125.31,125.29,20.0]
["bitfinex","SOLUSD",1743384068927,0.063,125.31,125.29,27.9812]
["bitfinex","SOLUSD",1743384071331,0.063,125.31,125.29,28.0112]
["bitfinex","SOLUSD",1743384072323,0.063,125.31,125.29,8.0112]
["bitfinex","SOLUSD",1743384072526,0.063,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384072733,1.6683,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384073112,1.6683,125.31,125.29,8.0111]
["bitfinex","SOLUSD",1743384073539,1.6683,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384074118,16.60808824,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384075243,1.6683,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384078439,16.60808824,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384078624,1.6683,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384080637,0.063,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384081312,0.063,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743384081712,0.063,125.33,125.31,0.28432314]
["bitfinex","SOLUSD",1743384082123,0.063,125.33,125.32,28.26382314]
["bitfinex","SOLUSD",1743384083236,0.063,125.33,125.32,27.9795]
["bitfinex","SOLUSD",1743384083719,0.063,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743384083922,0.063,125.33,125.31,7.98]
["bitfinex","SOLUSD",1743384084133,0.063,125.33,125.29,8.29572314]
["bitfinex","SOLUSD",1743384084445,0.063,125.33,125.29,28.24942314]
["bitfinex","SOLUSD",1743384085146,0.063,125.33,125.29,8.29572314]
["bitfinex","SOLUSD",1743384085530,0.063,125.33,125.29,28.24942314]
["bitfinex","SOLUSD",1743384088834,0.063,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743384090347,0.063,125.33,125.32,27.9795]
["bitfinex","SOLUSD",1743384090733,0.063,125.33,125.29,0.03]
["bitfinex","SOLUSD",1743384090948,22.86278824,125.33,125.29,0.03]
["bitfinex","SOLUSD",1743384091244,14.93978824,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743384091746,14.93978824,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384092145,14.93978824,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743384092324,41.85456024,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743384092526,33.5894371,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384092749,97.86931138,125.32,125.29,0.03]
["bitfinex","SOLUSD",1743384092948,14.93978824,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384093353,14.93978824,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743384093656,14.93978824,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384094250,14.93978824,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743384094766,14.93978824,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384095056,7.86,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743384095362,0.063,125.33,125.29,20.03]
["bitfinex","SOLUSD",1743384095725,0.063,125.33,125.3,19.21829514]
["bitfinex","SOLUSD",1743384095935,0.063,125.33,125.32,20.28432314]
["bitfinex","SOLUSD",1743384096752,12.50187577,125.38,125.33,0.28432314]
["bitfinex","SOLUSD",1743384097054,12.50187577,125.38,125.36,20.0]
["bitfinex","SOLUSD",1743384097445,12.50187577,125.38,125.35,20.0]
["bitfinex","SOLUSD",1743384098055,0.063,125.39,125.35,20.0]
["bitfinex","SOLUSD",1743384098754,0.063,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1743384098926,0.063,125.39,125.38,0.28432314]
["bitfinex","SOLUSD",1743384099129,0.063,125.39,125.38,18.933972]
["bitfinex","SOLUSD",1743384099367,0.063,125.44,125.43,0.28432314]
["bitfinex","SOLUSD",1743384100759,0.063,125.44,125.43,27.19079514]
["bitfinex","SOLUSD",1743384101138,0.063,125.44,125.43,8.25682314]
["bitfinex","SOLUSD",1743384101340,0.063,125.44,125.43,8.54114628]
["bitfinex","SOLUSD",1743384101538,0.063,125.44,125.43,8.25682314]
["bitfinex","SOLUSD",1743384101946,25.00375155,125.5,125.43,8.25682314]
["bitfinex","SOLUSD",1743384101947,9.3852,125.51,125.46,0.28432314]
["bitfinex","SOLUSD",1743384103082,23.83241585,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743384103361,23.83241585,125.49,125.44,0.28432314]
["bitfinex","SOLUSD",1743384103660,23.83241585,125.47,125.46,12.10354824]
["bitfinex","SOLUSD",1743384104045,49.15218785,125.47,125.46,12.10354824]
["bitfinex","SOLUSD",1743384104637,73.26892684,125.47,125.46,10.43694824]
["bitfinex","SOLUSD",1743384104845,73.26892684,125.47,125.46,8.77034824]
["bitfinex","SOLUSD",1743384105172,18.933972,125.46,125.45,24.20709648]
["bitfinex","SOLUSD",1743384105377,42.76638785,125.46,125.45,24.20709648]
["bitfinex","SOLUSD",1743384106052,66.5988037,125.46,125.36,32.32585805]
["bitfinex","SOLUSD",1743384106367,23.83241585,125.42,125.36,32.32585805]
["bitfinex","SOLUSD",1743384107741,31.80561585,125.42,125.36,32.32585805]
["bitfinex","SOLUSD",1743384108469,23.83241585,125.42,125.36,32.32585805]
["bitfinex","SOLUSD",1743384108873,23.83241585,125.41,125.36,24.34925805]
["bitfinex","SOLUSD",1743384109870,23.83241585,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1743384110239,23.83241585,125.44,125.38,0.28432314]
["bitfinex","SOLUSD",1743384110441,31.67241585,125.45,125.39,20.0]
["bitfinex","SOLUSD",1743384110671,6.3858,125.47,125.4,20.28432314]
["bitfinex","SOLUSD",1743384110842,38.05821585,125.47,125.4,20.28432314]
["bitfinex","SOLUSD",1743384111044,7.84,125.47,125.4,20.28432314]
["bitfinex","SOLUSD",1743384111269,31.67241585,125.47,125.42,20.0]
["bitfinex","SOLUSD",1743384111753,31.67241585,125.47,125.42,20.28432314]
["bitfinex","SOLUSD",1743384111960,23.83241585,125.47,125.42,28.25692314]
["bitfinex","SOLUSD",1743384112148,31.67241585,125.48,125.42,28.25692314]
["bitfinex","SOLUSD",1743384112560,7.84,125.48,125.42,48.18992314]
["bitfinex","SOLUSD",1743384113667,23.83241585,125.5,125.43,18.64964886]
["bitfinex","SOLUSD",1743384113859,7.84,125.5,125.47,7.97]
["bitfinex","SOLUSD",1743384114875,31.67241585,125.5,125.46,20.28432314]
["bitfinex","SOLUSD",1743384115180,31.67241585,125.51,125.46,0.28432314]
["bitfinex","SOLUSD",1743384115548,23.83241585,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1743384115749,23.83241585,125.49,125.43,7.9725]
["bitfinex","SOLUSD",1743384115945,23.83241585,125.49,125.45,27.9713]
["bitfinex","SOLUSD",1743384116375,23.83241585,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743384116562,23.83241585,125.48,125.42,0.28432314]
["bitfinex","SOLUSD",1743384116748,23.83241585,125.47,125.43,7.9724]
["bitfinex","SOLUSD",1743384117169,23.83241585,125.48,125.43,7.9724]
["bitfinex","SOLUSD",1743384118154,23.83241585,125.49,125.44,0.28432314]
["bitfinex","SOLUSD",1743384118560,104.96241585,125.5,125.44,0.28432314]
["bitfinex","SOLUSD",1743384119273,0.03,125.5,125.47,20.28432314]
["bitfinex","SOLUSD",1743384119655,0.03,125.5,125.47,27.9695]
["bitfinex","SOLUSD",1743384121475,0.03,125.5,125.48,18.933972]
["bitfinex","SOLUSD",1743384121681,0.03,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1743384121879,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743384122056,0.03,125.53,125.52,20.28432314]
["bitfinex","SOLUSD",1743384123980,0.03,125.53,125.52,28.25112314]
["bitfinex","SOLUSD",1743384124758,0.03,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743384125783,0.03,125.53,125.5,8.25242314]
["bitfinex","SOLUSD",1743384127472,23.86241585,125.53,125.49,7.9686]
["bitfinex","SOLUSD",1743384128104,23.83241585,125.52,125.47,7.97]
["bitfinex","SOLUSD",1743384128593,23.83241585,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743384128799,23.83241585,125.5,125.47,7.97]
["bitfinex","SOLUSD",1743384128969,7.82,125.49,125.47,7.97]
["bitfinex","SOLUSD",1743384129176,0.03,125.54,125.51,0.28432314]
["bitfinex","SOLUSD",1743384129381,0.03,125.58,125.54,0.28432314]
["bitfinex","SOLUSD",1743384129586,0.03,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1743384129880,0.03,125.58,125.57,0.28432314]
["bitfinex","SOLUSD",1743384130066,0.03,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1743384130270,23.83241585,125.57,125.53,20.0]
["bitfinex","SOLUSD",1743384130666,23.86241585,125.58,125.53,20.0]
["bitfinex","SOLUSD",1743384131173,23.83241585,125.57,125.53,20.0]
["bitfinex","SOLUSD",1743384132085,23.83241585,125.55,125.5,230.043]
["bitfinex","SOLUSD",1743384132285,23.83241585,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743384133504,13.8672,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743384133804,31.65241585,125.55,125.5,0.063]
["bitfinex","SOLUSD",1743384134174,7.82,125.55,125.5,0.063]
["bitfinex","SOLUSD",1743384135178,31.65241585,125.55,125.5,0.063]
["bitfinex","SOLUSD",1743384135375,31.65241585,125.55,125.5,8.0311]
["bitfinex","SOLUSD",1743384135573,7.82,125.55,125.5,27.9514]
["bitfinex","SOLUSD",1743384136887,81.1,125.57,125.51,0.28432314]
["bitfinex","SOLUSD",1743384137084,42.48206471,125.57,125.5,27.9514]
["bitfinex","SOLUSD",1743384137275,23.83241585,125.56,125.5,27.9514]
["bitfinex","SOLUSD",1743384137868,18.64964886,125.57,125.5,27.9514]
["bitfinex","SOLUSD",1743384138065,42.48206471,125.57,125.5,27.9514]
["bitfinex","SOLUSD",1743384138285,23.86241585,125.58,125.53,20.0]
["bitfinex","SOLUSD",1743384138475,0.03,125.58,125.53,20.0]
["bitfinex","SOLUSD",1743384138680,7.85,125.58,125.53,20.0]
["bitfinex","SOLUSD",1743384139765,0.03,125.58,125.53,20.0]
["bitfinex","SOLUSD",1743384140198,23.86241585,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743384141287,0.03,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743384142096,23.86241585,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743384145094,0.03,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743384145498,23.86241585,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743384147689,31.68241585,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1743384148104,23.83241585,125.56,125.5,19.9832]
["bitfinex","SOLUSD",1743384148282,23.83241585,125.55,125.5,19.9832]
["bitfinex","SOLUSD",1743384148902,23.83241585,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743384149199,23.83241585,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743384149376,31.65241585,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743384149996,50.58638785,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743384150998,58.55378785,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743384151385,139.65378785,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743384151698,26.5329,125.47,125.39,231.4707]
["bitfinex","SOLUSD",1743384152001,88.92,125.46,125.4,8.11636157]
["bitfinex","SOLUSD",1743384152189,7.82,125.46,125.4,8.11636157]
["bitfinex","SOLUSD",1743384152387,31.65241585,125.46,125.4,28.05256157]
["bitfinex","SOLUSD",1743384152695,7.82,125.46,125.4,28.05256157]
["bitfinex","SOLUSD",1743384153884,31.65241585,125.46,125.4,28.05256157]
["bitfinex","SOLUSD",1743384154080,31.65241585,125.46,125.4,28.11556157]
["bitfinex","SOLUSD",1743384154704,7.82,125.46,125.4,28.11556157]
["bitfinex","SOLUSD",1743384154908,7.82,125.46,125.41,0.14216157]
["bitfinex","SOLUSD",1743384155097,7.82,125.46,125.41,4.07298036]
["bitfinex","SOLUSD",1743384155909,7.82,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1743384158611,7.82,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743384159107,23.83241585,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743384159296,23.83241585,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384159497,7.82,125.41,125.4,8.0374]
["bitfinex","SOLUSD",1743384160792,7.82,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384161492,31.65241585,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384163920,23.83241585,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384164209,31.65241585,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384166904,88.92,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743384167103,112.75241585,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743384168092,42.76638785,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384169320,50.74018785,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384169696,42.76638785,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384170315,112.75241585,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743384170520,88.92,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743384170828,112.75241585,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743384171712,23.83241585,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384172514,42.76638785,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384173815,50.74018785,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384174007,42.76638785,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384175127,50.74018785,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384176823,74.85692684,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743384177023,0.14216157,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743384177202,23.83241585,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743384177824,31.80811585,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743384178310,57.66331099,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743384180737,57.52114942,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743384181233,57.66331099,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743384182512,19.07613357,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743384182709,50.72854942,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743384183732,49.80925132,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743384186839,49.80925132,125.37,125.29,9.5178]
["bitfinex","SOLUSD",1743384186840,18.933972,125.33,125.29,1.5364]
["bitfinex","SOLUSD",1743384187015,14.93681775,125.31,125.29,1.5364]
["bitfinex","SOLUSD",1743384188135,103.85681775,125.32,125.29,9.5178]
["bitfinex","SOLUSD",1743384189316,103.85681775,125.32,125.29,9.0178]
["bitfinex","SOLUSD",1743384190138,103.85681775,125.32,125.29,9.0808]
["bitfinex","SOLUSD",1743384191713,88.92,125.32,125.29,9.0808]
["bitfinex","SOLUSD",1743384192642,7.82,125.32,125.29,8.5808]
["bitfinex","SOLUSD",1743384193816,14.93681775,125.35,125.29,8.5808]
["bitfinex","SOLUSD",1743384194015,7.82,125.34,125.29,8.5808]
["bitfinex","SOLUSD",1743384194916,7.82,125.35,125.3,0.14216157]
["bitfinex","SOLUSD",1743384195620,96.03681775,125.36,125.3,0.14216157]
["bitfinex","SOLUSD",1743384195838,7.82,125.35,125.3,7.9803]
["bitfinex","SOLUSD",1743384196348,96.03681775,125.36,125.3,7.9803]
["bitfinex","SOLUSD",1743384196532,7.82,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1743384198845,7.82,125.35,125.31,7.9799]
["bitfinex","SOLUSD",1743384199736,81.1,125.36,125.31,7.9799]
["bitfinex","SOLUSD",1743384199936,81.1,125.36,125.32,0.14216157]
["bitfinex","SOLUSD",1743384200951,81.1,125.36,125.32,7.979]
["bitfinex","SOLUSD",1743384201650,7.85,125.37,125.32,7.979]
["bitfinex","SOLUSD",1743384201852,30.76331775,125.37,125.31,7.9799]
["bitfinex","SOLUSD",1743384202037,14.93681775,125.34,125.29,0.5994]
["bitfinex","SOLUSD",1743384202346,14.93681775,125.34,125.29,0.74156157]
["bitfinex","SOLUSD",1743384202737,14.93681775,125.33,125.29,0.063]
["bitfinex","SOLUSD",1743384202930,7.82,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743384204632,88.95,125.35,125.29,0.20516157]
["bitfinex","SOLUSD",1743384205531,88.95,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1743384205849,0.03,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1743384206427,0.03,125.35,125.33,0.14216157]
["bitfinex","SOLUSD",1743384206628,0.03,125.35,125.34,0.14216157]
["bitfinex","SOLUSD",1743384206936,0.03,125.35,125.34,1.64956157]
["bitfinex","SOLUSD",1743384208537,0.03,125.35,125.34,28.70389514]
["bitfinex","SOLUSD",1743384212371,0.03,125.35,125.34,9.76992314]
["bitfinex","SOLUSD",1743384212559,0.03,125.35,125.34,0.14216157]
["bitfinex","SOLUSD",1743384213637,0.03,125.35,125.33,7.9787]
["bitfinex","SOLUSD",1743384214253,0.03,125.35,125.34,0.14216157]
["bitfinex","SOLUSD",1743384214648,0.03,125.35,125.34,8.12036157]
["bitfinex","SOLUSD",1743384215165,0.03,125.35,125.34,8.26252314]
["bitfinex","SOLUSD",1743384216169,0.03,125.35,125.34,8.54684628]
["bitfinex","SOLUSD",1743384218757,0.03,125.35,125.34,9.04684628]
["bitfinex","SOLUSD",1743384218961,0.03,125.37,125.34,9.04684628]
["bitfinex","SOLUSD",1743384218962,0.03,125.37,125.36,28.28944628]
["bitfinex","SOLUSD",1743384219544,24.54621775,125.46,125.37,0.28432314]
["bitfinex","SOLUSD",1743384219771,7.8,125.45,125.37,0.28432314]
["bitfinex","SOLUSD",1743384220265,7.8,125.45,125.39,0.14216157]
["bitfinex","SOLUSD",1743384220640,7.8,125.45,125.41,0.14216157]
["bitfinex","SOLUSD",1743384221366,7.8,125.45,125.41,4.04596469]
["bitfinex","SOLUSD",1743384222159,32.34621775,125.46,125.41,12.01926469]
["bitfinex","SOLUSD",1743384222375,7.8,125.46,125.41,12.01926469]
["bitfinex","SOLUSD",1743384222549,14.93681775,125.47,125.42,0.14216157]
["bitfinex","SOLUSD",1743384222756,7.8,125.47,125.42,0.14216157]
["bitfinex","SOLUSD",1743384222956,0.03,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1743384223264,0.03,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1743384223842,0.03,125.48,125.47,39.07613357]
["bitfinex","SOLUSD",1743384224166,0.03,125.48,125.47,47.18829514]
["bitfinex","SOLUSD",1743384225364,0.03,125.48,125.47,8.25432314]
["bitfinex","SOLUSD",1743384229762,0.03,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743384229966,0.03,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1743384230685,0.03,125.48,125.45,8.11336157]
["bitfinex","SOLUSD",1743384231541,0.03,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1743384232048,0.03,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1743384232759,0.03,125.48,125.47,27.18829514]
["bitfinex","SOLUSD",1743384233068,0.03,125.48,125.47,28.25432314]
["bitfinex","SOLUSD",1743384234748,0.03,125.48,125.47,47.18829514]
["bitfinex","SOLUSD",1743384235371,0.03,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1743384236169,0.03,125.5,125.49,39.21829514]
["bitfinex","SOLUSD",1743384236347,0.03,125.5,125.49,40.80689514]
["bitfinex","SOLUSD",1743384236860,0.03,125.57,125.5,0.28432314]
["bitfinex","SOLUSD",1743384238467,0.03,125.57,125.5,19.21829514]
["bitfinex","SOLUSD",1743384238971,0.03,125.57,125.52,0.28432314]
["bitfinex","SOLUSD",1743384239365,0.03,125.57,125.52,19.21829514]
["bitfinex","SOLUSD",1743384240653,14.93681775,125.56,125.52,0.28432314]
["bitfinex","SOLUSD",1743384240860,14.96681775,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743384241457,0.03,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743384241878,14.96681775,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743384242364,0.03,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743384243281,0.03,125.57,125.56,39.21829514]
["bitfinex","SOLUSD",1743384243477,0.03,125.57,125.56,0.28432314]
["bitfinex","SOLUSD",1743384244153,0.03,125.57,125.56,100.21829514]
["bitfinex","SOLUSD",1743384244561,0.03,125.58,125.57,0.28432314]
["bitfinex","SOLUSD",1743384244865,0.03,125.58,125.57,19.21829514]
["bitfinex","SOLUSD",1743384245060,0.03,125.58,125.57,27.18189514]
["bitfinex","SOLUSD",1743384246164,0.03,125.6,125.57,108.18189514]
["bitfinex","SOLUSD",1743384246370,0.0001,125.6,125.59,39.21829514]
["bitfinex","SOLUSD",1743384246677,0.0101,125.61,125.6,0.28432314]
["bitfinex","SOLUSD",1743384246982,0.0101,125.61,125.6,100.21829514]
["bitfinex","SOLUSD",1743384247183,0.03,125.66,125.6,128.08439514]
["bitfinex","SOLUSD",1743384247369,0.03,125.66,125.63,0.28432314]
["bitfinex","SOLUSD",1743384247755,0.03,125.66,125.63,100.21829514]
["bitfinex","SOLUSD",1743384248157,0.0001,125.66,125.65,39.21829514]
["bitfinex","SOLUSD",1743384248465,0.03,125.7,125.66,19.21829514]
["bitfinex","SOLUSD",1743384248783,0.03,125.7,125.66,100.21829514]
["bitfinex","SOLUSD",1743384249386,0.03,125.7,125.68,27.03189514]
["bitfinex","SOLUSD",1743384249681,0.03,125.7,125.68,108.03189514]
["bitfinex","SOLUSD",1743384250180,0.03,125.7,125.68,337.87189514]
["bitfinex","SOLUSD",1743384250375,27.35294696,125.8,125.72,19.21829514]
["bitfinex","SOLUSD",1743384250694,14.93681775,125.78,125.72,100.21829514]
["bitfinex","SOLUSD",1743384251688,23.72932472,125.78,125.72,100.21829514]
["bitfinex","SOLUSD",1743384252069,23.72932472,125.76,125.71,0.14216157]
["bitfinex","SOLUSD",1743384252384,23.72932472,125.78,125.71,19.21829514]
["bitfinex","SOLUSD",1743384252571,23.72932472,125.79,125.71,19.21829514]
["bitfinex","SOLUSD",1743384252762,23.72932472,125.79,125.71,100.21829514]
["bitfinex","SOLUSD",1743384252963,23.72932472,125.78,125.71,100.21829514]
["bitfinex","SOLUSD",1743384253382,23.72932472,125.78,125.71,108.17249514]
["bitfinex","SOLUSD",1743384254065,31.67922472,125.79,125.71,108.17249514]
["bitfinex","SOLUSD",1743384254486,23.72932472,125.77,125.71,108.17249514]
["bitfinex","SOLUSD",1743384255690,23.72932472,125.78,125.71,114.48273087]
["bitfinex","SOLUSD",1743384256186,23.72932472,125.76,125.71,100.21829514]
["bitfinex","SOLUSD",1743384256567,23.72932472,125.77,125.71,100.21829514]
["bitfinex","SOLUSD",1743384256771,23.72932472,125.77,125.71,108.17299514]
["bitfinex","SOLUSD",1743384257067,23.72932472,125.75,125.71,81.28432314]
["bitfinex","SOLUSD",1743384257268,23.72932472,125.76,125.71,89.23902314]
["bitfinex","SOLUSD",1743384259084,23.72932472,125.75,125.71,0.14216157]
["bitfinex","SOLUSD",1743384259288,23.72932472,125.73,125.7,0.14216157]
["bitfinex","SOLUSD",1743384259882,31.68312472,125.73,125.7,0.14216157]
["bitfinex","SOLUSD",1743384260067,23.72932472,125.72,125.7,0.14216157]
["bitfinex","SOLUSD",1743384261291,31.68282472,125.73,125.7,0.14216157]
["bitfinex","SOLUSD",1743384261794,23.72932472,125.72,125.7,0.14216157]
["bitfinex","SOLUSD",1743384262098,31.68412472,125.71,125.65,26.892572]
["bitfinex","SOLUSD",1743384262274,23.72932472,125.7,125.65,8.24292314]
["bitfinex","SOLUSD",1743384262675,31.50932472,125.72,125.67,0.14216157]
["bitfinex","SOLUSD",1743384263390,7.78,125.72,125.69,0.14216157]
["bitfinex","SOLUSD",1743384263571,23.72932472,125.74,125.69,0.14216157]
["bitfinex","SOLUSD",1743384263891,23.72932472,125.73,125.69,0.14216157]
["bitfinex","SOLUSD",1743384264073,23.72932472,125.73,125.69,0.28432314]
["bitfinex","SOLUSD",1743384265195,23.72932472,125.73,125.7,0.14216157]
["bitfinex","SOLUSD",1743384267101,23.72932472,125.73,125.69,7.9555]
["bitfinex","SOLUSD",1743384267404,23.72932472,125.72,125.69,8.09816157]
["bitfinex","SOLUSD",1743384267573,23.72932472,125.73,125.69,8.09816157]
["bitfinex","SOLUSD",1743384269900,23.72932472,125.74,125.69,8.09816157]
["bitfinex","SOLUSD",1743384270282,23.72932472,125.73,125.69,8.09816157]
["bitfinex","SOLUSD",1743384270886,23.72932472,125.72,125.68,0.14216157]
["bitfinex","SOLUSD",1743384271091,23.72932472,125.73,125.68,0.28432314]
["bitfinex","SOLUSD",1743384271700,14.84281506,125.73,125.68,0.28432314]
["bitfinex","SOLUSD",1743384272213,14.84281506,125.73,125.69,7.956]
["bitfinex","SOLUSD",1743384273095,14.84281506,125.74,125.7,0.14216157]
["bitfinex","SOLUSD",1743384273399,22.62281506,125.75,125.7,0.28432314]
["bitfinex","SOLUSD",1743384273698,14.84281506,125.75,125.7,0.28432314]
["bitfinex","SOLUSD",1743384274297,14.84281506,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743384274484,14.84281506,125.74,125.7,7.9552]
["bitfinex","SOLUSD",1743384274896,14.84281506,125.74,125.7,8.0182]
["bitfinex","SOLUSD",1743384275280,14.84281506,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743384275702,14.84281506,125.73,125.7,8.0182]
["bitfinex","SOLUSD",1743384276489,14.84281506,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743384277087,14.84281506,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743384277383,14.84281506,125.74,125.7,0.20516157]
["bitfinex","SOLUSD",1743384277585,14.87281506,125.75,125.7,0.20516157]
["bitfinex","SOLUSD",1743384277782,14.84281506,125.74,125.7,0.20516157]
["bitfinex","SOLUSD",1743384278604,14.84281506,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1743384278801,14.87281506,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743384280597,0.03,125.75,125.74,0.14216157]
["bitfinex","SOLUSD",1743384281288,0.03,125.75,125.74,0.28432314]
["bitfinex","SOLUSD",1743384281683,0.03,125.75,125.74,8.23722314]
["bitfinex","SOLUSD",1743384282434,0.03,125.76,125.74,33.58509514]
["bitfinex","SOLUSD",1743384282585,1.5249,125.86,125.77,20.56864628]
["bitfinex","SOLUSD",1743384282586,16.36771506,125.86,125.77,20.56864628]
["bitfinex","SOLUSD",1743384282789,16.36771506,125.86,125.79,0.14216157]
["bitfinex","SOLUSD",1743384282981,23.62419334,125.84,125.79,0.14216157]
["bitfinex","SOLUSD",1743384283391,23.62419334,125.84,125.78,0.28432314]
["bitfinex","SOLUSD",1743384283614,14.84281506,125.83,125.78,0.28432314]
["bitfinex","SOLUSD",1743384283924,14.84281506,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1743384284907,14.84281506,125.83,125.8,7.9488]
["bitfinex","SOLUSD",1743384285089,14.84281506,125.85,125.81,0.14216157]
["bitfinex","SOLUSD",1743384285610,14.84281506,125.84,125.81,0.14216157]
["bitfinex","SOLUSD",1743384286291,14.84281506,125.82,125.78,8.09246157]
["bitfinex","SOLUSD",1743384286503,14.84281506,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1743384286884,14.84281506,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1743384287209,14.84281506,125.82,125.79,8.09176157]
["bitfinex","SOLUSD",1743384288815,7.79,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1743384288988,22.63281506,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1743384289312,14.84281506,125.82,125.79,8.09176157]
["bitfinex","SOLUSD",1743384289614,22.63281506,125.83,125.79,8.09176157]
["bitfinex","SOLUSD",1743384290103,14.87281506,125.83,125.79,8.09176157]
["bitfinex","SOLUSD",1743384291015,14.84281506,125.8,125.77,81.0]
["bitfinex","SOLUSD",1743384291320,14.84281506,125.79,125.76,0.28432314]
["bitfinex","SOLUSD",1743384291812,14.84281506,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1743384291989,14.84281506,125.79,125.76,8.09366157]
["bitfinex","SOLUSD",1743384293313,14.84281506,125.8,125.76,8.09366157]
["bitfinex","SOLUSD",1743384293514,14.84281506,125.79,125.76,8.09366157]
["bitfinex","SOLUSD",1743384293721,0.03,125.83,125.76,8.09366157]
["bitfinex","SOLUSD",1743384293905,14.84281506,125.81,125.76,8.09366157]
["bitfinex","SOLUSD",1743384294109,14.84281506,125.8,125.76,8.09366157]
["bitfinex","SOLUSD",1743384294312,14.84281506,125.79,125.76,8.09366157]
["bitfinex","SOLUSD",1743384294618,14.84281506,125.8,125.76,8.09366157]
["bitfinex","SOLUSD",1743384295198,0.03,125.83,125.77,0.14216157]
["bitfinex","SOLUSD",1743384295429,14.84281506,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1743384297038,14.84281506,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1743384298606,14.87281506,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1743384299408,14.87281506,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1743384299803,0.03,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1743384300719,14.87281506,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1743384301123,0.03,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1743384301831,0.03,125.82,125.81,8.09056157]
["bitfinex","SOLUSD",1743384302738,14.87281506,125.82,125.8,7.9489]
["bitfinex","SOLUSD",1743384302909,14.84281506,125.81,125.78,0.28432314]
["bitfinex","SOLUSD",1743384303110,14.84281506,125.8,125.78,0.28432314]
["bitfinex","SOLUSD",1743384303312,14.84281506,125.81,125.78,0.28432314]
["bitfinex","SOLUSD",1743384304042,14.84281506,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1743384304339,14.84281506,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1743384304525,14.84281506,125.8,125.76,0.34732314]
["bitfinex","SOLUSD",1743384304728,14.84281506,125.79,125.76,8.29872314]
["bitfinex","SOLUSD",1743384305646,14.84281506,125.79,125.76,0.20516157]
["bitfinex","SOLUSD",1743384305929,14.84281506,125.78,125.76,0.20516157]
["bitfinex","SOLUSD",1743384306324,14.84281506,125.78,125.76,8.15676157]
["bitfinex","SOLUSD",1743384306628,14.84281506,125.78,125.76,0.20516157]
["bitfinex","SOLUSD",1743384307031,7.76,125.8,125.76,8.15676157]
["bitfinex","SOLUSD",1743384307329,14.84281506,125.79,125.76,8.15676157]
["bitfinex","SOLUSD",1743384308221,14.84281506,125.78,125.76,0.20516157]
["bitfinex","SOLUSD",1743384309922,14.84281506,125.79,125.76,0.20516157]
["bitfinex","SOLUSD",1743384310128,14.84281506,125.78,125.76,8.15676157]
["bitfinex","SOLUSD",1743384310731,7.76,125.8,125.76,8.15676157]
["bitfinex","SOLUSD",1743384310938,14.84281506,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1743384311230,14.84281506,125.8,125.77,0.14216157]
["bitfinex","SOLUSD",1743384311720,14.84281506,125.8,125.76,8.15676157]
["bitfinex","SOLUSD",1743384312827,14.87281506,125.81,125.76,8.15676157]
["bitfinex","SOLUSD",1743384313221,14.84281506,125.8,125.76,8.15676157]
["bitfinex","SOLUSD",1743384313629,22.63281506,125.81,125.76,8.15676157]
["bitfinex","SOLUSD",1743384313838,7.79,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1743384314333,22.63281506,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1743384315136,7.79,125.81,125.76,8.15676157]
["bitfinex","SOLUSD",1743384315441,14.84281506,125.8,125.76,8.15676157]
["bitfinex","SOLUSD",1743384316331,14.84281506,125.79,125.76,0.20516157]
["bitfinex","SOLUSD",1743384316537,14.84281506,125.78,125.76,0.20516157]
["bitfinex","SOLUSD",1743384316836,14.84281506,125.79,125.76,0.20516157]
["bitfinex","SOLUSD",1743384318035,14.84281506,125.79,125.76,8.0145]
["bitfinex","SOLUSD",1743384318740,14.84281506,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743384318948,14.84281506,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743384319521,14.84281506,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743384320130,14.84281506,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743384321014,14.84281506,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743384324550,14.87281506,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743384324844,0.03,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743384326241,0.03,125.79,125.76,0.20516157]
["bitfinex","SOLUSD",1743384327323,0.03,125.79,125.77,0.14216157]
["bitfinex","SOLUSD",1743384328050,0.03,125.79,125.78,26.884272]
["bitfinex","SOLUSD",1743384328270,0.03,125.79,125.78,27.16859514]
["bitfinex","SOLUSD",1743384328542,0.03,125.79,125.78,108.16859514]
["bitfinex","SOLUSD",1743384328737,0.03,125.81,125.8,38.933972]
["bitfinex","SOLUSD",1743384329044,0.03,125.81,125.8,20.28432314]
["bitfinex","SOLUSD",1743384329447,0.03,125.81,125.8,38.933972]
["bitfinex","SOLUSD",1743384329644,0.03,125.81,125.8,120.21829514]
["bitfinex","SOLUSD",1743384330146,0.03,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1743384331742,14.84215312,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1743384331947,14.84215312,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743384331948,14.81215312,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743384332344,14.81215312,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743384332650,37.48430624,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743384333030,22.67215312,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743384334232,7.86,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743384334429,22.67215312,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743384335456,30.62315312,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743384341354,30.62315312,125.77,125.7,0.063]
["bitfinex","SOLUSD",1743384341355,81.1,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743384341555,14.81215312,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743384342347,22.65215312,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743384342573,7.84,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743384342946,22.65215312,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743384343946,14.81215312,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743384344754,22.65215312,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743384345046,14.81215312,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743384346979,7.84,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743384347162,14.81215312,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743384347969,7.86,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743384348168,14.81215312,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743384348875,14.81215312,125.74,125.7,0.20516157]
["bitfinex","SOLUSD",1743384349869,14.81215312,125.75,125.7,0.20516157]
["bitfinex","SOLUSD",1743384350080,14.84215312,125.76,125.7,0.34732314]
["bitfinex","SOLUSD",1743384350253,14.81215312,125.75,125.7,0.34732314]
["bitfinex","SOLUSD",1743384350667,14.81215312,125.75,125.7,0.20516157]
["bitfinex","SOLUSD",1743384351060,14.81215312,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743384351474,0.03,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1743384351658,14.81215312,125.75,125.71,7.9548]
["bitfinex","SOLUSD",1743384352983,14.81215312,125.75,125.7,8.16056157]
["bitfinex","SOLUSD",1743384356880,14.81215312,125.74,125.7,8.0184]
["bitfinex","SOLUSD",1743384357086,14.81215312,125.73,125.7,8.0184]
["bitfinex","SOLUSD",1743384357384,14.81215312,125.74,125.7,8.0184]
["bitfinex","SOLUSD",1743384358296,0.03,125.76,125.7,0.20516157]
["bitfinex","SOLUSD",1743384358463,0.03,125.76,125.7,0.34732314]
["bitfinex","SOLUSD",1743384358863,14.84215312,125.76,125.7,0.34732314]
["bitfinex","SOLUSD",1743384360293,0.03,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743384360599,14.84215312,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743384360777,0.03,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743384361089,14.84215312,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743384361606,14.81215312,125.75,125.7,8.16026157]
["bitfinex","SOLUSD",1743384363696,9.52609169,125.76,125.7,8.16026157]
["bitfinex","SOLUSD",1743384363889,0.03,125.76,125.71,0.14216157]
["bitfinex","SOLUSD",1743384364186,0.03,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1743384364580,0.03,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743384365874,0.03,125.76,125.74,0.14216157]
["bitfinex","SOLUSD",1743384366077,0.03,125.76,125.74,0.28432314]
["bitfinex","SOLUSD",1743384366668,0.03,125.76,125.75,8.23652314]
["bitfinex","SOLUSD",1743384367097,0.03,125.76,125.75,7.9522]
["bitfinex","SOLUSD",1743384367403,0.03,125.76,125.73,7.9534]
["bitfinex","SOLUSD",1743384371074,0.03,125.76,125.72,8.23822314]
["bitfinex","SOLUSD",1743384371277,0.03,125.76,125.72,46.773272]
["bitfinex","SOLUSD",1743384371475,0.03,125.76,125.75,20.28432314]
["bitfinex","SOLUSD",1743384372585,0.03,125.76,125.75,38.933972]
["bitfinex","SOLUSD",1743384372785,0.03,125.79,125.76,18.933972]
["bitfinex","SOLUSD",1743384372992,0.03,125.79,125.78,46.884272]
["bitfinex","SOLUSD",1743384373502,0.03,125.81,125.8,6.75646157]
["bitfinex","SOLUSD",1743384373713,0.03,125.83,125.82,38.933972]
["bitfinex","SOLUSD",1743384373883,58.44589515,125.87,125.86,20.28432314]
["bitfinex","SOLUSD",1743384373884,8.78137828,125.87,125.86,20.28432314]
["bitfinex","SOLUSD",1743384374210,1e-08,125.89,125.88,25.548272]
["bitfinex","SOLUSD",1743384374386,24.81225844,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1743384374797,24.81225844,125.9,125.86,101.0]
["bitfinex","SOLUSD",1743384375011,24.81225844,125.9,125.87,0.28432314]
["bitfinex","SOLUSD",1743384375214,24.81225844,125.9,125.87,8.22892314]
["bitfinex","SOLUSD",1743384375594,24.81225844,125.9,125.87,0.28432314]
["bitfinex","SOLUSD",1743384375808,24.81225844,125.9,125.85,0.14216157]
["bitfinex","SOLUSD",1743384376010,24.81225844,125.9,125.85,0.28432314]
["bitfinex","SOLUSD",1743384376614,24.81225844,125.9,125.85,18.933972]
["bitfinex","SOLUSD",1743384377005,24.81225844,125.9,125.87,0.14216157]
["bitfinex","SOLUSD",1743384377312,24.81225844,125.9,125.87,20.14216157]
["bitfinex","SOLUSD",1743384377503,24.81225844,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1743384377913,0.03,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1743384378112,0.03,125.91,125.9,20.14216157]
["bitfinex","SOLUSD",1743384378696,0.03,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1743384379104,14.86130597,125.91,125.84,318.6319]
["bitfinex","SOLUSD",1743384379305,14.83130597,125.89,125.85,0.14216157]
["bitfinex","SOLUSD",1743384379508,14.83130597,125.9,125.85,0.14216157]
["bitfinex","SOLUSD",1743384379704,0.03,125.91,125.85,18.933972]
["bitfinex","SOLUSD",1743384379906,0.03,125.91,125.89,0.28432314]
["bitfinex","SOLUSD",1743384381199,0.03,125.91,125.9,8.22712314]
["bitfinex","SOLUSD",1743384381525,0.03,125.91,125.9,26.876772]
["bitfinex","SOLUSD",1743384381713,0.03,125.91,125.9,8.22712314]
["bitfinex","SOLUSD",1743384382316,0.03,125.91,125.9,89.51144628]
["bitfinex","SOLUSD",1743384382524,14.83130597,125.98,125.91,0.28432314]
["bitfinex","SOLUSD",1743384382704,6.219,125.99,125.91,18.933972]
["bitfinex","SOLUSD",1743384383015,14.83130597,125.98,125.91,18.933972]
["bitfinex","SOLUSD",1743384383222,22.76910597,125.98,125.93,0.14216157]
["bitfinex","SOLUSD",1743384383522,14.83130597,125.97,125.93,0.14216157]
["bitfinex","SOLUSD",1743384383927,14.83130597,125.98,125.93,0.28432314]
["bitfinex","SOLUSD",1743384384113,8.1,125.99,125.93,18.933972]
["bitfinex","SOLUSD",1743384384306,10.0,126.0,125.93,99.933972]
["bitfinex","SOLUSD",1743384384707,10.0,126.0,125.97,20.28432314]
["bitfinex","SOLUSD",1743384385317,8.3334,126.0,125.99,0.28432314]
["bitfinex","SOLUSD",1743384385501,8.3334,126.0,125.99,108.33829514]
["bitfinex","SOLUSD",1743384386016,0.03,126.04,126.02,20.0]
["bitfinex","SOLUSD",1743384386211,0.03,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743384386515,2.898058,126.17,126.07,0.28432314]
["bitfinex","SOLUSD",1743384386720,2.898058,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743384387102,2.898058,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743384387307,2.898058,126.17,126.16,0.28432314]
["bitfinex","SOLUSD",1743384388003,2.898058,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743384388198,2.898058,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743384388607,2.898058,126.17,126.16,20.56864628]
["bitfinex","SOLUSD",1743384388824,2.898058,126.17,126.16,120.21829514]
["bitfinex","SOLUSD",1743384389029,8.38,126.26,126.17,19.21829514]
["bitfinex","SOLUSD",1743384389322,8.38,126.26,126.19,19.21829514]
["bitfinex","SOLUSD",1743384389524,19.7918,126.32,126.19,19.21829514]
["bitfinex","SOLUSD",1743384389525,28.1865,126.35,126.23,0.28432314]
["bitfinex","SOLUSD",1743384389726,23.56430494,126.32,126.23,19.21829514]
["bitfinex","SOLUSD",1743384389931,23.56430494,126.3,126.23,81.28432314]
["bitfinex","SOLUSD",1743384390150,23.5332451,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743384390309,16.3145,126.35,126.24,23.81756824]
["bitfinex","SOLUSD",1743384390636,0.5,126.34,126.24,23.81756824]
["bitfinex","SOLUSD",1743384390831,23.5332451,126.29,126.24,23.81756824]
["bitfinex","SOLUSD",1743384391011,23.5332451,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1743384391339,31.4532451,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743384391631,31.4532451,126.27,126.17,26.71751043]
["bitfinex","SOLUSD",1743384391632,23.5332451,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743384391832,23.5332451,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743384392034,23.5332451,126.24,126.19,23.5332451]
["bitfinex","SOLUSD",1743384392217,23.5332451,126.25,126.2,23.81756824]
["bitfinex","SOLUSD",1743384392411,23.5332451,126.27,126.22,23.81756824]
["bitfinex","SOLUSD",1743384392616,8.4159,126.33,126.25,0.28432314]
["bitfinex","SOLUSD",1743384392911,23.5332451,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743384393110,23.5332451,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743384393318,23.5332451,126.36,126.29,0.28432314]
["bitfinex","SOLUSD",1743384393531,23.5332451,126.34,126.29,31.73576824]
["bitfinex","SOLUSD",1743384393716,8.78,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1743384393914,8.78,126.4,126.32,0.14216157]
["bitfinex","SOLUSD",1743384394222,8.78,126.4,126.32,20.14216157]
["bitfinex","SOLUSD",1743384394428,23.5332451,126.39,126.34,23.5332451]
["bitfinex","SOLUSD",1743384394815,23.5332451,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743384395019,23.5332451,126.36,126.28,81.0]
["bitfinex","SOLUSD",1743384395237,23.5332451,126.3,126.27,0.28432314]
["bitfinex","SOLUSD",1743384395716,23.5332451,126.28,126.24,81.0]
["bitfinex","SOLUSD",1743384395915,23.5332451,126.27,126.23,0.28432314]
["bitfinex","SOLUSD",1743384396316,23.5332451,126.25,126.21,81.0]
["bitfinex","SOLUSD",1743384396518,23.5332451,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1743384396739,23.5332451,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743384396937,23.5332451,126.27,126.23,0.20516157]
["bitfinex","SOLUSD",1743384397231,23.5332451,126.26,126.23,0.063]
["bitfinex","SOLUSD",1743384397929,23.5332451,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743384398434,32.3532451,126.3,126.23,0.063]
["bitfinex","SOLUSD",1743384398629,23.5332451,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743384399214,1.5497,126.34,126.25,0.14216157]
["bitfinex","SOLUSD",1743384399414,23.5332451,126.31,126.25,23.67540667]
["bitfinex","SOLUSD",1743384399730,23.5332451,126.3,126.25,23.67540667]
["bitfinex","SOLUSD",1743384400037,8.94,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743384400217,23.5332451,126.33,126.28,23.67540667]
["bitfinex","SOLUSD",1743384400417,23.5332451,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743384400931,23.5332451,126.32,126.26,23.81756824]
["bitfinex","SOLUSD",1743384401133,23.5332451,126.29,126.25,81.0]
["bitfinex","SOLUSD",1743384401333,23.5332451,126.28,126.23,31.80256824]
["bitfinex","SOLUSD",1743384401513,23.5332451,126.28,126.23,23.88056824]
["bitfinex","SOLUSD",1743384401717,23.5332451,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743384402436,23.5332451,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1743384402630,23.5332451,126.3,126.25,23.81756824]
["bitfinex","SOLUSD",1743384402817,23.5332451,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743384403019,23.5332451,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743384403415,23.5332451,126.32,126.27,23.5332451]
["bitfinex","SOLUSD",1743384403617,23.5332451,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743384404015,23.5332451,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743384404238,23.5332451,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743384404816,23.5332451,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1743384405628,23.5332451,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743384406543,23.5332451,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743384406744,23.5332451,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743384407048,23.5332451,126.3,126.26,8.06226157]
["bitfinex","SOLUSD",1743384407354,7.9157,126.33,126.26,8.06226157]
["bitfinex","SOLUSD",1743384407648,7.9157,126.33,126.26,31.59550667]
["bitfinex","SOLUSD",1743384407849,23.5332451,126.31,126.26,31.59550667]
["bitfinex","SOLUSD",1743384408142,29.7583451,126.36,126.27,0.14216157]
["bitfinex","SOLUSD",1743384408380,23.5332451,126.32,126.27,23.67540667]
["bitfinex","SOLUSD",1743384408556,19.814,126.37,126.32,0.28432314]
["bitfinex","SOLUSD",1743384408557,0.03,126.37,126.32,0.28432314]
["bitfinex","SOLUSD",1743384408846,0.03,126.37,126.34,23.5332451]
["bitfinex","SOLUSD",1743384409046,0.03,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743384409256,0.03,126.37,126.36,123.4672171]
["bitfinex","SOLUSD",1743384409550,0.03,126.37,126.36,131.3810171]
["bitfinex","SOLUSD",1743384409930,1.09647697,126.41,126.36,174.98328534]
["bitfinex","SOLUSD",1743384410247,1.09647697,126.41,126.4,42.75154024]
["bitfinex","SOLUSD",1743384410454,1.09647697,126.41,126.4,123.75154024]
["bitfinex","SOLUSD",1743384411325,3.296288,126.42,126.41,99.26391817]
["bitfinex","SOLUSD",1743384411547,3.296288,126.42,126.41,130.70786327]
["bitfinex","SOLUSD",1743384411758,3.296288,126.42,126.41,8.05286157]
["bitfinex","SOLUSD",1743384412637,3.296288,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1743384413052,3.296288,126.42,126.41,23.81756824]
["bitfinex","SOLUSD",1743384413266,3.296288,126.42,126.41,31.72826824]
["bitfinex","SOLUSD",1743384414175,3.296288,126.42,126.41,0.28432314]
["bitfinex","SOLUSD",1743384414675,3.296288,126.42,126.41,23.81756824]
["bitfinex","SOLUSD",1743384414963,3.296288,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1743384415367,3.296288,126.42,126.41,8.05286157]
["bitfinex","SOLUSD",1743384415662,3.296288,126.42,126.41,31.72826824]
["bitfinex","SOLUSD",1743384417467,3.296288,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1743384417670,3.296288,126.42,126.39,80.04562303]
["bitfinex","SOLUSD",1743384417873,26.8295331,126.42,126.39,80.04562303]
["bitfinex","SOLUSD",1743384418048,26.8295331,126.42,126.38,228.70216157]
["bitfinex","SOLUSD",1743384418253,23.5332451,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743384418451,23.5332451,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743384418649,12.616288,126.42,126.34,0.28432314]
["bitfinex","SOLUSD",1743384418856,3.296288,126.42,126.37,23.67540667]
["bitfinex","SOLUSD",1743384419159,26.8295331,126.42,126.37,0.14216157]
["bitfinex","SOLUSD",1743384419366,23.5332451,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743384419661,23.5332451,126.41,126.37,31.58840667]
["bitfinex","SOLUSD",1743384419849,23.5332451,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743384420054,3.296288,126.42,126.37,8.05526157]
["bitfinex","SOLUSD",1743384420248,23.5332451,126.41,126.37,8.05526157]
["bitfinex","SOLUSD",1743384420567,23.5332451,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743384421253,23.5332451,126.41,126.37,8.05536157]
["bitfinex","SOLUSD",1743384421456,3.296288,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743384421656,0.03,126.45,126.34,89.4877846]
["bitfinex","SOLUSD",1743384421657,23.5332451,126.41,126.34,89.4877846]
["bitfinex","SOLUSD",1743384421862,23.5332451,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743384422044,23.5332451,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743384422646,23.5332451,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743384422948,23.5332451,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743384423159,0.03,126.41,126.35,0.14216157]
["bitfinex","SOLUSD",1743384423466,23.5632451,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743384423663,0.03,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1743384424647,0.03,126.41,126.4,23.81756824]
["bitfinex","SOLUSD",1743384424855,0.03,126.41,126.4,103.86319127]
["bitfinex","SOLUSD",1743384425168,0.03,126.45,126.44,39.21829514]
["bitfinex","SOLUSD",1743384425351,0.03,126.54,126.41,80.04562303]
["bitfinex","SOLUSD",1743384425352,23.5332451,126.48,126.43,228.36]
["bitfinex","SOLUSD",1743384425547,23.5332451,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743384425749,23.5332451,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1743384425947,23.5332451,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1743384426173,23.5332451,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743384426372,28.1613,126.53,126.44,0.14216157]
["bitfinex","SOLUSD",1743384426373,23.5332451,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1743384426667,23.5332451,126.46,126.43,228.36]
["bitfinex","SOLUSD",1743384426875,23.5332451,126.44,126.39,7.9118]
["bitfinex","SOLUSD",1743384427063,23.5332451,126.4,126.38,0.14216157]
["bitfinex","SOLUSD",1743384427253,8.0523,126.46,126.38,0.14216157]
["bitfinex","SOLUSD",1743384427447,23.5332451,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743384428274,8.0523,126.46,126.37,7.9132]
["bitfinex","SOLUSD",1743384428275,23.5332451,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743384430076,23.5332451,126.38,126.33,23.5332451]
["bitfinex","SOLUSD",1743384430378,23.5332451,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743384430962,23.5332451,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743384431363,23.5332451,126.37,126.33,8.05766157]
["bitfinex","SOLUSD",1743384431953,23.5332451,126.38,126.33,8.05766157]
["bitfinex","SOLUSD",1743384432158,20.2721,126.45,126.36,0.14216157]
["bitfinex","SOLUSD",1743384432159,23.5332451,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1743384433276,23.5332451,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743384433456,23.5332451,126.37,126.34,8.05716157]
["bitfinex","SOLUSD",1743384433650,23.5332451,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743384433852,23.5332451,126.37,126.33,0.063]
["bitfinex","SOLUSD",1743384434057,23.5332451,126.36,126.33,0.20516157]
["bitfinex","SOLUSD",1743384434456,23.5332451,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743384434659,9.64,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743384434859,23.5332451,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743384435059,7.9107,126.41,126.33,0.063]
["bitfinex","SOLUSD",1743384435060,23.5332451,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743384435356,23.5332451,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743384435565,23.51204611,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743384435951,23.51204611,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743384436151,23.51204611,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743384436560,7.9108,126.41,126.33,0.063]
["bitfinex","SOLUSD",1743384436759,23.51204611,126.39,126.33,0.063]
["bitfinex","SOLUSD",1743384437271,7.9108,126.41,126.33,0.063]
["bitfinex","SOLUSD",1743384437477,23.51204611,126.38,126.33,0.34732314]
["bitfinex","SOLUSD",1743384438370,0.03,126.42,126.38,0.28432314]
["bitfinex","SOLUSD",1743384438571,0.03,126.42,126.38,80.32994617]
["bitfinex","SOLUSD",1743384438870,0.03,126.42,126.41,39.21829514]
["bitfinex","SOLUSD",1743384439084,0.0001,126.42,126.41,119.26391817]
["bitfinex","SOLUSD",1743384439371,23.51204611,126.5,126.42,0.28432314]
["bitfinex","SOLUSD",1743384439570,23.51204611,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743384439771,23.51204611,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743384439958,23.51204611,126.48,126.44,80.1877846]
["bitfinex","SOLUSD",1743384440163,27.6613,126.53,126.44,0.14216157]
["bitfinex","SOLUSD",1743384440365,23.51204611,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1743384440559,23.51204611,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743384441156,23.51204611,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743384441658,35.20911685,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743384441959,35.20911685,126.47,126.42,8.05216157]
["bitfinex","SOLUSD",1743384442353,35.20911685,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743384442578,35.20911685,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743384442768,35.20911685,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743384443575,35.20911685,126.48,126.4,0.14216157]
["bitfinex","SOLUSD",1743384443576,35.20911685,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743384443966,35.20911685,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743384444968,9.62,126.47,126.35,80.1877846]
["bitfinex","SOLUSD",1743384444969,35.20911685,126.41,126.35,80.1877846]
["bitfinex","SOLUSD",1743384445168,35.20911685,126.4,126.35,80.1877846]
["bitfinex","SOLUSD",1743384445868,35.20911685,126.39,126.35,80.1877846]
["bitfinex","SOLUSD",1743384447763,35.20911685,126.38,126.35,80.1877846]
["bitfinex","SOLUSD",1743384448270,35.20911685,126.39,126.35,80.1877846]
["bitfinex","SOLUSD",1743384448472,7.8063,126.46,126.36,0.14216157]
["bitfinex","SOLUSD",1743384448677,43.01541685,126.46,126.37,19.07613357]
["bitfinex","SOLUSD",1743384448872,35.20911685,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743384449178,35.20911685,126.43,126.37,80.1877846]
["bitfinex","SOLUSD",1743384449588,35.20911685,126.42,126.37,88.1004846]
["bitfinex","SOLUSD",1743384450085,7.8063,126.46,126.39,35.22787236]
["bitfinex","SOLUSD",1743384450288,7.8063,126.46,126.4,35.37003393]
["bitfinex","SOLUSD",1743384450588,35.22787236,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743384451487,35.22787236,126.43,126.38,35.22787236]
["bitfinex","SOLUSD",1743384451667,35.22787236,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743384451866,35.22787236,126.41,126.37,80.04562303]
["bitfinex","SOLUSD",1743384452183,35.22787236,126.41,126.36,43.28343393]
["bitfinex","SOLUSD",1743384452566,35.22787236,126.41,126.36,8.05556157]
["bitfinex","SOLUSD",1743384452785,35.22787236,126.4,126.36,8.05556157]
["bitfinex","SOLUSD",1743384453393,7.8063,126.46,126.36,8.05556157]
["bitfinex","SOLUSD",1743384453394,35.22787236,126.39,126.36,8.05556157]
["bitfinex","SOLUSD",1743384454670,7.8063,126.46,126.38,0.14216157]
["bitfinex","SOLUSD",1743384454870,35.22787236,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1743384455483,35.22787236,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743384455677,35.22787236,126.41,126.36,43.14127236]
["bitfinex","SOLUSD",1743384455891,35.22787236,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743384456482,35.22787236,126.43,126.37,35.37003393]
["bitfinex","SOLUSD",1743384456671,35.22787236,126.42,126.37,35.37003393]
["bitfinex","SOLUSD",1743384457498,0.03,126.42,126.37,35.37003393]
["bitfinex","SOLUSD",1743384457805,0.03,126.42,126.38,27.6942]
["bitfinex","SOLUSD",1743384458087,0.03,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743384459879,0.03,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743384461216,0.03,126.42,126.41,35.37003393]
["bitfinex","SOLUSD",1743384461778,6.4269,126.5,126.42,0.14216157]
["bitfinex","SOLUSD",1743384462086,25.05883027,126.51,126.46,23.47213027]
["bitfinex","SOLUSD",1743384462404,29.89903027,126.54,126.47,23.47213027]
["bitfinex","SOLUSD",1743384462405,23.47213027,126.52,126.47,23.47213027]
["bitfinex","SOLUSD",1743384462990,6.4269,126.54,126.48,23.47213027]
["bitfinex","SOLUSD",1743384463196,23.47213027,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1743384463400,23.47213027,126.51,126.47,23.61429184]
["bitfinex","SOLUSD",1743384463593,23.47213027,126.52,126.47,23.61429184]
["bitfinex","SOLUSD",1743384463991,23.47213027,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1743384464399,23.47213027,126.53,126.48,51.14433027]
["bitfinex","SOLUSD",1743384465101,23.44916048,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1743384465477,23.44916048,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1743384465695,23.44916048,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1743384466807,6.4269,126.54,126.48,27.6722]
["bitfinex","SOLUSD",1743384467099,23.44916048,126.53,126.48,27.6722]
["bitfinex","SOLUSD",1743384467296,23.44916048,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1743384467998,23.44916048,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743384468301,23.44916048,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1743384469197,1.5604,126.55,126.48,27.6722]
["bitfinex","SOLUSD",1743384469503,23.47916048,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1743384470001,0.03,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1743384470376,23.47916048,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1743384470578,23.44916048,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1743384471278,53.45612096,126.49,126.41,7.9107]
["bitfinex","SOLUSD",1743384471591,23.44916048,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1743384471793,23.44916048,126.48,126.41,27.6876]
["bitfinex","SOLUSD",1743384471995,6.5578,126.49,126.41,27.6876]
["bitfinex","SOLUSD",1743384472184,23.44916048,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743384472386,23.44916048,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743384472802,100.24964886,126.53,126.42,0.14216157]
["bitfinex","SOLUSD",1743384472803,2.898058,126.67,126.5,20.5]
["bitfinex","SOLUSD",1743384473102,2.898058,126.67,126.59,19.07613357]
["bitfinex","SOLUSD",1743384473406,2.898058,126.67,126.62,0.28432314]
["bitfinex","SOLUSD",1743384473630,5.8e-05,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1743384473805,5.8e-05,126.67,126.66,89.4677846]
["bitfinex","SOLUSD",1743384474004,5.8e-05,126.67,126.61,27.6438]
["bitfinex","SOLUSD",1743384474499,5.8e-05,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743384475206,5.8e-05,126.67,126.63,7.897]
["bitfinex","SOLUSD",1743384475802,5.8e-05,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1743384476203,35.09108521,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1743384476396,5.8e-05,126.67,126.63,27.6395]
["bitfinex","SOLUSD",1743384476902,35.09102721,126.66,126.63,7.897]
["bitfinex","SOLUSD",1743384477303,35.09102721,126.66,126.6,27.6451]
["bitfinex","SOLUSD",1743384477682,5.8e-05,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1743384477883,35.09108521,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1743384478093,5.8e-05,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1743384478290,35.09102721,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1743384478485,35.09102721,126.61,126.55,7.902]
["bitfinex","SOLUSD",1743384478690,35.09102721,126.58,126.55,7.902]
["bitfinex","SOLUSD",1743384479090,35.09102721,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1743384479392,35.09102721,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1743384479592,35.09102721,126.56,126.52,27.6635]
["bitfinex","SOLUSD",1743384479811,35.09102721,126.59,126.52,27.6635]
["bitfinex","SOLUSD",1743384480009,35.09102721,126.57,126.52,27.6635]
["bitfinex","SOLUSD",1743384480310,0.5,126.63,126.53,0.14216157]
["bitfinex","SOLUSD",1743384480609,35.09102721,126.59,126.53,0.14216157]
["bitfinex","SOLUSD",1743384481013,35.09102721,126.58,126.52,67.1829]
["bitfinex","SOLUSD",1743384481407,35.09102721,126.59,126.53,0.14216157]
["bitfinex","SOLUSD",1743384481712,0.03,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1743384483430,0.03,126.57,126.54,27.6591]
["bitfinex","SOLUSD",1743384484110,0.03,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743384484815,44.27102721,126.62,126.55,0.14216157]
["bitfinex","SOLUSD",1743384485206,35.09102721,126.64,126.55,0.28432314]
["bitfinex","SOLUSD",1743384485711,9.16,126.66,126.56,27.6547]
["bitfinex","SOLUSD",1743384485918,35.09102721,126.57,126.56,7.9013]
["bitfinex","SOLUSD",1743384486125,35.09102721,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1743384486412,35.09102721,126.53,126.47,7.907]
["bitfinex","SOLUSD",1743384486613,35.09102721,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743384486797,35.09102721,126.51,126.47,27.6732]
["bitfinex","SOLUSD",1743384487811,35.09102721,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743384488207,35.09102721,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1743384488397,35.09102721,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743384488598,35.09102721,126.49,126.45,27.6788]
["bitfinex","SOLUSD",1743384489218,35.09102721,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1743384489814,35.09102721,126.47,126.42,67.2967]
["bitfinex","SOLUSD",1743384490714,35.09102721,126.49,126.42,67.2967]
["bitfinex","SOLUSD",1743384490905,35.09102721,126.48,126.42,67.2967]
["bitfinex","SOLUSD",1743384491802,9.12,126.5,126.44,27.681]
["bitfinex","SOLUSD",1743384492022,9.06,126.51,126.44,27.681]
["bitfinex","SOLUSD",1743384492319,35.09102721,126.49,126.44,27.681]
["bitfinex","SOLUSD",1743384492695,35.09102721,126.49,126.44,67.2254]
["bitfinex","SOLUSD",1743384492897,35.09102721,126.5,126.44,67.2254]
["bitfinex","SOLUSD",1743384494215,44.13102721,126.54,126.45,0.14216157]
["bitfinex","SOLUSD",1743384494422,35.09102721,126.53,126.45,0.14216157]
["bitfinex","SOLUSD",1743384494923,101.1,126.64,126.48,20.28432314]
["bitfinex","SOLUSD",1743384495224,35.09102721,126.59,126.5,0.14216157]
["bitfinex","SOLUSD",1743384495917,35.09102721,126.6,126.52,0.14216157]
["bitfinex","SOLUSD",1743384496116,18.933972,126.62,126.52,0.14216157]
["bitfinex","SOLUSD",1743384496320,35.09102721,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743384496511,35.09102721,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1743384496818,35.09102721,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1743384497117,35.09102721,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1743384497922,35.09102721,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1743384498126,35.09102721,126.52,126.48,19.7647]
["bitfinex","SOLUSD",1743384498633,35.09102721,126.53,126.48,19.7647]
["bitfinex","SOLUSD",1743384499718,35.09102721,126.52,126.48,19.7647]
["bitfinex","SOLUSD",1743384500322,35.09102721,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1743384500506,35.09102721,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1743384500704,35.09102721,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1743384501130,35.09102721,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743384501438,35.09102721,126.51,126.46,27.6766]
["bitfinex","SOLUSD",1743384501603,35.09102721,126.5,126.46,27.6766]
["bitfinex","SOLUSD",1743384501803,35.09102721,126.49,126.46,27.6766]
["bitfinex","SOLUSD",1743384502106,35.09102721,126.49,126.44,27.681]
["bitfinex","SOLUSD",1743384502322,35.09102721,126.48,126.44,27.681]
["bitfinex","SOLUSD",1743384502504,35.09102721,126.5,126.44,27.681]
["bitfinex","SOLUSD",1743384502704,35.09102721,126.51,126.44,27.681]
["bitfinex","SOLUSD",1743384502918,35.09102721,126.5,126.44,27.681]
["bitfinex","SOLUSD",1743384503303,35.09102721,126.49,126.44,27.681]
["bitfinex","SOLUSD",1743384503506,35.09102721,126.48,126.44,27.681]
["bitfinex","SOLUSD",1743384503902,35.09102721,126.49,126.44,27.681]
["bitfinex","SOLUSD",1743384505707,35.09102721,126.48,126.44,27.681]
["bitfinex","SOLUSD",1743384505902,35.09102721,126.47,126.44,27.681]
["bitfinex","SOLUSD",1743384506445,35.09102721,126.47,126.42,27.7484]
["bitfinex","SOLUSD",1743384506807,35.09102721,126.46,126.42,27.7484]
["bitfinex","SOLUSD",1743384507627,35.09102721,126.45,126.42,7.9731]
["bitfinex","SOLUSD",1743384507931,23.47861491,126.45,126.42,7.9731]
["bitfinex","SOLUSD",1743384508618,23.47861491,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743384509331,23.47861491,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743384509516,23.47861491,126.44,126.42,0.063]
["bitfinex","SOLUSD",1743384509720,23.47861491,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743384510923,32.33861491,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743384511245,81.1,126.42,126.36,0.063]
["bitfinex","SOLUSD",1743384511446,23.47861491,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743384512118,23.47861491,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743384512327,18.933972,126.44,126.36,0.063]
["bitfinex","SOLUSD",1743384512328,6.3e-05,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743384516835,23.47867791,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743384517343,23.47861491,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384518921,42.41258691,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384519131,18.933972,126.36,126.33,0.063]
["bitfinex","SOLUSD",1743384519333,8.76,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743384519526,23.47861491,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743384520949,42.41258691,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743384521449,66.03336339,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743384521749,66.03336339,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743384521750,47.09939139,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743384521934,65.89120182,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743384522130,74.65120182,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743384523230,82.40686339,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743384524125,82.26470182,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743384524326,58.78608691,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743384524633,82.26470182,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743384525337,82.26470182,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743384525338,19.07613357,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743384525645,89.82,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743384525845,23.47861491,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743384528343,81.1,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743384528531,23.47861491,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743384530132,8.68,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743384530538,23.47861491,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743384539752,23.47861491,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743384539753,42.41258691,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743384539960,18.933972,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743384540146,31.99861491,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743384540350,8.52,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743384541762,31.99861491,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743384542058,23.47861491,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743384542258,32.01861491,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743384542461,23.47861491,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743384542647,100.033972,126.29,126.21,0.063]
["bitfinex","SOLUSD",1743384542850,23.47861491,126.27,126.21,0.063]
["bitfinex","SOLUSD",1743384543051,23.47861491,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743384543369,23.47861491,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743384543741,23.47861491,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743384544141,23.47861491,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743384544442,23.47861491,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743384545452,104.60861491,126.27,126.21,0.063]
["bitfinex","SOLUSD",1743384545652,81.13,126.27,126.21,0.063]
["bitfinex","SOLUSD",1743384546253,0.03,126.27,126.21,0.063]
["bitfinex","SOLUSD",1743384546762,0.03,126.27,126.21,0.20516157]
["bitfinex","SOLUSD",1743384547548,0.03,126.27,126.22,6.1915]
["bitfinex","SOLUSD",1743384548260,0.03,126.3,126.23,0.14216157]
["bitfinex","SOLUSD",1743384548773,0.03,126.3,126.24,67.3319]
["bitfinex","SOLUSD",1743384549574,0.03,126.3,126.24,106.9389]
["bitfinex","SOLUSD",1743384551561,81.1,126.34,126.25,8.70432314]
["bitfinex","SOLUSD",1743384551757,104.57861491,126.37,126.29,0.14216157]
["bitfinex","SOLUSD",1743384552557,81.1,126.37,126.29,0.14216157]
["bitfinex","SOLUSD",1743384552860,104.57861491,126.37,126.3,67.2999]
["bitfinex","SOLUSD",1743384553068,81.1,126.37,126.3,67.2999]
["bitfinex","SOLUSD",1743384553260,104.57861491,126.37,126.3,67.2999]
["bitfinex","SOLUSD",1743384553459,81.1,126.37,126.31,6.6115]
["bitfinex","SOLUSD",1743384554368,23.50861491,126.4,126.32,0.14216157]
["bitfinex","SOLUSD",1743384554566,0.03,126.4,126.32,0.14216157]
["bitfinex","SOLUSD",1743384554872,23.50861491,126.4,126.33,67.2839]
["bitfinex","SOLUSD",1743384556461,23.47861491,126.37,126.33,27.7051]
["bitfinex","SOLUSD",1743384556776,23.47861491,126.36,126.3,106.8881]
["bitfinex","SOLUSD",1743384557780,23.47861491,126.34,126.3,67.2999]
["bitfinex","SOLUSD",1743384558073,81.1,126.36,126.3,67.2999]
["bitfinex","SOLUSD",1743384558266,23.47861491,126.34,126.3,67.2999]
["bitfinex","SOLUSD",1743384558467,23.47861491,126.35,126.3,67.2999]
["bitfinex","SOLUSD",1743384558664,81.1,126.39,126.3,106.8881]
["bitfinex","SOLUSD",1743384558862,23.47861491,126.38,126.3,106.8881]
["bitfinex","SOLUSD",1743384559463,81.1,126.39,126.31,0.14216157]
["bitfinex","SOLUSD",1743384559776,23.47861491,126.37,126.3,115.2081]
["bitfinex","SOLUSD",1743384560082,23.47861491,126.36,126.3,115.2081]
["bitfinex","SOLUSD",1743384561263,23.47861491,126.36,126.3,75.6199]
["bitfinex","SOLUSD",1743384561480,23.47861491,126.37,126.3,75.6199]
["bitfinex","SOLUSD",1743384562380,0.03,126.4,126.31,0.28432314]
["bitfinex","SOLUSD",1743384562677,0.03,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743384562883,0.03,126.4,126.35,6.6115]
["bitfinex","SOLUSD",1743384563385,0.03,126.4,126.36,27.6985]
["bitfinex","SOLUSD",1743384573258,2.8319292,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1743384573458,2.92e-05,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743384573662,2.92e-05,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1743384574273,2.92e-05,126.43,126.42,8.05226157]
["bitfinex","SOLUSD",1743384575987,2.92e-05,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1743384578585,2.92e-05,126.43,126.41,8.05286157]
["bitfinex","SOLUSD",1743384579078,0.03,126.53,126.44,0.14216157]
["bitfinex","SOLUSD",1743384580086,29.27681491,126.55,126.44,0.14216157]
["bitfinex","SOLUSD",1743384580275,23.47861491,126.53,126.44,0.14216157]
["bitfinex","SOLUSD",1743384580887,23.47861491,126.53,126.46,0.14216157]
["bitfinex","SOLUSD",1743384581281,23.47861491,126.54,126.46,0.14216157]
["bitfinex","SOLUSD",1743384582778,0.03,126.56,126.47,8.14]
["bitfinex","SOLUSD",1743384583092,23.47861491,126.55,126.48,67.2041]
["bitfinex","SOLUSD",1743384583693,23.50861491,126.56,126.48,67.2041]
["bitfinex","SOLUSD",1743384583996,0.03,126.56,126.48,67.2041]
["bitfinex","SOLUSD",1743384584198,0.03,126.56,126.49,0.14216157]
["bitfinex","SOLUSD",1743384585193,0.03,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743384586399,0.0001,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743384586594,0.0001,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1743384586980,0.0001,126.56,126.53,0.28432314]
["bitfinex","SOLUSD",1743384587301,0.0001,126.56,126.55,0.28432314]
["bitfinex","SOLUSD",1743384587495,23.47861491,126.65,126.55,4.30895484]
["bitfinex","SOLUSD",1743384588302,23.47861491,126.65,126.55,0.28432314]
["bitfinex","SOLUSD",1743384588520,1.5631,126.66,126.59,0.14216157]
["bitfinex","SOLUSD",1743384588903,26.31048111,126.67,126.59,0.14216157]
["bitfinex","SOLUSD",1743384589086,26.31048111,126.67,126.6,27.646]
["bitfinex","SOLUSD",1743384590298,23.47861491,126.66,126.6,27.646]
["bitfinex","SOLUSD",1743384590593,23.47861491,126.66,126.6,7.8988]
["bitfinex","SOLUSD",1743384590795,23.47861491,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1743384591407,23.47861491,126.65,126.58,27.6504]
["bitfinex","SOLUSD",1743384591984,23.47861491,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743384592189,23.47861491,126.63,126.58,7.4001]
["bitfinex","SOLUSD",1743384592591,23.47861491,126.64,126.58,7.4001]
["bitfinex","SOLUSD",1743384592997,23.47861491,126.63,126.58,7.4001]
["bitfinex","SOLUSD",1743384593495,23.47861491,126.64,126.57,27.6525]
["bitfinex","SOLUSD",1743384594997,23.47861491,126.66,126.58,0.14216157]
["bitfinex","SOLUSD",1743384595198,23.47861491,126.65,126.58,0.14216157]
["bitfinex","SOLUSD",1743384595903,23.47861491,126.65,126.59,7.8995]
["bitfinex","SOLUSD",1743384596102,2.8318662,126.67,126.59,7.8995]
["bitfinex","SOLUSD",1743384596297,23.47861491,126.65,126.59,7.8995]
["bitfinex","SOLUSD",1743384596911,2.8318662,126.67,126.59,7.8995]
["bitfinex","SOLUSD",1743384597093,23.47861491,126.66,126.59,7.8995]
["bitfinex","SOLUSD",1743384597292,23.47861491,126.65,126.59,7.8995]
["bitfinex","SOLUSD",1743384597707,23.47861491,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743384598217,23.47861491,126.65,126.59,7.8995]
["bitfinex","SOLUSD",1743384598709,23.47861491,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743384599509,23.47861491,126.64,126.57,27.6525]
["bitfinex","SOLUSD",1743384599718,14.62811066,126.64,126.57,27.6525]
["bitfinex","SOLUSD",1743384600494,14.62811066,126.65,126.57,27.6525]
["bitfinex","SOLUSD",1743384600797,14.62811066,126.63,126.57,27.6525]
["bitfinex","SOLUSD",1743384601003,2.8318662,126.67,126.58,0.14216157]
["bitfinex","SOLUSD",1743384601219,14.62811066,126.65,126.58,0.14216157]
["bitfinex","SOLUSD",1743384601515,14.62811066,126.63,126.57,27.6525]
["bitfinex","SOLUSD",1743384601689,14.62811066,126.63,126.57,7.9007]
["bitfinex","SOLUSD",1743384601886,14.62811066,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1743384602606,14.62811066,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1743384602815,8.02,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1743384603103,14.62811066,126.64,126.55,8.30432314]
["bitfinex","SOLUSD",1743384603521,14.62811066,126.63,126.55,8.30432314]
["bitfinex","SOLUSD",1743384604095,14.62811066,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1743384604290,14.62811066,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1743384604497,14.62811066,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1743384605501,14.62811066,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1743384606019,14.62811066,126.62,126.55,0.14216157]
["bitfinex","SOLUSD",1743384606513,14.65811066,126.63,126.55,0.14216157]
["bitfinex","SOLUSD",1743384606893,0.03,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1743384607297,14.62811066,126.62,126.55,0.14216157]
["bitfinex","SOLUSD",1743384607498,14.62811066,126.6,126.54,35.6791]
["bitfinex","SOLUSD",1743384608023,14.62811066,126.61,126.54,35.6791]
["bitfinex","SOLUSD",1743384608231,0.03,126.63,126.55,0.14216157]
["bitfinex","SOLUSD",1743384608536,0.03,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1743384609825,14.65811066,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1743384610010,14.62811066,126.61,126.55,0.14216157]
["bitfinex","SOLUSD",1743384610213,14.62811066,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1743384610705,0.03,126.63,126.56,7.9013]
["bitfinex","SOLUSD",1743384610914,14.62811066,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1743384611101,14.62811066,126.62,126.56,27.6547]
["bitfinex","SOLUSD",1743384612121,0.03,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743384612916,0.03,126.63,126.58,27.6504]
["bitfinex","SOLUSD",1743384614105,0.03,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743384614106,14.62811066,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1743384614511,0.03,126.63,126.58,27.6504]
["bitfinex","SOLUSD",1743384614904,0.03,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743384615100,14.12811066,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1743384615323,14.65811066,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743384615910,14.62811066,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1743384616220,14.62811066,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743384616436,14.62811066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384617507,33.27775952,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743384617816,14.62811066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384618842,22.52881066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384619014,49.46278266,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384619629,22.62811066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384620329,30.52881066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384620508,22.62811066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384621214,30.52881066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384621729,22.62811066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384621912,14.62811066,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743384622119,0.03,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384622325,14.65811066,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384623225,14.62811066,126.62,126.56,0.20516157]
["bitfinex","SOLUSD",1743384624033,14.62811066,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743384624337,7.9271,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384624338,14.62811066,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743384624512,14.62811066,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743384625618,0.03,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384625814,14.65811066,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384626537,14.65811066,126.63,126.56,27.7177]
["bitfinex","SOLUSD",1743384627518,14.62811066,126.62,126.56,27.7177]
["bitfinex","SOLUSD",1743384628435,14.62811066,126.62,126.56,7.9643]
["bitfinex","SOLUSD",1743384628621,14.62811066,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743384628941,14.62811066,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743384629436,14.62811066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384630327,22.52881066,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384630918,14.62811066,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743384631135,0.03,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384631329,14.65811066,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384631529,14.62811066,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743384631718,14.62811066,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743384632039,14.62811066,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743384632417,14.62811066,126.62,126.56,7.9643]
["bitfinex","SOLUSD",1743384632723,14.62811066,126.61,126.56,7.9643]
["bitfinex","SOLUSD",1743384632926,22.52571066,126.62,126.56,7.9643]
["bitfinex","SOLUSD",1743384633110,14.62811066,126.62,126.56,7.9643]
["bitfinex","SOLUSD",1743384633321,14.62811066,126.61,126.56,7.9643]
["bitfinex","SOLUSD",1743384633738,23.41536525,126.61,126.56,7.9643]
["bitfinex","SOLUSD",1743384634133,23.41536525,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743384634644,23.41536525,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743384634941,0.03,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384635123,23.44536525,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384635440,23.41536525,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743384635938,31.34236525,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384636136,0.03,126.63,126.57,8.2074]
["bitfinex","SOLUSD",1743384636343,0.03,126.63,126.57,36.1874]
["bitfinex","SOLUSD",1743384637541,0.03,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743384637742,23.44536525,126.63,126.57,14.5866]
["bitfinex","SOLUSD",1743384637920,0.03,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743384638124,0.03,126.63,126.59,27.6482]
["bitfinex","SOLUSD",1743384638720,0.03,126.63,126.59,7.8995]
["bitfinex","SOLUSD",1743384639225,0.03,126.63,126.58,7.8999]
["bitfinex","SOLUSD",1743384639430,0.03,126.63,126.57,7.9007]
["bitfinex","SOLUSD",1743384639631,23.41536525,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1743384640249,23.41536525,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743384640428,0.03,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384642346,0.03,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743384643544,1.1084349,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743384644345,23.41536525,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743384644721,9.0684349,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384644924,32.48380015,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384645122,24.52380015,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384645933,1.1084349,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384646349,1.1084349,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743384646653,1.1084349,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384646654,23.41536525,126.62,126.56,0.20516157]
["bitfinex","SOLUSD",1743384646834,24.52380015,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384647029,32.42080015,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384647350,1.1084349,126.63,126.56,0.20516157]
["bitfinex","SOLUSD",1743384648451,1.1084349,126.63,126.57,27.6526]
["bitfinex","SOLUSD",1743384649261,1.1084349,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743384650463,1.1084349,126.63,126.59,27.6482]
["bitfinex","SOLUSD",1743384651851,1.1084349,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743384651852,3.49e-05,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1743384652070,0.03,126.7,126.65,0.28432314]
["bitfinex","SOLUSD",1743384652354,0.03,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1743384652548,0.03,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1743384653560,23.41536525,126.69,126.64,235.8761]
["bitfinex","SOLUSD",1743384653758,8.0414,126.7,126.64,7.8961]
["bitfinex","SOLUSD",1743384654054,23.41536525,126.68,126.62,7.8976]
["bitfinex","SOLUSD",1743384654463,23.41536525,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1743384654636,23.41536525,126.68,126.61,7.8982]
["bitfinex","SOLUSD",1743384657962,31.45676525,126.7,126.62,0.14216157]
["bitfinex","SOLUSD",1743384658364,31.31536525,126.69,126.61,27.6438]
["bitfinex","SOLUSD",1743384658539,23.41536525,126.68,126.61,27.6438]
["bitfinex","SOLUSD",1743384659054,31.31536525,126.69,126.61,27.6438]
["bitfinex","SOLUSD",1743384659354,23.41536525,126.68,126.61,27.6438]
["bitfinex","SOLUSD",1743384659556,23.41536525,126.67,126.61,27.6438]
["bitfinex","SOLUSD",1743384659860,7.9,126.69,126.61,27.6438]
["bitfinex","SOLUSD",1743384660059,23.41536525,126.68,126.61,27.6438]
["bitfinex","SOLUSD",1743384660355,0.03,126.7,126.62,0.28432314]
["bitfinex","SOLUSD",1743384660562,23.41536525,126.69,126.63,7.9]
["bitfinex","SOLUSD",1743384660753,0.03,126.7,126.61,27.6438]
["bitfinex","SOLUSD",1743384660754,23.41536525,126.68,126.61,27.78596157]
["bitfinex","SOLUSD",1743384661256,23.41536525,126.67,126.61,27.78596157]
["bitfinex","SOLUSD",1743384661448,0.03,126.7,126.61,27.78596157]
["bitfinex","SOLUSD",1743384661647,23.44536525,126.7,126.62,0.14216157]
["bitfinex","SOLUSD",1743384662260,0.03,126.7,126.62,0.28432314]
["bitfinex","SOLUSD",1743384662563,23.41536525,126.67,126.61,27.6438]
["bitfinex","SOLUSD",1743384662960,31.31536525,126.68,126.62,0.14216157]
["bitfinex","SOLUSD",1743384663152,23.41536525,126.67,126.61,27.6438]
["bitfinex","SOLUSD",1743384664068,23.41536525,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743384664271,23.41536525,126.62,126.58,235.86]
["bitfinex","SOLUSD",1743384664442,23.41536525,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1743384664647,23.41536525,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743384664940,23.41536525,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743384665154,23.41536525,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384665663,31.31606525,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384665868,23.41536525,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384666085,31.31606525,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384666451,50.25003725,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743384666751,18.933972,126.56,126.49,0.063]
["bitfinex","SOLUSD",1743384666954,23.41536525,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743384667356,23.41536525,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743384667759,23.41536525,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743384667951,23.41536525,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743384668553,18.933972,126.49,126.44,0.063]
["bitfinex","SOLUSD",1743384668771,65.7647025,126.49,126.44,0.063]
["bitfinex","SOLUSD",1743384668955,23.41536525,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384669159,50.26933725,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384669557,39.52788839,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384669866,58.17753725,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384670064,31.33536525,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384670269,31.61968839,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384670469,65.7647025,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743384670968,42.34933725,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743384671170,6.222,126.42,126.36,0.063]
["bitfinex","SOLUSD",1743384671360,23.41536525,126.39,126.36,7.9768]
["bitfinex","SOLUSD",1743384671567,23.41536525,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743384671961,23.41536525,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743384672486,23.41536525,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384672856,42.34933725,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384673054,23.41536525,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384674276,23.41536525,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743384674462,23.41536525,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384675181,23.41536525,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743384675376,7.92,126.41,126.36,0.063]
["bitfinex","SOLUSD",1743384675580,31.33536525,126.41,126.36,0.063]
["bitfinex","SOLUSD",1743384675780,7.92,126.41,126.36,0.063]
["bitfinex","SOLUSD",1743384676074,23.41536525,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743384677273,31.33536525,126.41,126.36,0.063]
["bitfinex","SOLUSD",1743384677569,7.92,126.41,126.36,0.063]
["bitfinex","SOLUSD",1743384678092,23.41536525,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743384678685,96.9307,126.41,126.36,0.063]
["bitfinex","SOLUSD",1743384678986,23.41536525,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384679995,31.32856525,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384680194,50.26253725,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384680863,23.41536525,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384681070,112.39536525,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743384681469,23.41536525,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384682690,104.51536525,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743384683194,23.41536525,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743384683392,46.8307305,126.37,126.27,7.9195]
["bitfinex","SOLUSD",1743384683579,23.41536525,126.31,126.26,6.5031]
["bitfinex","SOLUSD",1743384683974,23.41536525,126.31,126.26,14.4232]
["bitfinex","SOLUSD",1743384684599,23.41536525,126.36,126.27,0.28432314]
["bitfinex","SOLUSD",1743384684803,23.41536525,126.37,126.27,0.28432314]
["bitfinex","SOLUSD",1743384684973,23.41536525,126.35,126.27,0.14216157]
["bitfinex","SOLUSD",1743384685173,23.41536525,126.34,126.27,0.14216157]
["bitfinex","SOLUSD",1743384685598,23.41536525,126.35,126.27,0.14216157]
["bitfinex","SOLUSD",1743384685977,23.41536525,126.35,126.28,7.9189]
["bitfinex","SOLUSD",1743384686385,23.41536525,126.31,126.25,9.4998]
["bitfinex","SOLUSD",1743384686589,23.41536525,126.31,126.25,7.9]
["bitfinex","SOLUSD",1743384687273,23.41536525,126.31,126.26,7.92]
["bitfinex","SOLUSD",1743384688173,23.41536525,126.3,126.26,7.92]
["bitfinex","SOLUSD",1743384688380,23.41536525,126.3,126.25,7.9]
["bitfinex","SOLUSD",1743384688381,23.41536525,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743384689302,23.41536525,126.27,126.23,7.9849]
["bitfinex","SOLUSD",1743384689678,7.86,126.29,126.23,27.79]
["bitfinex","SOLUSD",1743384690391,81.1,126.31,126.24,0.14216157]
["bitfinex","SOLUSD",1743384690589,31.27536525,126.33,126.24,0.14216157]
["bitfinex","SOLUSD",1743384690782,31.27536525,126.33,126.24,8.00216157]
["bitfinex","SOLUSD",1743384691311,23.41536525,126.32,126.24,8.00216157]
["bitfinex","SOLUSD",1743384691608,23.41536525,126.31,126.25,7.9207]
["bitfinex","SOLUSD",1743384691914,23.41536525,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743384692501,23.41536525,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1743384692691,31.27536525,126.33,126.25,33.9358]
["bitfinex","SOLUSD",1743384693012,23.41536525,126.32,126.25,33.9358]
["bitfinex","SOLUSD",1743384693194,23.41536525,126.3,126.25,14.1339]
["bitfinex","SOLUSD",1743384693382,23.41536525,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743384694911,23.41536525,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1743384695086,23.41536525,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743384695379,23.41536525,126.27,126.23,7.9848]
["bitfinex","SOLUSD",1743384695585,42.20717568,126.3,126.23,7.9848]
["bitfinex","SOLUSD",1743384695586,23.41536525,126.26,126.23,7.9848]
["bitfinex","SOLUSD",1743384695803,23.41536525,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743384697185,31.27536525,126.28,126.23,0.063]
["bitfinex","SOLUSD",1743384697409,23.41536525,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743384697911,7.86,126.28,126.23,0.063]
["bitfinex","SOLUSD",1743384698098,31.27536525,126.28,126.23,0.063]
["bitfinex","SOLUSD",1743384698506,7.86,126.28,126.23,0.063]
["bitfinex","SOLUSD",1743384699008,104.51536525,126.31,126.23,0.063]
["bitfinex","SOLUSD",1743384699198,23.41536525,126.31,126.23,0.063]
["bitfinex","SOLUSD",1743384699606,23.41536525,126.3,126.23,0.063]
["bitfinex","SOLUSD",1743384699810,23.41536525,126.3,126.23,7.985]
["bitfinex","SOLUSD",1743384700105,23.41536525,126.3,126.24,0.14216157]
["bitfinex","SOLUSD",1743384701086,23.41536525,126.31,126.24,0.14216157]
["bitfinex","SOLUSD",1743384702019,23.41536525,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743384702322,23.41536525,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1743384702536,23.41536525,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1743384702899,23.41536525,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1743384703640,23.41536525,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743384704129,23.41536525,126.3,126.24,0.14216157]
["bitfinex","SOLUSD",1743384704428,23.41536525,126.3,126.23,27.7901]
["bitfinex","SOLUSD",1743384704616,23.41536525,126.29,126.23,27.7901]
["bitfinex","SOLUSD",1743384704823,23.41536525,126.3,126.23,27.7901]
["bitfinex","SOLUSD",1743384705031,23.41536525,126.29,126.23,27.7901]
["bitfinex","SOLUSD",1743384705735,104.51536525,126.31,126.24,0.14216157]
["bitfinex","SOLUSD",1743384706022,23.41536525,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1743384707323,112.37536525,126.34,126.26,6.56912314]
["bitfinex","SOLUSD",1743384707514,23.41536525,126.32,126.26,6.42696157]
["bitfinex","SOLUSD",1743384707711,26.50964886,126.34,126.26,6.42696157]
["bitfinex","SOLUSD",1743384707918,23.41536525,126.33,126.27,7.9195]
["bitfinex","SOLUSD",1743384708827,31.33126525,126.33,126.27,7.9195]
["bitfinex","SOLUSD",1743384709031,23.41536525,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1743384709530,104.51536525,126.34,126.27,27.7183]
["bitfinex","SOLUSD",1743384709710,104.51536525,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743384710511,104.51536525,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1743384710713,0.03,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1743384711030,0.03,126.36,126.3,6.44782314]
["bitfinex","SOLUSD",1743384711406,0.03,126.36,126.32,0.28432314]
["bitfinex","SOLUSD",1743384711832,0.03,126.36,126.32,19.21829514]
["bitfinex","SOLUSD",1743384712222,0.0001,126.36,126.35,39.21829514]
["bitfinex","SOLUSD",1743384712532,0.0001,126.36,126.35,54.99279514]
["bitfinex","SOLUSD",1743384713114,0.0001,126.36,126.35,36.05882314]
["bitfinex","SOLUSD",1743384714318,0.0001,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743384714520,0.0001,126.36,126.33,0.28432314]
["bitfinex","SOLUSD",1743384716230,0.0001,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743384717638,0.0001,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743384717937,0.0001,126.36,126.33,0.28432314]
["bitfinex","SOLUSD",1743384718321,0.0001,126.36,126.35,0.28432314]
["bitfinex","SOLUSD",1743384719235,0.0001,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1743384719817,0.0001,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743384720036,0.0001,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743384720244,0.0001,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1743384720838,0.0001,126.36,126.35,0.28432314]
["bitfinex","SOLUSD",1743384722438,0.0001,126.36,126.35,8.19882314]
["bitfinex","SOLUSD",1743384722617,0.0001,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1743384722945,0.0001,126.36,126.34,7.9148]
["bitfinex","SOLUSD",1743384723740,0.0001,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1743384723953,0.0001,126.36,126.35,0.28432314]
["bitfinex","SOLUSD",1743384724450,0.0001,126.36,126.35,28.19882314]
["bitfinex","SOLUSD",1743384725032,0.0001,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1743384725333,0.0001,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743384726346,0.0001,126.36,126.35,7.9145]
["bitfinex","SOLUSD",1743384726523,0.0001,126.36,126.34,8.05696157]
["bitfinex","SOLUSD",1743384726724,0.0001,126.36,126.34,7.9148]
["bitfinex","SOLUSD",1743384727823,0.0001,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1743384728432,23.41546525,126.36,126.32,7.9162]
["bitfinex","SOLUSD",1743384728636,0.0001,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743384729924,0.0001,126.36,126.34,7.9151]
["bitfinex","SOLUSD",1743384730125,0.0001,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1743384730434,0.0001,126.36,126.35,0.28432314]
["bitfinex","SOLUSD",1743384730636,0.03,126.43,126.38,20.0]
["bitfinex","SOLUSD",1743384730943,0.03,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1743384731330,0.03,126.43,126.39,19.21829514]
["bitfinex","SOLUSD",1743384731530,0.03,126.43,126.39,20.87499514]
["bitfinex","SOLUSD",1743384731740,0.03,126.43,126.39,1.94102314]
["bitfinex","SOLUSD",1743384732127,0.03,126.43,126.4,27.6897]
["bitfinex","SOLUSD",1743384734726,0.03,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743384734926,0.03,126.43,126.39,7.9118]
["bitfinex","SOLUSD",1743384735640,0.03,126.43,126.38,8.05476157]
["bitfinex","SOLUSD",1743384736024,0.03,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743384736244,0.03,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743384737231,0.03,126.43,126.41,20.0]
["bitfinex","SOLUSD",1743384737460,0.03,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1743384737749,0.03,126.43,126.42,8.05226157]
["bitfinex","SOLUSD",1743384738934,0.03,126.43,126.42,8.19442314]
["bitfinex","SOLUSD",1743384739759,0.03,126.43,126.42,8.05226157]
["bitfinex","SOLUSD",1743384739960,0.03,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1743384741851,0.03,126.43,126.42,8.05226157]
["bitfinex","SOLUSD",1743384743042,23.44536525,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743384743240,23.41536525,126.42,126.37,236.3332]
["bitfinex","SOLUSD",1743384743436,23.44536525,126.43,126.37,236.3332]
["bitfinex","SOLUSD",1743384744554,31.35486525,126.43,126.37,236.3332]
["bitfinex","SOLUSD",1743384744760,23.41536525,126.42,126.37,236.3332]
["bitfinex","SOLUSD",1743384745443,7.9395,126.43,126.37,236.3332]
["bitfinex","SOLUSD",1743384745444,23.44536525,126.43,126.37,236.3332]
["bitfinex","SOLUSD",1743384745643,0.03,126.43,126.37,236.3332]
["bitfinex","SOLUSD",1743384745846,31.35496525,126.43,126.37,236.3332]
["bitfinex","SOLUSD",1743384746358,23.41536525,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743384746552,104.51536525,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743384747561,88.96,126.41,126.34,0.14216157]
["bitfinex","SOLUSD",1743384747863,88.96,126.41,126.31,0.063]
["bitfinex","SOLUSD",1743384747864,23.41536525,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743384748346,31.33046525,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743384748542,23.41536525,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743384749069,6.5608,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743384749239,6.5608,126.35,126.31,0.20516157]
["bitfinex","SOLUSD",1743384749449,1.5337,126.37,126.31,0.20516157]
["bitfinex","SOLUSD",1743384749961,111.07616525,126.39,126.31,0.34732314]
["bitfinex","SOLUSD",1743384750149,111.07616525,126.39,126.33,0.14216157]
["bitfinex","SOLUSD",1743384750857,23.41536525,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743384751056,23.41536525,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743384751367,111.07616525,126.39,126.33,0.14216157]
["bitfinex","SOLUSD",1743384751561,23.41536525,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743384751945,23.41536525,126.37,126.31,7.9798]
["bitfinex","SOLUSD",1743384752446,23.41536525,126.37,126.31,0.20516157]
["bitfinex","SOLUSD",1743384752862,95.5728,126.39,126.31,0.34732314]
["bitfinex","SOLUSD",1743384752863,87.6608,126.39,126.31,0.34732314]
["bitfinex","SOLUSD",1743384753076,81.1,126.42,126.34,0.14216157]
["bitfinex","SOLUSD",1743384753246,8.1245,126.43,126.36,0.28432314]
["bitfinex","SOLUSD",1743384754253,31.53986525,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743384754447,8.1245,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743384755147,0.03,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743384755348,23.44536525,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743384755545,23.41536525,126.42,126.36,7.9137]
["bitfinex","SOLUSD",1743384755748,23.41536525,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743384756251,7.86,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743384756472,7.86,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743384757353,81.1,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743384758271,81.1,126.42,126.37,27.6963]
["bitfinex","SOLUSD",1743384758469,0.03,126.43,126.38,0.28432314]
["bitfinex","SOLUSD",1743384759246,0.03,126.43,126.38,19.21829514]
["bitfinex","SOLUSD",1743384759455,0.03,126.43,126.4,0.28432314]
["bitfinex","SOLUSD",1743384760150,0.03,126.42,126.4,0.28432314]
["bitfinex","SOLUSD",1743384760355,0.03,126.43,126.4,0.28432314]
["bitfinex","SOLUSD",1743384760356,0.03,126.43,126.42,8.19442314]
["bitfinex","SOLUSD",1743384760578,0.03,126.43,126.42,8.05226157]
["bitfinex","SOLUSD",1743384760755,0.03,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743384761204,23.44536525,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743384761564,0.03,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743384761759,0.03,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743384762285,23.41536525,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743384762455,23.41536525,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743384762860,104.51536525,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743384763279,23.41536525,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743384763680,35.24106437,126.4,126.35,8.05666157]
["bitfinex","SOLUSD",1743384764884,124.25186437,126.41,126.35,8.05666157]
["bitfinex","SOLUSD",1743384765100,35.24106437,126.37,126.33,228.38]
["bitfinex","SOLUSD",1743384765295,35.24106437,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743384765296,35.24106437,126.35,126.31,7.9797]
["bitfinex","SOLUSD",1743384765767,35.24106437,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743384766168,116.34106437,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743384766471,81.1,126.36,126.31,0.20516157]
["bitfinex","SOLUSD",1743384767199,81.1,126.36,126.31,0.34732314]
["bitfinex","SOLUSD",1743384767368,124.20106437,126.41,126.31,0.34732314]
["bitfinex","SOLUSD",1743384767902,124.20106437,126.41,126.32,27.7074]
["bitfinex","SOLUSD",1743384768082,35.24106437,126.4,126.32,27.7074]
["bitfinex","SOLUSD",1743384768282,88.96,126.41,126.33,0.28432314]
["bitfinex","SOLUSD",1743384768678,8.1245,126.43,126.34,0.28432314]
["bitfinex","SOLUSD",1743384768881,6.5908,126.43,126.35,0.14216157]
["bitfinex","SOLUSD",1743384769294,0.03,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743384769464,0.03,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743384769974,0.03,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743384772295,0.03,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1743384772979,0.03,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743384773180,35.27106437,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743384773385,35.24106437,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743384773897,35.27106437,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743384774677,35.24106437,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743384774875,116.34106437,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743384775694,81.1,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743384776697,116.34106437,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743384776890,81.1,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743384777207,81.1,126.42,126.37,27.6963]
["bitfinex","SOLUSD",1743384778729,116.34106437,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743384778915,81.1,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743384779593,0.03,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743384779900,0.03,126.43,126.38,8.12432314]
["bitfinex","SOLUSD",1743384780991,0.03,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743384781387,0.03,126.43,126.38,7.84]
["bitfinex","SOLUSD",1743384781594,35.27106437,126.43,126.38,7.9125]
["bitfinex","SOLUSD",1743384782512,35.24106437,126.42,126.38,7.9125]
["bitfinex","SOLUSD",1743384783087,41.51196437,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743384783801,6.2709,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743384784006,0.03,126.43,126.38,0.28432314]
["bitfinex","SOLUSD",1743384784510,0.03,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743384785003,0.03,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743384785305,0.03,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743384785495,0.03,126.43,126.4,0.28432314]
["bitfinex","SOLUSD",1743384786915,0.0001,126.43,126.42,20.14216157]
["bitfinex","SOLUSD",1743384787207,0.0001,126.43,126.42,47.12839514]
["bitfinex","SOLUSD",1743384787407,0.03,126.49,126.43,0.28432314]
["bitfinex","SOLUSD",1743384787611,0.03,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1743384788313,0.03,126.49,126.45,19.21829514]
["bitfinex","SOLUSD",1743384789114,0.03,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1743384790112,0.03,126.49,126.47,19.21829514]
["bitfinex","SOLUSD",1743384790316,0.03,126.49,126.47,25.52399514]
["bitfinex","SOLUSD",1743384790699,0.03,126.55,126.47,105.56961817]
["bitfinex","SOLUSD",1743384791224,0.03,126.55,126.49,19.21829514]
["bitfinex","SOLUSD",1743384791411,0.03,126.55,126.51,0.28432314]
["bitfinex","SOLUSD",1743384792121,0.03,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1743384792610,0.03,126.55,126.5,7.84]
["bitfinex","SOLUSD",1743384792611,35.27106437,126.55,126.5,7.84]
["bitfinex","SOLUSD",1743384792811,35.24106437,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743384793313,43.14376437,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743384793694,43.14376437,126.54,126.47,80.1877846]
["bitfinex","SOLUSD",1743384793695,43.14376437,126.54,126.47,8.04896157]
["bitfinex","SOLUSD",1743384793999,35.24106437,126.51,126.43,7.9207]
["bitfinex","SOLUSD",1743384794190,35.24106437,126.49,126.44,8.05096157]
["bitfinex","SOLUSD",1743384794502,35.24106437,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743384794706,35.24106437,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743384795411,35.24106437,126.49,126.44,8.05076157]
["bitfinex","SOLUSD",1743384795593,43.14616437,126.5,126.44,8.05076157]
["bitfinex","SOLUSD",1743384796006,35.24106437,126.5,126.44,8.05076157]
["bitfinex","SOLUSD",1743384796210,36.88606437,126.51,126.44,8.05076157]
["bitfinex","SOLUSD",1743384796389,117.98606437,126.51,126.44,8.05076157]
["bitfinex","SOLUSD",1743384797029,81.1,126.51,126.45,0.14216157]
["bitfinex","SOLUSD",1743384797313,81.1,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1743384797619,41.48196437,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743384800519,0.03,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743384801614,35.24106437,126.48,126.43,8.05136157]
["bitfinex","SOLUSD",1743384801816,35.24106437,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743384802113,35.24106437,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743384802495,35.24106437,126.43,126.38,7.9756]
["bitfinex","SOLUSD",1743384803309,35.24106437,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743384803515,35.24106437,126.42,126.38,7.9755]
["bitfinex","SOLUSD",1743384804596,35.24106437,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743384805314,35.24106437,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743384805505,81.1,126.43,126.38,0.063]
["bitfinex","SOLUSD",1743384805822,35.24106437,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743384806117,81.1,126.43,126.38,0.063]
["bitfinex","SOLUSD",1743384806322,35.24106437,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743384806720,81.1,126.43,126.38,0.20516157]
["bitfinex","SOLUSD",1743384807720,81.1,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743384808015,35.24106437,126.47,126.4,0.14216157]
["bitfinex","SOLUSD",1743384808225,35.24106437,126.47,126.4,0.28432314]
["bitfinex","SOLUSD",1743384808420,124.13346437,126.48,126.4,0.28432314]
["bitfinex","SOLUSD",1743384808808,7.84,126.49,126.4,19.21829514]
["bitfinex","SOLUSD",1743384809011,35.27106437,126.5,126.4,19.21829514]
["bitfinex","SOLUSD",1743384809724,0.03,126.5,126.42,19.21829514]
["bitfinex","SOLUSD",1743384809921,0.03,126.5,126.44,0.28432314]
["bitfinex","SOLUSD",1743384810429,0.03,126.5,126.44,19.21829514]
["bitfinex","SOLUSD",1743384811120,0.03,126.5,126.46,0.28432314]
["bitfinex","SOLUSD",1743384811304,0.03,126.5,126.49,0.28432314]
["bitfinex","SOLUSD",1743384811924,0.03,126.5,126.49,8.19002314]
["bitfinex","SOLUSD",1743384821133,0.03,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743384821315,0.03,126.5,126.46,0.14216157]
["bitfinex","SOLUSD",1743384821316,23.46689238,126.5,126.46,0.14216157]
["bitfinex","SOLUSD",1743384821518,23.43689238,126.49,126.45,228.28]
["bitfinex","SOLUSD",1743384821719,23.43689238,126.48,126.44,0.20516157]
["bitfinex","SOLUSD",1743384821916,23.43689238,126.47,126.44,0.20516157]
["bitfinex","SOLUSD",1743384822122,6.5904,126.5,126.44,0.20516157]
["bitfinex","SOLUSD",1743384822322,30.02729238,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743384822530,0.03,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743384822729,0.03,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743384822918,23.43689238,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743384823238,23.43689238,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743384823424,23.43689238,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384824926,31.34509238,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384825427,32.88729238,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384825839,63.61288995,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743384826133,35.22851795,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743384827844,35.22851795,126.41,126.38,0.063]
["bitfinex","SOLUSD",1743384828917,81.1,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743384829125,81.1,126.42,126.38,0.20516157]
["bitfinex","SOLUSD",1743384829531,116.32851795,126.42,126.38,0.20516157]
["bitfinex","SOLUSD",1743384830716,35.22851795,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743384830918,35.22851795,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384831146,49.27461795,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384831322,100.033972,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384831522,136.79298995,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384832033,117.85901795,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384833644,125.77161795,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384834446,117.85901795,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384835041,116.32851795,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384835347,81.1,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384836346,116.32851795,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743384836849,81.1,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743384838250,35.22851795,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743384838447,35.22851795,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384840263,43.14111795,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384840757,62.07508995,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384842064,35.22851795,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384842845,42.89311795,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743384842846,7.909,126.44,126.37,0.063]
["bitfinex","SOLUSD",1743384843058,35.22851795,126.43,126.37,0.063]
["bitfinex","SOLUSD",1743384843848,35.25851795,126.45,126.37,0.063]
["bitfinex","SOLUSD",1743384844662,0.03,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743384845854,0.03,126.45,126.4,27.6897]
["bitfinex","SOLUSD",1743384846057,0.03,126.45,126.41,0.28432314]
["bitfinex","SOLUSD",1743384846950,0.03,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743384847975,0.03,126.45,126.41,8.05236157]
["bitfinex","SOLUSD",1743384854177,23.4723899,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743384854359,23.4723899,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743384854756,23.4723899,126.41,126.37,0.20516157]
["bitfinex","SOLUSD",1743384854971,23.4723899,126.41,126.37,7.9762]
["bitfinex","SOLUSD",1743384855171,81.1,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1743384855369,14.0496,126.45,126.38,0.28432314]
["bitfinex","SOLUSD",1743384855370,23.4723899,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1743384855678,0.03,126.45,126.38,8.12432314]
["bitfinex","SOLUSD",1743384855866,23.5023899,126.45,126.38,8.12432314]
["bitfinex","SOLUSD",1743384856064,23.5023899,126.45,126.38,7.98216157]
["bitfinex","SOLUSD",1743384856065,23.4723899,126.44,126.38,7.98216157]
["bitfinex","SOLUSD",1743384856765,23.4723899,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743384856967,23.4723899,126.42,126.37,27.90126157]
["bitfinex","SOLUSD",1743384857178,81.1,126.43,126.37,27.90126157]
["bitfinex","SOLUSD",1743384857378,23.4723899,126.44,126.37,27.90126157]
["bitfinex","SOLUSD",1743384857586,23.5023899,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1743384857968,0.03,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1743384858664,0.03,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743384859078,23.5023899,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743384859472,0.03,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743384860281,0.03,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743384860985,0.03,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1743384861194,23.5023899,126.45,126.39,27.6186]
["bitfinex","SOLUSD",1743384861399,23.5023899,126.45,126.4,8.05346157]
["bitfinex","SOLUSD",1743384861789,23.4723899,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1743384861994,23.4723899,126.44,126.38,8.05476157]
["bitfinex","SOLUSD",1743384862303,23.4723899,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743384862591,104.5723899,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743384863092,112.4820899,126.43,126.37,7.9762]
["bitfinex","SOLUSD",1743384863304,23.4723899,126.41,126.37,7.9762]
["bitfinex","SOLUSD",1743384863593,23.4723899,126.42,126.37,7.9762]
["bitfinex","SOLUSD",1743384863795,104.5723899,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743384865170,104.5723899,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743384865575,0.03,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743384865883,23.4723899,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743384866076,23.4723899,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743384866589,23.4723899,126.44,126.39,7.912]
["bitfinex","SOLUSD",1743384867198,31.3813899,126.44,126.39,7.912]
["bitfinex","SOLUSD",1743384867571,23.4723899,126.44,126.39,7.912]
["bitfinex","SOLUSD",1743384868808,31.4106899,126.45,126.39,7.912]
["bitfinex","SOLUSD",1743384868990,0.03,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743384869974,0.03,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743384871195,0.03,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1743384873299,0.03,126.45,126.41,33.7669]
["bitfinex","SOLUSD",1743384873477,0.03,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743384875183,0.03,126.45,126.44,0.14216157]
["bitfinex","SOLUSD",1743384877305,0.03,126.45,126.44,8.05096157]
["bitfinex","SOLUSD",1743384880008,23.0023899,126.48,126.44,8.05096157]
["bitfinex","SOLUSD",1743384881086,23.4723899,126.45,126.39,0.14216157]
["bitfinex","SOLUSD",1743384881287,23.4723899,126.46,126.39,27.97632314]
["bitfinex","SOLUSD",1743384881586,104.5723899,126.47,126.39,27.97632314]
["bitfinex","SOLUSD",1743384882410,23.4723899,126.46,126.39,27.97632314]
["bitfinex","SOLUSD",1743384883492,0.03,126.45,126.39,27.97632314]
["bitfinex","SOLUSD",1743384884811,23.4723899,126.43,126.39,8.05416157]
["bitfinex","SOLUSD",1743384885191,23.4723899,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743384885599,23.4723899,126.42,126.39,8.05406157]
["bitfinex","SOLUSD",1743384886217,23.4723899,126.42,126.38,7.9754]
["bitfinex","SOLUSD",1743384886818,23.4723899,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743384886819,23.4723899,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743384891324,31.3836899,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743384891613,23.4723899,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384891919,104.5723899,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384892296,112.4843899,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384892908,137.60569358,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384894402,131.4183619,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384894820,104.5723899,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384895013,112.4843899,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384896720,31.3843899,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384896918,56.8339619,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384897217,56.97612347,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743384897408,66.02091337,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384897609,67.54951337,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384897806,43.9349619,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384898300,51.8475619,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384899116,25.0009899,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384899524,32.9135899,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384899824,51.8475619,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384899999,32.9135899,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384900203,23.4723899,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384900724,31.3849899,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384902424,112.4849899,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384902927,50.3189619,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743384903315,20.0,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384903615,70.2263619,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384903839,61.45624958,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384904015,42.52227758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384904719,22.52227758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384905126,7.9142,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743384905325,14.70227758,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743384906212,14.70227758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384907315,22.61677758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384911242,103.71677758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384911629,122.65074958,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384911935,41.55074958,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384912333,22.61677758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384912544,42.61677758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384912922,14.70227758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384913121,22.61677758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384913340,42.61677758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384914523,61.55074958,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384915037,14.70227758,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743384916135,0.03,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743384916322,0.03,126.38,126.34,7.9781]
["bitfinex","SOLUSD",1743384916732,14.73227758,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743384916933,14.70227758,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743384917214,14.73227758,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743384917413,0.03,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743384918719,0.03,126.38,126.34,0.20516157]
["bitfinex","SOLUSD",1743384920349,0.03,126.38,126.36,0.14216157]
["bitfinex","SOLUSD",1743384922454,0.03,126.38,126.37,8.05536157]
["bitfinex","SOLUSD",1743384923335,0.03,126.38,126.36,7.9136]
["bitfinex","SOLUSD",1743384923930,101.1,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743384924133,18.933972,126.34,126.25,7.9237]
["bitfinex","SOLUSD",1743384924331,14.70227758,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743384924529,7.82,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743384924743,7.82,126.31,126.25,0.063]
["bitfinex","SOLUSD",1743384924943,14.70227758,126.3,126.25,0.063]
["bitfinex","SOLUSD",1743384925120,14.70227758,126.29,126.25,0.063]
["bitfinex","SOLUSD",1743384925319,14.70227758,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743384925645,14.70227758,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743384925840,23.54275885,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743384926547,23.54275885,126.29,126.25,0.063]
["bitfinex","SOLUSD",1743384927345,23.54275885,126.3,126.25,0.063]
["bitfinex","SOLUSD",1743384928345,23.54275885,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743384929738,23.54275885,126.29,126.25,0.063]
["bitfinex","SOLUSD",1743384929932,23.54275885,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743384930243,88.92,126.31,126.25,0.063]
["bitfinex","SOLUSD",1743384930244,23.54275885,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743384930446,31.36275885,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743384931022,50.29673085,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743384931235,73.98165127,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743384931436,54.43412777,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743384932529,18.933972,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743384932764,66.0194897,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743384933336,66.16165127,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743384933754,66.16165127,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743384933952,66.16165127,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743384935931,42.61889242,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743384936154,66.16165127,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743384936456,38.933972,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743384936656,23.54275885,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743384936954,23.54275885,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743384937626,23.54275885,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743384937827,104.64275885,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743384938030,42.47673085,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743384938337,23.54275885,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743384938530,23.54275885,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743384940760,23.54275885,126.24,126.21,0.20516157]
["bitfinex","SOLUSD",1743384940934,81.1,126.26,126.21,0.20516157]
["bitfinex","SOLUSD",1743384941251,104.64275885,126.26,126.21,0.20516157]
["bitfinex","SOLUSD",1743384942130,81.1,126.27,126.21,0.20516157]
["bitfinex","SOLUSD",1743384942329,81.1,126.27,126.21,6.71852314]
["bitfinex","SOLUSD",1743384942950,81.1,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743384945146,81.1,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743384945351,81.1,126.27,126.24,27.7249]
["bitfinex","SOLUSD",1743384945548,0.063,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743384947452,0.063,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1743384950847,0.063,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743384951564,0.063,126.28,126.27,0.28432314]
["bitfinex","SOLUSD",1743384951739,0.063,126.28,126.27,8.20382314]
["bitfinex","SOLUSD",1743384952135,0.063,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1743384953576,0.063,126.28,126.26,7.9199]
["bitfinex","SOLUSD",1743384957242,0.063,126.28,126.22,230.1331]
["bitfinex","SOLUSD",1743384957243,14.7610156,126.28,126.22,1.5131]
["bitfinex","SOLUSD",1743384957444,14.7610156,126.28,126.23,8.06396157]
["bitfinex","SOLUSD",1743384958060,14.6980156,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743384958364,14.6980156,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743384958953,81.1,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743384959767,81.1,126.26,126.22,7.9221]
["bitfinex","SOLUSD",1743384961769,0.063,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743384962071,14.7610156,126.28,126.23,7.9218]
["bitfinex","SOLUSD",1743384962879,14.6980156,126.26,126.22,7.9224]
["bitfinex","SOLUSD",1743384963065,14.6980156,126.25,126.22,7.9224]
["bitfinex","SOLUSD",1743384963384,14.6980156,126.25,126.21,8.12826157]
["bitfinex","SOLUSD",1743384963561,14.6980156,126.26,126.21,8.12826157]
["bitfinex","SOLUSD",1743384964883,14.6980156,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743384965051,14.6980156,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743384966055,22.6201156,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743384968583,95.7980156,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743384970461,103.7206156,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743384971291,122.79674917,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743384972353,41.69674917,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743384972958,41.69674917,126.22,126.19,0.063]
["bitfinex","SOLUSD",1743384973177,34.84017717,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743384974373,34.98233874,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743384974579,53.6319876,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743384975679,34.6980156,126.21,126.19,0.063]
["bitfinex","SOLUSD",1743384975878,14.6980156,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743384976263,33.6319876,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743384977461,41.5558876,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743384978900,41.69804917,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743384979881,45.70257439,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743384980886,27.00063357,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743384981085,56.39666477,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743384982181,62.80632634,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743384982380,56.43432634,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743384982564,19.07613357,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743384982766,33.77414917,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743384982962,122.80054917,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743384983471,20.0,126.08,126.0,7.9358]
["bitfinex","SOLUSD",1743384983684,34.6980156,126.08,126.0,7.9358]
["bitfinex","SOLUSD",1743384983873,20.0,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743384984077,20.0,126.07,126.01,0.28432314]
["bitfinex","SOLUSD",1743384984382,7.82,126.09,126.03,0.28432314]
["bitfinex","SOLUSD",1743384984989,14.6980156,126.08,126.02,7.5958]
["bitfinex","SOLUSD",1743384985188,14.6980156,126.07,126.02,7.0958]
["bitfinex","SOLUSD",1743384986289,81.1,126.11,126.03,0.28432314]
["bitfinex","SOLUSD",1743384986471,95.7980156,126.11,126.03,0.28432314]
["bitfinex","SOLUSD",1743384986873,95.7980156,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1743384987576,14.6980156,126.1,126.04,0.28432314]
["bitfinex","SOLUSD",1743384987885,95.7980156,126.11,126.04,0.28432314]
["bitfinex","SOLUSD",1743384988687,22.5180156,126.13,126.04,19.21829514]
["bitfinex","SOLUSD",1743384988880,7.82,126.13,126.05,7.9333]
["bitfinex","SOLUSD",1743384989071,7.82,126.13,126.06,0.14216157]
["bitfinex","SOLUSD",1743384989886,14.6980156,126.12,126.06,0.28432314]
["bitfinex","SOLUSD",1743384991280,22.6269156,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743384991471,14.6980156,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743384991668,14.6980156,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743384991873,7.82,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743384992100,22.5180156,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743384992472,14.6980156,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743384993394,14.6980156,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743384993771,22.5180156,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743384994095,14.6980156,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743384994593,22.5180156,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743384995272,95.7980156,126.15,126.09,8.00392314]
["bitfinex","SOLUSD",1743384995472,14.6980156,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743384995669,14.6980156,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743384996084,14.6980156,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743384997010,14.6980156,126.14,126.09,15.6502]
["bitfinex","SOLUSD",1743384997200,14.6980156,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743384997504,14.6980156,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743384998687,14.6980156,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743384998688,14.6980156,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1743385000386,22.6278156,126.11,126.05,7.9331]
["bitfinex","SOLUSD",1743385000592,14.6980156,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1743385001495,14.6980156,126.1,126.05,7.9331]
["bitfinex","SOLUSD",1743385001696,22.6283156,126.1,126.05,7.9331]
["bitfinex","SOLUSD",1743385001999,14.6980156,126.09,126.05,7.9331]
["bitfinex","SOLUSD",1743385002595,14.6980156,126.09,126.04,0.14216157]
["bitfinex","SOLUSD",1743385002976,14.6980156,126.09,126.04,8.07606157]
["bitfinex","SOLUSD",1743385004300,22.6282156,126.1,126.04,8.07606157]
["bitfinex","SOLUSD",1743385004597,103.7277156,126.11,126.04,8.07606157]
["bitfinex","SOLUSD",1743385004779,81.1,126.11,126.04,27.91096157]
["bitfinex","SOLUSD",1743385005282,81.1,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1743385006302,81.1,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1743385006601,14.6980156,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743385006892,122.43896446,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743385007213,0.063,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743385008487,0.063,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743385010914,0.063,126.13,126.09,7.9302]
["bitfinex","SOLUSD",1743385011821,0.063,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743385013019,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743385014421,0.063,126.13,126.06,38.765572]
["bitfinex","SOLUSD",1743385014630,0.063,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743385016720,20.0,126.11,126.03,0.03]
["bitfinex","SOLUSD",1743385016929,14.6980156,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743385017511,14.6980156,126.05,126.03,0.03]
["bitfinex","SOLUSD",1743385017827,14.6980156,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743385018003,33.6319876,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743385018203,33.77414917,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743385018414,40.00784917,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743385018600,46.47129381,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743385018802,54.40519381,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743385019521,58.37068362,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743385021521,20.0,126.01,125.96,0.14216157]
["bitfinex","SOLUSD",1743385021825,14.6980156,125.99,125.94,0.14216157]
["bitfinex","SOLUSD",1743385022322,14.6980156,126.0,125.94,8.08226157]
["bitfinex","SOLUSD",1743385022710,14.6980156,126.0,125.94,0.14216157]
["bitfinex","SOLUSD",1743385023021,7.9371,125.99,125.94,0.14216157]
["bitfinex","SOLUSD",1743385023407,14.6980156,125.98,125.93,0.14216157]
["bitfinex","SOLUSD",1743385023822,14.6980156,125.96,125.91,228.9]
["bitfinex","SOLUSD",1743385024032,14.6980156,125.95,125.9,0.03]
["bitfinex","SOLUSD",1743385024204,14.6980156,125.94,125.9,0.17216157]
["bitfinex","SOLUSD",1743385024610,7.82,125.96,125.9,0.03]
["bitfinex","SOLUSD",1743385024611,14.6980156,125.93,125.9,0.03]
["bitfinex","SOLUSD",1743385025125,95.7980156,125.95,125.9,0.03]
["bitfinex","SOLUSD",1743385025510,14.6980156,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743385025717,81.1,125.95,125.9,0.03]
["bitfinex","SOLUSD",1743385026035,34.6980156,125.96,125.9,0.03]
["bitfinex","SOLUSD",1743385026236,14.6980156,125.95,125.9,0.03]
["bitfinex","SOLUSD",1743385026741,14.6980156,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743385027531,27.939,125.96,125.9,0.17216157]
["bitfinex","SOLUSD",1743385027532,34.6980156,125.96,125.9,0.17216157]
["bitfinex","SOLUSD",1743385027829,20.0,125.96,125.9,0.17216157]
["bitfinex","SOLUSD",1743385028029,34.6980156,125.96,125.9,0.17216157]
["bitfinex","SOLUSD",1743385028930,20.0,125.96,125.9,0.17216157]
["bitfinex","SOLUSD",1743385029319,20.0,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1743385029629,88.92,125.99,125.92,0.28432314]
["bitfinex","SOLUSD",1743385029926,14.6980156,125.98,125.92,0.28432314]
["bitfinex","SOLUSD",1743385030125,95.7980156,125.99,125.92,0.28432314]
["bitfinex","SOLUSD",1743385030328,14.6980156,126.0,125.92,88.19374617]
["bitfinex","SOLUSD",1743385030517,16.3607156,126.03,125.94,0.56864628]
["bitfinex","SOLUSD",1743385030719,14.6980156,126.02,125.94,0.56864628]
["bitfinex","SOLUSD",1743385031031,14.6980156,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1743385031209,14.6980156,126.0,125.93,0.28432314]
["bitfinex","SOLUSD",1743385031408,14.6980156,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1743385033110,14.6980156,125.98,125.93,7.9407]
["bitfinex","SOLUSD",1743385033323,14.6980156,125.97,125.93,7.9407]
["bitfinex","SOLUSD",1743385033529,14.6980156,125.97,125.92,8.08366157]
["bitfinex","SOLUSD",1743385033729,14.6980156,125.98,125.92,8.08366157]
["bitfinex","SOLUSD",1743385033921,88.92,125.99,125.93,0.14216157]
["bitfinex","SOLUSD",1743385034310,103.6180156,125.99,125.93,0.14216157]
["bitfinex","SOLUSD",1743385034826,88.92,125.99,125.93,0.14216157]
["bitfinex","SOLUSD",1743385035647,88.92,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743385036526,81.1,126.03,125.95,0.28432314]
["bitfinex","SOLUSD",1743385036719,14.6980156,126.02,125.95,0.28432314]
["bitfinex","SOLUSD",1743385037620,14.6980156,126.02,125.97,0.14216157]
["bitfinex","SOLUSD",1743385040728,14.6980156,126.03,125.99,0.14216157]
["bitfinex","SOLUSD",1743385041141,14.7610156,126.04,125.99,0.14216157]
["bitfinex","SOLUSD",1743385042037,14.7610156,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743385042248,0.063,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743385043145,0.063,126.04,126.02,0.14216157]
["bitfinex","SOLUSD",1743385044454,0.063,126.04,126.02,0.28432314]
["bitfinex","SOLUSD",1743385045144,0.063,126.04,126.03,33.29729514]
["bitfinex","SOLUSD",1743385045346,0.0001,126.04,126.03,33.29729514]
["bitfinex","SOLUSD",1743385045658,14.7610156,126.13,126.04,19.21829514]
["bitfinex","SOLUSD",1743385045961,0.063,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743385046127,14.7610156,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743385046328,14.7610156,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743385047339,22.6893156,126.13,126.06,0.28432314]
["bitfinex","SOLUSD",1743385047536,14.6980156,126.12,126.06,0.28432314]
["bitfinex","SOLUSD",1743385048843,0.063,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743385050242,14.7610156,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743385050842,22.6893156,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743385051452,22.6893156,126.13,126.07,7.9319]
["bitfinex","SOLUSD",1743385052247,22.6893156,126.13,126.06,8.21682314]
["bitfinex","SOLUSD",1743385052732,7.9913,126.13,126.06,8.21682314]
["bitfinex","SOLUSD",1743385053030,22.6893156,126.13,126.06,8.21682314]
["bitfinex","SOLUSD",1743385055159,14.6980156,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1743385055659,30.4893156,126.13,126.06,8.07466157]
["bitfinex","SOLUSD",1743385056670,22.5610156,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743385056953,0.063,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743385058053,22.6893156,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743385058654,7.9913,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743385059328,22.6893156,126.13,126.04,19.8349]
["bitfinex","SOLUSD",1743385059527,14.6980156,126.12,126.04,8.21822314]
["bitfinex","SOLUSD",1743385059722,14.6980156,126.12,126.04,28.05312314]
["bitfinex","SOLUSD",1743385059931,95.8610156,126.13,126.06,0.14216157]
["bitfinex","SOLUSD",1743385060649,95.8610156,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743385060823,14.7610156,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743385061023,22.6893156,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743385061226,7.9913,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743385061639,22.6893156,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743385062039,7.9913,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743385062235,0.063,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743385062951,7.9914,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743385063946,0.063,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743385064127,0.063,126.13,126.08,19.21829514]
["bitfinex","SOLUSD",1743385064531,0.063,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743385065051,0.063,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743385068949,0.063,126.13,126.1,0.28432314]
["bitfinex","SOLUSD",1743385069151,0.063,126.13,126.1,8.21432314]
["bitfinex","SOLUSD",1743385069550,0.063,126.13,126.1,8.07216157]
["bitfinex","SOLUSD",1743385069732,0.063,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743385070850,0.063,126.13,126.1,0.28432314]
["bitfinex","SOLUSD",1743385071353,0.063,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1743385075060,0.063,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743385075254,0.063,126.13,126.09,0.28432314]
["bitfinex","SOLUSD",1743385076045,0.063,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743385076247,14.7610156,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743385077356,7.9289,126.12,126.04,0.03]
["bitfinex","SOLUSD",1743385077660,14.6980156,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1743385078362,14.6980156,126.11,126.06,0.14216157]
["bitfinex","SOLUSD",1743385079055,104.9171,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1743385079056,14.6980156,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1743385079255,96.9882,126.12,126.06,0.28432314]
["bitfinex","SOLUSD",1743385079555,0.063,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743385080653,42.6893156,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743385080955,0.063,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743385081468,0.063,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743385081663,0.063,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743385082947,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743385083145,0.063,126.13,126.1,8.07206157]
["bitfinex","SOLUSD",1743385083549,0.063,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743385084853,0.063,126.13,126.08,8.21552314]
["bitfinex","SOLUSD",1743385085049,0.063,126.13,126.08,28.04412314]
["bitfinex","SOLUSD",1743385086088,14.6980156,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743385086373,14.6980156,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743385086554,14.7610156,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743385086755,14.7610156,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743385087056,22.6894156,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743385087252,81.163,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743385088878,81.163,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743385090679,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743385092180,0.063,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743385093089,0.063,126.13,126.12,8.07106157]
["bitfinex","SOLUSD",1743385095183,0.063,126.13,126.12,8.21322314]
["bitfinex","SOLUSD",1743385097072,0.063,126.13,126.12,27.14719514]
["bitfinex","SOLUSD",1743385097260,0.063,126.17,126.13,19.21829514]
["bitfinex","SOLUSD",1743385097667,0.063,126.17,126.13,26.99829514]
["bitfinex","SOLUSD",1743385097889,0.063,126.17,126.13,0.28432314]
["bitfinex","SOLUSD",1743385098673,0.063,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743385099004,14.7610156,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743385099363,22.6868156,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743385100281,22.6868156,126.17,126.11,7.9293]
["bitfinex","SOLUSD",1743385100466,22.6868156,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743385100882,14.6980156,126.16,126.06,1.6198]
["bitfinex","SOLUSD",1743385101083,14.6980156,126.14,126.08,0.28432314]
["bitfinex","SOLUSD",1743385101286,22.6259156,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743385101669,22.6252156,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743385101869,103.5000156,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1743385102884,81.1,126.16,126.1,0.28432314]
["bitfinex","SOLUSD",1743385103488,81.1,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743385104787,0.063,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743385104965,0.063,126.17,126.12,0.28432314]
["bitfinex","SOLUSD",1743385105588,0.063,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743385107696,0.063,126.17,126.14,0.28432314]
["bitfinex","SOLUSD",1743385109899,0.063,126.17,126.15,7.927]
["bitfinex","SOLUSD",1743385110780,0.063,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743385111374,0.063,126.17,126.14,0.28432314]
["bitfinex","SOLUSD",1743385111993,0.063,126.17,126.16,0.28432314]
["bitfinex","SOLUSD",1743385113210,0.063,126.17,126.16,19.21829514]
["bitfinex","SOLUSD",1743385113505,12.34347612,126.22,126.16,23.12329156]
["bitfinex","SOLUSD",1743385113798,12.34347612,126.22,126.16,19.21829514]
["bitfinex","SOLUSD",1743385113973,12.34347612,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743385114172,12.34347612,126.22,126.18,19.21829514]
["bitfinex","SOLUSD",1743385114705,13.87787612,126.25,126.18,19.21829514]
["bitfinex","SOLUSD",1743385115871,12.34347612,126.25,126.18,19.21829514]
["bitfinex","SOLUSD",1743385116074,12.34347612,126.25,126.2,0.28432314]
["bitfinex","SOLUSD",1743385116388,12.34347612,126.25,126.2,19.21829514]
["bitfinex","SOLUSD",1743385117087,0.063,126.26,126.2,19.21829514]
["bitfinex","SOLUSD",1743385118090,0.063,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1743385119594,0.063,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743385120296,0.063,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743385120885,0.063,126.26,126.23,0.28432314]
["bitfinex","SOLUSD",1743385122496,0.063,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743385126101,0.063,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1743385128597,0.063,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743385128803,0.063,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1743385129707,0.063,126.26,126.25,8.20502314]
["bitfinex","SOLUSD",1743385130283,0.063,126.28,126.26,19.21829514]
["bitfinex","SOLUSD",1743385131279,0.063,126.28,126.27,27.13779514]
["bitfinex","SOLUSD",1743385131892,0.063,126.28,126.27,28.79929514]
["bitfinex","SOLUSD",1743385132713,0.0001,126.28,126.27,28.79929514]
["bitfinex","SOLUSD",1743385133906,0.0001,126.28,126.27,108.84491817]
["bitfinex","SOLUSD",1743385137205,0.0001,126.28,126.27,88.24944617]
["bitfinex","SOLUSD",1743385137408,0.0001,126.28,126.27,8.06166157]
["bitfinex","SOLUSD",1743385139119,0.0001,126.28,126.27,8.48814628]
["bitfinex","SOLUSD",1743385141307,0.0001,126.28,126.27,27.13779514]
["bitfinex","SOLUSD",1743385145918,0.0001,126.28,126.27,27.16779514]
["bitfinex","SOLUSD",1743385146216,0.063,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743385146217,0.0001,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743385146513,0.063,126.34,126.3,19.21829514]
["bitfinex","SOLUSD",1743385146717,0.063,126.34,126.3,107.02391817]
["bitfinex","SOLUSD",1743385146895,6.1949,126.39,126.34,19.21829514]
["bitfinex","SOLUSD",1743385147097,0.063,126.39,126.34,19.21829514]
["bitfinex","SOLUSD",1743385148225,0.063,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743385149219,0.063,126.39,126.36,0.28432314]
["bitfinex","SOLUSD",1743385149917,0.063,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743385150419,0.063,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1743385152500,0.063,126.39,126.37,8.05536157]
["bitfinex","SOLUSD",1743385153329,0.063,126.39,126.37,8.19752314]
["bitfinex","SOLUSD",1743385154015,0.063,126.39,126.37,8.05536157]
["bitfinex","SOLUSD",1743385155931,0.063,126.39,126.37,8.19752314]
["bitfinex","SOLUSD",1743385161228,0.03,126.45,126.42,0.28432314]
["bitfinex","SOLUSD",1743385161547,0.03,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743385161709,0.03,126.48,126.45,19.21829514]
["bitfinex","SOLUSD",1743385162035,0.03,126.48,126.47,20.0]
["bitfinex","SOLUSD",1743385162217,0.03,126.5,126.48,19.21829514]
["bitfinex","SOLUSD",1743385163217,0.0001,126.5,126.49,8.19002314]
["bitfinex","SOLUSD",1743385163641,0.0001,126.5,126.49,27.12399514]
["bitfinex","SOLUSD",1743385164311,0.0001,126.5,126.49,8.19002314]
["bitfinex","SOLUSD",1743385165749,0.03,126.54,126.5,0.28432314]
["bitfinex","SOLUSD",1743385166857,0.03,126.54,126.5,0.56864628]
["bitfinex","SOLUSD",1743385167319,0.03,126.54,126.52,0.28432314]
["bitfinex","SOLUSD",1743385170518,14.67981087,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743385171450,0.03,126.54,126.51,19.21829514]
["bitfinex","SOLUSD",1743385171650,0.03,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743385171947,0.03,126.54,126.53,47.12149514]
["bitfinex","SOLUSD",1743385172258,6.1091,126.6,126.54,0.28432314]
["bitfinex","SOLUSD",1743385172438,16.22201087,126.62,126.54,0.28432314]
["bitfinex","SOLUSD",1743385173028,1.5722,126.62,126.54,99.26391817]
["bitfinex","SOLUSD",1743385173958,1.5722,126.62,126.56,19.21829514]
["bitfinex","SOLUSD",1743385174156,7.6813,126.7,126.6,19.21829514]
["bitfinex","SOLUSD",1743385174453,15.574,126.7,126.62,0.28432314]
["bitfinex","SOLUSD",1743385174754,14.64981087,126.67,126.62,0.28432314]
["bitfinex","SOLUSD",1743385175225,7.6813,126.7,126.62,19.21829514]
["bitfinex","SOLUSD",1743385175555,22.33111087,126.7,126.62,19.21829514]
["bitfinex","SOLUSD",1743385175754,23.38504212,126.69,126.64,0.28432314]
["bitfinex","SOLUSD",1743385176831,7.6813,126.7,126.64,0.28432314]
["bitfinex","SOLUSD",1743385177035,23.38504212,126.69,126.64,0.14216157]
["bitfinex","SOLUSD",1743385177232,23.38504212,126.67,126.63,0.28432314]
["bitfinex","SOLUSD",1743385177653,23.38504212,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1743385178234,23.38504212,126.66,126.61,0.14216157]
["bitfinex","SOLUSD",1743385178859,23.38504212,126.66,126.6,0.28432314]
["bitfinex","SOLUSD",1743385179041,23.38504212,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1743385179234,23.38504212,126.65,126.61,0.14216157]
["bitfinex","SOLUSD",1743385180025,23.38504212,126.62,126.57,8.18502314]
["bitfinex","SOLUSD",1743385180555,23.38504212,126.63,126.57,8.18502314]
["bitfinex","SOLUSD",1743385181461,23.38504212,126.6,126.56,8.04326157]
["bitfinex","SOLUSD",1743385181757,23.38504212,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1743385183442,23.38504212,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385183755,23.38504212,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1743385184055,23.38504212,126.59,126.55,8.04406157]
["bitfinex","SOLUSD",1743385184432,31.12504212,126.61,126.55,8.04406157]
["bitfinex","SOLUSD",1743385185146,23.38504212,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1743385186133,23.38504212,126.58,126.55,8.04356157]
["bitfinex","SOLUSD",1743385186357,23.38504212,126.57,126.53,228.04]
["bitfinex","SOLUSD",1743385186543,23.38504212,126.56,126.53,228.04]
["bitfinex","SOLUSD",1743385186853,23.38504212,126.57,126.53,235.9431]
["bitfinex","SOLUSD",1743385187354,23.38504212,126.58,126.53,235.9431]
["bitfinex","SOLUSD",1743385188136,23.38504212,126.59,126.54,0.14216157]
["bitfinex","SOLUSD",1743385188353,23.38504212,126.6,126.54,0.14216157]
["bitfinex","SOLUSD",1743385189453,23.38504212,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743385190255,23.38504212,126.58,126.55,7.902]
["bitfinex","SOLUSD",1743385190440,23.38504212,126.57,126.54,7.9024]
["bitfinex","SOLUSD",1743385190641,23.38504212,126.57,126.53,235.943]
["bitfinex","SOLUSD",1743385190852,23.38504212,126.55,126.53,7.903]
["bitfinex","SOLUSD",1743385191158,23.38504212,126.55,126.52,7.9666]
["bitfinex","SOLUSD",1743385191369,23.38504212,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743385191538,23.38504212,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743385191950,23.38504212,126.58,126.52,0.063]
["bitfinex","SOLUSD",1743385192163,8.0512,126.59,126.52,0.063]
["bitfinex","SOLUSD",1743385192367,1.5497,126.62,126.55,0.28432314]
["bitfinex","SOLUSD",1743385192571,6.5015,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1743385192736,1.5497,126.65,126.57,0.28432314]
["bitfinex","SOLUSD",1743385193063,6.5315,126.66,126.59,19.21829514]
["bitfinex","SOLUSD",1743385193248,0.03,126.66,126.59,19.21829514]
["bitfinex","SOLUSD",1743385193447,0.03,126.66,126.61,0.14216157]
["bitfinex","SOLUSD",1743385193650,0.03,126.66,126.61,19.21829514]
["bitfinex","SOLUSD",1743385196061,0.03,126.66,126.63,0.28432314]
["bitfinex","SOLUSD",1743385196961,23.38504212,126.69,126.6,80.04562303]
["bitfinex","SOLUSD",1743385196962,23.38504212,126.67,126.6,80.04562303]
["bitfinex","SOLUSD",1743385197158,23.38504212,126.65,126.59,0.28432314]
["bitfinex","SOLUSD",1743385197359,23.38504212,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1743385198075,31.28224212,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1743385198363,23.38504212,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1743385198546,6.6665,126.7,126.62,0.14216157]
["bitfinex","SOLUSD",1743385198756,0.03,126.73,126.64,0.28432314]
["bitfinex","SOLUSD",1743385199083,23.41504212,126.73,126.66,0.14216157]
["bitfinex","SOLUSD",1743385199767,23.41504212,126.73,126.64,81.0]
["bitfinex","SOLUSD",1743385199958,23.38504212,126.71,126.65,0.28432314]
["bitfinex","SOLUSD",1743385200162,0.03,126.73,126.65,0.14216157]
["bitfinex","SOLUSD",1743385200163,23.38504212,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743385200387,23.38504212,126.71,126.65,8.17992314]
["bitfinex","SOLUSD",1743385200592,23.38504212,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1743385200762,23.38504212,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743385200961,23.38504212,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743385201162,23.38504212,126.71,126.65,0.28432314]
["bitfinex","SOLUSD",1743385201363,23.38504212,126.72,126.65,0.28432314]
["bitfinex","SOLUSD",1743385202089,23.38504212,126.72,126.66,7.8951]
["bitfinex","SOLUSD",1743385202392,23.38504212,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1743385202562,23.38504212,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743385203388,23.38504212,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743385204162,23.38504212,126.71,126.66,8.03706157]
["bitfinex","SOLUSD",1743385204377,23.38504212,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1743385204576,23.38504212,126.69,126.6,21.344]
["bitfinex","SOLUSD",1743385204771,23.38504212,126.67,126.61,0.28432314]
["bitfinex","SOLUSD",1743385205361,7.72,126.7,126.61,0.14216157]
["bitfinex","SOLUSD",1743385205362,23.38504212,126.66,126.61,0.14216157]
["bitfinex","SOLUSD",1743385205683,23.38504212,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1743385207066,23.38504212,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1743385207273,23.38504212,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1743385208377,23.38504212,126.63,126.59,7.899]
["bitfinex","SOLUSD",1743385208570,23.38504212,126.64,126.59,7.899]
["bitfinex","SOLUSD",1743385208778,23.38504212,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1743385208984,23.38504212,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743385209177,23.38504212,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1743385210677,23.38504212,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385210883,23.38504212,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743385211790,39.14164212,126.6,126.54,0.063]
["bitfinex","SOLUSD",1743385211791,23.38504212,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743385212373,99.74964886,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743385212574,23.38504212,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743385212778,39.14164212,126.6,126.54,0.063]
["bitfinex","SOLUSD",1743385212972,31.10504212,126.6,126.54,0.063]
["bitfinex","SOLUSD",1743385213291,23.38504212,126.62,126.54,0.20516157]
["bitfinex","SOLUSD",1743385213476,6.3874,126.63,126.56,0.28432314]
["bitfinex","SOLUSD",1743385213881,6.3874,126.66,126.56,19.21829514]
["bitfinex","SOLUSD",1743385214191,23.38504212,126.67,126.56,100.21829514]
["bitfinex","SOLUSD",1743385214371,23.38504212,126.67,126.58,19.21829514]
["bitfinex","SOLUSD",1743385214683,31.10504212,126.69,126.6,19.21829514]
["bitfinex","SOLUSD",1743385214891,23.38504212,126.7,126.62,19.21829514]
["bitfinex","SOLUSD",1743385215689,0.03,126.71,126.62,100.21829514]
["bitfinex","SOLUSD",1743385216565,0.03,126.71,126.64,19.21829514]
["bitfinex","SOLUSD",1743385217880,35.06955217,126.7,126.64,0.28432314]
["bitfinex","SOLUSD",1743385218080,35.06955217,126.69,126.63,0.28432314]
["bitfinex","SOLUSD",1743385218293,35.06955217,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1743385218690,35.06955217,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743385219074,35.06955217,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743385219281,35.06955217,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743385219588,35.06955217,126.67,126.6,0.28432314]
["bitfinex","SOLUSD",1743385219795,35.06955217,126.68,126.6,8.18312314]
["bitfinex","SOLUSD",1743385219975,35.06955217,126.67,126.6,8.18312314]
["bitfinex","SOLUSD",1743385221072,81.1,126.7,126.6,8.18312314]
["bitfinex","SOLUSD",1743385221282,35.06955217,126.7,126.6,8.18312314]
["bitfinex","SOLUSD",1743385221891,0.03,126.71,126.6,27.93032314]
["bitfinex","SOLUSD",1743385222092,0.03,126.71,126.62,0.28432314]
["bitfinex","SOLUSD",1743385222390,35.06955217,126.7,126.64,0.28432314]
["bitfinex","SOLUSD",1743385222774,42.96225217,126.7,126.64,0.28432314]
["bitfinex","SOLUSD",1743385223578,35.06955217,126.68,126.64,0.14216157]
["bitfinex","SOLUSD",1743385224103,35.06955217,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1743385224274,35.06955217,126.67,126.6,0.14216157]
["bitfinex","SOLUSD",1743385224477,35.06955217,126.66,126.6,0.28432314]
["bitfinex","SOLUSD",1743385224893,42.96465217,126.66,126.6,0.28432314]
["bitfinex","SOLUSD",1743385225993,35.06955217,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743385226195,35.06955217,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1743385227199,42.96605217,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1743385230394,6.1736,126.7,126.63,0.28432314]
["bitfinex","SOLUSD",1743385230599,0.03,126.71,126.65,19.21829514]
["bitfinex","SOLUSD",1743385230801,0.03,126.71,126.67,0.28432314]
["bitfinex","SOLUSD",1743385231190,0.03,126.71,126.67,8.17832314]
["bitfinex","SOLUSD",1743385231381,0.03,126.71,126.67,0.28432314]
["bitfinex","SOLUSD",1743385231583,0.03,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1743385232102,0.03,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743385232280,35.09955217,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743385232699,35.06955217,126.7,126.66,0.14216157]
["bitfinex","SOLUSD",1743385233006,0.03,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743385233702,35.06955217,126.7,126.64,227.92]
["bitfinex","SOLUSD",1743385234905,35.09955217,126.71,126.65,0.14216157]
["bitfinex","SOLUSD",1743385235810,0.03,126.71,126.65,0.14216157]
["bitfinex","SOLUSD",1743385236105,0.03,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743385236311,0.03,126.71,126.65,0.14216157]
["bitfinex","SOLUSD",1743385236612,35.09955217,126.71,126.65,0.14216157]
["bitfinex","SOLUSD",1743385237109,35.06955217,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743385237306,35.06955217,126.66,126.57,19.7517]
["bitfinex","SOLUSD",1743385237513,35.06955217,126.65,126.57,8.18502314]
["bitfinex","SOLUSD",1743385238101,35.06955217,126.64,126.57,8.18502314]
["bitfinex","SOLUSD",1743385238315,35.06955217,126.65,126.57,8.18502314]
["bitfinex","SOLUSD",1743385238905,35.06955217,126.64,126.57,8.18502314]
["bitfinex","SOLUSD",1743385239516,35.06955217,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1743385239704,35.06955217,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1743385239898,35.06955217,126.63,126.56,8.18562314]
["bitfinex","SOLUSD",1743385240118,35.06955217,126.64,126.56,8.18562314]
["bitfinex","SOLUSD",1743385240303,35.06955217,126.63,126.56,8.18562314]
["bitfinex","SOLUSD",1743385240508,35.06955217,126.64,126.56,8.18562314]
["bitfinex","SOLUSD",1743385240709,35.06955217,126.63,126.56,8.18562314]
["bitfinex","SOLUSD",1743385241016,35.06955217,126.62,126.56,0.14216157]
["bitfinex","SOLUSD",1743385241217,35.06955217,126.61,126.56,0.14216157]
["bitfinex","SOLUSD",1743385241628,35.06955217,126.61,126.56,8.04346157]
["bitfinex","SOLUSD",1743385241806,35.06955217,126.61,126.56,0.14216157]
["bitfinex","SOLUSD",1743385242519,35.06955217,126.61,126.56,8.04336157]
["bitfinex","SOLUSD",1743385242704,1.5942,126.63,126.56,8.04336157]
["bitfinex","SOLUSD",1743385243403,36.66375217,126.63,126.56,8.04336157]
["bitfinex","SOLUSD",1743385243819,35.06955217,126.64,126.56,27.79676157]
["bitfinex","SOLUSD",1743385244136,123.86955217,126.65,126.56,27.79676157]
["bitfinex","SOLUSD",1743385245019,35.06955217,126.64,126.56,27.79676157]
["bitfinex","SOLUSD",1743385245214,35.06955217,126.63,126.56,27.79676157]
["bitfinex","SOLUSD",1743385245402,35.06955217,126.64,126.56,27.79676157]
["bitfinex","SOLUSD",1743385247128,35.06955217,126.63,126.56,8.04336157]
["bitfinex","SOLUSD",1743385247421,35.06955217,126.62,126.56,8.04336157]
["bitfinex","SOLUSD",1743385247612,35.06955217,126.63,126.56,8.04336157]
["bitfinex","SOLUSD",1743385247801,23.4144924,126.63,126.56,8.04336157]
["bitfinex","SOLUSD",1743385248198,23.4144924,126.6,126.55,227.88]
["bitfinex","SOLUSD",1743385248400,23.4144924,126.59,126.55,227.88]
["bitfinex","SOLUSD",1743385248705,23.4144924,126.58,126.55,227.88]
["bitfinex","SOLUSD",1743385248922,23.4144924,126.58,126.54,7.9654]
["bitfinex","SOLUSD",1743385249112,23.4144924,126.59,126.54,7.9654]
["bitfinex","SOLUSD",1743385249320,23.4144924,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385249824,41.55103773,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385250527,116.24933773,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743385250732,35.14933773,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385251030,81.1,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743385251031,35.14933773,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743385251230,116.24933773,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743385251737,81.1,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743385254614,81.1,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743385254830,41.55103773,126.62,126.54,0.063]
["bitfinex","SOLUSD",1743385255135,6.4017,126.62,126.54,0.063]
["bitfinex","SOLUSD",1743385255432,81.1,126.63,126.54,0.063]
["bitfinex","SOLUSD",1743385255930,81.1,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1743385256134,116.24933773,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1743385256307,35.14933773,126.6,126.54,27.7221]
["bitfinex","SOLUSD",1743385256641,116.24933773,126.62,126.55,0.14216157]
["bitfinex","SOLUSD",1743385257009,35.14933773,126.6,126.54,27.7221]
["bitfinex","SOLUSD",1743385257811,35.14933773,126.6,126.54,7.9656]
["bitfinex","SOLUSD",1743385258130,35.14933773,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385258338,35.14933773,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743385259149,35.14933773,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385260032,123.94933773,126.6,126.54,0.063]
["bitfinex","SOLUSD",1743385260232,81.1,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743385260733,116.24933773,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743385260927,81.1,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743385262531,81.1,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1743385263636,18.933972,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743385263929,35.14933773,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743385264929,116.24933773,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385265515,35.14933773,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743385265722,81.1,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385267338,116.24933773,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385267920,81.1,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385268123,116.24933773,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385268421,35.14933773,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743385269442,43.05133773,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743385269819,61.98530973,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743385270326,81.8824713,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743385270515,35.14933773,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743385270721,35.14933773,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743385271624,7.9013,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743385271836,23.44310562,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743385272347,23.44310562,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743385273129,7.9026,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743385273735,23.44310562,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743385273942,25.09790562,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743385274166,32.79790562,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743385274641,81.1,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743385275149,81.1,126.6,126.52,27.7265]
["bitfinex","SOLUSD",1743385275355,81.1,126.6,126.52,35.4265]
["bitfinex","SOLUSD",1743385275544,81.1,126.6,126.53,0.28432314]
["bitfinex","SOLUSD",1743385276037,23.44310562,126.63,126.53,19.21829514]
["bitfinex","SOLUSD",1743385276241,23.44310562,126.64,126.55,0.28432314]
["bitfinex","SOLUSD",1743385277247,31.34000562,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1743385277457,112.44000562,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1743385278453,23.44310562,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1743385278840,23.44310562,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1743385280857,31.34120562,126.62,126.55,8.04416157]
["bitfinex","SOLUSD",1743385281243,23.44310562,126.62,126.55,8.04416157]
["bitfinex","SOLUSD",1743385281447,81.1,126.63,126.55,8.04416157]
["bitfinex","SOLUSD",1743385281646,81.1,126.63,126.55,27.79916157]
["bitfinex","SOLUSD",1743385281861,23.44310562,126.61,126.55,27.79916157]
["bitfinex","SOLUSD",1743385282064,23.44310562,126.61,126.55,27.657]
["bitfinex","SOLUSD",1743385282248,23.44310562,126.61,126.55,7.902]
["bitfinex","SOLUSD",1743385282939,81.1,126.62,126.55,7.902]
["bitfinex","SOLUSD",1743385283141,81.1,126.62,126.56,0.14216157]
["bitfinex","SOLUSD",1743385283440,104.54310562,126.62,126.56,0.14216157]
["bitfinex","SOLUSD",1743385283962,112.44080562,126.62,126.56,8.04296157]
["bitfinex","SOLUSD",1743385284455,112.44080562,126.62,126.56,7.9008]
["bitfinex","SOLUSD",1743385284651,23.44310562,126.59,126.53,7.9032]
["bitfinex","SOLUSD",1743385285560,81.1,126.61,126.54,0.14216157]
["bitfinex","SOLUSD",1743385285753,81.1,126.61,126.54,0.28432314]
["bitfinex","SOLUSD",1743385285956,81.1,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1743385286165,81.1,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1743385286341,81.1,126.63,126.57,0.28432314]
["bitfinex","SOLUSD",1743385286744,81.1,126.63,126.57,6.86512314]
["bitfinex","SOLUSD",1743385287858,81.1,126.63,126.57,6.72296157]
["bitfinex","SOLUSD",1743385288059,104.54310562,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743385288267,81.1,126.63,126.58,7.9001]
["bitfinex","SOLUSD",1743385289549,81.1,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1743385290168,81.1,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1743385290464,81.1,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1743385291162,81.1,126.65,126.61,0.14216157]
["bitfinex","SOLUSD",1743385292262,81.1,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1743385292854,0.03,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1743385293956,31.36830562,126.66,126.61,7.8981]
["bitfinex","SOLUSD",1743385294179,31.36830562,126.66,126.6,8.04076157]
["bitfinex","SOLUSD",1743385294570,23.44310562,126.64,126.57,19.7503]
["bitfinex","SOLUSD",1743385294869,23.44310562,126.64,126.58,8.04226157]
["bitfinex","SOLUSD",1743385295784,31.33970562,126.64,126.58,8.04226157]
["bitfinex","SOLUSD",1743385296469,23.44310562,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1743385296768,23.44310562,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1743385297661,31.34080562,126.62,126.56,7.9013]
["bitfinex","SOLUSD",1743385300559,81.1,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1743385300759,81.1,126.63,126.57,0.28432314]
["bitfinex","SOLUSD",1743385300961,81.1,126.63,126.57,7.98432314]
["bitfinex","SOLUSD",1743385301272,104.57310562,126.65,126.57,7.98432314]
["bitfinex","SOLUSD",1743385302560,112.46890562,126.65,126.59,0.14216157]
["bitfinex","SOLUSD",1743385303593,104.57310562,126.65,126.59,0.14216157]
["bitfinex","SOLUSD",1743385305589,104.57310562,126.65,126.6,7.8988]
["bitfinex","SOLUSD",1743385306092,23.44310562,126.61,126.55,228.0]
["bitfinex","SOLUSD",1743385306384,23.44310562,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385307485,23.44310562,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743385307989,104.54310562,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385308659,81.1,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385309792,104.54310562,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385310088,23.44310562,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743385310859,89.0017,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385310860,104.54310562,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385312163,81.1,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743385312895,81.1,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385313076,104.54310562,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385316295,81.1,126.58,126.54,0.063]
["bitfinex","SOLUSD",1743385318696,81.1,126.58,126.54,7.9656]
["bitfinex","SOLUSD",1743385319988,81.1,126.58,126.54,27.7221]
["bitfinex","SOLUSD",1743385320190,82.7118,126.64,126.55,0.28432314]
["bitfinex","SOLUSD",1743385320375,82.7118,126.64,126.55,6.86442314]
["bitfinex","SOLUSD",1743385320882,82.7118,126.64,126.56,27.6547]
["bitfinex","SOLUSD",1743385322390,81.1,126.64,126.57,0.28432314]
["bitfinex","SOLUSD",1743385322984,81.1,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1743385323586,81.1,126.64,126.59,0.28432314]
["bitfinex","SOLUSD",1743385323973,81.1,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1743385324895,81.13,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1743385325199,112.46950562,126.64,126.59,8.04106157]
["bitfinex","SOLUSD",1743385325702,112.46950562,126.64,126.59,7.8989]
["bitfinex","SOLUSD",1743385325902,104.57310562,126.64,126.59,7.8989]
["bitfinex","SOLUSD",1743385326088,81.13,126.64,126.59,7.8989]
["bitfinex","SOLUSD",1743385326290,81.13,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1743385327301,81.13,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1743385327673,0.03,126.64,126.61,27.6438]
["bitfinex","SOLUSD",1743385328194,0.03,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1743385328697,0.03,126.64,126.62,0.28432314]
["bitfinex","SOLUSD",1743385328905,0.03,126.64,126.62,7.96432314]
["bitfinex","SOLUSD",1743385329606,0.03,126.64,126.63,7.897]
["bitfinex","SOLUSD",1743385330203,0.03,126.64,126.63,8.18132314]
["bitfinex","SOLUSD",1743385332206,0.03,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1743385333406,0.03,126.65,126.64,4.16336751]
["bitfinex","SOLUSD",1743385333609,0.03,126.65,126.64,8.03846157]
["bitfinex","SOLUSD",1743385333820,0.03,126.65,126.64,8.18062314]
["bitfinex","SOLUSD",1743385334901,0.0001,126.65,126.64,27.11459514]
["bitfinex","SOLUSD",1743385336082,0.0001,126.65,126.64,31.03771464]
["bitfinex","SOLUSD",1743385336283,0.0001,126.66,126.65,19.21829514]
["bitfinex","SOLUSD",1743385337787,0.0001,126.66,126.65,27.11399514]
["bitfinex","SOLUSD",1743385338282,0.0001,126.66,126.65,8.03786157]
["bitfinex","SOLUSD",1743385339483,0.0001,126.66,126.65,8.18002314]
["bitfinex","SOLUSD",1743385340182,0.0001,126.66,126.65,27.11399514]
["bitfinex","SOLUSD",1743385340391,0.03,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1743385340595,0.03,126.71,126.68,7.68]
["bitfinex","SOLUSD",1743385340792,0.03,126.71,126.69,0.28432314]
["bitfinex","SOLUSD",1743385341588,0.03,126.71,126.7,7.8926]
["bitfinex","SOLUSD",1743385342290,0.03,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1743385342291,0.03,126.73,126.71,0.14216157]
["bitfinex","SOLUSD",1743385343311,2.8507203,126.77,126.71,19.21829514]
["bitfinex","SOLUSD",1743385343685,2.8507203,126.77,126.73,19.21829514]
["bitfinex","SOLUSD",1743385343886,2.8507203,126.77,126.75,0.28432314]
["bitfinex","SOLUSD",1743385344504,2.8507203,126.77,126.74,7.68]
["bitfinex","SOLUSD",1743385344695,2.8507203,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1743385345703,26.20296198,126.77,126.71,8.03416157]
["bitfinex","SOLUSD",1743385346288,2.8507203,126.77,126.71,8.03416157]
["bitfinex","SOLUSD",1743385346492,2.8507203,126.77,126.71,27.76416157]
["bitfinex","SOLUSD",1743385347011,2.8507203,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1743385347205,2.8507203,126.77,126.71,27.76416157]
["bitfinex","SOLUSD",1743385347408,23.35224168,126.76,126.71,8.03416157]
["bitfinex","SOLUSD",1743385347585,29.46484168,126.75,126.69,235.5]
["bitfinex","SOLUSD",1743385347792,29.46484168,126.75,126.7,8.03456157]
["bitfinex","SOLUSD",1743385348109,37.35454168,126.75,126.7,8.03456157]
["bitfinex","SOLUSD",1743385348606,37.35454168,126.75,126.69,227.82]
["bitfinex","SOLUSD",1743385348607,23.35224168,126.73,126.69,227.82]
["bitfinex","SOLUSD",1743385348817,104.45224168,126.74,126.69,227.82]
["bitfinex","SOLUSD",1743385349112,81.1,126.74,126.69,227.82]
["bitfinex","SOLUSD",1743385349308,104.45224168,126.74,126.69,227.82]
["bitfinex","SOLUSD",1743385349812,104.45224168,126.74,126.69,235.713]
["bitfinex","SOLUSD",1743385350512,112.34254168,126.74,126.69,235.713]
["bitfinex","SOLUSD",1743385350817,23.35224168,126.73,126.68,7.8937]
["bitfinex","SOLUSD",1743385351015,24.89114168,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743385351822,1.5389,126.72,126.68,7.8939]
["bitfinex","SOLUSD",1743385352710,1.5389,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743385352711,32.78254168,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743385352913,24.89114168,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743385353502,1.5389,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743385353720,88.76,126.74,126.68,7.8939]
["bitfinex","SOLUSD",1743385354119,81.1,126.74,126.69,0.28432314]
["bitfinex","SOLUSD",1743385354320,2.8807203,126.77,126.69,0.56864628]
["bitfinex","SOLUSD",1743385354618,2.8807203,126.77,126.69,8.22864628]
["bitfinex","SOLUSD",1743385355809,2.8807203,126.77,126.7,27.6242]
["bitfinex","SOLUSD",1743385356196,23.35224168,126.76,126.7,7.8926]
["bitfinex","SOLUSD",1743385356403,23.35224168,126.74,126.69,15.553]
["bitfinex","SOLUSD",1743385356737,23.35224168,126.74,126.69,7.893]
["bitfinex","SOLUSD",1743385356738,81.1,126.74,126.69,7.893]
["bitfinex","SOLUSD",1743385357721,81.1,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1743385357912,104.45224168,126.74,126.68,7.8939]
["bitfinex","SOLUSD",1743385358218,23.35224168,126.73,126.67,7.8943]
["bitfinex","SOLUSD",1743385361427,23.35224168,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743385362806,81.1,126.73,126.68,0.20516157]
["bitfinex","SOLUSD",1743385364825,81.1,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743385364826,104.45224168,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743385367128,104.45224168,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743385369121,81.1,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743385369430,81.1,126.73,126.68,0.20516157]
["bitfinex","SOLUSD",1743385369835,81.1,126.73,126.68,0.34732314]
["bitfinex","SOLUSD",1743385371214,81.1,126.73,126.7,0.14216157]
["bitfinex","SOLUSD",1743385372310,81.1,126.73,126.69,27.6264]
["bitfinex","SOLUSD",1743385372525,103.59437039,126.73,126.68,7.9566]
["bitfinex","SOLUSD",1743385372728,14.60357039,126.72,126.68,7.9566]
["bitfinex","SOLUSD",1743385373735,14.60357039,126.72,126.68,0.063]
["bitfinex","SOLUSD",1743385373908,14.60357039,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743385374318,88.9369,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743385374519,14.60357039,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743385374720,14.60357039,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743385375729,23.40024452,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743385376126,23.40024452,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743385377538,31.29594452,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743385377719,49.94559338,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743385377926,18.64964886,126.64,126.57,7.9007]
["bitfinex","SOLUSD",1743385378235,23.40024452,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1743385378938,23.40024452,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1743385379716,23.40024452,126.62,126.55,27.7198]
["bitfinex","SOLUSD",1743385380131,23.40024452,126.61,126.55,27.7198]
["bitfinex","SOLUSD",1743385380430,23.40024452,126.59,126.55,7.965]
["bitfinex","SOLUSD",1743385380635,23.40024452,126.59,126.55,0.063]
["bitfinex","SOLUSD",1743385381847,23.40024452,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743385382045,55.82249338,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743385382257,57.85077809,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743385383652,65.75207809,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743385383854,62.47637809,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743385384050,48.30465495,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743385384344,48.58897809,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743385384723,50.33293966,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743385384939,66.37662261,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743385385240,43.68456766,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743385385637,62.04989338,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743385388524,23.40024452,126.49,126.44,0.063]
["bitfinex","SOLUSD",1743385388946,18.64964886,126.5,126.44,0.063]
["bitfinex","SOLUSD",1743385389133,23.40024452,126.49,126.44,0.063]
["bitfinex","SOLUSD",1743385391831,23.40024452,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743385392041,23.40024452,126.49,126.44,0.063]
["bitfinex","SOLUSD",1743385392236,23.40024452,126.48,126.44,0.063]
["bitfinex","SOLUSD",1743385393648,147.2645,126.51,126.44,0.063]
["bitfinex","SOLUSD",1743385393649,81.1,126.51,126.44,0.063]
["bitfinex","SOLUSD",1743385393843,104.50024452,126.54,126.44,0.63164628]
["bitfinex","SOLUSD",1743385394141,104.50024452,126.54,126.46,0.28432314]
["bitfinex","SOLUSD",1743385394142,81.1,126.54,126.46,0.28432314]
["bitfinex","SOLUSD",1743385394324,81.1,126.54,126.46,0.56864628]
["bitfinex","SOLUSD",1743385394520,81.1,126.54,126.47,27.7375]
["bitfinex","SOLUSD",1743385395251,104.50024452,126.54,126.47,27.7375]
["bitfinex","SOLUSD",1743385395456,104.50024452,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743385395940,42.04989338,126.53,126.47,27.7375]
["bitfinex","SOLUSD",1743385396624,23.40024452,126.52,126.47,27.7375]
["bitfinex","SOLUSD",1743385396826,42.04989338,126.53,126.47,27.7375]
["bitfinex","SOLUSD",1743385397250,42.04989338,126.53,126.48,0.03]
["bitfinex","SOLUSD",1743385397560,23.40024452,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743385397943,104.50024452,126.52,126.48,0.03]
["bitfinex","SOLUSD",1743385399665,23.40024452,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743385400463,42.04989338,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385400635,23.40024452,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743385400960,42.04989338,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743385403048,31.06024452,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743385403441,81.1,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743385404363,104.50024452,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743385405857,81.1,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743385407551,104.50024452,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743385407859,81.1,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743385409874,81.163,126.54,126.48,0.17216157]
["bitfinex","SOLUSD",1743385410470,81.163,126.54,126.49,27.6701]
["bitfinex","SOLUSD",1743385410763,0.063,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743385411263,0.063,126.54,126.49,27.6701]
["bitfinex","SOLUSD",1743385411643,81.163,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743385411841,81.163,126.54,126.49,27.6701]
["bitfinex","SOLUSD",1743385412454,81.163,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743385414644,81.163,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743385415639,0.063,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743385415857,0.063,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743385416747,0.063,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1743385417254,0.063,126.54,126.51,7.9039]
["bitfinex","SOLUSD",1743385418870,0.063,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743385421784,0.063,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743385422071,0.063,126.54,126.51,0.28432314]
["bitfinex","SOLUSD",1743385422968,0.063,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743385423283,0.063,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743385426756,0.063,126.54,126.5,27.6679]
["bitfinex","SOLUSD",1743385432777,0.063,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743385436064,23.44000602,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743385436976,104.54000602,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743385437188,81.1,126.53,126.49,7.9356]
["bitfinex","SOLUSD",1743385438276,81.1,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743385440381,81.1,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743385441378,0.063,126.54,126.5,0.28432314]
["bitfinex","SOLUSD",1743385441594,0.063,126.54,126.5,8.22864628]
["bitfinex","SOLUSD",1743385442080,0.063,126.54,126.52,0.28432314]
["bitfinex","SOLUSD",1743385442287,0.063,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1743385442661,0.063,126.54,126.53,8.47184628]
["bitfinex","SOLUSD",1743385443483,0.063,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1743385444781,0.063,126.54,126.53,8.47184628]
["bitfinex","SOLUSD",1743385446062,0.063,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1743385446892,0.063,126.54,126.53,8.18752314]
["bitfinex","SOLUSD",1743385447187,0.063,126.54,126.53,8.47184628]
["bitfinex","SOLUSD",1743385448085,81.1,126.61,126.54,0.42648471]
["bitfinex","SOLUSD",1743385448473,112.4206386,126.61,126.54,0.28432314]
["bitfinex","SOLUSD",1743385448785,23.4224386,126.59,126.54,0.14216157]
["bitfinex","SOLUSD",1743385449174,42.07208746,126.6,126.54,0.14216157]
["bitfinex","SOLUSD",1743385449385,23.4224386,126.6,126.54,0.14216157]
["bitfinex","SOLUSD",1743385450598,23.4224386,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743385451676,112.4210386,126.61,126.55,7.902]
["bitfinex","SOLUSD",1743385452074,81.1,126.61,126.56,0.14216157]
["bitfinex","SOLUSD",1743385452692,81.1,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1743385453211,81.1,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743385453575,6.3062,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1743385453797,87.4062,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1743385454891,87.4062,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743385455195,0.063,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1743385457691,23.4224386,126.6,126.55,7.902]
["bitfinex","SOLUSD",1743385457869,23.4224386,126.6,126.53,0.28432314]
["bitfinex","SOLUSD",1743385457870,23.4224386,126.59,126.53,0.28432314]
["bitfinex","SOLUSD",1743385458693,106.0689386,126.6,126.53,0.14216157]
["bitfinex","SOLUSD",1743385458895,106.0689386,126.6,126.53,8.04536157]
["bitfinex","SOLUSD",1743385459319,81.1,126.6,126.53,27.80346157]
["bitfinex","SOLUSD",1743385459870,104.5224386,126.6,126.53,27.80346157]
["bitfinex","SOLUSD",1743385460583,81.1,126.6,126.53,27.80346157]
["bitfinex","SOLUSD",1743385461203,81.1,126.6,126.54,0.42648471]
["bitfinex","SOLUSD",1743385461703,81.1,126.6,126.54,0.14216157]
["bitfinex","SOLUSD",1743385461877,23.4224386,126.59,126.54,0.14216157]
["bitfinex","SOLUSD",1743385462400,104.5224386,126.59,126.54,0.14216157]
["bitfinex","SOLUSD",1743385463482,104.5224386,126.59,126.55,7.902]
["bitfinex","SOLUSD",1743385464200,112.4219386,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385464700,104.5224386,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385464881,112.4220386,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385465778,103.64123736,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385466582,95.74163736,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385466783,95.80463736,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385468300,103.70423736,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385468495,95.80463736,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385469000,81.163,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385471582,89.0626,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385472087,81.163,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385472500,103.70423736,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385472706,81.163,126.59,126.54,7.9024]
["bitfinex","SOLUSD",1743385473084,81.163,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1743385473281,81.163,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743385473502,0.063,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743385474087,0.0001,126.59,126.57,0.56864628]
["bitfinex","SOLUSD",1743385475223,0.0001,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1743385475499,0.0001,126.59,126.58,26.834072]
["bitfinex","SOLUSD",1743385477502,0.0001,126.59,126.58,8.46874628]
["bitfinex","SOLUSD",1743385479210,0.0001,126.59,126.58,8.04226157]
["bitfinex","SOLUSD",1743385485928,0.0001,126.59,126.58,8.18442314]
["bitfinex","SOLUSD",1743385487519,0.0001,126.59,126.58,27.11839514]
["bitfinex","SOLUSD",1743385487898,0.0001,126.59,126.58,8.18442314]
["bitfinex","SOLUSD",1743385488397,0.0001,126.59,126.58,8.46874628]
["bitfinex","SOLUSD",1743385492527,0.0001,126.59,126.58,8.04226157]
["bitfinex","SOLUSD",1743385497809,0.0001,126.59,126.58,8.18442314]
["bitfinex","SOLUSD",1743385498915,0.0001,126.59,126.58,8.46874628]
["bitfinex","SOLUSD",1743385501202,0.0001,126.59,126.58,8.18442314]
["bitfinex","SOLUSD",1743385501406,0.0001,126.59,126.58,8.04226157]
["bitfinex","SOLUSD",1743385503316,0.0001,126.59,126.58,8.46874628]
["bitfinex","SOLUSD",1743385504432,0.0001,126.59,126.58,27.14839514]
["bitfinex","SOLUSD",1743385504638,0.063,126.61,126.58,27.14839514]
["bitfinex","SOLUSD",1743385504802,0.063,126.61,126.6,0.42648471]
["bitfinex","SOLUSD",1743385505004,0.03,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1743385505325,0.03,126.64,126.63,8.18132314]
["bitfinex","SOLUSD",1743385506317,0.03,126.64,126.63,8.03916157]
["bitfinex","SOLUSD",1743385506641,0.03,126.64,126.59,237.0918]
["bitfinex","SOLUSD",1743385506642,16.25223736,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743385506924,1.6106,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1743385507111,14.64163736,126.63,126.58,8.07226157]
["bitfinex","SOLUSD",1743385507910,20.26024886,126.64,126.58,27.82256157]
["bitfinex","SOLUSD",1743385507911,1.6106,126.64,126.58,27.82256157]
["bitfinex","SOLUSD",1743385508112,1.6106,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1743385508314,0.03,126.64,126.59,0.42648471]
["bitfinex","SOLUSD",1743385508511,0.03,126.64,126.59,19.07613357]
["bitfinex","SOLUSD",1743385508729,0.03,126.64,126.61,0.14216157]
["bitfinex","SOLUSD",1743385509116,0.03,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1743385509512,0.03,126.64,126.63,0.14216157]
["bitfinex","SOLUSD",1743385510008,0.03,126.64,126.62,7.8976]
["bitfinex","SOLUSD",1743385510729,0.03,126.64,126.63,0.14216157]
["bitfinex","SOLUSD",1743385511227,0.03,126.64,126.6,8.18312314]
["bitfinex","SOLUSD",1743385511930,0.03,126.64,126.59,7.8993]
["bitfinex","SOLUSD",1743385511931,81.1,126.63,126.59,7.8993]
["bitfinex","SOLUSD",1743385512935,81.1,126.63,126.58,8.07226157]
["bitfinex","SOLUSD",1743385513114,81.1,126.63,126.58,27.82256157]
["bitfinex","SOLUSD",1743385515232,95.74163736,126.62,126.58,0.03]
["bitfinex","SOLUSD",1743385515549,14.64163736,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743385515721,81.1,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743385515919,34.95048622,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743385516438,1.6592,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743385516814,16.30083736,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743385517343,1.6592,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743385517534,81.1,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743385517838,14.64163736,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743385518043,33.57560936,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743385518643,41.47510936,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743385519347,49.73600936,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743385519531,0.28432314,126.57,126.54,0.03]
["bitfinex","SOLUSD",1743385519840,33.57560936,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743385520226,0.28432314,126.54,126.49,0.03]
["bitfinex","SOLUSD",1743385520429,14.64163736,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743385520627,14.64163736,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385521022,95.74163736,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743385521632,18.64964886,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743385521918,42.10643125,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385522234,104.55678239,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743385523418,23.45678239,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385524139,42.39075439,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385525021,42.53291596,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385525223,49.14691596,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385525427,56.62475439,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385525622,56.34043125,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385526039,14.234,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385528045,37.69078239,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385529615,66.31671596,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385530150,66.31671596,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385530151,18.79181043,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743385530444,42.24859282,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743385530617,42.39075439,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743385530821,39.33548239,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385531327,23.45678239,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743385531527,39.33548239,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385532732,7.62,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385532933,31.07678239,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385533944,7.62,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385534124,81.1,126.51,126.48,0.03]
["bitfinex","SOLUSD",1743385535845,81.1,126.51,126.48,7.9363]
["bitfinex","SOLUSD",1743385537326,104.55678239,126.51,126.48,7.9363]
["bitfinex","SOLUSD",1743385537741,81.1,126.51,126.48,7.9363]
["bitfinex","SOLUSD",1743385538045,81.1,126.51,126.48,27.7022]
["bitfinex","SOLUSD",1743385538446,81.1,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1743385538624,104.55678239,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743385539349,23.45678239,126.53,126.49,0.14216157]
["bitfinex","SOLUSD",1743385539648,104.55678239,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743385539822,104.55678239,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743385540531,104.55678239,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743385541147,104.55678239,126.57,126.5,7.9051]
["bitfinex","SOLUSD",1743385541148,23.45678239,126.55,126.5,27.6679]
["bitfinex","SOLUSD",1743385541471,23.45678239,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743385541631,23.45678239,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1743385541830,23.45678239,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1743385543148,104.55678239,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743385543342,81.1,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743385544141,81.1,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743385545359,81.1,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1743385545658,81.1,126.55,126.51,27.6657]
["bitfinex","SOLUSD",1743385546358,81.1,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743385546539,14.64731514,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743385547051,95.74731514,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743385547549,81.1,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743385548457,95.74731514,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743385550665,14.64731514,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743385550839,14.64731514,126.52,126.48,0.03]
["bitfinex","SOLUSD",1743385551038,14.64731514,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743385551471,95.74731514,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385552256,81.1,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385552445,95.74731514,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385552954,81.1,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385553658,95.74731514,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385554941,41.48638714,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385555368,41.62854871,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385556172,64.29702542,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385556941,49.64971028,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385558241,64.29702542,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743385559038,64.29702542,126.5,126.48,0.03]
["bitfinex","SOLUSD",1743385559039,18.933972,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743385559348,56.13292542,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743385559652,56.13292542,126.49,126.45,0.03]
["bitfinex","SOLUSD",1743385559653,39.21829514,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743385559853,53.86561028,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743385560050,53.72344871,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743385560860,61.63104871,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743385561172,61.77321028,126.46,126.45,0.03]
["bitfinex","SOLUSD",1743385561380,20.14216157,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743385561542,61.05912557,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743385561874,61.20128714,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743385562442,60.916964,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743385562642,7.62,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743385562863,14.64731514,126.45,126.39,27.755]
["bitfinex","SOLUSD",1743385564953,33.296964,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743385565354,14.71031514,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743385566556,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743385567065,0.063,126.46,126.44,7.9388]
["bitfinex","SOLUSD",1743385569076,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743385569387,14.71031514,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743385569794,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743385571377,0.063,126.46,126.44,0.17216157]
["bitfinex","SOLUSD",1743385573370,0.063,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1743385575387,0.063,126.46,126.44,0.17216157]
["bitfinex","SOLUSD",1743385576479,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743385578168,0.063,126.46,126.44,0.17216157]
["bitfinex","SOLUSD",1743385578484,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743385581783,81.163,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743385585683,0.063,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743385587400,0.063,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743385588192,0.063,126.46,126.44,7.9388]
["bitfinex","SOLUSD",1743385589768,0.063,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743385590470,0.063,126.46,126.45,0.28432314]
["bitfinex","SOLUSD",1743385590665,0.063,126.46,126.45,1.94342314]
["bitfinex","SOLUSD",1743385590875,0.063,126.46,126.45,1.80126157]
["bitfinex","SOLUSD",1743385591778,0.063,126.46,126.45,9.70946157]
["bitfinex","SOLUSD",1743385593289,0.063,126.46,126.45,9.85162314]
["bitfinex","SOLUSD",1743385594431,81.1,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743385594697,81.1,126.52,126.46,0.42648471]
["bitfinex","SOLUSD",1743385595488,26.54354886,126.55,126.47,0.14216157]
["bitfinex","SOLUSD",1743385595489,7.8939,126.55,126.47,0.14216157]
["bitfinex","SOLUSD",1743385595689,0.063,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743385596003,0.063,126.55,126.52,0.28432314]
["bitfinex","SOLUSD",1743385596187,0.063,126.55,126.54,0.28432314]
["bitfinex","SOLUSD",1743385596490,0.0001,126.55,126.54,8.47124628]
["bitfinex","SOLUSD",1743385597779,0.063,126.59,126.54,46.87739514]
["bitfinex","SOLUSD",1743385597980,0.063,126.59,126.56,0.42648471]
["bitfinex","SOLUSD",1743385598186,0.063,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743385598383,0.063,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1743385599303,0.063,126.59,126.58,15.78442314]
["bitfinex","SOLUSD",1743385599798,0.063,126.59,126.58,16.06874628]
["bitfinex","SOLUSD",1743385599985,0.063,126.61,126.59,0.42648471]
["bitfinex","SOLUSD",1743385600696,0.063,126.61,126.6,8.18312314]
["bitfinex","SOLUSD",1743385601009,0.063,126.61,126.6,8.46744628]
["bitfinex","SOLUSD",1743385603089,0.063,126.61,126.6,8.04096157]
["bitfinex","SOLUSD",1743385606288,0.063,126.61,126.6,8.18312314]
["bitfinex","SOLUSD",1743385606894,0.063,126.61,126.6,8.46744628]
["bitfinex","SOLUSD",1743385607216,0.03,126.64,126.61,19.21829514]
["bitfinex","SOLUSD",1743385607416,0.03,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1743385608695,0.03,126.64,126.63,8.18132314]
["bitfinex","SOLUSD",1743385611304,0.03,126.64,126.63,8.46564628]
["bitfinex","SOLUSD",1743385612009,0.03,126.64,126.63,27.11529514]
["bitfinex","SOLUSD",1743385612413,0.03,126.64,126.63,28.68939514]
["bitfinex","SOLUSD",1743385612607,0.063,126.65,126.64,26.830272]
["bitfinex","SOLUSD",1743385612789,0.063,126.67,126.66,20.28432314]
["bitfinex","SOLUSD",1743385614185,0.063,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1743385614613,0.063,126.67,126.66,8.03726157]
["bitfinex","SOLUSD",1743385615016,0.063,126.67,126.65,7.8955]
["bitfinex","SOLUSD",1743385618212,14.71031514,126.67,126.61,7.8982]
["bitfinex","SOLUSD",1743385618511,16.25151514,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743385619317,14.64731514,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1743385620129,14.64731514,126.65,126.6,7.9286]
["bitfinex","SOLUSD",1743385620414,14.64731514,126.64,126.6,7.9286]
["bitfinex","SOLUSD",1743385620596,14.64731514,126.64,126.6,0.17216157]
["bitfinex","SOLUSD",1743385620802,14.64731514,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743385620991,103.32731514,126.65,126.6,7.9288]
["bitfinex","SOLUSD",1743385621395,103.93521514,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1743385621597,0.063,126.67,126.61,0.56864628]
["bitfinex","SOLUSD",1743385622014,0.063,126.67,126.63,0.42648471]
["bitfinex","SOLUSD",1743385623806,0.063,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1743385624011,0.063,126.67,126.65,0.14216157]
["bitfinex","SOLUSD",1743385624222,0.063,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1743385624223,81.163,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1743385624407,95.81031514,126.67,126.62,7.8976]
["bitfinex","SOLUSD",1743385624603,14.64731514,126.65,126.6,227.93]
["bitfinex","SOLUSD",1743385624802,14.64731514,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743385625014,22.83051514,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743385625727,8.1832,126.64,126.6,7.9288]
["bitfinex","SOLUSD",1743385626024,8.1832,126.64,126.6,0.17216157]
["bitfinex","SOLUSD",1743385626228,1.5995,126.64,126.6,0.17216157]
["bitfinex","SOLUSD",1743385627131,16.24681514,126.64,126.6,0.17216157]
["bitfinex","SOLUSD",1743385627332,14.64731514,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743385627509,95.74731514,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743385627709,14.64731514,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743385627909,21.23101514,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743385628124,6.5837,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743385628330,17.0761,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743385628331,14.64731514,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743385628719,14.64731514,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743385628906,14.64731514,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743385630134,41.195164,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743385631225,33.296964,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743385631635,41.195164,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743385632232,41.47948714,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743385632931,20.0,126.58,126.51,0.14216157]
["bitfinex","SOLUSD",1743385633125,14.64731514,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743385633630,14.64731514,126.53,126.48,8.04846157]
["bitfinex","SOLUSD",1743385633831,14.64731514,126.52,126.48,8.04846157]
["bitfinex","SOLUSD",1743385634029,14.64731514,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1743385634225,14.64731514,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743385634535,24.69294886,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743385634536,39.340264,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743385634735,20.0,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743385635034,34.64731514,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743385635426,14.64731514,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743385635611,14.64731514,126.52,126.47,7.937]
["bitfinex","SOLUSD",1743385635808,23.45186747,126.52,126.47,7.937]
["bitfinex","SOLUSD",1743385636011,18.64964886,126.53,126.47,7.937]
["bitfinex","SOLUSD",1743385636012,23.45186747,126.51,126.47,7.937]
["bitfinex","SOLUSD",1743385636218,23.45186747,126.5,126.47,7.937]
["bitfinex","SOLUSD",1743385636630,104.55186747,126.51,126.47,7.937]
["bitfinex","SOLUSD",1743385636835,99.74964886,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385637024,23.45186747,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385637519,42.10151633,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385639141,42.38583947,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385639514,23.45186747,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385639720,23.45186747,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385640938,29.49516747,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385641119,23.45186747,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743385641319,18.64964886,126.52,126.47,0.03]
["bitfinex","SOLUSD",1743385641640,23.45186747,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743385642337,23.45186747,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385642743,42.10151633,126.52,126.47,0.03]
["bitfinex","SOLUSD",1743385643439,23.45186747,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743385645436,23.45186747,126.51,126.47,0.17216157]
["bitfinex","SOLUSD",1743385645638,81.1,126.52,126.47,0.17216157]
["bitfinex","SOLUSD",1743385646337,23.45186747,126.51,126.47,7.9365]
["bitfinex","SOLUSD",1743385647743,23.45186747,126.5,126.47,7.9365]
["bitfinex","SOLUSD",1743385647945,23.45186747,126.51,126.47,7.9365]
["bitfinex","SOLUSD",1743385648333,23.45186747,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385648519,26.55424886,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743385648520,23.45186747,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385648723,104.55186747,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385648936,81.1,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385650947,81.1,126.52,126.47,0.03]
["bitfinex","SOLUSD",1743385651743,81.1,126.52,126.47,7.937]
["bitfinex","SOLUSD",1743385652433,81.1,126.52,126.47,27.7045]
["bitfinex","SOLUSD",1743385652941,104.55186747,126.52,126.47,7.937]
["bitfinex","SOLUSD",1743385653150,23.45186747,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385654548,23.45186747,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385654921,42.52800104,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385656126,42.10151633,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385656327,23.45186747,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385656540,113.64946747,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385657042,23.45186747,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385658946,113.64946747,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385659132,112.13186747,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385659739,103.34497493,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385661961,81.1,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385663952,22.24497493,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385663953,7.58,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385664164,20.0,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385664958,81.1,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385667561,81.1,126.5,126.47,7.937]
["bitfinex","SOLUSD",1743385668558,95.76497493,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385668759,14.66497493,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385670146,22.57077493,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385670360,114.41462379,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385671553,122.32092379,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385672367,122.60524693,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385673356,130.18524693,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385673767,49.08524693,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385674861,30.43559807,126.48,126.44,0.03]
["bitfinex","SOLUSD",1743385675072,33.31462379,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743385675864,33.7411085,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743385676061,40.07083741,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743385676259,64.49299898,126.45,126.42,0.063]
["bitfinex","SOLUSD",1743385676460,41.36628536,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743385676764,48.94628536,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743385676981,93.81341728,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743385677267,93.81341728,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743385677268,18.933972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743385677467,72.328245,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743385678357,48.40608343,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743385678548,33.7411085,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743385678949,99.68664886,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743385679148,114.35162379,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743385679645,81.037,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743385679845,81.037,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743385681271,95.70197493,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743385681461,14.66497493,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743385684598,14.66497493,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743385685284,14.66497493,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743385685584,81.037,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743385685956,81.037,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743385686562,81.037,126.43,126.39,7.975]
["bitfinex","SOLUSD",1743385687465,95.70197493,126.43,126.39,7.975]
["bitfinex","SOLUSD",1743385689657,14.66497493,126.42,126.39,7.975]
["bitfinex","SOLUSD",1743385690760,14.66497493,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743385691067,95.70197493,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743385691278,81.037,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743385692502,95.70197493,126.45,126.39,1.74266157]
["bitfinex","SOLUSD",1743385692783,81.037,126.45,126.4,27.6897]
["bitfinex","SOLUSD",1743385693075,81.037,126.45,126.41,0.28432314]
["bitfinex","SOLUSD",1743385693292,95.70197493,126.5,126.41,8.14864628]
["bitfinex","SOLUSD",1743385693501,9.0928,126.51,126.43,0.28432314]
["bitfinex","SOLUSD",1743385693502,81.037,126.49,126.43,0.28432314]
["bitfinex","SOLUSD",1743385693792,7.58,126.51,126.43,0.56864628]
["bitfinex","SOLUSD",1743385693955,126.72139325,126.52,126.43,0.56864628]
["bitfinex","SOLUSD",1743385694154,108.07174439,126.52,126.43,0.56864628]
["bitfinex","SOLUSD",1743385694359,95.70197493,126.52,126.43,0.56864628]
["bitfinex","SOLUSD",1743385694584,95.70197493,126.52,126.44,1.5838]
["bitfinex","SOLUSD",1743385694782,81.037,126.51,126.46,0.14216157]
["bitfinex","SOLUSD",1743385696774,81.037,126.51,126.47,7.907]
["bitfinex","SOLUSD",1743385698304,32.28354886,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743385698305,81.037,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743385698481,81.037,126.53,126.48,0.28432314]
["bitfinex","SOLUSD",1743385698799,81.1,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743385699272,95.76497493,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743385701376,95.76497493,126.55,126.5,8.04676157]
["bitfinex","SOLUSD",1743385702189,14.66497493,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743385702571,95.76497493,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1743385703085,81.037,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743385703273,81.037,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743385703474,81.037,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1743385703994,0.063,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1743385704370,0.063,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743385705174,0.063,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1743385706291,0.063,126.54,126.52,0.14216157]
["bitfinex","SOLUSD",1743385706671,0.063,126.54,126.52,8.04596157]
["bitfinex","SOLUSD",1743385706868,0.063,126.54,126.48,6.1073]
["bitfinex","SOLUSD",1743385707076,95.76497493,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743385708012,14.66497493,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1743385709391,95.76497493,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743385711279,103.66767493,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743385712018,14.66497493,126.52,126.46,7.907]
["bitfinex","SOLUSD",1743385712316,34.66497493,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743385712676,34.66497493,126.49,126.43,9.5278]
["bitfinex","SOLUSD",1743385712889,34.66497493,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1743385713110,95.70197493,126.47,126.42,228.3]
["bitfinex","SOLUSD",1743385713323,14.66497493,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743385713620,95.70197493,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743385713795,103.60967493,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743385714194,14.66497493,126.44,126.39,0.20516157]
["bitfinex","SOLUSD",1743385715312,14.66497493,126.44,126.39,8.11696157]
["bitfinex","SOLUSD",1743385715915,23.48238949,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743385716098,104.51938949,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743385716701,81.037,126.42,126.39,7.9748]
["bitfinex","SOLUSD",1743385717699,81.037,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1743385719299,81.037,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1743385720605,81.037,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743385721415,81.037,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1743385722015,104.51938949,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743385722723,81.037,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743385725715,81.037,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743385725937,23.48238949,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743385726921,31.39248949,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743385728931,23.48238949,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743385729130,104.51938949,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743385730444,123.16903835,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743385730647,42.55852306,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743385730925,46.56284886,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743385731126,71.57083835,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743385731527,77.99956149,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743385731835,78.14172306,126.37,126.36,0.03]
["bitfinex","SOLUSD",1743385732329,38.64964886,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743385732632,70.11852306,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743385732833,69.97636149,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743385733011,77.89206149,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743385733427,84.3661284,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743385734218,84.50828997,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743385734416,78.03422306,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743385734629,77.89206149,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743385734834,69.69203835,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743385735131,81.1,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743385736342,104.58238949,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743385737045,81.1,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743385738310,95.79019481,126.37,126.31,0.03]
["bitfinex","SOLUSD",1743385738727,14.69019481,126.36,126.31,0.03]
["bitfinex","SOLUSD",1743385738912,89.0132,126.37,126.31,0.03]
["bitfinex","SOLUSD",1743385739241,95.79019481,126.37,126.32,0.17216157]
["bitfinex","SOLUSD",1743385741339,103.70359481,126.37,126.32,0.17216157]
["bitfinex","SOLUSD",1743385741836,14.69019481,126.35,126.32,0.03]
["bitfinex","SOLUSD",1743385742739,14.69019481,126.35,126.32,7.9462]
["bitfinex","SOLUSD",1743385742946,95.79019481,126.37,126.32,7.9462]
["bitfinex","SOLUSD",1743385743124,81.1,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743385743331,81.1,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1743385744844,81.1,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1743385745441,81.1,126.4,126.34,0.56864628]
["bitfinex","SOLUSD",1743385746531,7.6304,126.44,126.36,0.28432314]
["bitfinex","SOLUSD",1743385746726,103.42059481,126.44,126.36,0.28432314]
["bitfinex","SOLUSD",1743385746933,103.42059481,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743385747130,14.69019481,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743385747433,14.69019481,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743385747635,14.69019481,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1743385748143,14.69019481,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743385748640,14.69019481,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743385748843,14.69019481,126.35,126.32,0.03]
["bitfinex","SOLUSD",1743385749027,14.69019481,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743385749747,23.52008819,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743385750721,23.52008819,126.33,126.32,0.03]
["bitfinex","SOLUSD",1743385751841,31.43528819,126.34,126.32,0.03]
["bitfinex","SOLUSD",1743385752226,31.43528819,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743385752633,23.52008819,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743385752831,104.62008819,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743385753125,81.1,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743385753331,23.52008819,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743385753530,23.52008819,126.36,126.33,0.03]
["bitfinex","SOLUSD",1743385753846,23.52008819,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743385754043,104.62008819,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743385754428,81.1,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743385756444,23.52008819,126.38,126.33,0.03]
["bitfinex","SOLUSD",1743385756938,104.62008819,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743385757153,104.62008819,126.41,126.34,0.56864628]
["bitfinex","SOLUSD",1743385757637,81.1,126.41,126.34,0.56864628]
["bitfinex","SOLUSD",1743385758151,104.62008819,126.43,126.36,0.28432314]
["bitfinex","SOLUSD",1743385758321,81.1,126.43,126.36,0.28432314]
["bitfinex","SOLUSD",1743385758725,104.62008819,126.43,126.36,0.28432314]
["bitfinex","SOLUSD",1743385758921,104.62008819,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743385761118,112.52958819,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743385761553,20.0,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743385761859,112.18008819,126.39,126.33,7.9457]
["bitfinex","SOLUSD",1743385762032,104.62008819,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743385763124,112.53228819,126.39,126.34,7.915]
["bitfinex","SOLUSD",1743385763325,23.52008819,126.37,126.33,0.03]
["bitfinex","SOLUSD",1743385764743,23.52008819,126.35,126.33,0.03]
["bitfinex","SOLUSD",1743385765127,104.62008819,126.36,126.33,0.03]
["bitfinex","SOLUSD",1743385765322,81.1,126.36,126.33,0.03]
["bitfinex","SOLUSD",1743385765545,23.52008819,126.38,126.33,0.03]
["bitfinex","SOLUSD",1743385765729,81.1,126.39,126.33,0.03]
["bitfinex","SOLUSD",1743385765942,104.62008819,126.39,126.33,0.03]
["bitfinex","SOLUSD",1743385766430,81.1,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1743385767446,23.52008819,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743385767651,104.62008819,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743385770050,23.52008819,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743385770827,23.52008819,126.38,126.33,0.17216157]
["bitfinex","SOLUSD",1743385771028,104.62008819,126.39,126.33,0.17216157]
["bitfinex","SOLUSD",1743385772250,104.62008819,126.39,126.34,7.9148]
["bitfinex","SOLUSD",1743385773055,112.53218819,126.39,126.34,7.9148]
["bitfinex","SOLUSD",1743385773246,23.52008819,126.38,126.34,7.9148]
["bitfinex","SOLUSD",1743385773852,23.52008819,126.38,126.33,7.9455]
["bitfinex","SOLUSD",1743385774348,23.52008819,126.37,126.33,7.9455]
["bitfinex","SOLUSD",1743385775543,112.18008819,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743385776029,81.1,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743385776459,81.1,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1743385776640,81.1,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1743385777071,112.53098819,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743385777252,23.52008819,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743385777762,14.6850278,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743385778056,14.6850278,126.4,126.35,27.7008]
["bitfinex","SOLUSD",1743385779571,95.7850278,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743385779744,104.59281438,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743385781658,104.59281438,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743385781962,81.1,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743385782163,104.59281438,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743385783540,106.23511438,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743385783859,104.65581438,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743385786248,81.163,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743385786565,81.163,126.43,126.39,27.692]
["bitfinex","SOLUSD",1743385786967,0.063,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743385787143,23.55581438,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743385787343,23.49281438,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743385788348,23.49281438,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1743385789040,81.1,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743385789248,81.1,126.41,126.37,27.6963]
["bitfinex","SOLUSD",1743385789865,81.1,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743385790458,81.1,126.41,126.39,7.912]
["bitfinex","SOLUSD",1743385792063,81.1,126.41,126.38,7.9125]
["bitfinex","SOLUSD",1743385792248,23.49281438,126.4,126.37,8.05516157]
["bitfinex","SOLUSD",1743385792651,104.59281438,126.41,126.37,8.05516157]
["bitfinex","SOLUSD",1743385794265,81.1,126.41,126.37,8.05516157]
["bitfinex","SOLUSD",1743385795276,23.49281438,126.38,126.33,0.03]
["bitfinex","SOLUSD",1743385795482,23.49281438,126.37,126.33,0.17216157]
["bitfinex","SOLUSD",1743385795676,23.49281438,126.39,126.33,28.01922314]
["bitfinex","SOLUSD",1743385795861,113.81471438,126.4,126.33,28.01922314]
["bitfinex","SOLUSD",1743385796054,113.81471438,126.4,126.34,0.28432314]
["bitfinex","SOLUSD",1743385796055,81.1,126.4,126.34,0.28432314]
["bitfinex","SOLUSD",1743385797873,81.1,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743385798071,104.59281438,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743385799379,23.49281438,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1743385799781,14.68309132,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1743385800182,14.68309132,126.39,126.33,0.17216157]
["bitfinex","SOLUSD",1743385800364,14.68309132,126.37,126.33,7.9455]
["bitfinex","SOLUSD",1743385800559,14.68309132,126.37,126.34,0.17216157]
["bitfinex","SOLUSD",1743385800758,81.1,126.41,126.34,0.59864628]
["bitfinex","SOLUSD",1743385801075,95.78309132,126.41,126.34,0.59864628]
["bitfinex","SOLUSD",1743385801284,14.68309132,126.4,126.34,0.59864628]
["bitfinex","SOLUSD",1743385801880,95.78309132,126.41,126.34,0.59864628]
["bitfinex","SOLUSD",1743385802074,81.1,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1743385802280,14.68309132,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743385803083,95.78309132,126.41,126.35,6.4845]
["bitfinex","SOLUSD",1743385803264,14.68309132,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1743385803469,14.68309132,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743385804176,95.78309132,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743385804373,95.78309132,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1743385804688,81.1,126.41,126.36,0.56864628]
["bitfinex","SOLUSD",1743385805377,105.04799132,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743385805780,0.063,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1743385805964,0.063,126.43,126.36,2.18734628]
["bitfinex","SOLUSD",1743385805965,14.74609132,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1743385806163,14.74609132,126.43,126.37,0.56864628]
["bitfinex","SOLUSD",1743385806363,14.74609132,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743385806964,0.063,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743385807282,14.74609132,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743385807885,14.74609132,126.43,126.37,8.05506157]
["bitfinex","SOLUSD",1743385808083,14.68309132,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1743385808382,14.68309132,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743385808685,21.09499132,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743385808979,81.1,126.42,126.36,0.56864628]
["bitfinex","SOLUSD",1743385809485,95.78309132,126.42,126.36,0.56864628]
["bitfinex","SOLUSD",1743385809674,103.69319132,126.42,126.36,0.56864628]
["bitfinex","SOLUSD",1743385809986,95.78309132,126.42,126.36,0.56864628]
["bitfinex","SOLUSD",1743385810782,95.78309132,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1743385811185,14.68309132,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743385811558,95.78309132,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1743385811765,81.1,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1743385811984,0.063,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743385812278,0.063,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743385812489,14.74609132,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743385813077,14.68309132,126.39,126.35,8.05666157]
["bitfinex","SOLUSD",1743385813299,9.6138,126.41,126.35,8.05666157]
["bitfinex","SOLUSD",1743385813593,14.68309132,126.39,126.35,8.05666157]
["bitfinex","SOLUSD",1743385813800,16.38619132,126.41,126.35,27.84296157]
["bitfinex","SOLUSD",1743385814166,14.68309132,126.4,126.35,27.84296157]
["bitfinex","SOLUSD",1743385814367,16.38619132,126.41,126.35,27.84296157]
["bitfinex","SOLUSD",1743385814595,81.1,126.4,126.35,27.84296157]
["bitfinex","SOLUSD",1743385814988,95.78309132,126.4,126.35,27.84296157]
["bitfinex","SOLUSD",1743385815288,14.68309132,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743385815877,14.68309132,126.37,126.34,0.03]
["bitfinex","SOLUSD",1743385816077,33.33274018,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743385816271,35.25716332,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743385817799,95.78309132,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743385818100,14.68309132,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743385820273,95.78309132,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743385820591,81.1,126.38,126.34,0.03]
["bitfinex","SOLUSD",1743385820801,81.1,126.4,126.35,0.28432314]
["bitfinex","SOLUSD",1743385821095,8.3797918,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743385821298,8.3797918,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1743385821481,0.063,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1743385821681,0.063,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743385822183,0.063,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1743385823396,0.063,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1743385823595,0.063,126.41,126.38,27.6942]
["bitfinex","SOLUSD",1743385823892,0.063,126.41,126.39,0.28432314]
["bitfinex","SOLUSD",1743385825894,0.063,126.41,126.4,8.05346157]
["bitfinex","SOLUSD",1743385832583,0.063,126.41,126.36,27.6985]
["bitfinex","SOLUSD",1743385832802,14.68309132,126.4,126.34,0.03]
["bitfinex","SOLUSD",1743385833003,14.68309132,126.37,126.34,0.03]
["bitfinex","SOLUSD",1743385833188,14.68309132,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743385833383,103.32309132,126.39,126.34,7.9451]
["bitfinex","SOLUSD",1743385833595,88.64,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743385833795,14.68309132,126.4,126.35,0.28432314]
["bitfinex","SOLUSD",1743385833996,14.68309132,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743385834514,25.13804886,126.41,126.35,0.14216157]
["bitfinex","SOLUSD",1743385834808,14.68309132,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1743385835408,25.13804886,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743385835409,6.4884,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743385835591,0.063,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1743385836298,0.063,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1743385836699,0.063,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1743385836883,0.063,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1743385837082,0.063,126.39,126.38,8.48124628]
["bitfinex","SOLUSD",1743385837610,0.063,126.41,126.39,0.28432314]
["bitfinex","SOLUSD",1743385837823,0.063,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1743385838181,0.063,126.41,126.39,7.82432314]
["bitfinex","SOLUSD",1743385838798,0.063,126.41,126.4,8.05346157]
["bitfinex","SOLUSD",1743385840300,0.063,126.41,126.4,8.47994628]
["bitfinex","SOLUSD",1743385842415,0.063,126.43,126.42,20.56864628]
["bitfinex","SOLUSD",1743385842717,0.063,126.45,126.42,20.56864628]
["bitfinex","SOLUSD",1743385842718,0.063,126.45,126.43,6.85534628]
["bitfinex","SOLUSD",1743385843011,0.063,126.45,126.44,7.82432314]
["bitfinex","SOLUSD",1743385843393,0.0001,126.45,126.44,26.75829514]
["bitfinex","SOLUSD",1743385843592,0.063,126.5,126.45,19.07613357]
["bitfinex","SOLUSD",1743385844230,0.063,126.5,126.47,0.42648471]
["bitfinex","SOLUSD",1743385844532,0.063,126.5,126.47,0.56864628]
["bitfinex","SOLUSD",1743385844694,0.063,126.5,126.49,0.28432314]
["bitfinex","SOLUSD",1743385844999,0.0001,126.5,126.49,26.75829514]
["bitfinex","SOLUSD",1743385845212,0.063,126.51,126.49,26.75829514]
["bitfinex","SOLUSD",1743385846095,0.063,126.51,126.5,8.18942314]
["bitfinex","SOLUSD",1743385847006,0.063,126.51,126.5,0.28432314]
["bitfinex","SOLUSD",1743385847202,0.063,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1743385848309,0.063,126.51,126.47,0.28432314]
["bitfinex","SOLUSD",1743385848516,0.063,126.51,126.47,0.42648471]
["bitfinex","SOLUSD",1743385848818,0.063,126.51,126.47,0.56864628]
["bitfinex","SOLUSD",1743385848993,0.063,126.51,126.47,0.28432314]
["bitfinex","SOLUSD",1743385849198,0.063,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1743385849497,14.74609132,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1743385849692,0.063,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1743385850908,0.063,126.51,126.47,8.04906157]
["bitfinex","SOLUSD",1743385851599,0.063,126.51,126.48,0.42648471]
["bitfinex","SOLUSD",1743385852003,0.063,126.51,126.47,0.28432314]
["bitfinex","SOLUSD",1743385853923,0.063,126.51,126.47,8.19102314]
["bitfinex","SOLUSD",1743385857544,0.063,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1743385857545,23.51475448,126.51,126.47,0.14216157]
["bitfinex","SOLUSD",1743385858498,23.45175448,126.48,126.41,7.9107]
["bitfinex","SOLUSD",1743385858703,23.45175448,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1743385858905,18.64964886,126.47,126.4,8.19542314]
["bitfinex","SOLUSD",1743385859204,23.45175448,126.46,126.4,8.19542314]
["bitfinex","SOLUSD",1743385859420,31.35955448,126.46,126.4,8.19542314]
["bitfinex","SOLUSD",1743385861224,23.45175448,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743385861425,23.45175448,126.43,126.38,7.9125]
["bitfinex","SOLUSD",1743385861612,23.45175448,126.4,126.35,8.22852314]
["bitfinex","SOLUSD",1743385862008,104.55175448,126.41,126.35,7.9442]
["bitfinex","SOLUSD",1743385862820,104.55175448,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743385863212,104.55175448,126.41,126.36,8.05586157]
["bitfinex","SOLUSD",1743385864226,104.55175448,126.41,126.35,0.17216157]
["bitfinex","SOLUSD",1743385864227,23.45175448,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743385864830,23.45175448,126.39,126.35,7.9444]
["bitfinex","SOLUSD",1743385865011,23.45175448,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743385866442,23.45175448,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385866733,42.10140334,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385867117,67.56624253,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385867518,75.48004253,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385869332,43.68800334,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385869647,23.45175448,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385869825,23.45175448,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743385870430,38.57525448,126.4,126.35,0.03]
["bitfinex","SOLUSD",1743385870622,23.45175448,126.42,126.35,0.03]
["bitfinex","SOLUSD",1743385870829,23.45175448,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743385871017,23.45175448,126.41,126.35,0.31432314]
["bitfinex","SOLUSD",1743385871217,49.62140334,126.42,126.35,0.31432314]
["bitfinex","SOLUSD",1743385871542,42.10140334,126.42,126.35,0.31432314]
["bitfinex","SOLUSD",1743385873125,23.45175448,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743385873509,23.45175448,126.42,126.37,0.28432314]
["bitfinex","SOLUSD",1743385873714,87.1169,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1743385873715,110.56865448,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1743385874124,23.45175448,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743385874314,23.45175448,126.42,126.37,0.14216157]
["bitfinex","SOLUSD",1743385874520,110.56865448,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743385874720,81.1,126.43,126.37,0.56864628]
["bitfinex","SOLUSD",1743385874936,23.45175448,126.44,126.37,0.56864628]
["bitfinex","SOLUSD",1743385875121,123.20140334,126.45,126.37,0.56864628]
["bitfinex","SOLUSD",1743385875313,81.1,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743385875515,24.91914886,126.47,126.39,0.28432314]
["bitfinex","SOLUSD",1743385875516,81.1,126.46,126.39,0.56864628]
["bitfinex","SOLUSD",1743385876036,104.55175448,126.46,126.39,0.56864628]
["bitfinex","SOLUSD",1743385876540,23.45175448,126.45,126.39,0.56864628]
["bitfinex","SOLUSD",1743385876914,104.55175448,126.46,126.39,0.56864628]
["bitfinex","SOLUSD",1743385877135,81.1,126.48,126.41,0.42648471]
["bitfinex","SOLUSD",1743385877452,81.1,126.48,126.43,0.14216157]
["bitfinex","SOLUSD",1743385877656,23.45175448,126.49,126.43,0.56864628]
["bitfinex","SOLUSD",1743385877835,23.51475448,126.5,126.43,0.56864628]
["bitfinex","SOLUSD",1743385878342,0.063,126.5,126.43,8.08864628]
["bitfinex","SOLUSD",1743385878643,0.063,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1743385879238,0.063,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1743385879435,0.063,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743385879657,0.063,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1743385881040,42.16440334,126.5,126.44,7.9088]
["bitfinex","SOLUSD",1743385881243,42.16440334,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743385881244,23.45175448,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743385881624,88.683,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743385882329,81.163,126.5,126.45,0.42648471]
["bitfinex","SOLUSD",1743385883844,81.163,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743385884051,23.45175448,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1743385884251,23.45175448,126.48,126.42,0.42648471]
["bitfinex","SOLUSD",1743385884560,23.45175448,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1743385884763,23.45175448,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743385885039,81.1,126.47,126.41,0.28432314]
["bitfinex","SOLUSD",1743385885436,81.1,126.47,126.41,0.56864628]
["bitfinex","SOLUSD",1743385886038,81.1,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1743385886944,81.1,126.47,126.43,0.56864628]
["bitfinex","SOLUSD",1743385887626,23.51475448,126.5,126.43,0.56864628]
["bitfinex","SOLUSD",1743385888030,23.51475448,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743385889137,23.51475448,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1743385889356,0.063,126.5,126.45,0.56864628]
["bitfinex","SOLUSD",1743385890133,0.063,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1743385892455,0.063,126.5,126.47,7.9067]
["bitfinex","SOLUSD",1743385892666,0.063,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1743385893552,0.063,126.5,126.48,0.28432314]
["bitfinex","SOLUSD",1743385893860,0.063,126.5,126.49,20.28432314]
["bitfinex","SOLUSD",1743385894367,0.063,126.5,126.49,47.12399514]
["bitfinex","SOLUSD",1743385894836,0.063,126.5,126.49,8.04786157]
["bitfinex","SOLUSD",1743385895367,0.063,126.5,126.49,8.19002314]
["bitfinex","SOLUSD",1743385895845,0.063,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743385896153,0.063,126.5,126.47,7.9366]
["bitfinex","SOLUSD",1743385896349,23.51475448,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385896541,23.45175448,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385896745,0.063,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385897352,23.51475448,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385898258,31.42035448,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385898449,23.45175448,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385898848,32.98575448,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385899248,23.45175448,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743385899649,0.063,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385900052,0.063,126.5,126.47,0.17216157]
["bitfinex","SOLUSD",1743385900353,0.063,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743385900655,0.063,126.5,126.49,0.56864628]
["bitfinex","SOLUSD",1743385902464,0.063,126.5,126.49,8.04786157]
["bitfinex","SOLUSD",1743385902844,0.063,126.5,126.49,8.19002314]
["bitfinex","SOLUSD",1743385903968,0.063,126.5,126.49,8.47434628]
["bitfinex","SOLUSD",1743385906865,0.063,126.5,126.49,8.19002314]
["bitfinex","SOLUSD",1743385907364,0.063,126.5,126.49,8.04786157]
["bitfinex","SOLUSD",1743385907670,0.063,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1743385907968,0.063,126.5,126.48,7.9061]
["bitfinex","SOLUSD",1743385908570,0.063,126.5,126.47,0.17216157]
["bitfinex","SOLUSD",1743385908765,0.063,126.5,126.47,8.07916157]
["bitfinex","SOLUSD",1743385915074,16.28987554,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743385915252,33.3053244,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743385915458,18.64964886,126.47,126.41,7.9105]
["bitfinex","SOLUSD",1743385915677,23.47897841,126.45,126.41,7.9105]
["bitfinex","SOLUSD",1743385915875,23.47897841,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743385916551,104.57897841,126.47,126.41,0.28432314]
["bitfinex","SOLUSD",1743385917574,104.57897841,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1743385918781,30.05707841,126.44,126.39,7.9418]
["bitfinex","SOLUSD",1743385918965,23.47897841,126.42,126.39,7.9418]
["bitfinex","SOLUSD",1743385919263,23.47897841,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743385919470,23.47897841,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743385920181,31.38967841,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743385920357,123.22862727,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743385920691,81.1,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743385921051,104.57897841,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743385922384,104.57897841,126.4,126.35,6.4744]
["bitfinex","SOLUSD",1743385922784,81.1,126.4,126.35,26.2607]
["bitfinex","SOLUSD",1743385922964,104.57897841,126.4,126.35,6.4744]
["bitfinex","SOLUSD",1743385923465,81.1,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743385924059,81.1,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1743385925461,23.47897841,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743385926374,81.1,126.42,126.36,7.9138]
["bitfinex","SOLUSD",1743385926588,30.05707841,126.44,126.37,0.28432314]
["bitfinex","SOLUSD",1743385926892,23.47897841,126.43,126.37,0.56864628]
["bitfinex","SOLUSD",1743385927254,23.47897841,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743385927454,23.47897841,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1743385927671,30.05707841,126.44,126.37,0.28432314]
["bitfinex","SOLUSD",1743385928072,23.47897841,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1743385928455,23.47897841,126.41,126.37,8.05526157]
["bitfinex","SOLUSD",1743385929278,23.47897841,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743385929579,23.47897841,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1743385930459,23.47897841,126.38,126.34,7.9451]
["bitfinex","SOLUSD",1743385930874,23.47897841,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743385931696,81.1,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743385932079,104.57897841,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743385932498,23.47897841,126.37,126.35,0.03]
["bitfinex","SOLUSD",1743385932678,154.22760568,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385932994,130.74862727,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385933577,88.62,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385933788,81.1,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385935279,130.74862727,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743385935666,88.62,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743385935863,103.30949366,126.39,126.35,0.03]
["bitfinex","SOLUSD",1743385937683,112.12293433,126.39,126.35,7.9445]
["bitfinex","SOLUSD",1743385938768,104.60293433,126.39,126.35,7.9445]
["bitfinex","SOLUSD",1743385939495,23.50293433,126.38,126.35,0.03]
["bitfinex","SOLUSD",1743385939723,23.50293433,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385939999,87.68850223,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385941577,56.2717679,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385941783,55.84528319,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385942377,37.19563433,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385945597,56.2717679,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743385945895,56.2717679,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743385945896,20.23854886,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743385946085,68.12012947,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743385946287,44.1679679,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743385947087,19.21829514,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743385947401,49.05883357,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743385947697,38.79181043,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743385947902,69.81474476,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743385948398,71.40424476,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743385948781,71.6885679,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743385948979,19.07613357,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743385949185,42.5790679,126.28,126.27,0.03]
["bitfinex","SOLUSD",1743385949497,18.64964886,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385949695,49.67258319,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385950200,88.62,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385950497,81.1,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385951680,104.60293433,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385951879,123.25258319,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385952909,123.53690633,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385953079,131.45890633,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385953284,56.6310679,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385953594,48.56690633,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385954305,56.48890633,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385954811,42.43690633,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385955604,49.95690633,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385956808,7.52,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385957007,81.1,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385957591,43.50293433,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743385957592,20.0,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743385957993,88.62,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743385958194,112.12293433,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743385959107,23.50293433,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743385959405,112.12293433,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743385960219,112.12293433,126.26,126.22,7.9526]
["bitfinex","SOLUSD",1743385960404,88.62,126.26,126.22,7.9526]
["bitfinex","SOLUSD",1743385961008,112.12293433,126.26,126.22,7.9526]
["bitfinex","SOLUSD",1743385962014,81.1,126.26,126.22,7.9526]
["bitfinex","SOLUSD",1743385962225,81.1,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1743385962416,23.50293433,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1743385962929,23.50293433,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1743385963103,23.50293433,126.26,126.23,7.9218]
["bitfinex","SOLUSD",1743385963706,14.71883716,126.26,126.23,7.9218]
["bitfinex","SOLUSD",1743385964209,14.71883716,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743385964405,114.46848602,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743385964604,81.1,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743385965220,95.81883716,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743385965408,33.36848602,126.25,126.22,0.03]
["bitfinex","SOLUSD",1743385966318,14.71883716,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385966621,95.81883716,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385967631,81.1,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385969925,95.81883716,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743385970126,14.71883716,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385970339,14.71883716,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385970625,81.1,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385974923,89.0214,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385975429,81.1,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385976131,14.71883716,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743385976525,81.1,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743385978306,114.46848602,126.28,126.22,0.17216157]
["bitfinex","SOLUSD",1743385978933,0.063,126.26,126.23,7.922]
["bitfinex","SOLUSD",1743385979433,0.063,126.26,126.22,0.17216157]
["bitfinex","SOLUSD",1743385979738,0.063,126.26,126.22,8.09476157]
["bitfinex","SOLUSD",1743385980231,0.063,126.26,126.22,7.9526]
["bitfinex","SOLUSD",1743385980819,0.063,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743385981023,0.063,126.26,126.23,0.28432314]
["bitfinex","SOLUSD",1743385981623,0.063,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743385982526,0.063,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743385982917,0.063,126.26,126.25,8.20502314]
["bitfinex","SOLUSD",1743385983128,0.063,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743385983438,0.063,126.26,126.22,8.09456157]
["bitfinex","SOLUSD",1743385983734,0.063,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743385984614,0.063,126.26,126.23,0.42648471]
["bitfinex","SOLUSD",1743385985129,0.063,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743385985440,0.063,126.26,126.25,0.56864628]
["bitfinex","SOLUSD",1743385986625,0.063,126.26,126.25,4.59967556]
["bitfinex","SOLUSD",1743385986822,0.063,126.26,126.25,0.56864628]
["bitfinex","SOLUSD",1743385987232,0.063,126.26,126.25,8.48934628]
["bitfinex","SOLUSD",1743385988130,0.063,126.26,126.25,8.20502314]
["bitfinex","SOLUSD",1743385989945,0.063,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743385990151,14.78183716,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743385990732,0.063,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743385992286,0.063,126.26,126.23,0.31432314]
["bitfinex","SOLUSD",1743385992453,0.063,126.26,126.23,0.59864628]
["bitfinex","SOLUSD",1743385993321,0.063,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743385994832,0.063,126.26,126.25,0.56864628]
["bitfinex","SOLUSD",1743385995370,0.063,126.26,126.25,28.48934628]
["bitfinex","SOLUSD",1743385995537,0.063,126.26,126.25,8.20502314]
["bitfinex","SOLUSD",1743385996251,0.063,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743385999052,0.063,126.26,126.23,8.09416157]
["bitfinex","SOLUSD",1743385999248,23.59435009,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743385999834,31.51455009,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386000034,23.53135009,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743386000356,23.53135009,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386000555,56.06599895,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386000854,81.38527218,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386001050,57.85392209,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386001550,65.77532209,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386002657,7.78,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386003647,0.063,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386004038,23.59435009,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386004665,0.063,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386006034,23.59435009,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386007355,23.53135009,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386007534,42.46532209,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386009956,39.01995009,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743386010155,20.0,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386011157,7.963,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386011442,42.24399895,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386012051,0.063,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386012259,23.59435009,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386012561,23.53135009,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743386012948,23.53135009,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386014561,23.53135009,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743386014777,42.24399895,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386015439,23.59435009,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386015645,0.063,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386016367,23.59435009,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386016665,0.063,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386020646,0.063,126.26,126.23,7.952]
["bitfinex","SOLUSD",1743386021667,95.81183462,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743386021851,33.36148348,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386022871,41.28288348,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386023568,33.36148348,126.24,126.23,0.03]
["bitfinex","SOLUSD",1743386024567,103.65183462,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743386024767,88.94,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743386025653,7.84,126.25,126.23,0.03]
["bitfinex","SOLUSD",1743386026362,0.063,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386027183,0.063,126.26,126.23,0.17216157]
["bitfinex","SOLUSD",1743386028778,0.063,126.26,126.23,0.31432314]
["bitfinex","SOLUSD",1743386029286,0.063,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743386031289,14.77483462,126.26,126.23,0.03]
["bitfinex","SOLUSD",1743386031485,0.063,126.26,126.23,0.17216157]
["bitfinex","SOLUSD",1743386032295,0.063,126.26,126.23,0.31432314]
["bitfinex","SOLUSD",1743386033390,0.063,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743386035890,0.063,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743386036074,0.063,126.26,126.25,6.86904628]
["bitfinex","SOLUSD",1743386037569,0.063,126.26,126.25,14.78974628]
["bitfinex","SOLUSD",1743386042098,103.55183462,126.34,126.25,34.59164628]
["bitfinex","SOLUSD",1743386042493,95.81183462,126.34,126.25,34.59164628]
["bitfinex","SOLUSD",1743386042810,81.1,126.34,126.27,0.28432314]
["bitfinex","SOLUSD",1743386043606,81.1,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743386043816,20.79793462,126.35,126.29,0.14216157]
["bitfinex","SOLUSD",1743386044300,14.71183462,126.32,126.24,7.9214]
["bitfinex","SOLUSD",1743386044613,14.71183462,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743386044797,22.45183462,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743386045113,7.74,126.31,126.25,0.56864628]
["bitfinex","SOLUSD",1743386046203,7.74,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743386046388,30.36893462,126.31,126.24,7.9214]
["bitfinex","SOLUSD",1743386046590,30.36893462,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743386046891,14.71183462,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743386047699,15.6571,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743386047900,7.74,126.31,126.25,0.56864628]
["bitfinex","SOLUSD",1743386048096,7.74,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1743386048810,7.803,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1743386049214,7.803,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1743386050411,0.063,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743386050598,0.063,126.31,126.29,0.56864628]
["bitfinex","SOLUSD",1743386051612,0.063,126.31,126.3,8.05976157]
["bitfinex","SOLUSD",1743386052394,0.063,126.31,126.26,27.7203]
["bitfinex","SOLUSD",1743386052602,0.063,126.31,126.27,0.56864628]
["bitfinex","SOLUSD",1743386053407,0.063,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1743386053605,0.063,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1743386054507,0.063,126.31,126.25,82.6266]
["bitfinex","SOLUSD",1743386054710,0.063,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743386054894,14.77483462,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743386055215,14.77483462,126.31,126.25,81.03]
["bitfinex","SOLUSD",1743386055216,14.71183462,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743386056211,22.63073462,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743386056395,14.71183462,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743386057112,95.81183462,126.3,126.25,0.03]
["bitfinex","SOLUSD",1743386057317,81.1,126.3,126.25,0.03]
["bitfinex","SOLUSD",1743386057698,95.81183462,126.3,126.25,7.9507]
["bitfinex","SOLUSD",1743386058110,81.1,126.3,126.25,7.9507]
["bitfinex","SOLUSD",1743386058311,22.43483462,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743386059420,0.063,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743386059599,0.063,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743386060721,0.063,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1743386061616,0.063,126.31,126.25,21.53196157]
["bitfinex","SOLUSD",1743386061617,0.063,126.31,126.26,8.06226157]
["bitfinex","SOLUSD",1743386061816,0.063,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743386063026,0.063,126.31,126.27,0.42648471]
["bitfinex","SOLUSD",1743386063820,0.063,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743386064023,0.063,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1743386064322,0.063,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743386065906,0.063,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1743386067003,0.063,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743386067004,0.063,126.31,126.27,8.06146157]
["bitfinex","SOLUSD",1743386068323,14.77483462,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1743386068539,22.31183462,126.3,126.25,0.03]
["bitfinex","SOLUSD",1743386068705,22.31183462,126.3,126.25,7.9505]
["bitfinex","SOLUSD",1743386069026,103.41183462,126.3,126.25,7.9505]
["bitfinex","SOLUSD",1743386069215,14.71183462,126.29,126.25,0.03]
["bitfinex","SOLUSD",1743386069923,103.41183462,126.3,126.25,7.9504]
["bitfinex","SOLUSD",1743386070607,103.41183462,126.3,126.25,0.03]
["bitfinex","SOLUSD",1743386070817,88.7,126.3,126.25,0.17216157]
["bitfinex","SOLUSD",1743386072002,14.71183462,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743386072605,102.32523462,126.29,126.25,0.03]
["bitfinex","SOLUSD",1743386072818,81.1,126.29,126.25,0.03]
["bitfinex","SOLUSD",1743386073522,23.95003462,126.31,126.25,0.03]
["bitfinex","SOLUSD",1743386073723,0.063,126.31,126.25,0.45648471]
["bitfinex","SOLUSD",1743386074598,0.063,126.31,126.26,27.7205]
["bitfinex","SOLUSD",1743386074805,0.063,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743386075128,0.063,126.31,126.27,0.56864628]
["bitfinex","SOLUSD",1743386077234,0.063,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743386078427,0.063,126.31,126.29,0.56864628]
["bitfinex","SOLUSD",1743386079105,0.063,126.31,126.3,28.20192314]
["bitfinex","SOLUSD",1743386079314,0.063,126.31,126.3,28.48624628]
["bitfinex","SOLUSD",1743386081940,0.063,126.31,126.3,34.90514628]
["bitfinex","SOLUSD",1743386082524,0.063,126.31,126.3,53.55479514]
["bitfinex","SOLUSD",1743386083944,0.0001,126.31,126.3,53.55479514]
["bitfinex","SOLUSD",1743386084113,6.5764,126.39,126.32,0.28432314]
["bitfinex","SOLUSD",1743386085533,21.28823462,126.39,126.32,0.28432314]
["bitfinex","SOLUSD",1743386086035,29.20023462,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743386086607,0.063,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743386088233,14.71183462,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743386088613,14.77483462,126.39,126.33,0.14216157]
["bitfinex","SOLUSD",1743386089223,22.68733462,126.39,126.33,8.05766157]
["bitfinex","SOLUSD",1743386090030,22.68733462,126.39,126.31,19.93446157]
["bitfinex","SOLUSD",1743386090031,14.71183462,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743386090232,95.81183462,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743386092054,103.72463462,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743386092642,95.81183462,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743386093141,103.72443462,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743386093314,95.81183462,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743386095139,14.71183462,126.36,126.31,0.03]
["bitfinex","SOLUSD",1743386095344,14.71183462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386096448,22.62703462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386097222,14.71183462,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386097541,22.62703462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386097742,112.77963462,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743386098329,14.71183462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386099751,22.62703462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386100454,14.71183462,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743386100657,14.71183462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386100952,14.71183462,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386101131,14.71183462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386102149,98.0678,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743386102355,104.86493462,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743386102730,112.77963462,126.35,126.31,0.03]
["bitfinex","SOLUSD",1743386102928,14.71183462,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386103338,14.71183462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386104357,7.9157,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386104647,22.62723462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386107460,22.69023462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386108662,0.063,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386109040,14.77483462,126.34,126.31,0.03]
["bitfinex","SOLUSD",1743386109741,9.40774658,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386110670,9.40774658,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743386111168,17.32364658,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386112385,9.40774658,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743386112963,1.5849,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386113161,10.99264658,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386113547,92.09264658,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386113862,81.1,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386115246,90.50774658,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386116273,98.42354658,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386117364,90.50774658,126.33,126.31,0.03]
["bitfinex","SOLUSD",1743386118974,9.40774658,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743386119195,74.39276647,126.32,126.31,0.03]
["bitfinex","SOLUSD",1743386119476,9.40774658,126.27,126.25,0.03]
["bitfinex","SOLUSD",1743386119773,98.02774658,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743386120873,9.40774658,126.27,126.25,0.03]
["bitfinex","SOLUSD",1743386121969,98.02774658,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743386122180,88.62,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743386122379,98.02774658,126.28,126.25,0.03]
["bitfinex","SOLUSD",1743386125279,98.02774658,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386133385,9.40774658,126.27,126.23,0.00493399]
["bitfinex","SOLUSD",1743386133963,98.02774658,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386134568,88.62,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386134912,90.50774658,126.31,126.23,0.4314187]
["bitfinex","SOLUSD",1743386135082,81.1,126.31,126.25,20.28432314]
["bitfinex","SOLUSD",1743386135483,81.1,126.31,126.26,27.7205]
["bitfinex","SOLUSD",1743386135785,81.163,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743386136564,81.163,126.33,126.27,0.28432314]
["bitfinex","SOLUSD",1743386136989,81.163,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743386137170,9.40774658,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743386137489,9.40774658,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1743386138587,9.40774658,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1743386139575,9.40774658,126.31,126.25,27.86476157]
["bitfinex","SOLUSD",1743386139971,9.40774658,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743386140373,88.62,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1743386140571,9.40774658,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743386141290,9.40774658,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386142982,88.62,126.29,126.23,0.28925713]
["bitfinex","SOLUSD",1743386143385,88.62,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743386143773,81.1,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743386145396,0.063,126.28,126.24,27.7249]
["bitfinex","SOLUSD",1743386149098,9.47074658,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743386149291,9.40774658,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743386149497,9.47074658,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743386150106,9.47074658,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386151403,0.063,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386151911,81.163,126.28,126.23,0.14709556]
["bitfinex","SOLUSD",1743386152382,81.163,126.28,126.24,27.7249]
["bitfinex","SOLUSD",1743386154711,0.063,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743386155203,0.063,126.28,126.25,0.28432314]
["bitfinex","SOLUSD",1743386156809,0.063,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1743386157190,0.063,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386157486,0.063,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743386157686,9.47074658,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743386157917,81.1,126.27,126.23,7.92693399]
["bitfinex","SOLUSD",1743386158089,9.40774658,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386158895,9.40774658,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386159600,9.40774658,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386159902,14.72160935,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386160301,95.82160935,126.26,126.23,0.00493399]
["bitfinex","SOLUSD",1743386160491,81.1,126.26,126.23,0.00493399]
["bitfinex","SOLUSD",1743386162793,95.82160935,126.26,126.23,0.00493399]
["bitfinex","SOLUSD",1743386165594,81.1,126.26,126.23,0.00493399]
["bitfinex","SOLUSD",1743386165793,0.063,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386165794,81.163,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386165995,81.163,126.28,126.23,1.52333399]
["bitfinex","SOLUSD",1743386166195,81.163,126.28,126.23,1.80765713]
["bitfinex","SOLUSD",1743386166516,0.063,126.28,126.23,1.80765713]
["bitfinex","SOLUSD",1743386167299,0.063,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743386167497,0.063,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1743386167896,0.063,126.28,126.27,8.20382314]
["bitfinex","SOLUSD",1743386169411,0.063,126.28,126.27,8.34598471]
["bitfinex","SOLUSD",1743386169602,0.063,126.28,126.27,8.48814628]
["bitfinex","SOLUSD",1743386172319,0.063,126.33,126.28,0.42648471]
["bitfinex","SOLUSD",1743386172501,0.063,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743386173616,0.063,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743386174220,0.063,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743386174907,0.22745812,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743386177321,0.22745812,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743386177624,14.94906747,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743386178122,0.22745812,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743386178828,0.22745812,126.33,126.29,27.7139]
["bitfinex","SOLUSD",1743386179125,0.22745812,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743386179526,0.22745812,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743386179904,0.22745812,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743386181325,0.22745812,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743386181522,0.22745812,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743386181728,0.22745812,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1743386182321,0.22745812,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743386183717,0.22745812,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743386187446,0.22745812,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743386187638,0.22745812,126.33,126.32,2.07284628]
["bitfinex","SOLUSD",1743386190051,0.22745812,126.33,126.32,9.98924628]
["bitfinex","SOLUSD",1743386190747,5.812e-05,126.33,126.32,28.63889514]
["bitfinex","SOLUSD",1743386191856,5.812e-05,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1743386192225,5.812e-05,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743386192420,14.72160935,126.31,126.28,0.03]
["bitfinex","SOLUSD",1743386194049,14.72160935,126.31,126.28,7.9486]
["bitfinex","SOLUSD",1743386194235,103.40466747,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743386194745,95.88466747,126.33,126.28,0.03]
["bitfinex","SOLUSD",1743386195043,0.15649739,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386200953,14.87810674,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386201935,0.15649739,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386205135,14.87810674,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386206147,41.73027874,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386213955,41.87244031,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386214760,20.15649739,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386214945,20.30294166,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386216652,20.14644427,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386216849,34.86805362,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386217041,63.52148719,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386217741,63.37932562,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386222750,61.32202562,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386223568,14.86805362,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386223759,0.14644427,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386225958,34.86805362,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386226848,0.14644427,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386229356,0.14644427,126.29,126.28,8.09106157]
["bitfinex","SOLUSD",1743386231463,0.14644427,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386231672,42.78625362,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386232056,61.72022562,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743386232371,0.14216157,126.28,126.23,0.00493399]
["bitfinex","SOLUSD",1743386232668,14.72160935,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386232868,22.64250935,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386234984,0.16003672,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386246174,14.88164607,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386246680,0.16003672,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386247175,22.80304607,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386247563,41.73701807,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386248378,41.87917964,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386248685,33.81561807,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386248993,14.88164607,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386249563,22.80304607,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386251063,14.88164607,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386251254,20.16003672,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386254459,0.16003672,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386254955,0.32877512,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386256587,0.1687384,126.24,126.23,0.00493399]
["bitfinex","SOLUSD",1743386261800,0.1687384,126.24,126.23,0.14709556]
["bitfinex","SOLUSD",1743386262692,0.1687384,126.24,126.23,0.28925713]
["bitfinex","SOLUSD",1743386262897,0.1687384,126.24,126.23,20.57358027]
["bitfinex","SOLUSD",1743386263077,0.1687384,126.24,126.23,0.57358027]
["bitfinex","SOLUSD",1743386263374,0.1687384,126.24,126.23,0.28925713]
["bitfinex","SOLUSD",1743386263579,0.1687384,126.24,126.23,8.21125713]
["bitfinex","SOLUSD",1743386265603,0.1687384,126.24,126.23,8.49558027]
["bitfinex","SOLUSD",1743386265894,0.1687384,126.24,126.23,28.49558027]
["bitfinex","SOLUSD",1743386267490,0.14693055,126.25,126.24,7.00658471]
["bitfinex","SOLUSD",1743386267692,0.14693055,126.25,126.24,14.92798471]
["bitfinex","SOLUSD",1743386267992,0.14693055,126.25,126.24,22.42798471]
["bitfinex","SOLUSD",1743386268703,3.055e-05,126.25,126.24,41.21979514]
["bitfinex","SOLUSD",1743386270221,5.357e-05,126.27,126.26,38.933972]
["bitfinex","SOLUSD",1743386270381,9.62e-06,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1743386272398,9.62e-06,126.29,126.28,8.34538471]
["bitfinex","SOLUSD",1743386273002,9.62e-06,126.29,126.28,12.38600448]
["bitfinex","SOLUSD",1743386274005,9.62e-06,126.29,126.28,37.75791491]
["bitfinex","SOLUSD",1743386274215,0.22413461,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1743386274392,0.22413461,126.33,126.3,55.911472]
["bitfinex","SOLUSD",1743386274704,0.22413461,126.33,126.31,0.42648471]
["bitfinex","SOLUSD",1743386274879,0.22413461,126.33,126.31,19.21829514]
["bitfinex","SOLUSD",1743386274880,3.439e-05,126.32,126.31,19.21829514]
["bitfinex","SOLUSD",1743386275079,0.37748212,126.33,126.31,19.21829514]
["bitfinex","SOLUSD",1743386276416,0.37748212,126.33,126.32,8.34288471]
["bitfinex","SOLUSD",1743386276590,0.21634751,126.33,126.32,8.34288471]
["bitfinex","SOLUSD",1743386281013,0.21634751,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1743386281208,0.21634751,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1743386281416,0.21634751,126.33,126.29,8.20252314]
["bitfinex","SOLUSD",1743386283509,0.21634751,126.33,126.29,27.99822314]
["bitfinex","SOLUSD",1743386283704,0.21634751,126.33,126.3,0.28432314]
["bitfinex","SOLUSD",1743386284221,0.21634751,126.33,126.31,0.14216157]
["bitfinex","SOLUSD",1743386285044,0.21634751,126.33,126.32,20.42648471]
["bitfinex","SOLUSD",1743386285337,0.21713336,126.34,126.33,0.42648471]
["bitfinex","SOLUSD",1743386285503,0.21713336,126.34,126.33,7.92648471]
["bitfinex","SOLUSD",1743386286304,0.21713336,126.34,126.33,15.84218471]
["bitfinex","SOLUSD",1743386286940,3.336e-05,126.34,126.33,34.63399514]
["bitfinex","SOLUSD",1743386287233,0.14911444,126.35,126.34,18.933972]
["bitfinex","SOLUSD",1743386288526,0.14911444,126.35,126.34,26.849072]
["bitfinex","SOLUSD",1743386290425,1.444e-05,126.35,126.34,27.13339514]
["bitfinex","SOLUSD",1743386290631,3.695e-05,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1743386292337,3.695e-05,126.36,126.35,26.848472]
["bitfinex","SOLUSD",1743386294130,3.695e-05,126.36,126.35,27.13279514]
["bitfinex","SOLUSD",1743386294722,0.14324591,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743386294916,4.239e-05,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1743386295430,4.239e-05,126.37,126.36,0.56864628]
["bitfinex","SOLUSD",1743386295730,0.30833488,126.38,126.37,0.14216157]
["bitfinex","SOLUSD",1743386295917,3.488e-05,126.38,126.37,2.10794628]
["bitfinex","SOLUSD",1743386296620,3.488e-05,126.38,126.37,10.02114628]
["bitfinex","SOLUSD",1743386297609,0.14584653,126.4,126.39,38.933972]
["bitfinex","SOLUSD",1743386297839,4.653e-05,126.4,126.39,46.69829514]
["bitfinex","SOLUSD",1743386298134,4.653e-05,126.4,126.39,26.69829514]
["bitfinex","SOLUSD",1743386298311,8.3e-07,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1743386298512,6.845e-05,126.42,126.41,47.12899514]
["bitfinex","SOLUSD",1743386299414,6.845e-05,126.42,126.41,28.19502314]
["bitfinex","SOLUSD",1743386299727,6.845e-05,126.42,126.41,47.12899514]
["bitfinex","SOLUSD",1743386301711,0.03006845,126.42,126.41,47.12899514]
["bitfinex","SOLUSD",1743386307037,0.21915359,126.43,126.42,19.21829514]
["bitfinex","SOLUSD",1743386309040,0.063,126.47,126.44,39.21829514]
["bitfinex","SOLUSD",1743386309226,0.063,126.47,126.46,19.21829514]
["bitfinex","SOLUSD",1743386311544,0.063,126.47,126.46,27.12589514]
["bitfinex","SOLUSD",1743386312538,0.063,126.49,126.48,20.14216157]
["bitfinex","SOLUSD",1743386312844,0.0001,126.5,126.49,19.21829514]
["bitfinex","SOLUSD",1743386313927,0.063,126.52,126.51,20.14216157]
["bitfinex","SOLUSD",1743386314128,0.063,126.52,126.51,27.62216157]
["bitfinex","SOLUSD",1743386314351,0.0001,126.52,126.51,46.69829514]
["bitfinex","SOLUSD",1743386314734,0.063,126.54,126.52,19.21829514]
["bitfinex","SOLUSD",1743386315063,0.155509,126.53,126.52,19.21829514]
["bitfinex","SOLUSD",1743386315350,0.23253337,126.54,126.52,19.21829514]
["bitfinex","SOLUSD",1743386316147,0.23253337,126.54,126.53,27.12149514]
["bitfinex","SOLUSD",1743386316445,0.23253337,126.54,126.53,8.18752314]
["bitfinex","SOLUSD",1743386322753,0.23253337,126.54,126.53,8.04536157]
["bitfinex","SOLUSD",1743386323137,0.23253337,126.54,126.53,27.12149514]
["bitfinex","SOLUSD",1743386323352,0.23253337,126.54,126.53,8.18752314]
["bitfinex","SOLUSD",1743386326058,0.23253337,126.54,126.53,8.47184628]
["bitfinex","SOLUSD",1743386326759,3.337e-05,126.54,126.53,8.47184628]
["bitfinex","SOLUSD",1743386329054,3.337e-05,126.54,126.53,15.93184628]
["bitfinex","SOLUSD",1743386334973,0.14847573,126.54,126.53,34.58149514]
["bitfinex","SOLUSD",1743386336568,0.14844236,126.54,126.53,34.58149514]
["bitfinex","SOLUSD",1743386338666,0.14844236,126.54,126.53,34.64449514]
["bitfinex","SOLUSD",1743386338851,0.17844236,126.54,126.53,34.64449514]
["bitfinex","SOLUSD",1743386345468,0.17844236,126.54,126.53,27.18449514]
["bitfinex","SOLUSD",1743386348786,0.17844236,126.54,126.53,8.25052314]
["bitfinex","SOLUSD",1743386350077,0.17844236,126.54,126.53,27.18449514]
["bitfinex","SOLUSD",1743386354891,0.33499175,126.54,126.53,27.18449514]
["bitfinex","SOLUSD",1743386356596,0.18654939,126.54,126.53,27.18449514]
["bitfinex","SOLUSD",1743386356979,0.18654939,126.54,126.53,8.25052314]
["bitfinex","SOLUSD",1743386357286,0.18654939,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743386357590,9.55490186,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743386358794,25.08570186,126.54,126.48,7.9063]
["bitfinex","SOLUSD",1743386358988,9.36835247,126.51,126.49,0.14216157]
["bitfinex","SOLUSD",1743386359872,9.36835247,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1743386360682,9.36835247,126.53,126.49,0.14216157]
["bitfinex","SOLUSD",1743386360892,9.36835247,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1743386360893,98.72570186,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743386361088,8.25734939,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743386362183,8.25734939,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1743386362382,0.18654939,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743386364474,9.55490186,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743386364675,9.55490186,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743386364901,0.18654939,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743386365399,9.55490186,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743386366897,9.55490186,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743386367102,9.36835247,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386367299,17.43915247,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743386367482,8.0708,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743386369107,8.0708,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1743386370585,8.0708,126.53,126.49,0.20516157]
["bitfinex","SOLUSD",1743386370795,8.0708,126.53,126.49,0.34732314]
["bitfinex","SOLUSD",1743386372305,8.0708,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1743386373696,8.0708,126.53,126.51,8.04656157]
["bitfinex","SOLUSD",1743386373903,8.0708,126.53,126.51,7.9044]
["bitfinex","SOLUSD",1743386374998,0.14923086,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743386376703,0.14923086,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386376906,0.14923086,126.52,126.49,7.9687]
["bitfinex","SOLUSD",1743386377402,14.65110964,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386378304,0.14923086,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386378506,14.8003405,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386385305,14.65110964,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386387810,9.38150628,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386389811,90.63073714,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386390398,81.24923086,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386391397,81.24923086,126.52,126.49,7.9687]
["bitfinex","SOLUSD",1743386391915,0.14923086,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1743386392416,0.14923086,126.52,126.49,7.9687]
["bitfinex","SOLUSD",1743386393209,9.53073714,126.52,126.49,7.9687]
["bitfinex","SOLUSD",1743386394221,9.38150628,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386394515,9.53073714,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386394913,0.165161,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386396501,9.54666728,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386398400,0.165161,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386403123,9.54666728,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386403633,0.165161,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386405223,6.1e-05,126.5,126.49,19.28129514]
["bitfinex","SOLUSD",1743386405435,9.393e-05,126.51,126.49,27.50239514]
["bitfinex","SOLUSD",1743386405617,9.393e-05,126.51,126.5,19.21829514]
["bitfinex","SOLUSD",1743386406221,9.393e-05,126.51,126.5,27.12339514]
["bitfinex","SOLUSD",1743386406918,5.779e-05,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743386407123,0.1855559,126.53,126.52,39.21829514]
["bitfinex","SOLUSD",1743386407325,0.1855559,126.53,126.52,46.67829514]
["bitfinex","SOLUSD",1743386407622,0.1855559,126.53,126.52,7.74432314]
["bitfinex","SOLUSD",1743386408424,0.1855559,126.53,126.52,15.64812314]
["bitfinex","SOLUSD",1743386409918,0.1855559,126.53,126.52,15.93244628]
["bitfinex","SOLUSD",1743386411035,0.1855559,126.53,126.52,15.64812314]
["bitfinex","SOLUSD",1743386412517,0.1855559,126.53,126.52,15.93244628]
["bitfinex","SOLUSD",1743386413338,5.59e-05,126.53,126.52,15.93244628]
["bitfinex","SOLUSD",1743386413840,3.052e-05,126.55,126.53,40.85909514]
["bitfinex","SOLUSD",1743386414626,3.052e-05,126.55,126.54,27.12089514]
["bitfinex","SOLUSD",1743386414823,0.15139712,126.55,126.54,27.12089514]
["bitfinex","SOLUSD",1743386415515,0.15139712,126.55,126.54,34.56089514]
["bitfinex","SOLUSD",1743386416325,0.15139712,126.55,126.54,27.12089514]
["bitfinex","SOLUSD",1743386416530,0.1513666,126.55,126.54,34.56089514]
["bitfinex","SOLUSD",1743386416841,0.1513666,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1743386417221,0.1513666,126.55,126.54,8.18692314]
["bitfinex","SOLUSD",1743386418221,0.1513666,126.55,126.54,8.04476157]
["bitfinex","SOLUSD",1743386421138,0.1513666,126.55,126.54,8.47124628]
["bitfinex","SOLUSD",1743386421444,0.1513666,126.55,126.54,27.12089514]
["bitfinex","SOLUSD",1743386422243,0.22849842,126.56,126.55,20.85909514]
["bitfinex","SOLUSD",1743386422444,0.22849842,126.56,126.55,28.29909514]
["bitfinex","SOLUSD",1743386423246,0.22849842,126.56,126.55,36.20109514]
["bitfinex","SOLUSD",1743386423624,0.22849842,126.56,126.55,15.62632314]
["bitfinex","SOLUSD",1743386423946,0.22849842,126.56,126.55,8.18632314]
["bitfinex","SOLUSD",1743386424246,0.22849842,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386424423,0.22849842,126.56,126.54,0.20516157]
["bitfinex","SOLUSD",1743386425537,9.6100047,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386426045,0.22849842,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386426241,0.22849842,126.56,126.54,7.9655]
["bitfinex","SOLUSD",1743386427538,0.22849842,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743386427728,0.22849842,126.56,126.55,0.28432314]
["bitfinex","SOLUSD",1743386428656,0.22849842,126.56,126.55,19.21829514]
["bitfinex","SOLUSD",1743386429744,0.22849842,126.56,126.55,27.12029514]
["bitfinex","SOLUSD",1743386431552,0.22849842,126.56,126.55,8.18632314]
["bitfinex","SOLUSD",1743386434856,0.37431745,126.56,126.55,8.18632314]
["bitfinex","SOLUSD",1743386435046,0.37431745,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743386435249,0.37431745,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386436149,0.37431745,126.56,126.55,7.72432314]
["bitfinex","SOLUSD",1743386436655,0.20881903,126.56,126.55,7.58216157]
["bitfinex","SOLUSD",1743386437036,0.20881903,126.56,126.54,7.9655]
["bitfinex","SOLUSD",1743386437242,0.20881903,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386438158,14.63706067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386438341,34.63706067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386438537,53.57103267,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386439054,34.63706067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386439244,97.5498797,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386439555,1.81281903,126.56,126.54,0.20516157]
["bitfinex","SOLUSD",1743386439938,0.20881903,126.56,126.54,0.20516157]
["bitfinex","SOLUSD",1743386440134,0.20881903,126.56,126.55,8.04416157]
["bitfinex","SOLUSD",1743386440344,0.20881903,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743386440539,0.20881903,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386440738,0.20881903,126.56,126.54,0.20516157]
["bitfinex","SOLUSD",1743386442064,0.20881903,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386442360,14.63706067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386442757,14.8458797,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386443261,14.63706067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386443836,81.30881903,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386445060,103.8473797,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386445359,89.21031903,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386445563,14.63706067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386446266,22.73966067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386446469,41.67363267,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386447143,49.57563267,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386447557,30.64166067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386447758,97.1046,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386448063,103.83966067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386448442,111.74166067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386448642,103.83966067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386449364,81.1,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386450862,0.20881903,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386452961,14.8458797,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743386453172,14.63706067,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386453467,14.92138381,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386453655,33.57103267,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386454866,41.62471082,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386455247,41.76687239,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743386455447,20.0,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386455658,14.63706067,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386457644,81.1,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743386457849,95.73706067,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743386458165,14.63706067,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386459163,8.18842314,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386459468,14.63706067,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386460369,14.63706067,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386460571,96.02138381,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386461765,114.67103267,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386461954,122.54983267,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386462569,130.45493267,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386462958,81.1,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386463165,96.02138381,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386463359,103.92648381,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386463957,122.57613267,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386465050,41.61829424,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386465968,0.28432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386466749,95.73706067,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386467163,81.1,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386467474,0.28432314,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386467652,14.92138381,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386468462,95.73706067,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386468654,81.1,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386468855,95.73706067,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386469865,81.1,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743386472469,7.8788,126.53,126.49,0.20516157]
["bitfinex","SOLUSD",1743386472470,81.1,126.53,126.49,0.20516157]
["bitfinex","SOLUSD",1743386472675,95.73706067,126.53,126.49,0.20516157]
["bitfinex","SOLUSD",1743386473375,14.63706067,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386473556,95.73706067,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743386473953,14.63706067,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743386474480,95.73706067,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743386475052,0.17260866,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386483284,14.80966933,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386483465,43.3626029,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743386483781,20.28432314,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743386483981,53.71319424,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743386485163,61.62019424,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743386486169,53.57103267,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743386486478,61.01103267,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743386487484,69.06019424,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743386488794,20.0,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386488976,53.57103267,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386489884,61.48053267,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386490066,53.57103267,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386490268,34.92138381,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386490462,14.92138381,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386490667,0.28432314,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386491293,14.92138381,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386491681,33.57103267,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386492892,41.48053267,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386494199,56.25975491,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743386494890,18.933972,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743386495085,18.933972,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743386495301,33.71319424,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743386495698,48.49241648,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743386495900,48.20809334,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386496107,63.56129334,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386496694,49.06639424,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386497001,41.15319424,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386497188,49.06639424,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386497394,63.70345491,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386498694,63.62435663,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386499786,63.7665182,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386499992,63.62435663,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386500520,41.15319424,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386500693,40.8688711,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386501008,41.15319424,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386501209,49.06639424,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386502541,41.01103267,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386502817,3.93081012,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743386503011,85.03081012,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743386503201,3.93081012,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743386503403,81.1,126.41,126.36,0.063]
["bitfinex","SOLUSD",1743386505914,0.28432314,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743386506297,81.1,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743386507012,81.1,126.42,126.36,0.063]
["bitfinex","SOLUSD",1743386508392,81.1,126.42,126.36,27.7615]
["bitfinex","SOLUSD",1743386509518,81.1,126.42,126.36,35.2015]
["bitfinex","SOLUSD",1743386512999,14.63706067,126.41,126.36,7.9768]
["bitfinex","SOLUSD",1743386513333,14.63706067,126.4,126.36,7.9768]
["bitfinex","SOLUSD",1743386513706,14.92138381,126.41,126.36,7.9768]
["bitfinex","SOLUSD",1743386514404,22.83228381,126.41,126.36,7.9768]
["bitfinex","SOLUSD",1743386514821,14.63706067,126.39,126.36,0.063]
["bitfinex","SOLUSD",1743386515035,0.16822118,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386515209,114.83925385,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386515404,81.55254432,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386515925,81.26822118,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386516120,0.16822118,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386516309,0.16822118,126.37,126.36,8.11896157]
["bitfinex","SOLUSD",1743386516709,0.16822118,126.37,126.36,8.26112314]
["bitfinex","SOLUSD",1743386517338,0.16822118,126.37,126.36,8.11896157]
["bitfinex","SOLUSD",1743386520028,0.16822118,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386520606,0.16822118,126.37,126.36,8.11896157]
["bitfinex","SOLUSD",1743386521328,0.16822118,126.37,126.36,0.20516157]
["bitfinex","SOLUSD",1743386521519,22.71848185,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386521726,41.65245385,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386522611,15.08960499,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386522812,0.45254432,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386523007,0.16822118,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386527028,14.80528185,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386528033,0.16822118,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386528207,0.45254432,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386528413,23.00280499,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386529434,41.65245385,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386531334,33.73925385,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386531711,15.08960499,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386531918,0.16822118,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386532122,23.03280499,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386532325,41.68245385,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386532922,58.11253766,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743386533124,20.28432314,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386533325,69.04829424,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386535138,69.20471112,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386536448,61.14744955,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386536823,53.72744955,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386537043,69.06254955,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386538443,69.20471112,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386546353,61.14744955,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386546648,20.15641688,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386546852,20.44074002,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386547151,35.07780069,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386548240,34.93563912,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386548449,61.64254955,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386548653,61.78471112,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386554056,61.62829424,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386554557,61.48613267,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386554751,68.90613267,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386555072,69.21483684,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386555454,69.07267527,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386556553,68.78835213,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386556734,69.07267527,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386556931,68.9305137,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386557145,69.21483684,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743386557537,38.933972,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743386557761,53.57103267,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743386558661,61.48863267,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743386558847,76.26785491,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743386559157,76.41001648,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743386559842,20.0,126.26,126.23,0.00493399]
["bitfinex","SOLUSD",1743386560042,14.92138381,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386560749,22.84208381,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386561144,14.92138381,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386563853,41.49173267,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386564060,41.63389424,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386566563,33.57103267,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386569667,14.92138381,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386569863,0.28432314,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386570246,14.92138381,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386571069,0.28432314,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386575067,15.08794452,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386575572,0.45088385,126.25,126.23,0.00493399]
["bitfinex","SOLUSD",1743386576072,0.16656071,126.25,126.23,1.53373399]
["bitfinex","SOLUSD",1743386577167,0.16656071,126.25,126.24,7.9844]
["bitfinex","SOLUSD",1743386577862,0.16656071,126.25,126.24,8.12656157]
["bitfinex","SOLUSD",1743386580078,0.16656071,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743386580569,0.16656071,126.25,126.24,7.9844]
["bitfinex","SOLUSD",1743386582373,0.16656071,126.25,126.24,8.26872314]
["bitfinex","SOLUSD",1743386582554,0.14540885,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743386583370,0.14540885,126.26,126.25,8.20502314]
["bitfinex","SOLUSD",1743386583574,0.14540885,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1743386584167,0.14540885,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743386584858,0.14540885,126.26,126.24,7.9843]
["bitfinex","SOLUSD",1743386585653,0.14540885,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743386587878,81.1,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743386588063,33.57103267,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743386589480,14.78246952,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743386589791,0.14540885,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743386590174,14.78246952,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743386591966,14.66706067,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743386592161,14.95138381,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743386593178,33.60103267,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743386594090,41.52173267,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743386595165,41.66489529,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743386596164,19.21829514,126.24,126.22,0.01493399]
["bitfinex","SOLUSD",1743386596496,18.933972,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743386596689,33.57103267,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743386597389,14.92138381,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743386600077,81.1,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743386600281,81.41532419,126.25,126.21,0.03]
["bitfinex","SOLUSD",1743386600883,81.27316262,126.25,126.21,0.03]
["bitfinex","SOLUSD",1743386601692,95.91022329,126.25,126.21,0.03]
["bitfinex","SOLUSD",1743386601902,14.63706067,126.23,126.21,0.03]
["bitfinex","SOLUSD",1743386602091,14.92138381,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743386602903,22.84398381,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743386604292,48.91363267,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743386604491,81.007,126.2,126.18,0.03]
["bitfinex","SOLUSD",1743386604682,53.71319424,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743386604871,81.38432314,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743386605071,114.81319424,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743386605494,121.10588065,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743386606174,114.81319424,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743386606381,122.59743267,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743386606692,122.73959424,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743386608590,41.78175581,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743386608792,14.63706067,126.11,126.08,1.5802]
["bitfinex","SOLUSD",1743386609012,81.1,126.12,126.08,9.5116]
["bitfinex","SOLUSD",1743386609603,81.38432314,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743386610295,14.63706067,126.15,126.09,0.28432314]
["bitfinex","SOLUSD",1743386610495,95.73706067,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743386612603,95.73706067,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743386612993,103.66356067,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1743386613208,14.63706067,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743386613500,14.92138381,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743386613677,89.0265,126.16,126.09,8.21492314]
["bitfinex","SOLUSD",1743386613678,95.73706067,126.16,126.09,8.21492314]
["bitfinex","SOLUSD",1743386613884,81.1,126.16,126.09,8.21492314]
["bitfinex","SOLUSD",1743386614292,81.1,126.16,126.09,28.04202314]
["bitfinex","SOLUSD",1743386614618,14.63706067,126.18,126.09,28.04202314]
["bitfinex","SOLUSD",1743386614903,14.63706067,126.18,126.11,0.28432314]
["bitfinex","SOLUSD",1743386615099,0.16412775,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1743386615334,0.16412775,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743386615689,0.16412775,126.12,126.09,7.9306]
["bitfinex","SOLUSD",1743386616008,0.16412775,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1743386616513,0.16412775,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386622615,23.01441156,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386623822,0.44845089,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386626816,0.16412775,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386633722,0.16412775,126.12,126.11,0.17216157]
["bitfinex","SOLUSD",1743386634110,81.1,126.15,126.11,0.17216157]
["bitfinex","SOLUSD",1743386634929,14.70006067,126.16,126.11,0.17216157]
["bitfinex","SOLUSD",1743386635226,0.15655444,126.12,126.11,0.17216157]
["bitfinex","SOLUSD",1743386635725,0.15655444,126.12,126.11,7.9595]
["bitfinex","SOLUSD",1743386635905,0.15655444,126.12,126.11,8.24382314]
["bitfinex","SOLUSD",1743386637021,0.15655444,126.12,126.11,26.893472]
["bitfinex","SOLUSD",1743386637429,0.17337267,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1743386637809,0.17337267,126.13,126.12,8.21322314]
["bitfinex","SOLUSD",1743386638614,0.17337267,126.13,126.12,8.07106157]
["bitfinex","SOLUSD",1743386639620,0.17337267,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743386649427,8.10177267,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743386649625,22.73883334,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743386650621,14.92138381,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386652037,22.85028381,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386652240,41.49993267,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386652439,56.13699334,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386653762,57.71959334,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386655020,57.86329386,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386656041,58.00545543,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743386656248,33.28670953,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386656423,40.70670953,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386658144,48.63750953,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386659638,48.92183267,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386660049,40.99103267,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386660242,48.92183267,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386660849,40.99103267,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386661230,48.92183267,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386661655,43.73164306,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386663654,49.04951973,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386664154,49.1916813,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743386664966,20.0,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743386665276,15.04907087,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386666080,22.98367087,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386668256,41.63331973,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386668850,122.73331973,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386672765,81.1,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386672957,111.21754773,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743386673265,81.1,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743386673445,95.86474773,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743386674155,81.1,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743386674356,95.86474773,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743386674859,81.1,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743386675063,0.1695066,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386676469,0.1695066,126.03,126.02,0.17216157]
["bitfinex","SOLUSD",1743386676675,0.1695066,126.03,126.02,7.9652]
["bitfinex","SOLUSD",1743386677050,0.1695066,126.03,126.02,8.10736157]
["bitfinex","SOLUSD",1743386678449,0.1695066,126.03,126.02,0.17216157]
["bitfinex","SOLUSD",1743386679258,0.1695066,126.03,126.02,8.10736157]
["bitfinex","SOLUSD",1743386680960,0.1695066,126.03,126.02,8.24952314]
["bitfinex","SOLUSD",1743386687969,7.282e-05,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1743386688369,6.176e-05,126.05,126.03,18.933972]
["bitfinex","SOLUSD",1743386689176,6.176e-05,126.05,126.03,0.28432314]
["bitfinex","SOLUSD",1743386689682,0.063,126.04,126.03,8.21892314]
["bitfinex","SOLUSD",1743386695086,0.23189666,126.04,126.03,8.21892314]
["bitfinex","SOLUSD",1743386697671,0.23189666,126.04,126.03,26.868572]
["bitfinex","SOLUSD",1743386697878,0.23189666,126.04,126.03,8.21892314]
["bitfinex","SOLUSD",1743386698086,0.23189666,126.04,126.03,26.868572]
["bitfinex","SOLUSD",1743386700498,9.666e-05,126.04,126.03,26.868572]
["bitfinex","SOLUSD",1743386700793,9.443e-05,126.05,126.03,8.50324628]
["bitfinex","SOLUSD",1743386701093,9.443e-05,126.05,126.04,18.933972]
["bitfinex","SOLUSD",1743386701293,9.443e-05,126.05,126.04,0.28432314]
["bitfinex","SOLUSD",1743386702202,9.443e-05,126.05,126.04,8.21822314]
["bitfinex","SOLUSD",1743386706778,9.443e-05,126.05,126.04,26.867872]
["bitfinex","SOLUSD",1743386707998,9.443e-05,126.05,126.04,8.21822314]
["bitfinex","SOLUSD",1743386708195,0.16981953,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743386708397,0.16981953,126.06,126.05,26.353972]
["bitfinex","SOLUSD",1743386708900,0.16981953,126.06,126.05,34.287272]
["bitfinex","SOLUSD",1743386711922,1.953e-05,126.06,126.05,34.57159514]
["bitfinex","SOLUSD",1743386714126,0.063,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743386714504,0.063,126.11,126.07,20.578272]
["bitfinex","SOLUSD",1743386714689,0.063,126.13,126.11,0.28432314]
["bitfinex","SOLUSD",1743386714884,0.063,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1743386715087,0.21692601,126.13,126.12,8.21322314]
["bitfinex","SOLUSD",1743386715289,0.21692601,126.13,126.12,8.07106157]
["bitfinex","SOLUSD",1743386715502,0.21692601,126.13,126.12,8.21322314]
["bitfinex","SOLUSD",1743386715890,0.21692601,126.13,126.12,8.07106157]
["bitfinex","SOLUSD",1743386718106,0.21692601,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1743386723023,9.66306685,126.13,126.07,8.21642314]
["bitfinex","SOLUSD",1743386723507,15.77196685,126.13,126.07,8.21642314]
["bitfinex","SOLUSD",1743386724102,9.44614084,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743386724327,9.44614084,126.09,126.06,0.14216157]
["bitfinex","SOLUSD",1743386725125,9.44614084,126.09,126.06,8.07476157]
["bitfinex","SOLUSD",1743386726124,9.44614084,126.1,126.06,8.07476157]
["bitfinex","SOLUSD",1743386728134,97.94614084,126.11,126.06,8.07476157]
["bitfinex","SOLUSD",1743386728433,1.5923,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743386728833,1.5923,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1743386729432,9.44614084,126.1,126.05,0.34732314]
["bitfinex","SOLUSD",1743386729628,9.44614084,126.1,126.06,7.9325]
["bitfinex","SOLUSD",1743386730328,90.54614084,126.11,126.06,7.9325]
["bitfinex","SOLUSD",1743386730534,81.1,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1743386730721,81.1,126.11,126.07,0.28432314]
["bitfinex","SOLUSD",1743386730909,81.1,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1743386731106,81.1,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743386731107,11.03844084,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743386731320,92.13844084,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743386732135,100.06744084,126.12,126.05,7.9963]
["bitfinex","SOLUSD",1743386733523,9.44614084,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743386734111,17.66316398,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743386735015,74.0973762,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743386735222,74.26883139,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743386735422,36.48426803,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743386735737,0.17145519,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743386736336,0.14870435,126.07,126.06,0.14216157]
["bitfinex","SOLUSD",1743386738021,0.14870435,126.07,126.06,8.07486157]
["bitfinex","SOLUSD",1743386738420,0.14870435,126.07,126.06,26.866672]
["bitfinex","SOLUSD",1743386738630,4.35e-06,126.07,126.06,27.15099514]
["bitfinex","SOLUSD",1743386738825,2.805e-05,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743386739029,2.805e-05,126.09,126.08,25.523672]
["bitfinex","SOLUSD",1743386739227,3.374e-05,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743386739431,3.374e-05,126.1,126.09,0.28432314]
["bitfinex","SOLUSD",1743386739831,3.374e-05,126.1,126.09,8.21512314]
["bitfinex","SOLUSD",1743386742030,0.16609559,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743386742031,2.933e-05,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743386742231,2.933e-05,126.11,126.1,26.333972]
["bitfinex","SOLUSD",1743386743642,1.89e-06,126.12,126.11,19.21829514]
["bitfinex","SOLUSD",1743386743847,1.89e-06,126.12,126.11,20.79139514]
["bitfinex","SOLUSD",1743386744227,1.89e-06,126.12,126.11,28.72089514]
["bitfinex","SOLUSD",1743386744430,0.16921688,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743386746242,0.16921688,126.14,126.12,26.862872]
["bitfinex","SOLUSD",1743386747151,0.16921688,126.14,126.12,8.21322314]
["bitfinex","SOLUSD",1743386749853,0.16921688,126.14,126.12,8.07106157]
["bitfinex","SOLUSD",1743386750030,0.16921688,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743386750357,0.16921688,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743386751336,0.16921688,126.14,126.12,0.20516157]
["bitfinex","SOLUSD",1743386751531,0.16921688,126.14,126.12,8.13406157]
["bitfinex","SOLUSD",1743386752661,0.16921688,126.14,126.12,8.27622314]
["bitfinex","SOLUSD",1743386754177,0.063,126.13,126.12,8.27622314]
["bitfinex","SOLUSD",1743386755245,0.22894216,126.13,126.12,8.27622314]
["bitfinex","SOLUSD",1743386758497,0.22894216,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743386760490,0.22894216,126.13,126.12,0.20516157]
["bitfinex","SOLUSD",1743386762603,0.22894216,126.13,126.12,7.9919]
["bitfinex","SOLUSD",1743386762790,0.22894216,126.13,126.12,8.13406157]
["bitfinex","SOLUSD",1743386762989,0.22894216,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743386763189,23.18029968,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743386763397,18.933972,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743386763703,9.44516166,126.09,126.05,0.20516157]
["bitfinex","SOLUSD",1743386763911,9.44516166,126.08,126.05,0.20516157]
["bitfinex","SOLUSD",1743386764084,9.44516166,126.09,126.05,0.20516157]
["bitfinex","SOLUSD",1743386764285,9.44516166,126.08,126.05,0.20516157]
["bitfinex","SOLUSD",1743386764485,9.44516166,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743386764692,9.44516166,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743386765703,14.76099346,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743386766913,81.1,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743386768818,81.1,126.08,126.06,0.14216157]
["bitfinex","SOLUSD",1743386769620,81.1,126.08,126.05,0.20516157]
["bitfinex","SOLUSD",1743386769993,95.86099346,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743386771310,103.79259346,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743386772000,14.76099346,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743386772512,103.79259346,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743386773116,14.76099346,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743386773326,16.42679346,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743386773814,1.6658,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743386774001,103.26099346,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743386774203,103.26099346,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743386774403,81.1,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743386775117,0.14966389,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743386775501,22.84275735,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743386776300,14.91065735,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743386777219,0.14966389,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743386778225,22.84275735,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743386779825,62.69298438,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743386780026,37.20631006,126.06,126.05,0.033]
["bitfinex","SOLUSD",1743386780218,41.09496546,126.06,126.05,0.033]
["bitfinex","SOLUSD",1743386780920,22.4453166,126.06,126.05,0.033]
["bitfinex","SOLUSD",1743386781826,81.38432314,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743386782129,33.83712703,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743386782807,33.69496546,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743386783332,41.62826546,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743386786310,41.77042703,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743386787204,18.64964886,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386787408,33.41064232,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386787619,15.0453166,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386788134,14.76099346,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386788332,20.96949346,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743386788529,14.76099346,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743386788730,22.69499346,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743386789036,14.76099346,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386789438,14.76099346,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743386789837,13.26099346,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743386790133,21.19509346,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743386790319,14.76099346,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386790514,15.0453166,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743386791030,96.1453166,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743386791937,81.1,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743386792122,14.76099346,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386795134,14.9344247,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386796635,0.17343124,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386799344,14.9344247,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386799543,22.8690247,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386800140,23.15334784,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386800334,41.8029967,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386803636,41.94515827,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386804925,45.8827925,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743386805348,20.0,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743386805642,0.42648471,125.99,125.93,0.03]
["bitfinex","SOLUSD",1743386805849,15.0453166,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743386807136,7.4,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743386807448,15.0453166,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743386808428,57.91005892,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743386812072,57.91005892,125.94,125.88,2.8507203]
["bitfinex","SOLUSD",1743386812073,0.28432314,125.9,125.88,2.8507203]
["bitfinex","SOLUSD",1743386812352,15.0453166,125.89,125.88,2.8507203]
["bitfinex","SOLUSD",1743386812571,33.69496546,125.89,125.88,2.8507203]
["bitfinex","SOLUSD",1743386813439,41.63836546,125.89,125.88,2.8507203]
["bitfinex","SOLUSD",1743386814755,15.0453166,125.89,125.88,2.8507203]
["bitfinex","SOLUSD",1743386815142,15.2141562,125.89,125.88,2.8507203]
["bitfinex","SOLUSD",1743386815533,41.80720506,125.89,125.88,2.8507203]
["bitfinex","SOLUSD",1743386818059,14.92983306,125.89,125.88,2.8507203]
["bitfinex","SOLUSD",1743386818438,15.2141562,125.89,125.88,2.8507203]
["bitfinex","SOLUSD",1743386819341,0.1688396,125.89,125.88,2.8507203]
["bitfinex","SOLUSD",1743386820241,0.1688396,125.89,125.88,10.93688187]
["bitfinex","SOLUSD",1743386820541,0.1688396,125.89,125.88,10.96688187]
["bitfinex","SOLUSD",1743386820743,0.1688396,125.89,125.88,3.02288187]
["bitfinex","SOLUSD",1743386821562,0.1688396,125.89,125.88,11.10904344]
["bitfinex","SOLUSD",1743386822969,0.1688396,125.89,125.88,29.7586923]
["bitfinex","SOLUSD",1743386825075,0.16829692,125.9,125.89,18.79181043]
["bitfinex","SOLUSD",1743386825862,0.16829692,125.9,125.89,0.28432314]
["bitfinex","SOLUSD",1743386826457,0.16829692,125.9,125.89,6.57442314]
["bitfinex","SOLUSD",1743386826663,0.16829692,125.9,125.89,15.81822314]
["bitfinex","SOLUSD",1743386827153,0.16829692,125.9,125.89,23.76162314]
["bitfinex","SOLUSD",1743386827552,0.16829692,125.9,125.89,16.14162314]
["bitfinex","SOLUSD",1743386831192,0.16098173,125.91,125.89,35.07559514]
["bitfinex","SOLUSD",1743386831483,8.173e-05,125.91,125.9,19.21829514]
["bitfinex","SOLUSD",1743386832186,6.492e-05,125.92,125.91,19.21829514]
["bitfinex","SOLUSD",1743386832360,1.842e-05,125.93,125.92,19.21829514]
["bitfinex","SOLUSD",1743386832569,1.842e-05,125.93,125.92,28.48209514]
["bitfinex","SOLUSD",1743386832757,2.73e-05,125.94,125.93,25.77939514]
["bitfinex","SOLUSD",1743386832956,0.15411802,125.95,125.93,25.77939514]
["bitfinex","SOLUSD",1743386833256,0.15411802,125.95,125.94,27.15849514]
["bitfinex","SOLUSD",1743386834163,0.063,125.99,125.95,0.28432314]
["bitfinex","SOLUSD",1743386835164,0.16351649,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1743386839066,0.16351649,125.96,125.94,18.933972]
["bitfinex","SOLUSD",1743386839265,0.16351649,125.96,125.95,26.73141043]
["bitfinex","SOLUSD",1743386840495,0.16351649,125.96,125.95,26.873572]
["bitfinex","SOLUSD",1743386842387,0.16351649,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1743386844566,0.22651649,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1743386845368,0.22651649,125.96,125.95,8.22392314]
["bitfinex","SOLUSD",1743386850778,0.22651649,125.96,125.95,8.08176157]
["bitfinex","SOLUSD",1743386851092,0.22651649,125.96,125.95,26.873572]
["bitfinex","SOLUSD",1743386851972,0.22651649,125.96,125.95,27.15789514]
["bitfinex","SOLUSD",1743386854096,0.063,125.96,125.95,27.15789514]
["bitfinex","SOLUSD",1743386855203,0.22676295,125.96,125.95,27.15789514]
["bitfinex","SOLUSD",1743386862699,0.15928333,125.98,125.97,0.28432314]
["bitfinex","SOLUSD",1743386863011,0.15928333,125.98,125.97,26.65829514]
["bitfinex","SOLUSD",1743386863699,0.15928333,125.98,125.97,34.59659514]
["bitfinex","SOLUSD",1743386865304,0.15928333,125.98,125.97,26.373972]
["bitfinex","SOLUSD",1743386865484,0.15928333,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1743386867212,0.15928333,125.98,125.97,27.15659514]
["bitfinex","SOLUSD",1743386867709,0.15928333,125.98,125.97,19.21829514]
["bitfinex","SOLUSD",1743386869502,0.15928333,125.98,125.97,27.15659514]
["bitfinex","SOLUSD",1743386871416,0.15928333,125.98,125.97,18.933972]
["bitfinex","SOLUSD",1743386874118,0.063,125.99,125.98,0.28432314]
["bitfinex","SOLUSD",1743386875215,0.21357991,125.99,125.98,0.28432314]
["bitfinex","SOLUSD",1743386876414,0.21357991,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743386876711,14.76767244,125.98,125.94,0.03]
["bitfinex","SOLUSD",1743386876913,24.55515235,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743386879017,16.61795235,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743386880310,1.85027991,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743386882303,0.21357991,125.99,125.96,18.933972]
["bitfinex","SOLUSD",1743386884516,0.21357991,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743386887030,22.91865235,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743386887225,1.5491,125.98,125.94,0.03]
["bitfinex","SOLUSD",1743386888529,1.5491,125.98,125.94,0.31432314]
["bitfinex","SOLUSD",1743386890214,1.5491,125.98,125.94,0.17216157]
["bitfinex","SOLUSD",1743386893742,1.5491,125.98,125.95,0.28432314]
["bitfinex","SOLUSD",1743386893922,6.57167991,125.99,125.95,0.28432314]
["bitfinex","SOLUSD",1743386894126,6.4211,125.99,125.95,0.28432314]
["bitfinex","SOLUSD",1743386895032,0.063,125.99,125.95,0.28432314]
["bitfinex","SOLUSD",1743386895238,0.15608816,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1743386895437,0.15608816,125.96,125.95,8.22392314]
["bitfinex","SOLUSD",1743386896234,0.15608816,125.96,125.95,18.79181043]
["bitfinex","SOLUSD",1743386896420,0.15608816,125.96,125.95,18.933972]
["bitfinex","SOLUSD",1743386898542,0.15608816,125.96,125.95,26.873572]
["bitfinex","SOLUSD",1743386902835,0.15608816,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1743386904964,0.15608816,125.96,125.94,0.03]
["bitfinex","SOLUSD",1743386905438,9.61547728,125.96,125.94,0.03]
["bitfinex","SOLUSD",1743386905647,19.21097728,125.96,125.94,0.03]
["bitfinex","SOLUSD",1743386906027,9.45938912,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743386906421,36.33296112,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743386906631,6.6613,125.92,125.88,2.8807203]
["bitfinex","SOLUSD",1743386906839,9.45938912,125.9,125.88,2.8807203]
["bitfinex","SOLUSD",1743386910331,9.45938912,125.91,125.88,2.8807203]
["bitfinex","SOLUSD",1743386910645,6.6613,125.92,125.89,0.28432314]
["bitfinex","SOLUSD",1743386910832,9.45938912,125.94,125.89,0.28432314]
["bitfinex","SOLUSD",1743386911033,9.45938912,125.95,125.89,0.28432314]
["bitfinex","SOLUSD",1743386911224,9.45938912,125.95,125.89,18.933972]
["bitfinex","SOLUSD",1743386912151,9.45938912,125.95,125.89,26.877072]
["bitfinex","SOLUSD",1743386912335,106.07717728,125.96,125.89,26.877072]
["bitfinex","SOLUSD",1743386912539,9.45938912,125.95,125.89,26.877072]
["bitfinex","SOLUSD",1743386913344,96.61778816,125.96,125.89,26.877072]
["bitfinex","SOLUSD",1743386913534,89.19778816,125.96,125.89,26.877072]
["bitfinex","SOLUSD",1743386913730,22.88337674,125.96,125.89,46.735672]
["bitfinex","SOLUSD",1743386913938,0.15608816,125.96,125.89,48.256172]
["bitfinex","SOLUSD",1743386914130,14.78558858,125.98,125.89,48.256172]
["bitfinex","SOLUSD",1743386914332,14.78558858,125.98,125.9,18.933972]
["bitfinex","SOLUSD",1743386914536,14.78558858,125.98,125.91,0.28432314]
["bitfinex","SOLUSD",1743386915256,0.16509399,125.92,125.91,0.28432314]
["bitfinex","SOLUSD",1743386915952,0.16509399,125.92,125.91,8.22642314]
["bitfinex","SOLUSD",1743386916729,0.16509399,125.92,125.91,27.16039514]
["bitfinex","SOLUSD",1743386918645,0.21592115,125.95,125.93,0.56864628]
["bitfinex","SOLUSD",1743386918854,0.21592115,125.95,125.94,7.70432314]
["bitfinex","SOLUSD",1743386920046,0.21592115,125.95,125.94,15.64452314]
["bitfinex","SOLUSD",1743386922461,0.14324816,125.96,125.94,34.57849514]
["bitfinex","SOLUSD",1743386922660,0.14324816,125.96,125.95,19.21829514]
["bitfinex","SOLUSD",1743386924474,0.14324816,125.96,125.95,27.15789514]
["bitfinex","SOLUSD",1743386928570,0.14324816,125.96,125.95,33.47309113]
["bitfinex","SOLUSD",1743386928983,0.12821391,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1743386929146,0.063,126.04,126.02,0.28432314]
["bitfinex","SOLUSD",1743386929348,0.063,126.04,126.02,7.70432314]
["bitfinex","SOLUSD",1743386930884,0.063,126.04,126.03,19.21829514]
["bitfinex","SOLUSD",1743386933141,0.063,126.04,126.03,23.1316435]
["bitfinex","SOLUSD",1743386933559,0.063,126.09,126.07,18.933972]
["bitfinex","SOLUSD",1743386934845,0.063,126.09,126.07,26.333972]
["bitfinex","SOLUSD",1743386935250,0.23690699,126.09,126.08,19.21829514]
["bitfinex","SOLUSD",1743386935454,0.00544481,126.17,126.11,0.28432314]
["bitfinex","SOLUSD",1743386935647,0.00544481,126.17,126.11,38.933972]
["bitfinex","SOLUSD",1743386935852,0.00544481,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743386936256,0.00544481,126.17,126.14,0.42648471]
["bitfinex","SOLUSD",1743386937263,0.00544481,126.17,126.16,0.42648471]
["bitfinex","SOLUSD",1743386937647,0.00544481,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743386937851,0.00544481,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743386940670,0.00544481,126.17,126.12,7.4]
["bitfinex","SOLUSD",1743386940853,0.00544481,126.17,126.1,18.933972]
["bitfinex","SOLUSD",1743386940854,20.79508858,126.16,126.1,18.933972]
["bitfinex","SOLUSD",1743386941474,14.78558858,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743386941863,22.71388858,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743386942371,14.78558858,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743386942871,22.71388858,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743386943456,0.03,126.14,126.1,18.933972]
["bitfinex","SOLUSD",1743386944173,0.03,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743386944557,14.81558858,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743386944873,0.03,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743386945178,14.78558858,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743386945676,14.78558858,126.13,126.09,0.28432314]
["bitfinex","SOLUSD",1743386946679,14.78558858,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743386948485,14.78558858,126.13,126.06,18.933972]
["bitfinex","SOLUSD",1743386948486,14.78558858,126.12,126.06,18.933972]
["bitfinex","SOLUSD",1743386948655,14.78558858,126.11,126.06,0.28432314]
["bitfinex","SOLUSD",1743386948854,14.78558858,126.1,126.06,0.28432314]
["bitfinex","SOLUSD",1743386949074,6.0095,126.09,126.06,0.14216157]
["bitfinex","SOLUSD",1743386950376,20.79508858,126.09,126.03,228.88]
["bitfinex","SOLUSD",1743386950571,20.79508858,126.09,126.04,0.28432314]
["bitfinex","SOLUSD",1743386950963,28.72618858,126.09,126.04,0.28432314]
["bitfinex","SOLUSD",1743386951778,14.78558858,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743386951979,6.0095,126.09,126.04,0.28432314]
["bitfinex","SOLUSD",1743386952575,6.0095,126.09,126.04,26.867672]
["bitfinex","SOLUSD",1743386954968,16.35238858,126.12,126.06,0.28432314]
["bitfinex","SOLUSD",1743386955164,0.16136724,126.07,126.06,0.28432314]
["bitfinex","SOLUSD",1743386956088,0.16136724,126.07,126.04,7.9337]
["bitfinex","SOLUSD",1743386956089,41.01205582,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743386956293,16.41608858,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743386956791,1.6305,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743386957087,0.16136724,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743386958695,0.16136724,126.07,126.05,18.933972]
["bitfinex","SOLUSD",1743386961725,0.16136724,126.07,126.05,26.867272]
["bitfinex","SOLUSD",1743386964191,0.16136724,126.07,126.05,18.933972]
["bitfinex","SOLUSD",1743386966308,0.16136724,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743386966471,14.94695582,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743386966812,0.16136724,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743386966975,14.78558858,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743386967174,22.71828858,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743386967379,16.41608858,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743386969793,14.15856724,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743386969794,6.22646724,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743386970012,0.16136724,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743386971303,0.16136724,126.07,126.05,18.933972]
["bitfinex","SOLUSD",1743386971999,0.16136724,126.07,126.06,19.21829514]
["bitfinex","SOLUSD",1743386973084,0.16136724,126.07,126.06,0.28432314]
["bitfinex","SOLUSD",1743386973416,0.16136724,126.07,126.06,8.21702314]
["bitfinex","SOLUSD",1743386973582,0.16136724,126.07,126.06,0.28432314]
["bitfinex","SOLUSD",1743386973780,0.16136724,126.07,126.06,8.21702314]
["bitfinex","SOLUSD",1743386974101,14.78558858,126.1,126.06,8.21702314]
["bitfinex","SOLUSD",1743386974398,14.78558858,126.11,126.06,8.21702314]
["bitfinex","SOLUSD",1743386974793,14.78558858,126.11,126.06,7.71702314]
["bitfinex","SOLUSD",1743386975182,0.16879232,126.07,126.06,7.71702314]
["bitfinex","SOLUSD",1743386976784,0.16879232,126.07,126.06,7.85918471]
["bitfinex","SOLUSD",1743386977891,0.16879232,126.07,126.06,8.00134628]
["bitfinex","SOLUSD",1743386987192,0.16879232,126.07,126.06,0.14216157]
["bitfinex","SOLUSD",1743386988614,0.16879232,126.07,126.06,8.07486157]
["bitfinex","SOLUSD",1743386989119,0.16879232,126.07,126.06,0.14216157]
["bitfinex","SOLUSD",1743386989822,0.16879232,126.07,126.06,8.07486157]
["bitfinex","SOLUSD",1743386990323,0.16879232,126.07,126.06,0.14216157]
["bitfinex","SOLUSD",1743386992113,0.16879232,126.07,126.06,0.20516157]
["bitfinex","SOLUSD",1743386992514,0.19879232,126.07,126.06,0.20516157]
["bitfinex","SOLUSD",1743386994233,0.03,126.07,126.06,8.13786157]
["bitfinex","SOLUSD",1743386994531,0.03,126.07,126.06,26.929672]
["bitfinex","SOLUSD",1743386995336,0.19981383,126.07,126.06,26.929672]
["bitfinex","SOLUSD",1743386996124,0.19981383,126.07,126.06,27.21399514]
["bitfinex","SOLUSD",1743386997731,0.17181223,126.09,126.07,19.21829514]
["bitfinex","SOLUSD",1743386998230,0.16198996,126.1,126.07,19.21829514]
["bitfinex","SOLUSD",1743386998231,0.16198996,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1743386998420,0.15596538,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1743386998615,0.16435211,126.13,126.1,20.82279514]
["bitfinex","SOLUSD",1743386998821,0.16435211,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1743386999617,0.16435211,126.13,126.12,22.88821776]
["bitfinex","SOLUSD",1743387000014,0.16435211,126.13,126.12,30.81711776]
["bitfinex","SOLUSD",1743387000425,0.16435211,126.13,126.12,26.862872]
["bitfinex","SOLUSD",1743387002428,0.16435211,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1743387002817,0.16435211,126.13,126.12,26.862872]
["bitfinex","SOLUSD",1743387003338,0.16435211,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1743387005126,0.16435211,126.13,126.12,26.862872]
["bitfinex","SOLUSD",1743387005836,0.16435211,126.13,126.12,26.925872]
["bitfinex","SOLUSD",1743387006024,0.19435211,126.13,126.12,26.925872]
["bitfinex","SOLUSD",1743387007613,0.19435211,126.13,126.12,27.21019514]
["bitfinex","SOLUSD",1743387007812,0.15707771,126.16,126.13,0.28432314]
["bitfinex","SOLUSD",1743387008013,0.15707771,126.16,126.15,0.28432314]
["bitfinex","SOLUSD",1743387009339,0.15707771,126.16,126.15,27.14529514]
["bitfinex","SOLUSD",1743387010322,0.15707771,126.16,126.15,27.64529514]
["bitfinex","SOLUSD",1743387011337,0.15707771,126.16,126.15,27.14529514]
["bitfinex","SOLUSD",1743387011546,0.15707771,126.16,126.15,27.64529514]
["bitfinex","SOLUSD",1743387013845,0.063,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1743387014040,0.063,126.19,126.18,26.333972]
["bitfinex","SOLUSD",1743387015331,0.22867752,126.19,126.18,26.333972]
["bitfinex","SOLUSD",1743387015531,0.22867752,126.19,126.18,34.259072]
["bitfinex","SOLUSD",1743387017743,0.22867752,126.19,126.18,26.333972]
["bitfinex","SOLUSD",1743387017947,0.22867752,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1743387020043,0.22867752,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743387021047,15.0142661,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743387021633,0.22867752,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1743387021946,0.22867752,126.19,126.18,27.14339514]
["bitfinex","SOLUSD",1743387025954,0.22867752,126.19,126.18,34.52339514]
["bitfinex","SOLUSD",1743387026147,0.22867752,126.19,126.18,34.239072]
["bitfinex","SOLUSD",1743387027850,0.22867752,126.19,126.18,7.66432314]
["bitfinex","SOLUSD",1743387028258,0.22867752,126.19,126.18,15.87374628]
["bitfinex","SOLUSD",1743387028551,0.22867752,126.19,126.18,34.52339514]
["bitfinex","SOLUSD",1743387028751,7.752e-05,126.19,126.18,36.60748151]
["bitfinex","SOLUSD",1743387029054,7.752e-05,126.19,126.18,34.52339514]
["bitfinex","SOLUSD",1743387029256,7.752e-05,126.19,126.18,35.02339514]
["bitfinex","SOLUSD",1743387030157,7.752e-05,126.19,126.18,34.52339514]
["bitfinex","SOLUSD",1743387031658,0.03007752,126.19,126.18,34.52339514]
["bitfinex","SOLUSD",1743387034163,0.03,126.19,126.18,34.52339514]
["bitfinex","SOLUSD",1743387034467,0.03,126.19,126.18,115.52339514]
["bitfinex","SOLUSD",1743387035258,0.18013485,126.19,126.18,115.52339514]
["bitfinex","SOLUSD",1743387040043,0.21668659,126.26,126.22,20.28432314]
["bitfinex","SOLUSD",1743387040368,0.04337245,126.24,126.23,26.59829514]
["bitfinex","SOLUSD",1743387041151,0.04337245,126.24,126.23,26.313972]
["bitfinex","SOLUSD",1743387041858,0.04337245,126.24,126.23,34.235972]
["bitfinex","SOLUSD",1743387043179,0.04337245,126.24,126.23,26.313972]
["bitfinex","SOLUSD",1743387045272,0.04337245,126.24,126.23,7.66432314]
["bitfinex","SOLUSD",1743387045443,1.63617245,126.24,126.23,0.28432314]
["bitfinex","SOLUSD",1743387048374,1.63617245,126.24,126.23,8.20632314]
["bitfinex","SOLUSD",1743387050260,0.04337245,126.24,126.23,26.855972]
["bitfinex","SOLUSD",1743387051370,0.04337245,126.24,126.23,27.14029514]
["bitfinex","SOLUSD",1743387054166,0.03,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1743387055270,0.19051324,126.25,126.24,8.20572314]
["bitfinex","SOLUSD",1743387055457,0.19051324,126.25,126.24,34.51969514]
["bitfinex","SOLUSD",1743387056279,0.19051324,126.25,126.24,34.235372]
["bitfinex","SOLUSD",1743387061380,0.19051324,126.25,126.24,34.51969514]
["bitfinex","SOLUSD",1743387061903,0.19051324,126.25,126.24,38.53477914]
["bitfinex","SOLUSD",1743387063169,0.19051324,126.25,126.24,34.235372]
["bitfinex","SOLUSD",1743387064688,0.19051324,126.25,126.24,34.51969514]
["bitfinex","SOLUSD",1743387066002,0.19051324,126.25,126.24,115.51969514]
["bitfinex","SOLUSD",1743387068771,0.22883531,126.26,126.25,19.21829514]
["bitfinex","SOLUSD",1743387068969,6.535e-05,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743387070470,6.535e-05,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1743387071072,6.535e-05,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743387072786,6.535e-05,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743387074173,0.063,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1743387075290,0.16435534,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743387076888,0.16435534,126.27,126.23,26.57144886]
["bitfinex","SOLUSD",1743387077096,10.93432184,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1743387077601,1.5213,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1743387078503,10.93432184,126.26,126.22,8.20682314]
["bitfinex","SOLUSD",1743387078702,10.93432184,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743387078916,9.41302184,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387080903,1.5213,126.26,126.24,0.34732314]
["bitfinex","SOLUSD",1743387081083,0.19435534,126.27,126.24,0.34732314]
["bitfinex","SOLUSD",1743387082293,0.19435534,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743387084411,9.60737718,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743387084607,9.41302184,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387086613,16.01102184,126.26,126.24,0.20516157]
["bitfinex","SOLUSD",1743387086811,0.19435534,126.27,126.24,0.34732314]
["bitfinex","SOLUSD",1743387087314,0.19435534,126.27,126.24,18.996972]
["bitfinex","SOLUSD",1743387087514,9.60737718,126.27,126.24,0.34732314]
["bitfinex","SOLUSD",1743387089333,0.19435534,126.27,126.25,0.28432314]
["bitfinex","SOLUSD",1743387090914,0.19435534,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743387091913,0.19435534,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743387094124,0.03,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743387095322,0.18950797,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743387096131,0.18950797,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1743387097120,0.18950797,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743387097929,0.18950797,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743387098128,9.60252981,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743387100329,0.18950797,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743387101228,0.18950797,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1743387102433,0.18950797,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1743387102933,0.18950797,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1743387103247,0.18950797,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743387104013,0.18950797,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1743387104615,0.18950797,126.27,126.26,8.48874628]
["bitfinex","SOLUSD",1743387106738,0.19860627,126.29,126.27,19.21829514]
["bitfinex","SOLUSD",1743387106916,6.27e-06,126.29,126.28,34.58179514]
["bitfinex","SOLUSD",1743387107225,0.20012888,126.3,126.29,19.21829514]
["bitfinex","SOLUSD",1743387107433,0.20012888,126.3,126.29,100.21829514]
["bitfinex","SOLUSD",1743387108643,0.20012888,126.3,126.29,108.13649514]
["bitfinex","SOLUSD",1743387110716,0.20012888,126.3,126.29,99.933972]
["bitfinex","SOLUSD",1743387112644,0.20012888,126.3,126.29,107.852172]
["bitfinex","SOLUSD",1743387112847,0.20012888,126.3,126.29,99.933972]
["bitfinex","SOLUSD",1743387114121,0.03,126.3,126.29,99.933972]
["bitfinex","SOLUSD",1743387115429,0.17395953,126.3,126.29,99.933972]
["bitfinex","SOLUSD",1743387116534,0.17395953,126.3,126.28,0.28432314]
["bitfinex","SOLUSD",1743387117533,0.17395953,126.3,126.29,18.79181043]
["bitfinex","SOLUSD",1743387119644,0.17395953,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743387120563,0.17395953,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1743387120846,0.17395953,126.3,126.29,8.20252314]
["bitfinex","SOLUSD",1743387121052,0.17395953,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743387121350,0.17395953,126.3,126.29,8.20252314]
["bitfinex","SOLUSD",1743387122657,0.17395953,126.3,126.29,8.48684628]
["bitfinex","SOLUSD",1743387126573,0.17395953,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743387126737,14.86150227,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1743387127071,30.88980227,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743387127365,45.57734501,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743387127538,30.88980227,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743387128261,45.57734501,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743387128461,30.88980227,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743387128838,45.57734501,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743387129364,45.86166815,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743387129571,14.68754274,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387134170,14.68754274,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743387134359,14.68754274,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387135382,14.83565756,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387135679,9.56733682,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387137775,0.14811482,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387137979,0.14811482,126.25,126.24,0.20516157]
["bitfinex","SOLUSD",1743387139578,0.14811482,126.25,126.24,26.918372]
["bitfinex","SOLUSD",1743387143555,0.14811482,126.25,126.24,27.20269514]
["bitfinex","SOLUSD",1743387144879,0.14811482,126.25,126.24,26.918372]
["bitfinex","SOLUSD",1743387145075,0.14811482,126.25,126.24,0.20516157]
["bitfinex","SOLUSD",1743387146376,0.14811482,126.25,126.24,8.12656157]
["bitfinex","SOLUSD",1743387146571,0.14811482,126.25,126.24,8.26872314]
["bitfinex","SOLUSD",1743387146954,0.14811482,126.25,126.24,8.55304628]
["bitfinex","SOLUSD",1743387147360,0.14811482,126.25,126.24,15.91304628]
["bitfinex","SOLUSD",1743387149670,0.14811482,126.25,126.24,34.56269514]
["bitfinex","SOLUSD",1743387149877,0.14811482,126.25,126.24,34.278372]
["bitfinex","SOLUSD",1743387150175,0.14811482,126.25,126.24,26.918372]
["bitfinex","SOLUSD",1743387152772,0.14811482,126.25,126.24,27.20269514]
["bitfinex","SOLUSD",1743387154080,0.03,126.29,126.25,19.21829514]
["bitfinex","SOLUSD",1743387155376,0.14992614,126.26,126.25,19.21829514]
["bitfinex","SOLUSD",1743387156881,0.14992614,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1743387157880,0.00996984,126.28,126.25,127.94089514]
["bitfinex","SOLUSD",1743387158067,0.05434759,126.29,126.28,38.933972]
["bitfinex","SOLUSD",1743387158267,4.759e-05,126.29,126.28,46.293972]
["bitfinex","SOLUSD",1743387158466,0.17970077,126.3,126.29,20.85719514]
["bitfinex","SOLUSD",1743387158871,0.17970077,126.3,126.29,26.852172]
["bitfinex","SOLUSD",1743387160875,0.17970077,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743387161769,0.17970077,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1743387161970,17.5058191,126.3,126.25,7.9205]
["bitfinex","SOLUSD",1743387162188,17.5058191,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743387162189,9.40851833,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743387162593,8.09730077,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743387162594,9.40851833,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743387162799,9.40851833,126.27,126.24,0.34732314]
["bitfinex","SOLUSD",1743387163699,17.32741833,126.28,126.24,0.34732314]
["bitfinex","SOLUSD",1743387165304,10.95421833,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743387165476,9.40851833,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743387165678,10.95421833,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743387166774,9.40851833,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743387167609,9.40851833,126.26,126.24,0.20516157]
["bitfinex","SOLUSD",1743387168211,15.78551833,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387169690,23.70621833,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387170603,6.377,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387170785,9.40851833,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743387170978,92.05421833,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743387171381,1.5457,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743387171713,1.5457,126.27,126.24,0.20516157]
["bitfinex","SOLUSD",1743387174100,1.5457,126.27,126.24,8.12646157]
["bitfinex","SOLUSD",1743387174991,1.5457,126.27,126.24,0.20516157]
["bitfinex","SOLUSD",1743387175193,7.9482,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743387175505,0.16969498,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387176100,0.16969498,126.25,126.24,0.34732314]
["bitfinex","SOLUSD",1743387176590,0.16969498,126.25,126.24,8.26872314]
["bitfinex","SOLUSD",1743387177404,0.16969498,126.25,126.24,0.34732314]
["bitfinex","SOLUSD",1743387180110,0.16969498,126.25,126.24,0.20516157]
["bitfinex","SOLUSD",1743387180784,0.16969498,126.25,126.24,8.26872314]
["bitfinex","SOLUSD",1743387181507,0.16969498,126.25,126.24,0.20516157]
["bitfinex","SOLUSD",1743387182317,105.51039055,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743387182493,20.0,126.22,126.17,0.34732314]
["bitfinex","SOLUSD",1743387182810,14.71069557,126.2,126.17,0.34732314]
["bitfinex","SOLUSD",1743387182989,14.71069557,126.21,126.17,0.34732314]
["bitfinex","SOLUSD",1743387184293,14.71069557,126.2,126.17,0.34732314]
["bitfinex","SOLUSD",1743387186494,14.71069557,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743387186495,14.71069557,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743387186692,6.409,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743387187005,21.11969557,126.21,126.17,0.34732314]
["bitfinex","SOLUSD",1743387187987,21.11969557,126.21,126.17,8.13076157]
["bitfinex","SOLUSD",1743387189610,14.71069557,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743387189789,14.71069557,126.2,126.17,8.13096157]
["bitfinex","SOLUSD",1743387190713,14.71069557,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743387190908,14.71069557,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743387191711,9.43012427,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743387194018,17.35522427,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743387194207,56.93094449,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743387194716,62.95404449,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743387195307,20.0,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743387195512,9.43012427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743387195921,9.43012427,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743387196417,9.43012427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743387199396,17.35772427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743387199805,37.35772427,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743387200517,37.64204741,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743387203123,0.28432314,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743387203304,20.0,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743387203507,9.43012427,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743387205811,14.76224771,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743387207921,103.79434771,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743387208428,118.84091856,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743387209510,37.74091856,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743387210120,22.97867085,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743387215299,23.13376901,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743387216523,19.07613357,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743387216820,41.19838128,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387217827,49.13168128,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387218125,20.0,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743387218332,14.76224771,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743387219223,22.69874771,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743387219624,20.0,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387219808,34.76224771,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387221832,81.1,126.02,125.95,0.17216157]
["bitfinex","SOLUSD",1743387222132,14.76224771,126.01,125.95,0.17216157]
["bitfinex","SOLUSD",1743387222827,14.76224771,126.01,125.96,7.939]
["bitfinex","SOLUSD",1743387224631,89.0353,126.02,125.96,7.939]
["bitfinex","SOLUSD",1743387224817,14.76224771,126.01,125.96,7.939]
["bitfinex","SOLUSD",1743387225021,95.86224771,126.02,125.97,1.91322314]
["bitfinex","SOLUSD",1743387227334,95.86224771,126.02,125.97,9.85102314]
["bitfinex","SOLUSD",1743387227647,81.1,126.05,125.99,0.28432314]
["bitfinex","SOLUSD",1743387228143,81.1,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743387229427,81.1,126.05,126.01,8.07756157]
["bitfinex","SOLUSD",1743387230537,14.76224771,126.06,126.01,8.07756157]
["bitfinex","SOLUSD",1743387232634,14.79224771,126.06,126.01,8.07756157]
["bitfinex","SOLUSD",1743387232945,14.76224771,126.03,125.97,1.6919]
["bitfinex","SOLUSD",1743387233242,14.76224771,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743387233542,14.76224771,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743387233944,14.76224771,126.02,125.98,26.871172]
["bitfinex","SOLUSD",1743387234242,95.86224771,126.04,125.98,26.871172]
["bitfinex","SOLUSD",1743387234436,14.76224771,126.04,125.98,26.871172]
["bitfinex","SOLUSD",1743387234825,14.76224771,126.04,125.98,46.715572]
["bitfinex","SOLUSD",1743387235025,7.9629,126.06,125.98,46.715572]
["bitfinex","SOLUSD",1743387235223,14.76224771,126.05,125.98,46.715572]
["bitfinex","SOLUSD",1743387235424,0.15135338,125.99,125.98,26.871172]
["bitfinex","SOLUSD",1743387236938,0.15135338,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1743387237141,0.15135338,125.99,125.98,8.07986157]
["bitfinex","SOLUSD",1743387238734,0.15135338,125.99,125.98,26.871672]
["bitfinex","SOLUSD",1743387241551,14.06833114,126.03,125.98,26.871672]
["bitfinex","SOLUSD",1743387242246,14.92169778,126.04,126.0,0.14216157]
["bitfinex","SOLUSD",1743387242840,14.76224771,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1743387243046,14.76224771,126.0,125.97,0.20516157]
["bitfinex","SOLUSD",1743387243750,9.4569763,126.0,125.97,0.20516157]
["bitfinex","SOLUSD",1743387244657,9.4569763,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743387244852,9.4569763,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743387245657,14.7781326,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743387245959,14.7781326,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743387247153,95.8781326,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743387247538,95.8781326,126.02,125.98,8.07956157]
["bitfinex","SOLUSD",1743387250557,14.7781326,126.02,125.98,8.07956157]
["bitfinex","SOLUSD",1743387250766,0.18945007,126.04,126.0,0.14216157]
["bitfinex","SOLUSD",1743387251540,14.96758267,126.04,126.0,0.14216157]
["bitfinex","SOLUSD",1743387251741,14.96758267,126.04,126.0,8.07806157]
["bitfinex","SOLUSD",1743387252067,14.7781326,126.03,126.0,0.14216157]
["bitfinex","SOLUSD",1743387253259,22.7127326,126.03,126.0,0.14216157]
["bitfinex","SOLUSD",1743387253560,14.7781326,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1743387255565,0.15111643,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1743387255948,0.15111643,126.01,125.98,7.9375]
["bitfinex","SOLUSD",1743387256149,0.15111643,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1743387256665,0.15111643,126.01,125.97,8.14326157]
["bitfinex","SOLUSD",1743387256865,22.86514903,126.01,125.97,0.20516157]
["bitfinex","SOLUSD",1743387257745,14.92924903,126.01,125.97,8.14336157]
["bitfinex","SOLUSD",1743387258455,22.86534903,126.01,125.97,0.20516157]
["bitfinex","SOLUSD",1743387258652,14.7781326,126.0,125.97,0.20516157]
["bitfinex","SOLUSD",1743387258845,14.7781326,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743387259571,14.7781326,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743387261065,14.7781326,126.0,125.97,0.20516157]
["bitfinex","SOLUSD",1743387261462,96.02924903,126.01,125.97,0.20516157]
["bitfinex","SOLUSD",1743387261663,103.96514903,126.01,125.97,0.20516157]
["bitfinex","SOLUSD",1743387262172,14.7781326,126.0,125.97,0.20516157]
["bitfinex","SOLUSD",1743387262376,81.25111643,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743387263066,14.92924903,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743387263271,0.15111643,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743387264281,0.15111643,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1743387266588,0.15111643,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1743387268658,0.15111643,126.01,126.0,8.07866157]
["bitfinex","SOLUSD",1743387269182,0.15111643,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1743387272489,0.15111643,126.01,126.0,8.07866157]
["bitfinex","SOLUSD",1743387273071,0.15111643,126.01,126.0,26.870472]
["bitfinex","SOLUSD",1743387273277,0.15111643,126.01,126.0,8.22082314]
["bitfinex","SOLUSD",1743387274870,0.15111643,126.01,126.0,15.56082314]
["bitfinex","SOLUSD",1743387275489,0.31119298,126.01,126.0,15.56082314]
["bitfinex","SOLUSD",1743387276675,0.16007655,126.01,126.0,15.56082314]
["bitfinex","SOLUSD",1743387278393,0.17436315,126.02,126.0,15.84514628]
["bitfinex","SOLUSD",1743387278560,0.17436315,126.02,126.01,0.28432314]
["bitfinex","SOLUSD",1743387278767,0.17436315,126.02,126.01,19.21829514]
["bitfinex","SOLUSD",1743387278968,0.17436315,126.02,126.01,27.15409514]
["bitfinex","SOLUSD",1743387280397,0.17436315,126.02,126.01,26.869772]
["bitfinex","SOLUSD",1743387281682,0.17436315,126.02,126.01,27.15409514]
["bitfinex","SOLUSD",1743387284492,0.18111805,126.03,126.02,19.21829514]
["bitfinex","SOLUSD",1743387284796,0.18111805,126.03,126.02,27.37199514]
["bitfinex","SOLUSD",1743387285692,0.18111805,126.03,126.02,35.30719514]
["bitfinex","SOLUSD",1743387291792,0.17301973,126.04,126.03,0.28432314]
["bitfinex","SOLUSD",1743387292593,0.17301973,126.04,126.03,27.15289514]
["bitfinex","SOLUSD",1743387293603,4.825e-05,126.05,126.04,19.21829514]
["bitfinex","SOLUSD",1743387293895,2.29e-05,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743387294092,0.14915373,126.07,126.06,18.933972]
["bitfinex","SOLUSD",1743387294302,0.14915373,126.07,126.06,19.21829514]
["bitfinex","SOLUSD",1743387294505,5.373e-05,126.07,126.06,19.21829514]
["bitfinex","SOLUSD",1743387295007,5.373e-05,126.07,126.06,27.15099514]
["bitfinex","SOLUSD",1743387295498,0.15414295,126.07,126.06,27.15099514]
["bitfinex","SOLUSD",1743387296597,0.15408922,126.07,126.06,27.15099514]
["bitfinex","SOLUSD",1743387298605,0.14564067,126.08,126.07,2.21474628]
["bitfinex","SOLUSD",1743387298899,0.14564067,126.08,126.07,20.86439514]
["bitfinex","SOLUSD",1743387300010,0.14564067,126.08,126.07,28.79649514]
["bitfinex","SOLUSD",1743387301086,4.067e-05,126.08,126.07,28.79649514]
["bitfinex","SOLUSD",1743387304021,0.16147533,126.09,126.08,19.21829514]
["bitfinex","SOLUSD",1743387304188,0.16147533,126.09,126.08,27.14969514]
["bitfinex","SOLUSD",1743387307116,0.16147533,126.09,126.08,26.865372]
["bitfinex","SOLUSD",1743387307412,0.16147533,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743387308607,8.09227533,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743387309095,0.16147533,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743387309597,8.09227533,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743387309810,0.16147533,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743387310908,0.16147533,126.09,126.08,8.21572314]
["bitfinex","SOLUSD",1743387311398,0.16147533,126.09,126.08,8.50004628]
["bitfinex","SOLUSD",1743387314218,0.16147533,126.09,126.08,27.14969514]
["bitfinex","SOLUSD",1743387314931,0.16147533,126.09,126.08,26.865372]
["bitfinex","SOLUSD",1743387315504,0.31999199,126.09,126.08,34.46969514]
["bitfinex","SOLUSD",1743387316724,0.15851666,126.09,126.08,34.46969514]
["bitfinex","SOLUSD",1743387317830,0.18851666,126.09,126.08,34.46969514]
["bitfinex","SOLUSD",1743387318034,0.18851666,126.09,126.08,34.185372]
["bitfinex","SOLUSD",1743387320214,0.18851666,126.09,126.08,34.46969514]
["bitfinex","SOLUSD",1743387321608,0.17642545,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743387321925,0.16505907,126.12,126.11,38.933972]
["bitfinex","SOLUSD",1743387322903,0.16854503,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1743387323224,0.14854503,126.13,126.12,19.21829514]
["bitfinex","SOLUSD",1743387323429,0.14854503,126.13,126.12,27.14719514]
["bitfinex","SOLUSD",1743387325232,0.14854503,126.13,126.12,26.862872]
["bitfinex","SOLUSD",1743387325608,0.14854503,126.13,126.12,27.14719514]
["bitfinex","SOLUSD",1743387327725,0.17918414,126.16,126.14,39.21829514]
["bitfinex","SOLUSD",1743387327906,0.17918414,126.16,126.15,19.21829514]
["bitfinex","SOLUSD",1743387328301,0.17156754,126.18,126.15,19.21829514]
["bitfinex","SOLUSD",1743387328506,0.17156754,126.18,126.17,39.21829514]
["bitfinex","SOLUSD",1743387328731,0.03,126.19,126.17,45.40334951]
["bitfinex","SOLUSD",1743387328912,0.03,126.19,126.18,19.21829514]
["bitfinex","SOLUSD",1743387329624,0.03,126.19,126.18,27.14339514]
["bitfinex","SOLUSD",1743387329934,0.03,126.19,126.18,26.859072]
["bitfinex","SOLUSD",1743387330640,0.03,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1743387330827,0.03,126.19,126.17,18.933972]
["bitfinex","SOLUSD",1743387331513,0.03,126.18,126.17,19.21829514]
["bitfinex","SOLUSD",1743387331715,0.03,126.18,126.17,18.933972]
["bitfinex","SOLUSD",1743387332036,0.03,126.18,126.17,8.21012314]
["bitfinex","SOLUSD",1743387333141,0.03,126.18,126.17,27.14409514]
["bitfinex","SOLUSD",1743387333727,0.03,126.18,126.17,26.859772]
["bitfinex","SOLUSD",1743387334422,0.03,126.18,126.17,27.14409514]
["bitfinex","SOLUSD",1743387335544,0.17769696,126.18,126.17,27.14409514]
["bitfinex","SOLUSD",1743387338539,9.696e-05,126.18,126.17,27.14409514]
["bitfinex","SOLUSD",1743387338757,4.655e-05,126.19,126.18,19.21829514]
["bitfinex","SOLUSD",1743387339349,2.187e-05,126.2,126.19,0.28432314]
["bitfinex","SOLUSD",1743387339539,2.187e-05,126.2,126.19,26.53829514]
["bitfinex","SOLUSD",1743387340530,5.072e-05,126.23,126.22,39.21829514]
["bitfinex","SOLUSD",1743387340859,6.02e-05,126.25,126.23,20.83619514]
["bitfinex","SOLUSD",1743387341022,4.515e-05,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743387341223,0.16881306,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1743387341224,0.00516792,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1743387341527,0.00516792,126.27,126.26,26.854072]
["bitfinex","SOLUSD",1743387341947,0.00516792,126.27,126.26,27.13839514]
["bitfinex","SOLUSD",1743387355160,0.00516792,126.27,126.26,27.20139514]
["bitfinex","SOLUSD",1743387355539,0.19621178,126.27,126.26,27.20139514]
["bitfinex","SOLUSD",1743387356572,1.178e-05,126.27,126.26,27.20139514]
["bitfinex","SOLUSD",1743387356748,0.13501949,126.28,126.26,27.20139514]
["bitfinex","SOLUSD",1743387356937,0.17916269,126.29,126.27,19.21829514]
["bitfinex","SOLUSD",1743387357137,6.269e-05,126.29,126.28,27.13719514]
["bitfinex","SOLUSD",1743387359755,6.269e-05,126.29,126.28,33.38675245]
["bitfinex","SOLUSD",1743387360461,0.18723424,126.3,126.29,19.21829514]
["bitfinex","SOLUSD",1743387360644,0.18723424,126.3,126.29,26.51829514]
["bitfinex","SOLUSD",1743387360984,0.15620479,126.31,126.29,108.01829514]
["bitfinex","SOLUSD",1743387360985,4.79e-06,126.31,126.29,108.01829514]
["bitfinex","SOLUSD",1743387361262,0.18567203,126.33,126.32,0.28432314]
["bitfinex","SOLUSD",1743387361457,1.491e-05,126.34,126.33,19.21829514]
["bitfinex","SOLUSD",1743387361943,0.16863565,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1743387362144,0.16863565,126.35,126.34,26.51829514]
["bitfinex","SOLUSD",1743387363979,0.16863565,126.35,126.34,34.43339514]
["bitfinex","SOLUSD",1743387364152,0.16863565,126.35,126.34,38.46385603]
["bitfinex","SOLUSD",1743387366015,0.03,126.37,126.35,18.933972]
["bitfinex","SOLUSD",1743387366150,0.03,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1743387367681,0.03,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743387368880,0.03,126.37,126.36,27.13209514]
["bitfinex","SOLUSD",1743387369774,0.03,126.38,126.37,27.13149514]
["bitfinex","SOLUSD",1743387370083,7.6832,126.45,126.39,39.21829514]
["bitfinex","SOLUSD",1743387370289,7.6832,126.45,126.39,46.51829514]
["bitfinex","SOLUSD",1743387371783,7.6832,126.45,126.39,54.43029514]
["bitfinex","SOLUSD",1743387372285,22.42721412,126.45,126.39,54.43029514]
["bitfinex","SOLUSD",1743387372460,14.74401412,126.44,126.39,54.145972]
["bitfinex","SOLUSD",1743387372785,7.6832,126.45,126.39,54.43029514]
["bitfinex","SOLUSD",1743387373160,22.42721412,126.45,126.39,54.43029514]
["bitfinex","SOLUSD",1743387373562,7.6832,126.45,126.39,54.43029514]
["bitfinex","SOLUSD",1743387375481,0.1809807,126.4,126.39,54.43029514]
["bitfinex","SOLUSD",1743387376957,8.07e-05,126.4,126.39,54.43029514]
["bitfinex","SOLUSD",1743387377159,3.381e-05,126.41,126.4,19.21829514]
["bitfinex","SOLUSD",1743387378277,3.381e-05,126.41,126.4,27.12959514]
["bitfinex","SOLUSD",1743387378679,0.03003381,126.41,126.4,27.12959514]
["bitfinex","SOLUSD",1743387380676,0.03003381,126.41,126.4,26.845272]
["bitfinex","SOLUSD",1743387381402,0.03003381,126.41,126.4,27.12959514]
["bitfinex","SOLUSD",1743387382208,0.03003381,126.41,126.4,26.845272]
["bitfinex","SOLUSD",1743387382701,0.03003381,126.41,126.4,27.12959514]
["bitfinex","SOLUSD",1743387383198,0.03003381,126.41,126.4,26.845272]
["bitfinex","SOLUSD",1743387383601,0.03003381,126.41,126.4,27.12959514]
["bitfinex","SOLUSD",1743387384780,0.03003381,126.41,126.4,26.845272]
["bitfinex","SOLUSD",1743387387297,0.03003381,126.41,126.4,27.12959514]
["bitfinex","SOLUSD",1743387389100,3.381e-05,126.41,126.4,27.12959514]
["bitfinex","SOLUSD",1743387391017,3.381e-05,126.41,126.4,27.19259514]
["bitfinex","SOLUSD",1743387392206,3.381e-05,126.41,126.4,26.908272]
["bitfinex","SOLUSD",1743387392584,3.381e-05,126.41,126.4,27.19259514]
["bitfinex","SOLUSD",1743387393111,3.381e-05,126.41,126.4,18.996972]
["bitfinex","SOLUSD",1743387393398,3.381e-05,126.41,126.4,26.908272]
["bitfinex","SOLUSD",1743387394991,3.381e-05,126.41,126.4,27.19259514]
["bitfinex","SOLUSD",1743387395505,0.16158264,126.41,126.4,27.19259514]
["bitfinex","SOLUSD",1743387397492,0.00051652,126.42,126.41,0.28432314]
["bitfinex","SOLUSD",1743387398398,0.00051652,126.42,126.41,27.12899514]
["bitfinex","SOLUSD",1743387402600,0.16491246,126.47,126.45,39.21829514]
["bitfinex","SOLUSD",1743387402799,0.15261546,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1743387403006,0.15261546,126.49,126.48,38.933972]
["bitfinex","SOLUSD",1743387404911,0.15261546,126.49,126.48,46.840272]
["bitfinex","SOLUSD",1743387405412,0.15261546,126.49,126.48,47.12459514]
["bitfinex","SOLUSD",1743387406904,0.15261546,126.49,126.48,26.840272]
["bitfinex","SOLUSD",1743387409615,0.15261546,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1743387410217,14.813747,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1743387410719,0.15261546,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1743387410907,14.813747,126.49,126.48,0.14216157]
["bitfinex","SOLUSD",1743387411417,7.9678,126.48,126.41,19.7754]
["bitfinex","SOLUSD",1743387411626,14.66113154,126.46,126.42,18.933972]
["bitfinex","SOLUSD",1743387412617,14.66113154,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1743387412807,30.53573154,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743387412808,14.66113154,126.46,126.42,0.28432314]
["bitfinex","SOLUSD",1743387413015,81.1,126.47,126.42,0.28432314]
["bitfinex","SOLUSD",1743387413016,95.76113154,126.47,126.42,18.933972]
["bitfinex","SOLUSD",1743387413212,14.66113154,126.47,126.42,18.933972]
["bitfinex","SOLUSD",1743387413707,14.66113154,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1743387414903,14.66113154,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1743387415717,0.16409598,126.45,126.44,0.14216157]
["bitfinex","SOLUSD",1743387416023,0.16409598,126.45,126.44,8.05096157]
["bitfinex","SOLUSD",1743387417507,0.16409598,126.45,126.44,8.19312314]
["bitfinex","SOLUSD",1743387418613,0.16409598,126.45,126.44,8.47744628]
["bitfinex","SOLUSD",1743387421324,0.16409598,126.45,126.44,27.12709514]
["bitfinex","SOLUSD",1743387423024,0.16409598,126.45,126.44,26.842772]
["bitfinex","SOLUSD",1743387423208,0.16409598,126.45,126.44,8.19312314]
["bitfinex","SOLUSD",1743387424408,0.16409598,126.45,126.44,8.05096157]
["bitfinex","SOLUSD",1743387424617,14.82522752,126.45,126.44,0.14216157]
["bitfinex","SOLUSD",1743387425798,14.82522752,126.45,126.44,0.20516157]
["bitfinex","SOLUSD",1743387427504,22.73342752,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387427713,14.82522752,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387428022,0.16409598,126.45,126.44,8.11396157]
["bitfinex","SOLUSD",1743387428219,0.16409598,126.45,126.44,0.20516157]
["bitfinex","SOLUSD",1743387428220,14.82522752,126.45,126.44,0.20516157]
["bitfinex","SOLUSD",1743387431921,9.5543738,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387432128,17.4625738,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387434629,0.16409598,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387435210,9.5543738,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387435516,9.70343,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387435716,14.98396929,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387436039,22.89216929,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387436230,14.98396929,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387436622,14.81987331,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387437112,0.1490562,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387437503,0.1490562,126.45,126.44,0.20516157]
["bitfinex","SOLUSD",1743387437707,0.1490562,126.45,126.44,18.996972]
["bitfinex","SOLUSD",1743387438017,0.1490562,126.45,126.44,19.28129514]
["bitfinex","SOLUSD",1743387438920,0.1490562,126.45,126.44,27.19009514]
["bitfinex","SOLUSD",1743387441832,0.1490562,126.45,126.44,26.905772]
["bitfinex","SOLUSD",1743387444029,0.1490562,126.45,126.44,27.19009514]
["bitfinex","SOLUSD",1743387446618,0.1490562,126.45,126.44,26.905772]
["bitfinex","SOLUSD",1743387446817,0.1490562,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387447022,14.81987331,126.45,126.44,0.20516157]
["bitfinex","SOLUSD",1743387447537,14.81987331,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387449318,22.72807331,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387449515,28.74287331,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387449711,110.12719645,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387452134,101.93467331,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387452510,14.81987331,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387453020,0.1490562,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387453631,14.81987331,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387455535,14.9819271,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387456635,14.8328709,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387457351,22.7410709,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387457934,103.8410709,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387458138,105.4981709,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387459022,97.5899709,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387459219,16.4899709,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387459440,0.16205379,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387460642,14.8328709,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387461020,22.7410709,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387463028,111.90539404,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387463226,119.79469375,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387463453,38.69469375,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743387465430,6.42382314,126.44,126.4,0.063]
["bitfinex","SOLUSD",1743387465656,14.67081711,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743387466048,14.95514025,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743387466431,15.45514025,126.41,126.4,0.063]
["bitfinex","SOLUSD",1743387466844,20.0,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743387467039,14.67081711,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387470064,22.58531711,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387470557,14.67081711,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387470735,22.58531711,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387472567,14.67081711,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387472742,22.58531711,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387475562,22.74317932,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387476150,0.15786221,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387476864,0.15786221,126.35,126.34,19.28129514]
["bitfinex","SOLUSD",1743387477043,0.15786221,126.35,126.34,18.996972]
["bitfinex","SOLUSD",1743387477247,0.15786221,126.35,126.34,0.20516157]
["bitfinex","SOLUSD",1743387478358,0.15786221,126.35,126.34,26.912072]
["bitfinex","SOLUSD",1743387481970,0.15786221,126.35,126.34,27.19639514]
["bitfinex","SOLUSD",1743387484476,0.15786221,126.35,126.34,26.912072]
["bitfinex","SOLUSD",1743387484649,0.15786221,126.35,126.34,0.20516157]
["bitfinex","SOLUSD",1743387486770,0.15786221,126.35,126.34,8.12026157]
["bitfinex","SOLUSD",1743387486973,0.15786221,126.35,126.34,8.26242314]
["bitfinex","SOLUSD",1743387487546,0.15786221,126.35,126.34,27.19639514]
["bitfinex","SOLUSD",1743387487748,0.15786221,126.35,126.34,26.912072]
["bitfinex","SOLUSD",1743387488156,0.15786221,126.35,126.34,0.20516157]
["bitfinex","SOLUSD",1743387489859,0.15786221,126.35,126.34,8.26242314]
["bitfinex","SOLUSD",1743387492582,0.15786221,126.35,126.34,0.20516157]
["bitfinex","SOLUSD",1743387492787,14.82867932,126.35,126.34,0.20516157]
["bitfinex","SOLUSD",1743387493979,14.82867932,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387494686,22.74317932,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387495075,14.82867932,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387495370,0.15786221,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387495570,0.31787011,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387496484,0.31787011,126.35,126.34,26.912072]
["bitfinex","SOLUSD",1743387496777,0.1600079,126.35,126.34,8.26242314]
["bitfinex","SOLUSD",1743387498592,0.1600079,126.35,126.34,8.54674628]
["bitfinex","SOLUSD",1743387499586,7.9e-06,126.35,126.34,8.54674628]
["bitfinex","SOLUSD",1743387499794,1.439e-05,126.36,126.35,19.21829514]
["bitfinex","SOLUSD",1743387500091,7.2e-05,126.38,126.37,39.21829514]
["bitfinex","SOLUSD",1743387501562,7.2e-05,126.38,126.37,47.13149514]
["bitfinex","SOLUSD",1743387505780,0.16173728,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1743387505781,9.28e-06,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1743387505997,9.28e-06,126.39,126.38,26.49829514]
["bitfinex","SOLUSD",1743387507774,9.28e-06,126.39,126.38,34.41089514]
["bitfinex","SOLUSD",1743387509171,6.167e-05,126.4,126.39,19.21829514]
["bitfinex","SOLUSD",1743387509890,6.167e-05,126.4,126.39,27.13029514]
["bitfinex","SOLUSD",1743387513178,6.167e-05,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743387513889,6.167e-05,126.4,126.39,8.05416157]
["bitfinex","SOLUSD",1743387514077,14.67087878,126.4,126.37,18.933972]
["bitfinex","SOLUSD",1743387514700,6.167e-05,126.4,126.37,26.846972]
["bitfinex","SOLUSD",1743387515598,0.15782719,126.38,126.37,26.846972]
["bitfinex","SOLUSD",1743387516589,0.15782719,126.38,126.37,27.13129514]
["bitfinex","SOLUSD",1743387516988,4.813e-05,126.39,126.38,0.28432314]
["bitfinex","SOLUSD",1743387518181,4.813e-05,126.39,126.38,8.48124628]
["bitfinex","SOLUSD",1743387521799,4.813e-05,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1743387523617,4.813e-05,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743387524991,4.813e-05,126.39,126.38,8.05476157]
["bitfinex","SOLUSD",1743387525608,4.813e-05,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743387525988,4.813e-05,126.39,126.38,8.05476157]
["bitfinex","SOLUSD",1743387527006,14.67086524,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743387528113,14.67086524,126.39,126.34,0.20516157]
["bitfinex","SOLUSD",1743387528114,81.1,126.38,126.34,0.20516157]
["bitfinex","SOLUSD",1743387528412,14.67081711,126.36,126.34,0.20516157]
["bitfinex","SOLUSD",1743387529311,14.67081711,126.37,126.34,8.12006157]
["bitfinex","SOLUSD",1743387529485,95.77081711,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743387529689,23.49508504,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743387530616,23.49503691,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743387534013,81.1,126.38,126.36,0.28432314]
["bitfinex","SOLUSD",1743387534203,4.813e-05,126.39,126.36,0.28432314]
["bitfinex","SOLUSD",1743387534404,4.813e-05,126.39,126.36,19.21829514]
["bitfinex","SOLUSD",1743387534787,4.813e-05,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1743387535614,0.1600489,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1743387536718,0.16000077,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1743387536896,0.16000077,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1743387538512,0.16000077,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743387538815,0.16000077,126.39,126.36,18.933972]
["bitfinex","SOLUSD",1743387539002,23.65503768,126.39,126.36,18.933972]
["bitfinex","SOLUSD",1743387539814,23.65503768,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743387540193,0.16000077,126.39,126.36,18.933972]
["bitfinex","SOLUSD",1743387540391,0.16000077,126.39,126.38,39.21829514]
["bitfinex","SOLUSD",1743387540604,0.16000077,126.39,126.38,47.13089514]
["bitfinex","SOLUSD",1743387543422,0.16000077,126.39,126.38,47.19389514]
["bitfinex","SOLUSD",1743387543612,0.19000077,126.39,126.38,47.19389514]
["bitfinex","SOLUSD",1743387544306,0.19000077,126.39,126.38,46.909572]
["bitfinex","SOLUSD",1743387544613,0.19000077,126.39,126.38,47.19389514]
["bitfinex","SOLUSD",1743387547826,7.7e-07,126.39,126.38,55.35029514]
["bitfinex","SOLUSD",1743387548039,9.38e-05,126.41,126.39,19.21829514]
["bitfinex","SOLUSD",1743387548215,0.16744988,126.43,126.42,39.21829514]
["bitfinex","SOLUSD",1743387548422,4.988e-05,126.43,126.42,39.21829514]
["bitfinex","SOLUSD",1743387548734,0.1712002,126.46,126.43,19.21829514]
["bitfinex","SOLUSD",1743387548735,9.246e-05,126.44,126.43,19.21829514]
["bitfinex","SOLUSD",1743387549815,9.246e-05,126.44,126.43,27.12779514]
["bitfinex","SOLUSD",1743387553747,9.246e-05,126.44,126.43,26.843472]
["bitfinex","SOLUSD",1743387555529,0.03009246,126.44,126.43,26.843472]
["bitfinex","SOLUSD",1743387555733,0.17388007,126.44,126.43,26.843472]
["bitfinex","SOLUSD",1743387556627,0.17378761,126.44,126.43,26.843472]
["bitfinex","SOLUSD",1743387558213,0.17378761,126.44,126.43,34.103472]
["bitfinex","SOLUSD",1743387559632,0.17378761,126.44,126.43,34.38779514]
["bitfinex","SOLUSD",1743387564838,8.761e-05,126.44,126.43,34.38779514]
["bitfinex","SOLUSD",1743387567341,0.03008761,126.44,126.43,34.38779514]
["bitfinex","SOLUSD",1743387567837,0.03008761,126.44,126.43,26.843472]
["bitfinex","SOLUSD",1743387568138,0.03008761,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743387568339,0.03008761,126.44,126.43,18.933972]
["bitfinex","SOLUSD",1743387568523,0.03008761,126.44,126.43,0.28432314]
["bitfinex","SOLUSD",1743387569040,0.03008761,126.44,126.43,18.933972]
["bitfinex","SOLUSD",1743387569545,0.03008761,126.44,126.43,26.843472]
["bitfinex","SOLUSD",1743387570140,0.03008761,126.44,126.42,0.28432314]
["bitfinex","SOLUSD",1743387571159,0.03008761,126.44,126.42,18.933972]
["bitfinex","SOLUSD",1743387571845,0.03008761,126.44,126.43,8.05166157]
["bitfinex","SOLUSD",1743387573724,0.03008761,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743387573929,0.03008761,126.44,126.43,8.05166157]
["bitfinex","SOLUSD",1743387574124,0.03008761,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743387575636,0.17775632,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743387576653,0.17766871,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743387577353,14.84247644,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743387578742,30.79527644,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743387579432,31.07959958,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743387579761,8.044,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743387580048,23.36113087,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743387580246,14.66480773,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387580862,22.70880773,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387582761,30.90763087,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387585051,0.28432314,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743387585252,14.66480773,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743387587668,14.94913087,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743387587959,37.5303386,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743387588265,20.97263087,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743387588946,28.23263087,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743387590171,36.14963087,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743387591564,36.64963087,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743387591867,36.64963087,126.31,126.27,0.063]
["bitfinex","SOLUSD",1743387591868,20.0,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743387592040,34.94913087,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743387593656,43.36803087,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743387593969,8.85692314,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387594269,45.4665386,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387594769,45.4665386,126.26,126.23,0.063]
["bitfinex","SOLUSD",1743387594770,20.0,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387595077,49.32961546,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387595256,57.25101546,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387595565,57.39969994,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387595765,0.14868448,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387596069,14.81349221,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387596453,0.14868448,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387596855,14.81349221,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387597359,0.14868448,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387599452,0.14868448,126.24,126.23,8.12716157]
["bitfinex","SOLUSD",1743387601073,0.14868448,126.24,126.23,0.20516157]
["bitfinex","SOLUSD",1743387601573,14.81349221,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387603476,22.73489221,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387603673,76.52222308,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387603880,53.24222308,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387604173,52.74222308,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387605073,53.24222308,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743387605887,20.0,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743387606087,35.16480773,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743387606757,0.28432314,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743387606975,14.66480773,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743387607557,0.28432314,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743387607558,14.66480773,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743387607960,14.66480773,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743387609273,81.1,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743387609678,14.66480773,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743387610977,14.66480773,126.21,126.17,18.996972]
["bitfinex","SOLUSD",1743387611179,95.76480773,126.22,126.17,18.996972]
["bitfinex","SOLUSD",1743387611558,14.66480773,126.21,126.17,18.996972]
["bitfinex","SOLUSD",1743387612882,14.66480773,126.2,126.17,0.20516157]
["bitfinex","SOLUSD",1743387613073,14.66480773,126.19,126.17,0.20516157]
["bitfinex","SOLUSD",1743387613777,14.66480773,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1743387614155,81.1,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743387614360,95.76480773,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743387615280,95.91349221,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1743387615689,0.15957168,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1743387617489,0.15957168,126.21,126.2,8.06606157]
["bitfinex","SOLUSD",1743387618059,0.15957168,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1743387618679,0.15957168,126.21,126.2,34.42219514]
["bitfinex","SOLUSD",1743387619065,0.15874055,126.22,126.21,18.933972]
["bitfinex","SOLUSD",1743387619991,0.15874055,126.22,126.21,26.857272]
["bitfinex","SOLUSD",1743387620280,4.628e-05,126.23,126.22,19.21829514]
["bitfinex","SOLUSD",1743387620486,2.24e-05,126.24,126.23,0.42648471]
["bitfinex","SOLUSD",1743387622061,2.24e-05,126.24,126.23,27.14029514]
["bitfinex","SOLUSD",1743387627362,0.0300224,126.24,126.23,27.14029514]
["bitfinex","SOLUSD",1743387629099,8.615e-05,126.25,126.24,18.79181043]
["bitfinex","SOLUSD",1743387629278,8.615e-05,126.25,126.24,19.21829514]
["bitfinex","SOLUSD",1743387629476,9.29e-06,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743387629805,9.29e-06,126.26,126.25,26.193972]
["bitfinex","SOLUSD",1743387630300,9.29e-06,126.26,126.25,34.114672]
["bitfinex","SOLUSD",1743387632900,9.29e-06,126.26,126.25,34.39899514]
["bitfinex","SOLUSD",1743387635596,0.14343144,126.26,126.25,34.39899514]
["bitfinex","SOLUSD",1743387636803,0.14342215,126.26,126.25,34.39899514]
["bitfinex","SOLUSD",1743387639400,3.38e-05,126.27,126.26,19.21829514]
["bitfinex","SOLUSD",1743387639598,0.15768148,126.28,126.27,20.87519514]
["bitfinex","SOLUSD",1743387640675,8.148e-05,126.28,126.27,20.87519514]
["bitfinex","SOLUSD",1743387641486,8.148e-05,126.28,126.27,28.79469514]
["bitfinex","SOLUSD",1743387644804,0.16062677,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1743387646704,0.16062677,126.3,126.29,27.13649514]
["bitfinex","SOLUSD",1743387646705,2.677e-05,126.3,126.29,27.13649514]
["bitfinex","SOLUSD",1743387647695,7.881e-05,126.31,126.3,19.21829514]
["bitfinex","SOLUSD",1743387647898,7.881e-05,126.31,126.3,26.47829514]
["bitfinex","SOLUSD",1743387648603,7.881e-05,126.31,126.3,34.39589514]
["bitfinex","SOLUSD",1743387649499,9.9e-06,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743387650809,9.9e-06,126.32,126.31,26.850972]
["bitfinex","SOLUSD",1743387653199,9.9e-06,126.32,126.31,27.13529514]
["bitfinex","SOLUSD",1743387653399,6.35e-05,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743387653702,6.35e-05,126.34,126.33,0.42648471]
["bitfinex","SOLUSD",1743387654305,6e-06,126.35,126.34,39.21829514]
["bitfinex","SOLUSD",1743387655199,6e-06,126.35,126.34,47.13339514]
["bitfinex","SOLUSD",1743387655591,0.15269879,126.35,126.34,47.13339514]
["bitfinex","SOLUSD",1743387656607,0.15269279,126.35,126.34,47.13339514]
["bitfinex","SOLUSD",1743387663093,0.18269279,126.35,126.34,47.13339514]
["bitfinex","SOLUSD",1743387667913,6.25e-05,126.37,126.35,20.76879514]
["bitfinex","SOLUSD",1743387668114,0.18038254,126.38,126.37,19.21829514]
["bitfinex","SOLUSD",1743387668536,0.18038254,126.38,126.37,26.847172]
["bitfinex","SOLUSD",1743387670214,0.18038254,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1743387670414,0.18038254,126.38,126.37,8.19752314]
["bitfinex","SOLUSD",1743387670840,0.18038254,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1743387671343,22.48729027,126.38,126.34,7.9146]
["bitfinex","SOLUSD",1743387671563,22.48729027,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743387671564,95.76480773,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743387671845,6.0556,126.33,126.29,7.981]
["bitfinex","SOLUSD",1743387672050,20.72040773,126.33,126.29,7.981]
["bitfinex","SOLUSD",1743387672228,20.72040773,126.33,126.31,0.14216157]
["bitfinex","SOLUSD",1743387672431,20.72040773,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743387672634,20.72040773,126.33,126.3,18.79181043]
["bitfinex","SOLUSD",1743387673638,14.66480773,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743387673843,14.66480773,126.32,126.29,8.12336157]
["bitfinex","SOLUSD",1743387674536,6.0556,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1743387674731,6.0556,126.33,126.32,26.70821043]
["bitfinex","SOLUSD",1743387675051,6.0556,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1743387675527,1.5865,126.34,126.32,8.05856157]
["bitfinex","SOLUSD",1743387675731,0.16231483,126.33,126.32,8.20072314]
["bitfinex","SOLUSD",1743387676042,0.16231483,126.33,126.32,15.74504628]
["bitfinex","SOLUSD",1743387677156,0.16231483,126.33,126.32,15.46072314]
["bitfinex","SOLUSD",1743387677354,0.16231483,126.33,126.32,8.20072314]
["bitfinex","SOLUSD",1743387678139,0.16231483,126.33,126.32,18.79181043]
["bitfinex","SOLUSD",1743387678357,0.16231483,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743387678739,0.16231483,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1743387678939,0.16231483,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743387680967,23.67945701,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743387681166,25.32065701,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743387681341,23.51714218,126.32,126.29,18.85481043]
["bitfinex","SOLUSD",1743387681761,23.51714218,126.32,126.29,26.77301043]
["bitfinex","SOLUSD",1743387682341,82.90351483,126.33,126.29,26.77301043]
["bitfinex","SOLUSD",1743387682544,82.90351483,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743387682949,82.90351483,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743387683146,1.80351483,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743387684458,1.80351483,126.33,126.32,18.79181043]
["bitfinex","SOLUSD",1743387684459,0.16231483,126.33,126.32,18.79181043]
["bitfinex","SOLUSD",1743387684755,0.16231483,126.33,126.32,18.933972]
["bitfinex","SOLUSD",1743387684970,1.483e-05,126.33,126.32,27.13469514]
["bitfinex","SOLUSD",1743387685162,0.20054962,126.35,126.34,39.21829514]
["bitfinex","SOLUSD",1743387686966,0.20054962,126.35,126.34,47.13339514]
["bitfinex","SOLUSD",1743387688465,0.20054962,126.35,126.34,27.13339514]
["bitfinex","SOLUSD",1743387693560,0.20054962,126.35,126.34,26.849072]
["bitfinex","SOLUSD",1743387695663,0.37315152,126.35,126.34,26.849072]
["bitfinex","SOLUSD",1743387696568,0.2026019,126.35,126.34,26.849072]
["bitfinex","SOLUSD",1743387697770,0.2026019,126.35,126.34,27.13339514]
["bitfinex","SOLUSD",1743387697974,1.9e-06,126.35,126.34,27.13339514]
["bitfinex","SOLUSD",1743387700256,1.9e-06,126.35,126.34,26.849072]
["bitfinex","SOLUSD",1743387701251,1.9e-06,126.35,126.34,26.912072]
["bitfinex","SOLUSD",1743387701457,0.0300019,126.35,126.34,26.912072]
["bitfinex","SOLUSD",1743387701857,0.0300019,126.35,126.34,26.76991043]
["bitfinex","SOLUSD",1743387702075,0.0300019,126.35,126.34,0.20516157]
["bitfinex","SOLUSD",1743387702250,0.0300019,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387702460,95.81495345,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743387702871,1.5609,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743387703069,14.68495155,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743387703678,23.52908718,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743387705057,31.44548718,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743387705259,38.22231032,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743387705470,23.52908718,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743387705666,23.81341032,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743387705865,43.52908718,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387706178,51.44918718,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387706355,57.94168718,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387707079,50.02158718,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387707875,6.4925,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387708078,30.02158718,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387712095,6.4925,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387712263,6.4925,126.29,126.25,18.85481043]
["bitfinex","SOLUSD",1743387712465,30.02158718,126.29,126.25,18.85481043]
["bitfinex","SOLUSD",1743387713068,23.52908718,126.28,126.25,18.85481043]
["bitfinex","SOLUSD",1743387713269,23.52908718,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743387713481,23.52908718,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743387713686,23.52908718,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743387713888,23.52908718,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743387714773,23.52908718,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743387715681,0.14711674,126.26,126.25,0.20516157]
["bitfinex","SOLUSD",1743387718277,0.14711674,126.26,126.25,8.12586157]
["bitfinex","SOLUSD",1743387718996,0.14711674,126.26,126.25,0.20516157]
["bitfinex","SOLUSD",1743387719887,0.14711674,126.26,126.25,8.12586157]
["bitfinex","SOLUSD",1743387720392,23.67620392,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387721598,31.59630392,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387721793,25.33890392,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387723677,33.25900392,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387723880,34.04332706,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387724403,25.62322706,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387724707,33.54332706,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387725705,34.04332706,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387726288,33.54332706,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387726492,34.04332706,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743387726997,20.0,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743387727310,23.52908718,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387728209,31.45238718,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387730312,50.78908718,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743387730486,43.52908718,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743387730806,23.52908718,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387731711,14.73151641,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387732298,42.65481641,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387732499,23.43913955,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387732713,43.43913955,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387733211,23.43913955,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387733414,43.43913955,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387733586,23.43913955,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387734190,43.15481641,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387734412,35.23151641,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387734613,43.15481641,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387735613,43.31764341,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387735813,0.162827,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387736319,14.89434341,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387737110,0.162827,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387738120,14.89434341,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387738713,35.17866655,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387739624,43.10196655,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387739813,23.60196655,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387740022,87.72117698,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743387740212,87.72117698,126.21,126.16,0.063]
["bitfinex","SOLUSD",1743387740213,0.5,126.17,126.12,0.20516157]
["bitfinex","SOLUSD",1743387740413,14.73151641,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743387740923,14.73151641,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743387741498,14.73151641,126.15,126.12,0.20516157]
["bitfinex","SOLUSD",1743387741813,14.73151641,126.17,126.14,7.9274]
["bitfinex","SOLUSD",1743387742311,14.73151641,126.16,126.13,8.13326157]
["bitfinex","SOLUSD",1743387742508,14.73151641,126.17,126.13,8.13326157]
["bitfinex","SOLUSD",1743387742711,21.99151641,126.19,126.14,18.64964886]
["bitfinex","SOLUSD",1743387743100,14.73151641,126.19,126.14,18.64964886]
["bitfinex","SOLUSD",1743387743621,14.73151641,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743387744724,14.73151641,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743387744935,14.73151641,126.19,126.13,0.063]
["bitfinex","SOLUSD",1743387745531,14.73151641,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743387746326,14.73151641,126.19,126.14,18.79181043]
["bitfinex","SOLUSD",1743387746506,81.1,126.19,126.14,18.79181043]
["bitfinex","SOLUSD",1743387746912,95.83151641,126.19,126.14,18.79181043]
["bitfinex","SOLUSD",1743387748131,14.73151641,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743387748423,81.1,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743387748424,89.5247,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743387748636,14.73151641,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743387749138,14.73151641,126.17,126.13,7.9911]
["bitfinex","SOLUSD",1743387749627,14.73151641,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743387749931,95.83151641,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387750229,81.1,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387750804,81.1,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743387751144,95.83151641,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743387751424,14.73151641,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387751604,34.73151641,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387752219,20.0,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387752421,34.73151641,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387754119,20.0,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387754325,34.73151641,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387754736,42.65791641,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387755034,34.73151641,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387755630,34.87830566,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387756523,20.14678925,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387756723,0.14678925,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387757436,14.87830566,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387758633,0.14678925,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387759839,14.87830566,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387760217,22.80470566,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387760632,14.87830566,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387761045,23.30470566,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387761536,23.33470566,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387761928,23.6190288,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387763752,47.3990288,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387764117,55.4589288,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387764836,74.25073923,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743387765043,0.5,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743387765245,14.73151641,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743387766221,15.23151641,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743387766633,39.29583955,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743387766837,47.22663955,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743387768456,23.16231641,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743387768662,14.73151641,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743387769033,95.83151641,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743387772446,95.83151641,126.1,126.05,26.555672]
["bitfinex","SOLUSD",1743387773447,95.83151641,126.1,126.06,8.1089]
["bitfinex","SOLUSD",1743387773448,81.1,126.1,126.06,8.1089]
["bitfinex","SOLUSD",1743387773641,81.1,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743387775653,0.14944228,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387781967,0.14944228,126.09,126.08,0.17216157]
["bitfinex","SOLUSD",1743387782655,81.21871559,126.12,126.08,0.17216157]
["bitfinex","SOLUSD",1743387782855,81.21871559,126.12,126.1,18.79181043]
["bitfinex","SOLUSD",1743387783236,80.71871559,126.12,126.1,18.79181043]
["bitfinex","SOLUSD",1743387785158,0.21718789,126.13,126.1,18.79181043]
["bitfinex","SOLUSD",1743387785364,0.063,126.12,126.1,8.07216157]
["bitfinex","SOLUSD",1743387788056,0.063,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1743387788231,0.063,126.12,126.09,0.28432314]
["bitfinex","SOLUSD",1743387788977,0.14578394,126.14,126.13,40.72669514]
["bitfinex","SOLUSD",1743387789279,0.15098788,126.17,126.14,0.28432314]
["bitfinex","SOLUSD",1743387789431,0.15098788,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1743387790638,0.15098788,126.17,126.16,18.79181043]
["bitfinex","SOLUSD",1743387790848,0.15098788,126.17,126.14,18.933972]
["bitfinex","SOLUSD",1743387791054,0.15098788,126.17,126.16,18.79181043]
["bitfinex","SOLUSD",1743387792839,0.15098788,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743387793045,0.15098788,126.17,126.14,0.28432314]
["bitfinex","SOLUSD",1743387795278,0.15098788,126.17,126.14,8.21182314]
["bitfinex","SOLUSD",1743387795674,0.15472163,126.15,126.14,8.21182314]
["bitfinex","SOLUSD",1743387799998,14.88623804,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1743387801572,0.15472163,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1743387804855,0.15472163,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1743387805584,0.15472163,126.15,126.12,28.03542314]
["bitfinex","SOLUSD",1743387806769,0.15472163,126.15,126.14,0.28432314]
["bitfinex","SOLUSD",1743387807160,14.88623804,126.15,126.1,1.5187]
["bitfinex","SOLUSD",1743387807482,95.450232,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1743387807779,95.450232,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743387807990,95.450232,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743387808890,95.450232,126.14,126.09,8.07276157]
["bitfinex","SOLUSD",1743387809179,14.73151641,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1743387809370,80.71871559,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743387809371,14.73151641,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1743387809572,14.73151641,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743387809794,14.73151641,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387811588,22.66231641,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387813787,23.16231641,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387815790,23.32948844,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387820797,0.16717203,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387821187,14.89868844,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387821705,95.99868844,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387822379,25.15331158,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387823394,24.65331158,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387823581,25.15331158,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387824204,24.65331158,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387824391,25.15331158,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743387824581,20.0,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743387824782,21.99151641,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387826290,14.73151641,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387826491,21.97151641,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387827808,34.73151641,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743387827997,103.07151641,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743387828201,95.83151641,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743387830712,7.24,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743387830713,20.0,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387830895,14.73151641,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387831098,34.73151641,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387833998,42.66481641,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387834415,34.73151641,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387834920,81.1,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743387835822,0.15126042,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387837224,22.81607683,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387839020,14.88277683,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387839228,0.15126042,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387841729,22.81607683,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387843310,23.60039997,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743387843930,44.56432314,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743387844231,42.75583955,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743387844735,50.69043955,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743387845308,50.69043955,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743387845309,0.5,126.01,125.96,0.14216157]
["bitfinex","SOLUSD",1743387845526,14.73151641,125.98,125.96,0.14216157]
["bitfinex","SOLUSD",1743387845832,14.73151641,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387846906,22.67011641,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387848415,14.73151641,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387849229,7.9379,125.98,125.95,0.03]
["bitfinex","SOLUSD",1743387849427,95.83151641,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387850528,81.1,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387852647,95.83151641,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387852814,103.76991641,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387853016,95.83151641,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387854114,103.76991641,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743387855740,0.16652109,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387857440,14.8980375,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387857937,0.16652109,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387859634,34.8980375,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387860029,43.12136064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387860344,43.62136064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387860839,35.18236064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387861041,34.8980375,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387864444,42.8370375,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387865331,34.8980375,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387866734,43.12136064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387868240,43.62136064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387868850,67.50136064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387869032,43.62136064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387869347,43.12136064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387869546,43.62136064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387869737,0.16652109,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387869944,30.0970375,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387870136,30.38136064,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743387871045,30.38136064,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743387871046,20.0,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743387871244,14.73151641,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743387871547,13.23151641,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743387872945,20.0,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743387873155,14.8980375,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743387873736,81.1,125.95,125.91,0.03]
["bitfinex","SOLUSD",1743387874137,81.1,125.95,125.92,0.14216157]
["bitfinex","SOLUSD",1743387875756,0.16426429,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1743387881456,0.16426429,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1743387881657,0.16426429,125.93,125.92,42.15869514]
["bitfinex","SOLUSD",1743387883938,0.16112483,125.94,125.93,19.21829514]
["bitfinex","SOLUSD",1743387885752,0.16112483,125.94,125.93,27.15919514]
["bitfinex","SOLUSD",1743387890582,0.15797825,125.95,125.93,27.15919514]
["bitfinex","SOLUSD",1743387893583,0.22097825,125.95,125.93,27.15919514]
["bitfinex","SOLUSD",1743387894052,0.16534383,125.96,125.95,38.933972]
["bitfinex","SOLUSD",1743387894254,0.15684589,125.97,125.96,25.107572]
["bitfinex","SOLUSD",1743387895472,4.589e-05,125.97,125.96,33.33089514]
["bitfinex","SOLUSD",1743387895680,0.17209463,125.99,125.98,0.28432314]
["bitfinex","SOLUSD",1743387895882,0.32335291,125.99,125.98,26.173972]
["bitfinex","SOLUSD",1743387896676,0.15125828,125.99,125.98,26.173972]
["bitfinex","SOLUSD",1743387897285,0.15965805,126.0,125.99,19.21829514]
["bitfinex","SOLUSD",1743387897579,0.15450169,126.01,126.0,27.15479514]
["bitfinex","SOLUSD",1743387898178,0.21943749,126.02,126.01,19.21829514]
["bitfinex","SOLUSD",1743387898363,0.21943749,126.02,126.01,25.56549514]
["bitfinex","SOLUSD",1743387898761,0.23465466,126.06,126.03,20.77059514]
["bitfinex","SOLUSD",1743387898956,0.23465466,126.06,126.03,28.01059514]
["bitfinex","SOLUSD",1743387899375,0.23465466,126.06,126.03,31.93260268]
["bitfinex","SOLUSD",1743387899573,0.23465466,126.06,126.03,39.86720268]
["bitfinex","SOLUSD",1743387904670,0.23465466,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743387905885,0.23465466,126.06,126.05,26.867272]
["bitfinex","SOLUSD",1743387911892,0.23465466,126.06,126.05,27.15159514]
["bitfinex","SOLUSD",1743387915897,0.40566498,126.06,126.05,27.15159514]
["bitfinex","SOLUSD",1743387916687,0.23401032,126.06,126.05,27.15159514]
["bitfinex","SOLUSD",1743387917797,0.23401032,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743387917996,0.23401032,126.06,126.03,0.17216157]
["bitfinex","SOLUSD",1743387918378,0.23401032,126.06,126.03,18.82181043]
["bitfinex","SOLUSD",1743387918575,0.23401032,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743387918780,17.60751885,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743387919783,22.92937877,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743387921401,8.16671032,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743387921703,0.23401032,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1743387922893,0.23401032,126.06,126.04,0.28432314]
["bitfinex","SOLUSD",1743387923495,0.23401032,126.06,126.05,26.72511043]
["bitfinex","SOLUSD",1743387923797,0.23401032,126.06,126.05,27.15159514]
["bitfinex","SOLUSD",1743387923992,0.23401032,126.06,126.05,34.39159514]
["bitfinex","SOLUSD",1743387928503,0.14597139,126.07,126.06,18.933972]
["bitfinex","SOLUSD",1743387930596,0.14597139,126.07,126.06,26.866672]
["bitfinex","SOLUSD",1743387935305,0.14597139,126.07,126.06,18.933972]
["bitfinex","SOLUSD",1743387936003,0.31904854,126.07,126.06,26.866672]
["bitfinex","SOLUSD",1743387936704,0.17307715,126.07,126.06,27.15099514]
["bitfinex","SOLUSD",1743387941298,0.17307715,126.07,126.06,27.18099514]
["bitfinex","SOLUSD",1743387941500,0.22959386,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1743387941694,0.17370347,126.09,126.08,38.933972]
["bitfinex","SOLUSD",1743387941895,0.1462137,126.1,126.09,19.21829514]
["bitfinex","SOLUSD",1743387942219,0.16280351,126.11,126.09,20.75409514]
["bitfinex","SOLUSD",1743387942418,0.16280351,126.11,126.1,26.173972]
["bitfinex","SOLUSD",1743387943322,0.16280351,126.11,126.1,34.104172]
["bitfinex","SOLUSD",1743387951500,0.16280351,126.11,126.1,40.79835771]
["bitfinex","SOLUSD",1743387953436,0.22199524,126.16,126.14,8.49624628]
["bitfinex","SOLUSD",1743387955131,0.22199524,126.16,126.15,26.173972]
["bitfinex","SOLUSD",1743387955641,0.063,126.2,126.16,18.933972]
["bitfinex","SOLUSD",1743387955830,0.14564847,126.17,126.16,19.21829514]
["bitfinex","SOLUSD",1743387956028,0.1731312,126.18,126.16,19.21829514]
["bitfinex","SOLUSD",1743387956919,0.1731312,126.18,126.16,0.28432314]
["bitfinex","SOLUSD",1743387957318,0.1731312,126.18,126.16,0.56864628]
["bitfinex","SOLUSD",1743387957617,0.1731312,126.18,126.17,27.14409514]
["bitfinex","SOLUSD",1743387957816,0.1731312,126.18,126.17,31.18928284]
["bitfinex","SOLUSD",1743387963819,0.1731312,126.18,126.17,18.933972]
["bitfinex","SOLUSD",1743387964016,0.1731312,126.18,126.17,18.79181043]
["bitfinex","SOLUSD",1743387964730,0.1731312,126.18,126.17,26.859772]
["bitfinex","SOLUSD",1743387965235,0.1731312,126.18,126.17,26.922772]
["bitfinex","SOLUSD",1743387965633,0.2031312,126.18,126.17,26.922772]
["bitfinex","SOLUSD",1743387969522,0.2031312,126.18,126.17,18.85481043]
["bitfinex","SOLUSD",1743387975138,25.21253553,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743387975328,62.90495285,126.18,126.11,0.28432314]
["bitfinex","SOLUSD",1743387975529,9.42310433,126.15,126.11,18.933972]
["bitfinex","SOLUSD",1743387975931,0.14685326,126.12,126.11,18.933972]
["bitfinex","SOLUSD",1743387976745,0.14685326,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743387981329,0.14685326,126.12,126.1,0.17216157]
["bitfinex","SOLUSD",1743387981529,0.14685326,126.12,126.11,27.14779514]
["bitfinex","SOLUSD",1743387989462,0.14685326,126.12,126.11,27.21079514]
["bitfinex","SOLUSD",1743387990157,0.14685326,126.12,126.11,18.996972]
["bitfinex","SOLUSD",1743387990346,0.14685326,126.12,126.11,0.20516157]
["bitfinex","SOLUSD",1743387990347,17.49885759,126.12,126.11,0.20516157]
["bitfinex","SOLUSD",1743387990668,17.49885759,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743387993369,98.59885759,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743387993661,103.92763741,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743387994257,1.0167,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743387994440,14.75188415,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743387995040,14.75188415,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743387995758,0.15135875,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743387997059,14.9032429,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743387999365,0.15135875,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743388002990,14.9032429,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743388003653,22.8353429,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743388005305,105.86686604,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743388007210,39.66091176,126.07,126.05,0.03]
["bitfinex","SOLUSD",1743388007415,35.8431683,126.06,126.05,0.03]
["bitfinex","SOLUSD",1743388007718,1.20802314,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388007885,15.95990729,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388008311,15.67558415,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388009510,23.60888415,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388014899,23.89320729,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388015720,18.59530604,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388015910,18.7463417,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388017804,18.46201856,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388018410,17.53831856,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388027000,17.8226417,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743388029120,17.8226417,126.05,125.92,230.5586]
["bitfinex","SOLUSD",1743388029121,0.28432314,125.99,125.92,230.5586]
["bitfinex","SOLUSD",1743388029334,9.4539829,125.96,125.93,0.17216157]
["bitfinex","SOLUSD",1743388030138,9.4539829,125.97,125.93,0.17216157]
["bitfinex","SOLUSD",1743388030601,17.3923829,125.97,125.93,0.17216157]
["bitfinex","SOLUSD",1743388031598,9.4539829,125.96,125.93,0.17216157]
["bitfinex","SOLUSD",1743388032326,17.3923829,125.97,125.93,0.17216157]
["bitfinex","SOLUSD",1743388032528,9.4539829,125.96,125.93,0.17216157]
["bitfinex","SOLUSD",1743388032905,17.3931829,125.96,125.93,0.17216157]
["bitfinex","SOLUSD",1743388033104,9.4539829,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743388034310,17.3931829,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743388035409,9.4539829,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743388035608,7.9377,125.98,125.93,0.03]
["bitfinex","SOLUSD",1743388035822,0.1494559,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743388036921,0.1494559,125.94,125.93,26.76271043]
["bitfinex","SOLUSD",1743388037513,0.1494559,125.94,125.93,8.11306157]
["bitfinex","SOLUSD",1743388042311,0.1494559,125.94,125.93,0.17216157]
["bitfinex","SOLUSD",1743388043841,0.1494559,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743388044046,9.6034388,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743388045376,0.1494559,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743388053832,9.6034388,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743388055852,9.75963559,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743388056753,9.61017969,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743388056953,0.15619679,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743388057669,0.15619679,125.94,125.93,0.17216157]
["bitfinex","SOLUSD",1743388057840,0.15619679,125.94,125.93,8.11306157]
["bitfinex","SOLUSD",1743388058167,0.15619679,125.94,125.93,8.25522314]
["bitfinex","SOLUSD",1743388059168,0.15619679,125.94,125.93,0.17216157]
["bitfinex","SOLUSD",1743388059463,0.15619679,125.94,125.93,18.82181043]
["bitfinex","SOLUSD",1743388060768,0.15619679,125.94,125.93,26.904872]
["bitfinex","SOLUSD",1743388069144,0.15619679,125.94,125.93,34.89369514]
["bitfinex","SOLUSD",1743388070753,0.15619679,125.94,125.93,28.431872]
["bitfinex","SOLUSD",1743388072270,0.15619679,125.94,125.93,18.82181043]
["bitfinex","SOLUSD",1743388073358,0.15619679,125.94,125.93,26.76271043]
["bitfinex","SOLUSD",1743388075176,0.15619679,125.94,125.93,26.904872]
["bitfinex","SOLUSD",1743388075384,0.15619679,125.94,125.93,27.18919514]
["bitfinex","SOLUSD",1743388075576,0.15619679,125.94,125.93,28.71619514]
["bitfinex","SOLUSD",1743388075879,0.30864426,125.94,125.93,28.71619514]
["bitfinex","SOLUSD",1743388076660,0.15244747,125.94,125.93,28.71619514]
["bitfinex","SOLUSD",1743388077481,0.15244747,125.94,125.93,28.431872]
["bitfinex","SOLUSD",1743388078177,0.15244747,125.94,125.93,26.904872]
["bitfinex","SOLUSD",1743388080870,0.15244747,125.94,125.93,27.18919514]
["bitfinex","SOLUSD",1743388081483,0.15244747,125.94,125.93,26.904872]
["bitfinex","SOLUSD",1743388082790,0.15244747,125.94,125.93,27.18919514]
["bitfinex","SOLUSD",1743388084470,0.15244747,125.94,125.93,33.35369514]
["bitfinex","SOLUSD",1743388084665,0.16880189,125.95,125.94,20.82529514]
["bitfinex","SOLUSD",1743388085275,0.17356212,125.96,125.94,20.82529514]
["bitfinex","SOLUSD",1743388085997,6.212e-05,125.96,125.94,20.82529514]
["bitfinex","SOLUSD",1743388086293,0.14480512,125.98,125.97,19.21829514]
["bitfinex","SOLUSD",1743388086496,0.14480512,125.98,125.97,34.37659514]
["bitfinex","SOLUSD",1743388087900,0.14762911,126.01,125.98,18.933972]
["bitfinex","SOLUSD",1743388088694,0.14762911,126.01,125.98,33.11668609]
["bitfinex","SOLUSD",1743388089088,0.14762911,126.01,125.98,41.17250923]
["bitfinex","SOLUSD",1743388089406,0.14762911,126.01,125.99,0.28432314]
["bitfinex","SOLUSD",1743388089587,0.14762911,126.01,125.99,19.21829514]
["bitfinex","SOLUSD",1743388090209,0.14762911,126.01,126.0,19.21829514]
["bitfinex","SOLUSD",1743388091399,0.14762911,126.01,126.0,27.15479514]
["bitfinex","SOLUSD",1743388092497,0.17440122,126.02,126.01,19.21829514]
["bitfinex","SOLUSD",1743388093498,0.17440122,126.02,126.01,27.15409514]
["bitfinex","SOLUSD",1743388094312,0.063,126.05,126.03,0.28432314]
["bitfinex","SOLUSD",1743388094520,0.063,126.05,126.04,26.43829514]
["bitfinex","SOLUSD",1743388095605,19.8177,126.15,126.04,26.43829514]
["bitfinex","SOLUSD",1743388095606,106.6399829,126.16,126.08,0.28432314]
["bitfinex","SOLUSD",1743388095783,9.4539829,126.14,126.08,0.28432314]
["bitfinex","SOLUSD",1743388095982,0.15227134,126.09,126.08,0.28432314]
["bitfinex","SOLUSD",1743388096214,0.15227134,126.09,126.07,18.933972]
["bitfinex","SOLUSD",1743388096595,0.15227134,126.09,126.07,0.28432314]
["bitfinex","SOLUSD",1743388096822,0.15227134,126.09,126.08,39.21829514]
["bitfinex","SOLUSD",1743388097743,0.15227134,126.09,126.08,47.14969514]
["bitfinex","SOLUSD",1743388098211,0.15032622,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1743388098410,0.15032622,126.1,126.09,26.153972]
["bitfinex","SOLUSD",1743388099227,0.15032622,126.1,126.09,26.43829514]
["bitfinex","SOLUSD",1743388099438,0.1707017,126.11,126.09,26.43829514]
["bitfinex","SOLUSD",1743388099823,0.1707017,126.11,126.1,26.864172]
["bitfinex","SOLUSD",1743388100940,0.1707017,126.11,126.1,31.1531027]
["bitfinex","SOLUSD",1743388101435,0.1707017,126.11,126.1,30.86877956]
["bitfinex","SOLUSD",1743388107161,0.2337017,126.11,126.1,30.86877956]
["bitfinex","SOLUSD",1743388108346,0.2337017,126.11,126.1,31.1531027]
["bitfinex","SOLUSD",1743388115875,0.38791811,126.11,126.1,31.1531027]
["bitfinex","SOLUSD",1743388116673,0.21721641,126.11,126.1,31.1531027]
["bitfinex","SOLUSD",1743388118973,0.21721641,126.11,126.1,31.1831027]
["bitfinex","SOLUSD",1743388119581,0.21721641,126.11,126.1,18.82181043]
["bitfinex","SOLUSD",1743388120083,0.21721641,126.11,126.1,26.75201043]
["bitfinex","SOLUSD",1743388120883,0.21721641,126.11,126.1,18.82181043]
["bitfinex","SOLUSD",1743388121955,0.21721641,126.11,126.1,26.894172]
["bitfinex","SOLUSD",1743388122367,0.21721641,126.11,126.1,27.17849514]
["bitfinex","SOLUSD",1743388124848,0.17249048,126.12,126.11,18.933972]
["bitfinex","SOLUSD",1743388125160,0.17249048,126.12,126.11,34.063472]
["bitfinex","SOLUSD",1743388130974,0.17249048,126.12,126.11,34.093472]
["bitfinex","SOLUSD",1743388131182,0.23549048,126.12,126.11,34.093472]
["bitfinex","SOLUSD",1743388135896,0.39227982,126.12,126.11,34.093472]
["bitfinex","SOLUSD",1743388136695,0.21978934,126.12,126.11,34.093472]
["bitfinex","SOLUSD",1743388138892,0.21978934,126.12,126.11,26.893472]
["bitfinex","SOLUSD",1743388144689,0.21978934,126.12,126.11,18.82181043]
["bitfinex","SOLUSD",1743388145986,0.21978934,126.12,126.11,26.893472]
["bitfinex","SOLUSD",1743388146286,0.16204311,126.13,126.12,19.21829514]
["bitfinex","SOLUSD",1743388146485,0.16204311,126.13,126.12,27.14719514]
["bitfinex","SOLUSD",1743388148700,0.15759719,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1743388148872,0.15759719,126.14,126.13,26.133972]
["bitfinex","SOLUSD",1743388150292,0.15759719,126.14,126.13,34.062272]
["bitfinex","SOLUSD",1743388151003,9.719e-05,126.14,126.13,34.062272]
["bitfinex","SOLUSD",1743388151302,0.15409838,126.15,126.14,19.21829514]
["bitfinex","SOLUSD",1743388151796,9.838e-05,126.15,126.14,19.21829514]
["bitfinex","SOLUSD",1743388152388,9.838e-05,126.15,126.14,27.14589514]
["bitfinex","SOLUSD",1743388154708,9.838e-05,126.15,126.14,33.54218961]
["bitfinex","SOLUSD",1743388155910,0.17005286,126.15,126.14,33.54218961]
["bitfinex","SOLUSD",1743388156416,0.17005286,126.15,126.14,27.14589514]
["bitfinex","SOLUSD",1743388156604,0.16995448,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743388156923,0.16995448,126.15,126.14,27.14589514]
["bitfinex","SOLUSD",1743388159923,0.16995448,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743388163694,0.16995448,126.15,126.14,27.14589514]
["bitfinex","SOLUSD",1743388173334,0.16995448,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743388175948,0.33643359,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743388176631,0.16647911,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743388178035,0.16647911,126.15,126.14,26.924572]
["bitfinex","SOLUSD",1743388178237,0.19647911,126.15,126.14,26.924572]
["bitfinex","SOLUSD",1743388182256,0.19647911,126.15,126.14,0.20516157]
["bitfinex","SOLUSD",1743388182456,19.14696201,126.15,126.14,0.20516157]
["bitfinex","SOLUSD",1743388182647,11.21996201,126.15,126.14,0.20516157]
["bitfinex","SOLUSD",1743388182847,0.19647911,126.15,126.14,0.34732314]
["bitfinex","SOLUSD",1743388183059,0.19647911,126.15,126.14,8.27492314]
["bitfinex","SOLUSD",1743388185761,0.19647911,126.15,126.14,26.924572]
["bitfinex","SOLUSD",1743388185960,0.19647911,126.15,126.14,34.38889514]
["bitfinex","SOLUSD",1743388186145,7.911e-05,126.15,126.14,34.38889514]
["bitfinex","SOLUSD",1743388189270,4.44e-05,126.16,126.15,19.21829514]
["bitfinex","SOLUSD",1743388190364,4.44e-05,126.16,126.15,27.14529514]
["bitfinex","SOLUSD",1743388190560,4.44e-05,126.16,126.15,34.32529514]
["bitfinex","SOLUSD",1743388195159,1.507e-05,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743388195855,0.1537403,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743388196568,0.1537403,126.17,126.16,27.14469514]
["bitfinex","SOLUSD",1743388196868,0.15372523,126.17,126.16,27.14469514]
["bitfinex","SOLUSD",1743388199474,0.15372523,126.17,126.16,26.860372]
["bitfinex","SOLUSD",1743388199763,0.15372523,126.17,126.16,27.14469514]
["bitfinex","SOLUSD",1743388200155,0.15372523,126.17,126.16,27.00253357]
["bitfinex","SOLUSD",1743388200470,0.15372523,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743388200671,0.15372523,126.17,126.16,8.06856157]
["bitfinex","SOLUSD",1743388200972,0.15372523,126.17,126.16,8.35288471]
["bitfinex","SOLUSD",1743388201350,0.15372523,126.17,126.16,8.49504628]
["bitfinex","SOLUSD",1743388201872,2.523e-05,126.17,126.16,8.49504628]
["bitfinex","SOLUSD",1743388202570,0.15757235,126.18,126.17,19.21829514]
["bitfinex","SOLUSD",1743388203281,0.15757235,126.18,126.17,27.14409514]
["bitfinex","SOLUSD",1743388203961,0.15757235,126.18,126.17,26.859772]
["bitfinex","SOLUSD",1743388204155,0.15757235,126.18,126.14,228.783]
["bitfinex","SOLUSD",1743388204369,0.15757235,126.18,126.15,26.860772]
["bitfinex","SOLUSD",1743388204773,0.15757235,126.18,126.15,8.21112314]
["bitfinex","SOLUSD",1743388204984,0.15757235,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1743388206579,0.15757235,126.18,126.16,26.57594886]
["bitfinex","SOLUSD",1743388207382,0.15757235,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1743388208381,0.15757235,126.18,126.16,26.57594886]
["bitfinex","SOLUSD",1743388210477,0.15757235,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1743388211598,0.15757235,126.18,126.16,26.57594886]
["bitfinex","SOLUSD",1743388213388,0.15757235,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1743388214084,22.82645692,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743388214472,8.0956,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743388214673,8.0956,126.17,126.16,0.20516157]
["bitfinex","SOLUSD",1743388215384,8.0956,126.17,126.16,8.13156157]
["bitfinex","SOLUSD",1743388215693,0.15757235,126.18,126.16,8.13156157]
["bitfinex","SOLUSD",1743388215867,0.16929552,126.17,126.16,0.20516157]
["bitfinex","SOLUSD",1743388216065,0.16929552,126.17,126.16,18.85481043]
["bitfinex","SOLUSD",1743388216578,0.16929552,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743388217083,0.16929552,126.17,126.16,8.13156157]
["bitfinex","SOLUSD",1743388217285,0.16929552,126.17,126.16,27.20769514]
["bitfinex","SOLUSD",1743388219606,3.56e-05,126.19,126.17,19.21829514]
["bitfinex","SOLUSD",1743388219897,2.255e-05,126.2,126.19,39.21829514]
["bitfinex","SOLUSD",1743388220099,2.255e-05,126.2,126.19,47.14279514]
["bitfinex","SOLUSD",1743388221293,9.855e-05,126.21,126.2,19.21829514]
["bitfinex","SOLUSD",1743388221474,9.855e-05,126.21,126.2,26.39829514]
["bitfinex","SOLUSD",1743388222192,0.21238164,126.24,126.21,27.14159514]
["bitfinex","SOLUSD",1743388223495,0.21238164,126.24,126.22,19.21829514]
["bitfinex","SOLUSD",1743388224498,0.21238164,126.24,126.22,27.14089514]
["bitfinex","SOLUSD",1743388225795,0.21238164,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743388226002,0.21238164,126.24,126.22,18.933972]
["bitfinex","SOLUSD",1743388226494,0.21238164,126.24,126.22,26.856572]
["bitfinex","SOLUSD",1743388230207,0.21238164,126.24,126.22,27.14089514]
["bitfinex","SOLUSD",1743388235911,0.34203062,126.23,126.22,27.14089514]
["bitfinex","SOLUSD",1743388236288,0.37203062,126.23,126.22,27.14089514]
["bitfinex","SOLUSD",1743388236615,0.20316799,126.23,126.22,27.14089514]
["bitfinex","SOLUSD",1743388240522,0.20316799,126.23,126.22,26.856572]
["bitfinex","SOLUSD",1743388240737,0.20316799,126.23,126.22,18.933972]
["bitfinex","SOLUSD",1743388240944,0.20316799,126.23,126.18,81.0]
["bitfinex","SOLUSD",1743388240945,0.20316799,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743388241137,14.73085692,126.21,126.17,7.9255]
["bitfinex","SOLUSD",1743388241328,20.90125692,126.19,126.16,228.663]
["bitfinex","SOLUSD",1743388241632,20.90125692,126.19,126.16,0.20516157]
["bitfinex","SOLUSD",1743388241847,15.59880747,126.19,126.16,26.923172]
["bitfinex","SOLUSD",1743388243234,6.57236799,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743388243545,9.42840747,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743388243844,21.29602889,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1743388244207,14.7236609,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1743388244510,14.7236609,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1743388244739,14.7236609,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1743388246133,14.7236609,126.21,126.16,0.063]
["bitfinex","SOLUSD",1743388246334,14.7236609,126.2,126.16,18.996972]
["bitfinex","SOLUSD",1743388246543,14.7236609,126.2,126.16,0.20516157]
["bitfinex","SOLUSD",1743388247111,14.7236609,126.19,126.16,0.20516157]
["bitfinex","SOLUSD",1743388247726,14.7236609,126.19,126.16,8.13156157]
["bitfinex","SOLUSD",1743388247929,14.7236609,126.2,126.16,8.13156157]
["bitfinex","SOLUSD",1743388249939,14.7236609,126.19,126.16,8.13156157]
["bitfinex","SOLUSD",1743388252043,14.7236609,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743388252536,21.0928609,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743388253040,20.0,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743388253217,36.3856609,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743388253609,44.3126609,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743388254639,44.3126609,126.15,126.13,0.0953641]
["bitfinex","SOLUSD",1743388254941,95.8236609,126.14,126.13,0.0953641]
["bitfinex","SOLUSD",1743388255941,103.92028477,126.14,126.13,0.0953641]
["bitfinex","SOLUSD",1743388256537,30.28460791,126.14,126.13,0.0953641]
["bitfinex","SOLUSD",1743388256848,6.3692,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743388257141,29.4473218,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743388258042,37.66054494,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743388260338,38.16054494,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743388260642,20.976272,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743388260818,22.18798404,126.1,126.03,0.20516157]
["bitfinex","SOLUSD",1743388261132,21.59258404,126.09,126.03,0.063]
["bitfinex","SOLUSD",1743388261339,14.7236609,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743388263440,14.7236609,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743388263750,14.7236609,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743388264119,14.7236609,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743388264621,14.7236609,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1743388265130,14.7236609,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743388267144,14.7236609,126.07,126.05,0.14216157]
["bitfinex","SOLUSD",1743388268040,14.7236609,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743388268548,81.1,126.1,126.04,18.933972]
["bitfinex","SOLUSD",1743388268754,14.89268477,126.14,126.08,0.14216157]
["bitfinex","SOLUSD",1743388268955,14.89268477,126.14,126.08,19.21829514]
["bitfinex","SOLUSD",1743388269120,14.89268477,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743388269325,14.89268477,126.14,126.1,18.933972]
["bitfinex","SOLUSD",1743388269546,14.7236609,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1743388269855,14.7236609,126.12,126.08,18.933972]
["bitfinex","SOLUSD",1743388271154,14.7236609,126.12,126.08,26.865372]
["bitfinex","SOLUSD",1743388271870,14.7236609,126.13,126.08,26.865372]
["bitfinex","SOLUSD",1743388272045,14.89268477,126.14,126.08,26.928372]
["bitfinex","SOLUSD",1743388272837,14.7236609,126.13,126.08,26.928372]
["bitfinex","SOLUSD",1743388273959,14.89268477,126.14,126.08,26.928372]
["bitfinex","SOLUSD",1743388274260,0.16902387,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743388275462,14.89268477,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743388276053,0.14470068,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743388277065,0.14470068,126.11,126.1,8.07236157]
["bitfinex","SOLUSD",1743388278171,0.14470068,126.11,126.08,0.20516157]
["bitfinex","SOLUSD",1743388278677,0.14470068,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1743388279558,0.14470068,126.11,126.09,8.07286157]
["bitfinex","SOLUSD",1743388281773,0.14470068,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1743388281976,0.14470068,126.11,126.1,26.113972]
["bitfinex","SOLUSD",1743388283261,0.14470068,126.11,126.1,34.044172]
["bitfinex","SOLUSD",1743388283472,0.17470068,126.11,126.1,34.044172]
["bitfinex","SOLUSD",1743388288855,0.17470068,126.11,126.08,18.996972]
["bitfinex","SOLUSD",1743388289183,0.17470068,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743388289860,0.17470068,126.11,126.1,18.933972]
["bitfinex","SOLUSD",1743388290880,0.17470068,126.11,126.1,8.21452314]
["bitfinex","SOLUSD",1743388291375,0.17470068,126.11,126.1,8.49884628]
["bitfinex","SOLUSD",1743388291578,0.00440143,126.13,126.12,40.72739514]
["bitfinex","SOLUSD",1743388291791,0.01808128,126.14,126.13,19.21829514]
["bitfinex","SOLUSD",1743388291993,0.02823909,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743388292286,0.02823909,126.16,126.15,39.21829514]
["bitfinex","SOLUSD",1743388292997,0.02823909,126.16,126.15,47.14529514]
["bitfinex","SOLUSD",1743388295372,0.05823909,126.16,126.15,47.14529514]
["bitfinex","SOLUSD",1743388295991,0.23179594,126.16,126.15,47.14529514]
["bitfinex","SOLUSD",1743388296781,0.20355685,126.16,126.15,47.14529514]
["bitfinex","SOLUSD",1743388300489,5.685e-05,126.16,126.15,47.14529514]
["bitfinex","SOLUSD",1743388300660,7.626e-05,126.17,126.15,275.90529514]
["bitfinex","SOLUSD",1743388300860,5.773e-05,126.18,126.16,19.21829514]
["bitfinex","SOLUSD",1743388301077,0.16085467,126.19,126.18,19.21829514]
["bitfinex","SOLUSD",1743388301276,5.467e-05,126.19,126.18,19.21829514]
["bitfinex","SOLUSD",1743388301467,7.369e-05,126.2,126.18,19.21829514]
["bitfinex","SOLUSD",1743388301665,0.18868624,126.23,126.2,39.21829514]
["bitfinex","SOLUSD",1743388302991,0.18868624,126.23,126.2,47.14219514]
["bitfinex","SOLUSD",1743388307690,0.18748656,126.21,126.2,47.14219514]
["bitfinex","SOLUSD",1743388311170,8.656e-05,126.21,126.2,47.14219514]
["bitfinex","SOLUSD",1743388311372,0.00119968,126.23,126.21,19.21829514]
["bitfinex","SOLUSD",1743388311584,0.00119968,126.23,126.22,34.30089514]
["bitfinex","SOLUSD",1743388311785,0.00119968,126.23,126.22,35.84339514]
["bitfinex","SOLUSD",1743388311991,4.522e-05,126.24,126.23,19.21829514]
["bitfinex","SOLUSD",1743388313080,0.03,126.28,126.25,20.0]
["bitfinex","SOLUSD",1743388313394,0.03,126.28,126.25,39.21829514]
["bitfinex","SOLUSD",1743388313877,0.03,126.28,126.25,47.13899514]
["bitfinex","SOLUSD",1743388315994,0.22758405,126.26,126.25,47.13899514]
["bitfinex","SOLUSD",1743388317772,0.22758405,126.26,126.25,51.09369078]
["bitfinex","SOLUSD",1743388320699,8.405e-05,126.26,126.25,51.09369078]
["bitfinex","SOLUSD",1743388320999,9.847e-05,126.27,126.26,19.21829514]
["bitfinex","SOLUSD",1743388321177,9.847e-05,126.27,126.26,26.37829514]
["bitfinex","SOLUSD",1743388321797,9.847e-05,126.27,126.26,34.29839514]
["bitfinex","SOLUSD",1743388327288,9.847e-05,126.27,126.26,34.014072]
["bitfinex","SOLUSD",1743388327700,9.847e-05,126.27,126.26,34.15623357]
["bitfinex","SOLUSD",1743388327899,9.847e-05,126.27,126.26,34.29839514]
["bitfinex","SOLUSD",1743388329689,9.847e-05,126.27,126.26,26.99623357]
["bitfinex","SOLUSD",1743388329894,9.847e-05,126.27,126.26,0.14216157]
["bitfinex","SOLUSD",1743388330107,9.40398645,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743388330293,17.32398798,126.26,126.18,81.0]
["bitfinex","SOLUSD",1743388330603,17.32398798,126.26,126.2,0.28432314]
["bitfinex","SOLUSD",1743388330604,9.40388798,126.24,126.2,0.28432314]
["bitfinex","SOLUSD",1743388330785,9.40388798,126.25,126.2,0.28432314]
["bitfinex","SOLUSD",1743388331104,9.40388798,126.25,126.2,18.933972]
["bitfinex","SOLUSD",1743388331495,9.40388798,126.26,126.2,18.933972]
["bitfinex","SOLUSD",1743388331702,14.71522178,126.26,126.2,18.933972]
["bitfinex","SOLUSD",1743388331903,14.71522178,126.26,126.22,18.933972]
["bitfinex","SOLUSD",1743388332811,16.28772178,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1743388333108,21.10462178,126.22,126.2,0.20516157]
["bitfinex","SOLUSD",1743388333307,6.3894,126.22,126.2,0.20516157]
["bitfinex","SOLUSD",1743388334711,6.3894,126.22,126.21,26.857272]
["bitfinex","SOLUSD",1743388334898,6.3894,126.22,126.21,18.933972]
["bitfinex","SOLUSD",1743388336013,6.55985952,126.22,126.21,18.933972]
["bitfinex","SOLUSD",1743388337011,0.17045952,126.22,126.21,26.857272]
["bitfinex","SOLUSD",1743388337988,0.17045952,126.22,126.21,27.14159514]
["bitfinex","SOLUSD",1743388340399,0.17045952,126.22,126.21,18.933972]
["bitfinex","SOLUSD",1743388341409,22.7836813,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743388341715,14.71522178,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743388342199,15.99115952,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743388342522,14.71522178,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743388343315,8.06845952,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743388343620,14.71522178,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743388344332,8.06845952,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743388345524,22.7836813,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743388346202,8.06845952,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743388346709,1.67905952,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743388348417,1.67905952,126.22,126.2,0.20516157]
["bitfinex","SOLUSD",1743388348624,16.3942813,126.22,126.2,0.20516157]
["bitfinex","SOLUSD",1743388348919,1.67905952,126.22,126.2,0.20516157]
["bitfinex","SOLUSD",1743388349117,1.67905952,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743388349432,0.17045952,126.22,126.21,0.28432314]
["bitfinex","SOLUSD",1743388349625,0.17045952,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743388351823,0.17045952,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743388353124,0.17045952,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743388355121,0.17045952,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743388355517,0.17045952,126.22,126.21,8.20762314]
["bitfinex","SOLUSD",1743388356027,0.32722211,126.22,126.21,8.20762314]
["bitfinex","SOLUSD",1743388356330,0.32722211,126.22,126.21,8.27062314]
["bitfinex","SOLUSD",1743388356734,0.15676259,126.22,126.21,8.27062314]
["bitfinex","SOLUSD",1743388358448,14.87198437,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743388359142,28.81768437,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743388359342,30.65360751,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743388359639,30.65360751,126.22,126.2,0.063]
["bitfinex","SOLUSD",1743388359640,20.0,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743388359807,14.71522178,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743388360015,14.71522178,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1743388360217,14.71522178,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743388360540,14.71522178,126.17,126.15,0.20516157]
["bitfinex","SOLUSD",1743388361053,14.71522178,126.18,126.15,0.20516157]
["bitfinex","SOLUSD",1743388362237,14.71522178,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1743388363137,14.71522178,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1743388363339,81.1,126.18,126.17,0.14216157]
["bitfinex","SOLUSD",1743388364421,81.1,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1743388365618,81.1,126.18,126.17,0.14216157]
["bitfinex","SOLUSD",1743388368450,81.1,126.18,126.15,7.9898]
["bitfinex","SOLUSD",1743388368655,14.71522178,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1743388369234,14.71522178,126.19,126.16,0.20516157]
["bitfinex","SOLUSD",1743388369436,14.71522178,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1743388369753,14.71522178,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1743388369931,14.71522178,126.2,126.17,18.933972]
["bitfinex","SOLUSD",1743388370624,81.1,126.21,126.17,18.933972]
["bitfinex","SOLUSD",1743388371135,0.15676259,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1743388371322,0.15676259,126.22,126.2,18.933972]
["bitfinex","SOLUSD",1743388371528,0.15676259,126.22,126.2,26.093972]
["bitfinex","SOLUSD",1743388371727,0.15676259,126.22,126.21,0.28432314]
["bitfinex","SOLUSD",1743388373546,0.15676259,126.22,126.21,8.20762314]
["bitfinex","SOLUSD",1743388373743,0.15676259,126.22,126.21,26.857272]
["bitfinex","SOLUSD",1743388374131,0.15676259,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743388374460,14.87198437,126.22,126.16,0.34732314]
["bitfinex","SOLUSD",1743388374643,0.15676259,126.22,126.16,0.34732314]
["bitfinex","SOLUSD",1743388374949,0.15676259,126.22,126.18,19.21829514]
["bitfinex","SOLUSD",1743388375645,0.15676259,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1743388376027,0.166149,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1743388377746,0.166149,126.21,126.2,8.06606157]
["bitfinex","SOLUSD",1743388378148,0.166149,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1743388381066,0.166149,126.21,126.2,27.14219514]
["bitfinex","SOLUSD",1743388381228,0.15829043,126.22,126.21,18.933972]
["bitfinex","SOLUSD",1743388381432,0.15829043,126.22,126.21,19.21829514]
["bitfinex","SOLUSD",1743388382048,9.043e-05,126.22,126.21,19.21829514]
["bitfinex","SOLUSD",1743388382360,3.037e-05,126.23,126.22,0.28432314]
["bitfinex","SOLUSD",1743388382536,4.318e-05,126.24,126.23,19.21829514]
["bitfinex","SOLUSD",1743388382744,4.318e-05,126.24,126.23,27.14029514]
["bitfinex","SOLUSD",1743388384545,4.703e-05,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1743388384868,4.89e-06,126.26,126.25,39.21829514]
["bitfinex","SOLUSD",1743388386438,4.89e-06,126.26,126.25,47.13899514]
["bitfinex","SOLUSD",1743388387137,4.89e-06,126.26,126.25,46.854672]
["bitfinex","SOLUSD",1743388387337,4.89e-06,126.26,126.25,26.854672]
["bitfinex","SOLUSD",1743388387537,4.89e-06,126.26,126.25,34.014672]
["bitfinex","SOLUSD",1743388388957,4.89e-06,126.26,126.25,26.854672]
["bitfinex","SOLUSD",1743388389168,4.89e-06,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388389348,14.71522667,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388389862,4.89e-06,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388390363,4.89e-06,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1743388390551,4.89e-06,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388392043,0.03000489,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388396062,0.19830596,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388396750,0.19830107,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388397869,14.91352285,126.26,126.23,0.063]
["bitfinex","SOLUSD",1743388398164,22.40272178,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743388398345,37.11794356,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743388399283,20.0,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743388399580,29.43044356,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743388399747,35.56524356,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743388399944,43.49034356,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743388400173,20.85002178,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743388400876,14.71522178,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743388401047,6.1348,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743388401252,14.71522178,126.25,126.17,0.063]
["bitfinex","SOLUSD",1743388401764,14.71522178,126.24,126.17,0.063]
["bitfinex","SOLUSD",1743388401946,14.71522178,126.23,126.18,19.21829514]
["bitfinex","SOLUSD",1743388402145,14.71522178,126.23,126.18,18.933972]
["bitfinex","SOLUSD",1743388402872,14.71522178,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743388403689,23.54908419,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743388404061,23.54908419,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1743388404581,23.54908419,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743388404754,6.33310107,126.26,126.2,8.06586157]
["bitfinex","SOLUSD",1743388404755,23.54908419,126.23,126.2,8.06586157]
["bitfinex","SOLUSD",1743388404953,14.25330107,126.26,126.2,8.06586157]
["bitfinex","SOLUSD",1743388404954,23.54908419,126.22,126.2,8.06586157]
["bitfinex","SOLUSD",1743388405373,23.54908419,126.23,126.2,8.06586157]
["bitfinex","SOLUSD",1743388405677,23.54908419,126.24,126.2,8.06586157]
["bitfinex","SOLUSD",1743388405857,81.13,126.25,126.21,18.79181043]
["bitfinex","SOLUSD",1743388406059,23.57908419,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743388406567,0.03,126.25,126.23,26.093972]
["bitfinex","SOLUSD",1743388406765,0.03,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1743388408266,0.03,126.25,126.24,27.13969514]
["bitfinex","SOLUSD",1743388413882,0.19830107,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743388414800,1.07e-06,126.26,126.25,0.56864628]
["bitfinex","SOLUSD",1743388415095,2.039e-05,126.28,126.27,39.21829514]
["bitfinex","SOLUSD",1743388415274,2.039e-05,126.28,126.27,46.37829514]
["bitfinex","SOLUSD",1743388415670,2.039e-05,126.28,126.27,46.093972]
["bitfinex","SOLUSD",1743388415902,2.039e-05,126.28,126.27,26.093972]
["bitfinex","SOLUSD",1743388416068,0.17301907,126.28,126.27,26.093972]
["bitfinex","SOLUSD",1743388416679,0.17299868,126.28,126.27,26.093972]
["bitfinex","SOLUSD",1743388417078,0.17299868,126.28,126.27,34.013472]
["bitfinex","SOLUSD",1743388417487,0.17299868,126.28,126.27,7.30216157]
["bitfinex","SOLUSD",1743388417673,0.17299868,126.28,126.26,7.9199]
["bitfinex","SOLUSD",1743388417674,0.17299868,126.28,126.26,18.64964886]
["bitfinex","SOLUSD",1743388417983,0.17299868,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743388419279,23.72208287,126.28,126.25,18.933972]
["bitfinex","SOLUSD",1743388420282,23.72208287,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743388420480,23.54908419,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743388421179,23.72208287,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743388421487,23.72208287,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1743388421663,0.17299868,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1743388421862,0.17299868,126.28,126.26,18.933972]
["bitfinex","SOLUSD",1743388422576,0.17299868,126.28,126.26,26.093972]
["bitfinex","SOLUSD",1743388422789,0.17299868,126.28,126.27,8.06166157]
["bitfinex","SOLUSD",1743388423779,0.17299868,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743388426297,14.87856273,126.28,126.24,26.71321043]
["bitfinex","SOLUSD",1743388426697,14.70556405,126.26,126.23,0.063]
["bitfinex","SOLUSD",1743388427008,14.70556405,126.25,126.23,0.063]
["bitfinex","SOLUSD",1743388427191,14.70556405,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1743388428614,103.57716273,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743388428789,0.20299868,126.28,126.25,0.28432314]
["bitfinex","SOLUSD",1743388429309,0.20299868,126.28,126.25,18.933972]
["bitfinex","SOLUSD",1743388429882,0.20299868,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1743388431188,0.20299868,126.28,126.25,7.9205]
["bitfinex","SOLUSD",1743388431508,14.90856273,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743388432109,0.20299868,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743388433288,0.20299868,126.28,126.27,8.06166157]
["bitfinex","SOLUSD",1743388433903,0.20299868,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743388434613,14.90856273,126.28,126.23,0.063]
["bitfinex","SOLUSD",1743388434792,14.70556405,126.27,126.23,26.77631043]
["bitfinex","SOLUSD",1743388436105,0.16789663,126.24,126.23,0.20516157]
["bitfinex","SOLUSD",1743388436299,0.16789663,126.24,126.23,8.12716157]
["bitfinex","SOLUSD",1743388438800,0.16789663,126.24,126.23,0.20516157]
["bitfinex","SOLUSD",1743388439189,14.87346068,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743388439696,22.79486068,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743388439887,37.50042473,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743388440287,37.78474787,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743388441697,55.50371175,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743388444098,55.50371175,126.24,126.18,0.20516157]
["bitfinex","SOLUSD",1743388444099,7.85152314,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743388444407,23.56504599,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743388445806,23.56504599,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743388446708,23.56504599,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743388447883,23.56504599,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743388448085,81.1,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743388448582,23.56504599,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743388448807,0.16789663,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743388449010,0.16789663,126.24,126.2,0.28432314]
["bitfinex","SOLUSD",1743388449397,0.16789663,126.24,126.22,19.21829514]
["bitfinex","SOLUSD",1743388449597,0.16789663,126.24,126.22,26.45829514]
["bitfinex","SOLUSD",1743388451506,0.16789663,126.24,126.23,26.855972]
["bitfinex","SOLUSD",1743388452891,9.663e-05,126.24,126.23,35.37829514]
["bitfinex","SOLUSD",1743388453098,4.828e-05,126.25,126.24,19.21829514]
["bitfinex","SOLUSD",1743388453298,7.988e-05,126.26,126.24,19.21829514]
["bitfinex","SOLUSD",1743388453499,7.988e-05,126.26,126.25,26.854672]
["bitfinex","SOLUSD",1743388453711,7.988e-05,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1743388455912,0.15982349,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1743388456620,0.15974361,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1743388456998,0.15974361,126.26,126.25,34.33899514]
["bitfinex","SOLUSD",1743388458608,0.17685931,126.29,126.26,19.21829514]
["bitfinex","SOLUSD",1743388458819,5.931e-05,126.29,126.28,39.21829514]
["bitfinex","SOLUSD",1743388459116,5.931e-05,126.29,126.28,40.74939514]
["bitfinex","SOLUSD",1743388460509,5.931e-05,126.29,126.28,48.66829514]
["bitfinex","SOLUSD",1743388460718,0.0001,126.3,126.29,19.21829514]
["bitfinex","SOLUSD",1743388461102,0.16852171,126.31,126.29,19.21829514]
["bitfinex","SOLUSD",1743388461299,0.16852171,126.31,126.3,26.43829514]
["bitfinex","SOLUSD",1743388462524,0.16852171,126.31,126.3,34.35589514]
["bitfinex","SOLUSD",1743388466616,0.16852171,126.31,126.3,26.851572]
["bitfinex","SOLUSD",1743388467821,0.16852171,126.31,126.3,27.13589514]
["bitfinex","SOLUSD",1743388468600,2.171e-05,126.31,126.3,27.13589514]
["bitfinex","SOLUSD",1743388470913,2.171e-05,126.31,126.3,33.78799514]
["bitfinex","SOLUSD",1743388473110,2.171e-05,126.31,126.3,27.13589514]
["bitfinex","SOLUSD",1743388473823,2.171e-05,126.31,126.3,26.851572]
["bitfinex","SOLUSD",1743388474017,2.171e-05,126.31,126.3,27.13589514]
["bitfinex","SOLUSD",1743388474210,2.171e-05,126.31,126.3,26.99373357]
["bitfinex","SOLUSD",1743388474523,2.171e-05,126.31,126.3,27.13589514]
["bitfinex","SOLUSD",1743388475606,2.171e-05,126.31,126.3,26.99373357]
["bitfinex","SOLUSD",1743388475816,2.171e-05,126.31,126.3,27.05673357]
["bitfinex","SOLUSD",1743388476014,0.2016154,126.31,126.3,27.19889514]
["bitfinex","SOLUSD",1743388476203,0.2016154,126.31,126.3,26.914572]
["bitfinex","SOLUSD",1743388476722,0.20159369,126.31,126.3,26.914572]
["bitfinex","SOLUSD",1743388477832,0.20159369,126.31,126.3,27.19889514]
["bitfinex","SOLUSD",1743388478129,0.20159369,126.31,126.3,26.914572]
["bitfinex","SOLUSD",1743388483334,0.20159369,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743388483546,14.89346897,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743388484012,22.81046897,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743388484633,14.89346897,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743388485044,22.81046897,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743388486254,31.02876897,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743388486421,14.69187528,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743388486617,14.69187528,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388486943,14.69187528,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743388487147,14.69187528,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743388487447,14.69187528,126.29,126.25,0.063]
["bitfinex","SOLUSD",1743388487618,14.69187528,126.3,126.25,0.063]
["bitfinex","SOLUSD",1743388488946,8.41989369,126.31,126.25,0.063]
["bitfinex","SOLUSD",1743388488947,14.69187528,126.28,126.25,0.063]
["bitfinex","SOLUSD",1743388490926,14.69187528,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388491122,14.69187528,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743388492245,81.1,126.28,126.25,0.20516157]
["bitfinex","SOLUSD",1743388492538,14.69187528,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743388492745,14.69187528,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388494534,22.61197528,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388495242,14.69187528,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388495938,14.84462468,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388496247,0.1527494,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388496434,0.1527494,126.26,126.25,0.20516157]
["bitfinex","SOLUSD",1743388497246,0.1527494,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388501258,0.1527494,126.26,126.25,0.34732314]
["bitfinex","SOLUSD",1743388503129,0.1527494,126.26,126.25,26.917672]
["bitfinex","SOLUSD",1743388506661,0.1527494,126.26,126.25,35.94089514]
["bitfinex","SOLUSD",1743388507762,6.942e-05,126.28,126.25,55.74279514]
["bitfinex","SOLUSD",1743388508062,6.942e-05,126.28,126.27,0.28432314]
["bitfinex","SOLUSD",1743388508254,5.26e-05,126.29,126.28,38.933972]
["bitfinex","SOLUSD",1743388508644,4.418e-05,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1743388509058,9.72e-05,126.31,126.3,20.75719514]
["bitfinex","SOLUSD",1743388509258,9.72e-05,126.31,126.3,27.93719514]
["bitfinex","SOLUSD",1743388510662,9.72e-05,126.31,126.3,35.85479514]
["bitfinex","SOLUSD",1743388513770,9.72e-05,126.31,126.3,264.37479514]
["bitfinex","SOLUSD",1743388513975,1.466e-05,126.33,126.32,0.28432314]
["bitfinex","SOLUSD",1743388514153,0.19923852,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1743388514154,2.828e-05,126.34,126.33,39.21829514]
["bitfinex","SOLUSD",1743388514357,6.68e-05,126.35,126.34,19.21829514]
["bitfinex","SOLUSD",1743388515250,0.03,126.36,126.35,27.13279514]
["bitfinex","SOLUSD",1743388515251,6.68e-05,126.36,126.35,27.13279514]
["bitfinex","SOLUSD",1743388515454,6.68e-05,126.37,126.36,19.21829514]
["bitfinex","SOLUSD",1743388515774,6.68e-05,126.37,126.36,20.84949514]
["bitfinex","SOLUSD",1743388515959,8.935e-05,126.37,126.36,20.84949514]
["bitfinex","SOLUSD",1743388516366,8.935e-05,126.37,126.36,24.89311912]
["bitfinex","SOLUSD",1743388517474,8.935e-05,126.37,126.36,32.80691912]
["bitfinex","SOLUSD",1743388518382,8.935e-05,126.37,126.36,28.76329514]
["bitfinex","SOLUSD",1743388520862,8.935e-05,126.37,126.36,27.13209514]
["bitfinex","SOLUSD",1743388524680,8.935e-05,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743388524861,8.935e-05,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1743388525066,8.935e-05,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743388525767,8.935e-05,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743388526474,0.03008935,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743388526777,0.03008935,126.37,126.36,19.21829514]
["bitfinex","SOLUSD",1743388527685,0.03008935,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743388528485,0.03008935,126.37,126.36,27.13209514]
["bitfinex","SOLUSD",1743388530569,0.17755107,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1743388530769,0.17755107,126.38,126.37,26.37829514]
["bitfinex","SOLUSD",1743388532709,0.17755107,126.38,126.37,34.29149514]
["bitfinex","SOLUSD",1743388533677,5.107e-05,126.38,126.37,34.29149514]
["bitfinex","SOLUSD",1743388533871,8.827e-05,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1743388534111,8.827e-05,126.39,126.38,19.21829514]
["bitfinex","SOLUSD",1743388534612,0.19948862,126.4,126.38,19.21829514]
["bitfinex","SOLUSD",1743388534613,7.689e-05,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1743388534811,7.689e-05,126.4,126.39,27.13029514]
["bitfinex","SOLUSD",1743388536108,2.235e-05,126.4,126.39,27.13029514]
["bitfinex","SOLUSD",1743388538506,0.03002235,126.4,126.39,27.13029514]
["bitfinex","SOLUSD",1743388539416,2.235e-05,126.4,126.39,27.13029514]
["bitfinex","SOLUSD",1743388539593,1.849e-05,126.41,126.4,19.21829514]
["bitfinex","SOLUSD",1743388541708,1.849e-05,126.41,126.4,27.12959514]
["bitfinex","SOLUSD",1743388543630,2.007e-05,126.42,126.41,0.28432314]
["bitfinex","SOLUSD",1743388543818,2.007e-05,126.42,126.41,34.26899514]
["bitfinex","SOLUSD",1743388547223,0.1665883,126.46,126.44,20.28432314]
["bitfinex","SOLUSD",1743388547414,0.1665883,126.46,126.45,18.933972]
["bitfinex","SOLUSD",1743388547933,0.1665883,126.46,126.45,0.28432314]
["bitfinex","SOLUSD",1743388549226,0.1665883,126.46,126.45,8.19252314]
["bitfinex","SOLUSD",1743388550838,0.1965883,126.46,126.45,8.19252314]
["bitfinex","SOLUSD",1743388553128,0.1965883,126.46,126.45,8.47684628]
["bitfinex","SOLUSD",1743388556240,0.35334429,126.46,126.45,8.47684628]
["bitfinex","SOLUSD",1743388556627,0.18675599,126.46,126.45,8.47684628]
["bitfinex","SOLUSD",1743388557732,0.18675599,126.46,126.45,27.12649514]
["bitfinex","SOLUSD",1743388560014,0.14377099,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1743388560015,2.698e-05,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1743388560226,0.199265,126.5,126.49,39.21829514]
["bitfinex","SOLUSD",1743388560944,6.5e-05,126.5,126.49,47.12399514]
["bitfinex","SOLUSD",1743388561138,5.388e-05,126.51,126.49,128.12399514]
["bitfinex","SOLUSD",1743388562744,5.388e-05,126.51,126.49,132.01539246]
["bitfinex","SOLUSD",1743388562940,5.388e-05,126.51,126.49,46.839672]
["bitfinex","SOLUSD",1743388563141,5.388e-05,126.51,126.49,26.839672]
["bitfinex","SOLUSD",1743388563339,5.388e-05,126.51,126.5,0.28432314]
["bitfinex","SOLUSD",1743388563746,5.388e-05,126.51,126.49,26.839672]
["bitfinex","SOLUSD",1743388563946,9.38214026,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1743388564258,9.38214026,126.49,126.43,8.05166157]
["bitfinex","SOLUSD",1743388564432,9.38214026,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1743388564827,9.38214026,126.5,126.46,0.14216157]
["bitfinex","SOLUSD",1743388565034,9.38214026,126.49,126.46,18.933972]
["bitfinex","SOLUSD",1743388565757,14.66432598,126.48,126.46,18.933972]
["bitfinex","SOLUSD",1743388565951,14.66432598,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1743388566124,14.66432598,126.48,126.46,18.79181043]
["bitfinex","SOLUSD",1743388567035,14.66432598,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1743388567255,14.66432598,126.46,126.44,0.14216157]
["bitfinex","SOLUSD",1743388567436,14.66432598,126.47,126.44,0.14216157]
["bitfinex","SOLUSD",1743388567636,22.83772598,126.45,126.43,0.14216157]
["bitfinex","SOLUSD",1743388567955,22.83772598,126.45,126.43,18.933972]
["bitfinex","SOLUSD",1743388568749,14.66432598,126.44,126.43,0.14216157]
["bitfinex","SOLUSD",1743388568938,14.66432598,126.44,126.42,228.24]
["bitfinex","SOLUSD",1743388568939,14.66432598,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1743388569258,22.83772598,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743388569752,14.66432598,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1743388570253,14.66432598,126.43,126.41,0.20516157]
["bitfinex","SOLUSD",1743388570559,14.66432598,126.42,126.41,0.20516157]
["bitfinex","SOLUSD",1743388571837,14.66432598,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743388574246,37.23875196,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743388575056,81.1,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743388575245,14.66432598,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743388575955,14.66432598,126.4,126.37,18.996972]
["bitfinex","SOLUSD",1743388576160,0.16424855,126.38,126.37,18.996972]
["bitfinex","SOLUSD",1743388577469,0.16424855,126.38,126.37,26.910172]
["bitfinex","SOLUSD",1743388578270,0.16424855,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743388578479,14.82857453,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743388579072,22.74117453,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743388579448,14.82857453,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743388580558,0.16424855,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743388580869,14.82857453,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743388581077,0.16424855,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743388581258,14.82857453,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743388587182,38.71479767,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743388587475,14.66432598,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388589478,22.57882598,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388594294,14.66432598,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388594475,14.66432598,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743388595172,8.19354855,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743388595375,14.82857453,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743388595687,14.66432598,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743388596194,0.15088837,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388596696,14.81521435,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388598685,22.72971435,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388602379,22.72971435,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388604998,14.81521435,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388605180,0.15088837,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388607208,0.15088837,126.35,126.34,26.912072]
["bitfinex","SOLUSD",1743388608099,0.15088837,126.35,126.34,27.19639514]
["bitfinex","SOLUSD",1743388608490,0.15212081,126.36,126.35,19.21829514]
["bitfinex","SOLUSD",1743388610500,0.15212081,126.36,126.35,27.13279514]
["bitfinex","SOLUSD",1743388611599,5.513e-05,126.37,126.35,28.71409514]
["bitfinex","SOLUSD",1743388611896,8.893e-05,126.38,126.35,109.71409514]
["bitfinex","SOLUSD",1743388612099,2.615e-05,126.39,126.38,18.933972]
["bitfinex","SOLUSD",1743388612277,2.615e-05,126.39,126.38,26.37829514]
["bitfinex","SOLUSD",1743388612884,2.615e-05,126.39,126.38,34.29089514]
["bitfinex","SOLUSD",1743388613897,2.615e-05,126.39,126.38,38.21946656]
["bitfinex","SOLUSD",1743388614279,2.615e-05,126.39,126.38,34.29089514]
["bitfinex","SOLUSD",1743388614485,2.615e-05,126.39,126.38,34.006572]
["bitfinex","SOLUSD",1743388614782,2.615e-05,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743388615184,2.615e-05,126.39,126.38,27.13089514]
["bitfinex","SOLUSD",1743388615899,2.615e-05,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743388616102,0.14643555,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743388616585,0.1464094,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743388619307,0.1464094,126.39,126.38,27.13089514]
["bitfinex","SOLUSD",1743388620203,0.1464094,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743388621185,0.1464094,126.39,126.38,8.19692314]
["bitfinex","SOLUSD",1743388622210,0.1464094,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743388622890,0.1764094,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743388624713,9.4e-06,126.39,126.38,27.13089514]
["bitfinex","SOLUSD",1743388625725,9.4e-06,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1743388626326,14.66433538,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743388629125,103.67633538,126.39,126.34,7.978]
["bitfinex","SOLUSD",1743388629317,14.66432598,126.36,126.35,0.14216157]
["bitfinex","SOLUSD",1743388629623,14.66432598,126.38,126.35,18.933972]
["bitfinex","SOLUSD",1743388629828,95.76433538,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743388630030,9.4e-06,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743388630623,14.66433538,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1743388632303,9.4e-06,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1743388633229,9.4e-06,126.39,126.36,27.6985]
["bitfinex","SOLUSD",1743388633430,9.4e-06,126.39,126.37,18.933972]
["bitfinex","SOLUSD",1743388634205,9.4e-06,126.39,126.38,8.05476157]
["bitfinex","SOLUSD",1743388635620,14.66433538,126.39,126.38,0.20516157]
["bitfinex","SOLUSD",1743388635820,14.66433538,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388636009,14.83225363,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388636218,0.16792765,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388638433,14.83225363,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388638807,0.16792765,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388641911,0.16792765,126.39,126.38,0.20516157]
["bitfinex","SOLUSD",1743388643746,14.83225363,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388644442,0.16792765,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388644751,0.16792765,126.39,126.38,7.9756]
["bitfinex","SOLUSD",1743388645035,0.16792765,126.39,126.38,8.11776157]
["bitfinex","SOLUSD",1743388645540,0.16792765,126.39,126.38,26.909572]
["bitfinex","SOLUSD",1743388645916,0.16792765,126.39,126.38,0.20516157]
["bitfinex","SOLUSD",1743388646321,0.16792765,126.39,126.38,8.11776157]
["bitfinex","SOLUSD",1743388648620,0.16792765,126.39,126.38,8.25992314]
["bitfinex","SOLUSD",1743388648821,0.16792765,126.39,126.38,15.68424628]
["bitfinex","SOLUSD",1743388649032,0.16792765,126.39,126.38,17.26874628]
["bitfinex","SOLUSD",1743388649251,2.765e-05,126.39,126.38,17.26874628]
["bitfinex","SOLUSD",1743388650734,7.391e-05,126.4,126.39,19.21829514]
["bitfinex","SOLUSD",1743388651246,6.346e-05,126.41,126.4,18.933972]
["bitfinex","SOLUSD",1743388652552,6.346e-05,126.41,126.4,8.19562314]
["bitfinex","SOLUSD",1743388656155,0.15860409,126.41,126.4,8.19562314]
["bitfinex","SOLUSD",1743388656660,0.15854063,126.41,126.4,8.19562314]
["bitfinex","SOLUSD",1743388657453,0.15854063,126.41,126.4,8.47994628]
["bitfinex","SOLUSD",1743388658858,4.063e-05,126.41,126.4,8.47994628]
["bitfinex","SOLUSD",1743388665576,4.063e-05,126.41,126.4,26.845272]
["bitfinex","SOLUSD",1743388666379,4.063e-05,126.41,126.4,8.05346157]
["bitfinex","SOLUSD",1743388666547,14.66436661,126.41,126.38,7.9753]
["bitfinex","SOLUSD",1743388666752,14.66436661,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1743388667160,14.66432598,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743388667360,14.66432598,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388667575,14.66432598,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743388668873,14.66432598,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388672884,14.66432598,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743388674052,14.66432598,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388676079,14.82726174,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388678389,0.16293576,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388680365,14.82726174,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388680785,0.16293576,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388681984,17.47265756,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388682183,24.1601807,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743388682368,81.88432314,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743388682681,9.3977218,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388683678,14.69602376,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388684793,95.79602376,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743388684986,14.69602376,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743388685586,14.69602376,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743388686687,14.69602376,126.37,126.35,0.14216157]
["bitfinex","SOLUSD",1743388689771,14.69602376,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743388690382,14.69602376,126.37,126.34,7.978]
["bitfinex","SOLUSD",1743388690995,14.69602376,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743388691674,14.69602376,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743388693373,14.69602376,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388694194,14.69602376,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743388695588,0.19293576,126.39,126.34,18.996972]
["bitfinex","SOLUSD",1743388696091,0.14593062,126.35,126.34,19.28129514]
["bitfinex","SOLUSD",1743388696589,3.062e-05,126.35,126.34,34.84159514]
["bitfinex","SOLUSD",1743388697068,3.062e-05,126.35,126.34,34.557272]
["bitfinex","SOLUSD",1743388697469,3.062e-05,126.35,126.34,28.449572]
["bitfinex","SOLUSD",1743388697671,3.062e-05,126.35,126.34,26.912072]
["bitfinex","SOLUSD",1743388698278,3.062e-05,126.35,126.34,8.12026157]
["bitfinex","SOLUSD",1743388699998,3.062e-05,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388700499,3.062e-05,126.35,126.34,7.9781]
["bitfinex","SOLUSD",1743388701693,3.062e-05,126.35,126.34,8.26242314]
["bitfinex","SOLUSD",1743388703184,3.062e-05,126.35,126.34,8.54674628]
["bitfinex","SOLUSD",1743388705906,3.062e-05,126.35,126.34,27.19639514]
["bitfinex","SOLUSD",1743388706202,3.062e-05,126.35,126.34,26.912072]
["bitfinex","SOLUSD",1743388709285,9.39541824,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388712486,17.30991824,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388713179,98.69424138,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388713807,104.00218583,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388715222,95.80336269,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388716331,95.9741793,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388716619,95.97414868,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388718917,81.27081661,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388719110,95.97414868,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388720022,81.27081661,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388721216,95.97414868,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388722427,103.88864868,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388723428,95.97414868,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388723724,14.87414868,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388724028,23.07297182,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388725920,14.87414868,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388727227,23.07297182,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388727623,30.21297182,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743388728010,1.5602,126.33,126.28,0.063]
["bitfinex","SOLUSD",1743388728211,14.70333207,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743388728435,14.70333207,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743388728733,81.1,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743388728935,95.80333207,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743388729112,81.1,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743388730236,81.1,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1743388732933,14.70333207,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743388733136,14.70333207,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743388733321,14.70333207,126.3,126.28,0.20516157]
["bitfinex","SOLUSD",1743388733526,14.70333207,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743388733828,9.41294322,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743388734538,9.41294322,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743388735740,9.41294322,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743388736232,0.16492158,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743388744954,17.4960648,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743388746448,17.78038794,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743388751232,9.41294322,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388752360,17.33304322,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388753835,9.41294322,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388754365,17.33304322,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388754732,17.61736636,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388754939,86.40809199,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743388755153,47.0647161,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743388755669,20.0,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388755834,36.83726636,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388756150,36.99203368,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388758349,44.91403368,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388758534,36.99203368,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388759656,29.56771054,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388759837,0.15476732,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388760155,9.56771054,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388760752,0.15476732,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388760945,9.56771054,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388764544,90.66771054,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388766044,81.25476732,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388766962,0.15476732,126.23,126.22,8.12776157]
["bitfinex","SOLUSD",1743388767461,0.15476732,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388770673,0.15476732,126.23,126.22,8.12776157]
["bitfinex","SOLUSD",1743388772575,0.15476732,126.23,126.22,26.919572]
["bitfinex","SOLUSD",1743388772876,6.732e-05,126.23,126.22,27.20389514]
["bitfinex","SOLUSD",1743388773046,2.56e-06,126.25,126.23,18.933972]
["bitfinex","SOLUSD",1743388773251,2.56e-06,126.25,126.24,20.86319514]
["bitfinex","SOLUSD",1743388774874,2.56e-06,126.25,126.24,28.78459514]
["bitfinex","SOLUSD",1743388776068,0.15433091,126.25,126.24,28.78459514]
["bitfinex","SOLUSD",1743388776765,0.15432835,126.25,126.24,28.78459514]
["bitfinex","SOLUSD",1743388777342,0.15432835,126.25,126.24,28.500272]
["bitfinex","SOLUSD",1743388778868,0.15432835,126.25,126.24,28.563272]
["bitfinex","SOLUSD",1743388784571,0.15432835,126.25,126.24,26.918372]
["bitfinex","SOLUSD",1743388790475,0.15432835,126.25,126.24,8.12656157]
["bitfinex","SOLUSD",1743388790661,0.15432835,126.25,126.24,26.918372]
["bitfinex","SOLUSD",1743388792665,0.15432835,126.25,126.24,28.74949514]
["bitfinex","SOLUSD",1743388792982,0.1914982,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743388794582,0.1914982,126.26,126.25,26.854672]
["bitfinex","SOLUSD",1743388796207,0.34524895,126.26,126.25,26.854672]
["bitfinex","SOLUSD",1743388796392,0.34524895,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388796703,0.18375075,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1743388800207,0.18375075,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388800577,0.18375075,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1743388802080,0.18375075,126.26,126.25,26.854672]
["bitfinex","SOLUSD",1743388803411,0.18375075,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1743388803726,0.18375075,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743388803914,17.51679397,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743388804107,9.41294322,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743388805322,17.33364322,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743388807030,56.91103924,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743388807208,70.37553924,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743388807829,52.768173,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743388809024,20.0,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388809230,35.01299807,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388812621,42.93499807,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388815224,14.72867493,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388815431,14.72867493,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743388816223,0.14299353,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388817913,14.87166846,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388819641,0.14299353,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388820308,14.87166846,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388821109,0.14299353,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388821429,0.14299353,126.23,126.22,0.20516157]
["bitfinex","SOLUSD",1743388821629,0.14299353,126.23,126.22,8.12776157]
["bitfinex","SOLUSD",1743388822508,0.14299353,126.23,126.22,0.20516157]
["bitfinex","SOLUSD",1743388822932,0.14299353,126.23,126.22,8.12776157]
["bitfinex","SOLUSD",1743388827037,14.87166846,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388827534,0.14299353,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743388828726,0.14299353,126.23,126.22,8.12776157]
["bitfinex","SOLUSD",1743388829115,0.14299353,126.23,126.22,26.919572]
["bitfinex","SOLUSD",1743388829931,0.14299353,126.23,126.22,28.82849514]
["bitfinex","SOLUSD",1743388834743,0.14299353,126.23,126.22,28.544172]
["bitfinex","SOLUSD",1743388836254,0.28980573,126.23,126.22,28.544172]
["bitfinex","SOLUSD",1743388836841,0.1468122,126.23,126.22,28.82849514]
["bitfinex","SOLUSD",1743388840151,1.22e-05,126.23,126.22,28.82849514]
["bitfinex","SOLUSD",1743388840341,9.375e-05,126.24,126.23,18.933972]
["bitfinex","SOLUSD",1743388843965,7.509e-05,126.26,126.25,59.65514984]
["bitfinex","SOLUSD",1743388847954,7.509e-05,126.26,126.25,55.78579514]
["bitfinex","SOLUSD",1743388849059,0.03007509,126.26,126.25,55.78579514]
["bitfinex","SOLUSD",1743388851659,0.03007509,126.26,126.25,55.501472]
["bitfinex","SOLUSD",1743388851835,0.03007509,126.26,126.25,55.78579514]
["bitfinex","SOLUSD",1743388852250,0.03007509,126.26,126.25,55.501472]
["bitfinex","SOLUSD",1743388852560,0.03007509,126.26,126.25,55.78579514]
["bitfinex","SOLUSD",1743388853056,0.03007509,126.26,126.25,35.78579514]
["bitfinex","SOLUSD",1743388853259,0.03007509,126.26,126.25,26.854672]
["bitfinex","SOLUSD",1743388853740,0.03007509,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1743388856159,0.17349844,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1743388856749,0.17342335,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1743388858847,2.335e-05,126.26,126.25,27.13899514]
["bitfinex","SOLUSD",1743388859049,0.15487885,126.28,126.25,27.13899514]
["bitfinex","SOLUSD",1743388859050,4.274e-05,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1743388859254,0.17189915,126.32,126.28,19.21829514]
["bitfinex","SOLUSD",1743388859560,0.17189915,126.32,126.3,19.21829514]
["bitfinex","SOLUSD",1743388860768,0.17189915,126.32,126.3,27.13589514]
["bitfinex","SOLUSD",1743388861442,9.58472012,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1743388861661,14.70785176,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1743388862052,14.70785176,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1743388862876,14.70785176,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1743388863363,14.70785176,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743388863364,14.70785176,126.3,126.26,18.79181043]
["bitfinex","SOLUSD",1743388863554,14.70785176,126.3,126.26,18.933972]
["bitfinex","SOLUSD",1743388864369,14.70785176,126.3,126.26,26.853872]
["bitfinex","SOLUSD",1743388864670,14.70785176,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743388864847,14.70785176,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388867451,22.46725176,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388875494,14.70785176,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388876081,14.86721544,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388876982,0.15936368,126.26,126.25,0.063]
["bitfinex","SOLUSD",1743388877982,0.15936368,126.26,126.25,8.12586157]
["bitfinex","SOLUSD",1743388886597,0.15936368,126.26,126.25,27.20199514]
["bitfinex","SOLUSD",1743388886802,0.15936368,126.26,126.25,28.78809514]
["bitfinex","SOLUSD",1743388888508,0.16202132,126.28,126.26,25.48639514]
["bitfinex","SOLUSD",1743388888699,0.15578684,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1743388889199,9.775e-05,126.31,126.29,20.82119514]
["bitfinex","SOLUSD",1743388890177,9.775e-05,126.31,126.3,19.21829514]
["bitfinex","SOLUSD",1743388890407,9.775e-05,126.31,126.3,27.13589514]
["bitfinex","SOLUSD",1743388896004,9.775e-05,126.31,126.3,26.851572]
["bitfinex","SOLUSD",1743388896203,14.85903922,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1743388896507,14.85903922,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743388896689,0.15108971,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1743388898713,0.18108971,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1743388899485,0.18108971,126.31,126.3,8.05976157]
["bitfinex","SOLUSD",1743388899688,0.18108971,126.31,126.3,26.851572]
["bitfinex","SOLUSD",1743388905615,0.18108971,126.31,126.3,8.20192314]
["bitfinex","SOLUSD",1743388907586,0.18108971,126.31,126.3,0.28432314]
["bitfinex","SOLUSD",1743388907786,14.88894147,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1743388909014,0.18108971,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1743388910313,0.18108971,126.31,126.3,8.05976157]
["bitfinex","SOLUSD",1743388910496,0.18108971,126.31,126.3,8.12276157]
["bitfinex","SOLUSD",1743388912013,0.18108971,126.31,126.3,8.26492314]
["bitfinex","SOLUSD",1743388914105,0.18108971,126.31,126.3,8.12276157]
["bitfinex","SOLUSD",1743388915220,0.18108971,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743388916218,0.32790005,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743388916719,0.17681034,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743388917923,9.58657801,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743388918111,0.17681034,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743388920232,0.17681034,126.31,126.3,8.12276157]
["bitfinex","SOLUSD",1743388920607,0.17681034,126.31,126.3,0.20516157]
["bitfinex","SOLUSD",1743388921828,0.17681034,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743388922020,106.31957801,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743388922324,63.14297183,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743388923812,45.52401368,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743388924311,0.28432314,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743388924507,36.83420334,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743388926610,44.75180334,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743388928509,36.5498802,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743388928714,14.7149401,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743388928915,0.17681034,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743388929420,0.17681034,126.31,126.3,18.933972]
["bitfinex","SOLUSD",1743388929824,0.17681034,126.31,126.3,19.21829514]
["bitfinex","SOLUSD",1743388930534,0.17681034,126.31,126.3,27.13589514]
["bitfinex","SOLUSD",1743388933220,0.17681034,126.31,126.3,33.47329514]
["bitfinex","SOLUSD",1743388933537,0.20223661,126.34,126.33,0.28432314]
["bitfinex","SOLUSD",1743388933723,0.20223661,126.34,126.33,26.053972]
["bitfinex","SOLUSD",1743388934817,0.20223661,126.34,126.33,7.26216157]
["bitfinex","SOLUSD",1743388935233,0.20223661,126.34,126.33,15.17786157]
["bitfinex","SOLUSD",1743388936245,0.3749822,126.34,126.33,15.17786157]
["bitfinex","SOLUSD",1743388936845,0.20274559,126.34,126.33,15.17786157]
["bitfinex","SOLUSD",1743388939526,0.20274559,126.34,126.33,7.26216157]
["bitfinex","SOLUSD",1743388940048,0.20274559,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743388940829,14.91768569,126.34,126.31,7.9166]
["bitfinex","SOLUSD",1743388941052,14.91768569,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743388941558,0.20274559,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743388941752,0.20274559,126.34,126.32,8.05836157]
["bitfinex","SOLUSD",1743388944964,0.20274559,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743388945542,0.20274559,126.34,126.33,19.21829514]
["bitfinex","SOLUSD",1743388945750,0.20274559,126.34,126.33,27.13399514]
["bitfinex","SOLUSD",1743388946144,0.20274559,126.34,126.33,26.849672]
["bitfinex","SOLUSD",1743388946331,0.20274559,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743388947052,0.20274559,126.34,126.33,0.20516157]
["bitfinex","SOLUSD",1743388950355,9.60603133,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743388950653,17.52113133,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743388950853,9.60603133,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743388953453,0.20274559,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743388953836,0.20274559,126.34,126.33,0.20516157]
["bitfinex","SOLUSD",1743388954041,0.20274559,126.34,126.33,19.28129514]
["bitfinex","SOLUSD",1743388954639,0.20274559,126.34,126.33,18.996972]
["bitfinex","SOLUSD",1743388954843,0.20274559,126.34,126.33,0.34732314]
["bitfinex","SOLUSD",1743388955040,0.20274559,126.34,126.33,0.20516157]
["bitfinex","SOLUSD",1743388956259,0.36962023,126.34,126.33,8.26302314]
["bitfinex","SOLUSD",1743388956636,0.19687464,126.34,126.33,8.26302314]
["bitfinex","SOLUSD",1743388959139,0.19687464,126.34,126.33,0.20516157]
["bitfinex","SOLUSD",1743388961653,0.19687464,126.34,126.33,8.26302314]
["bitfinex","SOLUSD",1743388964561,0.19687464,126.34,126.33,8.54734628]
["bitfinex","SOLUSD",1743388965768,0.19687464,126.34,126.33,27.19699514]
["bitfinex","SOLUSD",1743388970381,0.19687464,126.34,126.33,26.912672]
["bitfinex","SOLUSD",1743388970573,0.19687464,126.34,126.33,0.20516157]
["bitfinex","SOLUSD",1743388972372,9.60016038,126.34,126.33,0.20516157]
["bitfinex","SOLUSD",1743388973490,9.60016038,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743388976279,9.76777353,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743388976681,9.60089889,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743388980495,0.19761315,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743388981683,0.19761315,126.34,126.33,0.20516157]
["bitfinex","SOLUSD",1743388984000,0.19761315,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743388984202,20.0,126.29,126.22,9.4989]
["bitfinex","SOLUSD",1743388984486,81.1,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743388984689,9.40328574,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743388984892,9.40328574,126.27,126.25,0.063]
["bitfinex","SOLUSD",1743388986071,88.22,126.31,126.25,18.71264886]
["bitfinex","SOLUSD",1743388986271,9.40328574,126.29,126.25,18.71264886]
["bitfinex","SOLUSD",1743388986689,9.40328574,126.28,126.25,18.71264886]
["bitfinex","SOLUSD",1743388987788,9.40328574,126.3,126.26,0.28432314]
["bitfinex","SOLUSD",1743388988176,9.40328574,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743388990192,81.1,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743388990395,9.40328574,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743388991191,9.60089889,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743388991385,0.19761315,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743388992091,14.89346936,126.34,126.31,7.917]
["bitfinex","SOLUSD",1743388992403,0.19761315,126.34,126.32,18.933972]
["bitfinex","SOLUSD",1743388992582,0.19761315,126.34,126.33,7.12]
["bitfinex","SOLUSD",1743388994106,0.19761315,126.34,126.33,15.0357]
["bitfinex","SOLUSD",1743388994794,0.19761315,126.34,126.33,33.969672]
["bitfinex","SOLUSD",1743388995701,0.19761315,126.34,126.33,15.17786157]
["bitfinex","SOLUSD",1743388996199,0.34490508,126.34,126.33,15.17786157]
["bitfinex","SOLUSD",1743388996698,0.17729193,126.34,126.33,15.17786157]
["bitfinex","SOLUSD",1743388996899,14.87314814,126.34,126.3,0.20516157]
["bitfinex","SOLUSD",1743388997193,14.69585621,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743388997391,14.87314814,126.34,126.31,7.917]
["bitfinex","SOLUSD",1743388999396,14.69585621,126.33,126.31,7.917]
["bitfinex","SOLUSD",1743388999579,14.87314814,126.34,126.31,7.917]
["bitfinex","SOLUSD",1743389000478,14.87314814,126.34,126.31,27.7095]
["bitfinex","SOLUSD",1743389000679,0.17729193,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743389002709,0.17729193,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1743389006097,0.17729193,126.34,126.3,0.063]
["bitfinex","SOLUSD",1743389006098,14.87314814,126.34,126.3,0.063]
["bitfinex","SOLUSD",1743389006300,14.69585621,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743389006992,14.69585621,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743389007193,14.69585621,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389007894,14.69585621,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743389008706,81.1,126.33,126.31,0.14216157]
["bitfinex","SOLUSD",1743389009003,81.1,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1743389010603,81.1,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1743389010793,0.17729193,126.34,126.32,8.05856157]
["bitfinex","SOLUSD",1743389013799,0.17729193,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743389014119,14.87314814,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743389014486,14.69585621,126.33,126.3,0.063]
["bitfinex","SOLUSD",1743389014801,14.69585621,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743389016023,14.69585621,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389016186,14.84578776,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389017192,22.76278776,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389017800,23.0471109,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389018498,15.1301109,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389019413,52.74596711,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389020491,38.0501109,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389021008,30.1331109,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389022623,21.96578776,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389022802,14.84578776,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389023504,0.14993155,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743389024098,3.155e-05,126.31,126.3,20.87239514]
["bitfinex","SOLUSD",1743389026016,3.155e-05,126.31,126.3,28.78999514]
["bitfinex","SOLUSD",1743389026212,0.16874865,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743389026400,0.16874865,126.32,126.31,19.21829514]
["bitfinex","SOLUSD",1743389028497,0.16874865,126.32,126.31,27.13529514]
["bitfinex","SOLUSD",1743389029311,0.18544543,126.33,126.31,27.13529514]
["bitfinex","SOLUSD",1743389031505,4.543e-05,126.33,126.31,27.13529514]
["bitfinex","SOLUSD",1743389035721,5.012e-05,126.34,126.33,39.21829514]
["bitfinex","SOLUSD",1743389035917,0.00214086,126.36,126.34,19.21829514]
["bitfinex","SOLUSD",1743389036116,0.00214086,126.36,126.35,20.525072]
["bitfinex","SOLUSD",1743389036417,1.843e-05,126.36,126.35,20.80939514]
["bitfinex","SOLUSD",1743389037232,0.17964082,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1743389037703,0.17964082,126.37,126.36,26.847772]
["bitfinex","SOLUSD",1743389038717,0.17636006,126.39,126.38,38.933972]
["bitfinex","SOLUSD",1743389038925,6.006e-05,126.39,126.38,46.31829514]
["bitfinex","SOLUSD",1743389039621,6.006e-05,126.39,126.38,54.23089514]
["bitfinex","SOLUSD",1743389039801,6.006e-05,126.39,126.38,282.61089514]
["bitfinex","SOLUSD",1743389041024,9.549e-05,126.42,126.41,6.31392314]
["bitfinex","SOLUSD",1743389041227,0.01943052,126.43,126.42,19.21829514]
["bitfinex","SOLUSD",1743389041531,0.01943052,126.43,126.42,26.31829514]
["bitfinex","SOLUSD",1743389041913,0.01943052,126.43,126.42,34.22839514]
["bitfinex","SOLUSD",1743389042321,0.03,126.47,126.46,39.21829514]
["bitfinex","SOLUSD",1743389042505,0.03,126.47,126.46,46.31829514]
["bitfinex","SOLUSD",1743389044312,0.03,126.47,126.46,54.22589514]
["bitfinex","SOLUSD",1743389047430,89.1512,126.56,126.51,0.28432314]
["bitfinex","SOLUSD",1743389047431,8.0512,126.56,126.51,0.28432314]
["bitfinex","SOLUSD",1743389047687,8.0512,126.56,126.52,18.64964886]
["bitfinex","SOLUSD",1743389047845,81.1,126.58,126.53,0.28432314]
["bitfinex","SOLUSD",1743389048514,81.1,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1743389048721,8.0512,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1743389050017,22.74705621,126.59,126.56,0.14216157]
["bitfinex","SOLUSD",1743389050630,22.74705621,126.59,126.56,8.04346157]
["bitfinex","SOLUSD",1743389051530,0.03,126.56,126.55,7.24216157]
["bitfinex","SOLUSD",1743389051737,0.03,126.56,126.55,0.14216157]
["bitfinex","SOLUSD",1743389051951,0.03,126.56,126.55,8.18632314]
["bitfinex","SOLUSD",1743389052114,0.03,126.56,126.55,26.835972]
["bitfinex","SOLUSD",1743389052311,0.03,126.56,126.55,27.12029514]
["bitfinex","SOLUSD",1743389052736,81.1,126.62,126.56,19.21829514]
["bitfinex","SOLUSD",1743389052929,7.6951,126.63,126.58,18.933972]
["bitfinex","SOLUSD",1743389053341,81.1,126.64,126.58,18.933972]
["bitfinex","SOLUSD",1743389053841,95.79585621,126.64,126.58,18.933972]
["bitfinex","SOLUSD",1743389054231,14.69585621,126.63,126.58,18.933972]
["bitfinex","SOLUSD",1743389054619,14.69585621,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1743389055239,14.69585621,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1743389055432,81.1,126.64,126.59,0.28432314]
["bitfinex","SOLUSD",1743389055638,14.69585621,126.63,126.59,18.933972]
["bitfinex","SOLUSD",1743389055829,14.69585621,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1743389056018,14.69585621,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1743389056217,0.17368024,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743389056840,0.17368024,126.6,126.59,8.04166157]
["bitfinex","SOLUSD",1743389057843,0.17368024,126.6,126.58,7.9]
["bitfinex","SOLUSD",1743389058017,0.17368024,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743389058818,0.17368024,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1743389059025,21.25683645,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743389059225,0.17368024,126.6,126.58,0.28432314]
["bitfinex","SOLUSD",1743389061029,0.17368024,126.6,126.58,8.18422314]
["bitfinex","SOLUSD",1743389061643,0.17368024,126.6,126.56,7.9008]
["bitfinex","SOLUSD",1743389061827,14.86953645,126.6,126.57,0.28432314]
["bitfinex","SOLUSD",1743389062227,0.17368024,126.6,126.57,0.28432314]
["bitfinex","SOLUSD",1743389063028,14.86953645,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1743389063845,0.17368024,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1743389064049,14.69585621,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743389064643,95.96953645,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743389065245,95.96953645,126.6,126.56,7.9642]
["bitfinex","SOLUSD",1743389066648,81.27368024,126.6,126.56,7.9642]
["bitfinex","SOLUSD",1743389066827,81.27368024,126.6,126.57,0.28432314]
["bitfinex","SOLUSD",1743389068452,81.27368024,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743389069252,81.27368024,126.6,126.57,0.28432314]
["bitfinex","SOLUSD",1743389069550,0.17368024,126.6,126.57,0.28432314]
["bitfinex","SOLUSD",1743389070753,22.76843645,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743389070932,14.69585621,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743389071240,14.69585621,126.59,126.56,0.20516157]
["bitfinex","SOLUSD",1743389071551,14.69585621,126.59,126.56,8.10636157]
["bitfinex","SOLUSD",1743389071856,14.69585621,126.59,126.56,0.20516157]
["bitfinex","SOLUSD",1743389072537,0.17368024,126.6,126.57,0.28432314]
["bitfinex","SOLUSD",1743389073144,0.17368024,126.6,126.57,18.933972]
["bitfinex","SOLUSD",1743389074552,0.17368024,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1743389074744,22.76843645,126.6,126.56,8.10626157]
["bitfinex","SOLUSD",1743389075055,14.86953645,126.6,126.56,8.10626157]
["bitfinex","SOLUSD",1743389075657,14.89953645,126.6,126.56,8.10626157]
["bitfinex","SOLUSD",1743389076258,0.16732994,126.57,126.56,8.24842314]
["bitfinex","SOLUSD",1743389078138,0.16732994,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743389081552,0.16732994,126.57,126.56,0.20516157]
["bitfinex","SOLUSD",1743389083271,0.16732994,126.57,126.56,8.24862314]
["bitfinex","SOLUSD",1743389088959,0.16732994,126.57,126.56,26.898272]
["bitfinex","SOLUSD",1743389089664,0.16732994,126.57,126.56,36.16799514]
["bitfinex","SOLUSD",1743389089862,0.16732994,126.57,126.56,35.883672]
["bitfinex","SOLUSD",1743389090364,0.16732994,126.57,126.56,28.543672]
["bitfinex","SOLUSD",1743389090560,0.16732994,126.57,126.56,8.53294628]
["bitfinex","SOLUSD",1743389090768,0.16732994,126.57,126.56,8.24862314]
["bitfinex","SOLUSD",1743389096272,0.31404807,126.57,126.56,8.24862314]
["bitfinex","SOLUSD",1743389096673,0.14671813,126.57,126.56,8.24862314]
["bitfinex","SOLUSD",1743389097880,0.14671813,126.57,126.56,8.10646157]
["bitfinex","SOLUSD",1743389098378,0.14671813,126.57,126.56,8.24862314]
["bitfinex","SOLUSD",1743389100279,0.14671813,126.57,126.56,26.898272]
["bitfinex","SOLUSD",1743389101981,0.14671813,126.57,126.56,8.24862314]
["bitfinex","SOLUSD",1743389106586,0.14671813,126.57,126.56,0.20516157]
["bitfinex","SOLUSD",1743389107358,0.14671813,126.57,126.56,8.10646157]
["bitfinex","SOLUSD",1743389107570,0.14671813,126.57,126.56,8.24862314]
["bitfinex","SOLUSD",1743389110673,0.14671813,126.57,126.56,26.898272]
["bitfinex","SOLUSD",1743389111502,0.14671813,126.57,126.56,0.20516157]
["bitfinex","SOLUSD",1743389112495,0.14671813,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743389112686,17.41716694,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743389113400,0.14671813,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743389113897,0.14671813,126.57,126.56,26.456972]
["bitfinex","SOLUSD",1743389114195,0.14671813,126.57,126.56,26.74129514]
["bitfinex","SOLUSD",1743389115805,0.14671813,126.57,126.56,26.32489514]
["bitfinex","SOLUSD",1743389116199,0.30688662,126.57,126.56,26.32489514]
["bitfinex","SOLUSD",1743389116698,0.16016849,126.57,126.56,26.32489514]
["bitfinex","SOLUSD",1743389120806,6.849e-05,126.57,126.56,26.32489514]
["bitfinex","SOLUSD",1743389121395,5.339e-05,126.59,126.58,38.933972]
["bitfinex","SOLUSD",1743389121594,4.803e-05,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1743389122500,4.803e-05,126.6,126.59,26.833472]
["bitfinex","SOLUSD",1743389125684,4.803e-05,126.6,126.59,27.11779514]
["bitfinex","SOLUSD",1743389128782,0.15340953,126.61,126.59,108.11779514]
["bitfinex","SOLUSD",1743389128983,0.01550929,126.62,126.61,19.21829514]
["bitfinex","SOLUSD",1743389129705,0.15218221,126.66,126.64,0.28432314]
["bitfinex","SOLUSD",1743389129916,0.15218221,126.66,126.65,26.59829514]
["bitfinex","SOLUSD",1743389130290,8.221e-05,126.66,126.65,28.26039514]
["bitfinex","SOLUSD",1743389131708,0.03,126.69,126.68,19.21829514]
["bitfinex","SOLUSD",1743389132793,197.82528412,126.94,126.87,0.5]
["bitfinex","SOLUSD",1743389133010,9.629e-05,126.89,126.88,80.29497746]
["bitfinex","SOLUSD",1743389133189,197.82528412,126.94,126.93,19.07613357]
["bitfinex","SOLUSD",1743389133394,197.82528412,126.94,126.93,26.67829514]
["bitfinex","SOLUSD",1743389133789,197.82528412,126.94,126.93,108.09659514]
["bitfinex","SOLUSD",1743389133995,2.821408,127.0,126.93,115.61659514]
["bitfinex","SOLUSD",1743389134192,2.821408,127.0,126.93,107.73829514]
["bitfinex","SOLUSD",1743389134405,2.821408,127.0,126.93,115.61649514]
["bitfinex","SOLUSD",1743389134712,2.821408,127.0,126.97,19.21829514]
["bitfinex","SOLUSD",1743389135092,2.851408,127.0,126.95,18.64964886]
["bitfinex","SOLUSD",1743389135395,2.851408,127.0,126.96,0.28432314]
["bitfinex","SOLUSD",1743389135988,23.26063161,126.99,126.94,74.90488433]
["bitfinex","SOLUSD",1743389136187,23.4025442,126.97,126.95,0.14216157]
["bitfinex","SOLUSD",1743389136508,0.14191259,126.97,126.95,18.933972]
["bitfinex","SOLUSD",1743389136710,0.14191259,126.97,126.95,0.14216157]
["bitfinex","SOLUSD",1743389137310,3.00330658,127.0,126.96,15.95930472]
["bitfinex","SOLUSD",1743389137607,23.26063161,126.98,126.96,74.95530398]
["bitfinex","SOLUSD",1743389137990,3.00330658,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1743389138215,26.26393819,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1743389138388,33.86393819,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1743389138587,10.19694404,127.0,126.97,16.10146629]
["bitfinex","SOLUSD",1743389138786,23.26063161,126.98,126.97,16.10146629]
["bitfinex","SOLUSD",1743389139194,23.26063161,126.98,126.97,0.14216157]
["bitfinex","SOLUSD",1743389139697,23.26063161,126.98,126.96,58.99599926]
["bitfinex","SOLUSD",1743389140213,23.26063161,126.98,126.97,78.3388502]
["bitfinex","SOLUSD",1743389140407,23.26063161,126.99,126.97,78.3388502]
["bitfinex","SOLUSD",1743389140607,7.58,127.02,126.97,78.3388502]
["bitfinex","SOLUSD",1743389140793,30.84063161,127.02,126.97,78.3388502]
["bitfinex","SOLUSD",1743389141106,23.26063161,126.98,126.97,62.48314678]
["bitfinex","SOLUSD",1743389141788,23.26063161,126.99,126.97,62.48314678]
["bitfinex","SOLUSD",1743389142106,23.26063161,126.98,126.97,99.83501716]
["bitfinex","SOLUSD",1743389142994,23.26063161,126.98,126.97,100.33501716]
["bitfinex","SOLUSD",1743389143310,23.26063161,126.98,126.97,99.83501716]
["bitfinex","SOLUSD",1743389143510,23.26063161,126.98,126.97,100.19285559]
["bitfinex","SOLUSD",1743389143816,23.26063161,126.99,126.98,0.5]
["bitfinex","SOLUSD",1743389144603,23.26063161,127.01,127.0,0.5]
["bitfinex","SOLUSD",1743389145291,8.03033902,127.05,126.98,0.28432314]
["bitfinex","SOLUSD",1743389145292,0.15943902,127.05,127.01,0.5]
["bitfinex","SOLUSD",1743389145499,0.15943902,127.05,127.04,0.5]
["bitfinex","SOLUSD",1743389145799,23.42007063,127.05,127.04,0.5]
["bitfinex","SOLUSD",1743389146911,23.42007063,127.05,127.04,55.69274901]
["bitfinex","SOLUSD",1743389147405,23.42007063,127.05,127.04,15.80831329]
["bitfinex","SOLUSD",1743389148994,23.42007063,127.05,127.04,74.66215098]
["bitfinex","SOLUSD",1743389149192,0.15943902,127.05,127.04,74.66215098]
["bitfinex","SOLUSD",1743389149512,0.15943902,127.05,127.04,75.44647412]
["bitfinex","SOLUSD",1743389149900,0.15943902,127.05,127.04,182.67612298]
["bitfinex","SOLUSD",1743389150307,0.15943902,127.05,127.04,164.02647412]
["bitfinex","SOLUSD",1743389150509,0.13943902,127.05,127.04,258.64139375]
["bitfinex","SOLUSD",1743389150910,0.13943902,127.05,127.04,310.7340859]
["bitfinex","SOLUSD",1743389151224,23.26063161,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1743389151803,23.26063161,127.08,127.06,0.5]
["bitfinex","SOLUSD",1743389152326,23.26063161,127.07,127.06,0.5]
["bitfinex","SOLUSD",1743389152813,23.26063161,127.08,127.06,0.5]
["bitfinex","SOLUSD",1743389153015,23.26063161,127.08,127.05,0.64216157]
["bitfinex","SOLUSD",1743389153209,7.8678,127.1,127.06,0.5]
["bitfinex","SOLUSD",1743389153436,9.3959,127.11,127.07,0.5]
["bitfinex","SOLUSD",1743389153726,23.26063161,127.09,127.08,39.67453662]
["bitfinex","SOLUSD",1743389153918,23.26063161,127.09,127.07,0.5]
["bitfinex","SOLUSD",1743389154299,23.26063161,127.09,127.08,36.98666864]
["bitfinex","SOLUSD",1743389154614,23.26063161,127.1,127.08,37.62883021]
["bitfinex","SOLUSD",1743389154822,23.26063161,127.1,127.09,0.5]
["bitfinex","SOLUSD",1743389155125,23.26063161,127.1,127.08,37.62883021]
["bitfinex","SOLUSD",1743389155318,23.26063161,127.09,127.08,36.98666864]
["bitfinex","SOLUSD",1743389155916,31.12903161,127.09,127.08,36.98666864]
["bitfinex","SOLUSD",1743389156210,31.28952244,127.09,127.08,36.98666864]
["bitfinex","SOLUSD",1743389156524,31.28952244,127.09,127.08,107.55062098]
["bitfinex","SOLUSD",1743389157515,31.28952244,127.09,127.08,15.58527312]
["bitfinex","SOLUSD",1743389158519,50.96052244,127.09,127.07,11.7618811]
["bitfinex","SOLUSD",1743389158722,23.26063161,127.08,127.07,11.7618811]
["bitfinex","SOLUSD",1743389159031,52.99576322,127.08,127.05,23.52376221]
["bitfinex","SOLUSD",1743389159228,52.99576322,127.08,127.04,217.27156412]
["bitfinex","SOLUSD",1743389159229,66.52126322,127.06,127.04,134.44816412]
["bitfinex","SOLUSD",1743389159435,66.52126322,127.06,127.03,47.04752443]
["bitfinex","SOLUSD",1743389159436,54.04126322,127.05,127.03,47.04752443]
["bitfinex","SOLUSD",1743389159609,46.52126322,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743389159815,46.52126322,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743389161431,46.52126322,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1743389161631,46.52126322,127.02,126.97,62.48314678]
["bitfinex","SOLUSD",1743389161816,7.8709,127.05,126.98,0.5]
["bitfinex","SOLUSD",1743389162011,23.26063161,127.01,126.98,0.64216157]
["bitfinex","SOLUSD",1743389162221,23.26063161,127.02,126.98,81.64216157]
["bitfinex","SOLUSD",1743389162423,23.26063161,127.01,126.98,81.64216157]
["bitfinex","SOLUSD",1743389162740,23.26063161,127.01,126.98,81.5]
["bitfinex","SOLUSD",1743389162940,23.26063161,127.0,126.98,81.5]
["bitfinex","SOLUSD",1743389163117,23.26063161,126.99,126.97,62.48314678]
["bitfinex","SOLUSD",1743389163317,23.26063161,126.98,126.97,62.48314678]
["bitfinex","SOLUSD",1743389163518,23.26063161,126.98,126.95,0.5]
["bitfinex","SOLUSD",1743389163817,23.26063161,126.97,126.94,0.64216157]
["bitfinex","SOLUSD",1743389164416,23.26063161,126.95,126.9,0.5]
["bitfinex","SOLUSD",1743389164615,23.26063161,126.96,126.91,0.5]
["bitfinex","SOLUSD",1743389164818,23.26063161,126.93,126.9,0.5]
["bitfinex","SOLUSD",1743389165029,23.26063161,126.92,126.9,0.5]
["bitfinex","SOLUSD",1743389165424,23.26063161,126.91,126.9,0.5]
["bitfinex","SOLUSD",1743389165612,23.26063161,126.92,126.9,0.5]
["bitfinex","SOLUSD",1743389165821,23.26063161,126.94,126.91,0.5]
["bitfinex","SOLUSD",1743389166037,23.26063161,126.94,126.87,0.28432314]
["bitfinex","SOLUSD",1743389166038,23.26063161,126.93,126.86,7.58]
["bitfinex","SOLUSD",1743389166336,28.51851253,126.93,126.86,7.58]
["bitfinex","SOLUSD",1743389166634,5.25788092,126.93,126.86,7.58]
["bitfinex","SOLUSD",1743389167238,5.25788092,126.92,126.86,7.58]
["bitfinex","SOLUSD",1743389167445,5.25788092,126.92,126.86,7.56]
["bitfinex","SOLUSD",1743389167825,5.25788092,126.93,126.84,88.56]
["bitfinex","SOLUSD",1743389168025,28.51851253,126.93,126.85,19.07613357]
["bitfinex","SOLUSD",1743389168241,23.26063161,126.92,126.85,19.07613357]
["bitfinex","SOLUSD",1743389168619,23.26063161,126.91,126.85,18.933972]
["bitfinex","SOLUSD",1743389168819,23.26063161,126.91,126.85,26.817272]
["bitfinex","SOLUSD",1743389169740,23.26063161,126.91,126.85,0.28432314]
["bitfinex","SOLUSD",1743389169936,23.26063161,126.9,126.86,5.98922143]
["bitfinex","SOLUSD",1743389171042,23.26063161,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743389171421,23.26063161,126.89,126.87,0.063]
["bitfinex","SOLUSD",1743389172231,38.70113161,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743389172637,23.26063161,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743389172936,5.30075973,126.88,126.79,7.02431166]
["bitfinex","SOLUSD",1743389173144,28.56139134,126.88,126.79,7.02431166]
["bitfinex","SOLUSD",1743389173521,28.56139134,126.88,126.8,0.14216157]
["bitfinex","SOLUSD",1743389173728,28.56139134,126.88,126.81,20.0]
["bitfinex","SOLUSD",1743389173927,88.9822,126.87,126.8,7.8864]
["bitfinex","SOLUSD",1743389174128,112.24283161,126.87,126.8,7.8864]
["bitfinex","SOLUSD",1743389174725,81.1,126.87,126.81,0.28432314]
["bitfinex","SOLUSD",1743389174946,81.1,126.87,126.81,19.21829514]
["bitfinex","SOLUSD",1743389175350,81.1,126.87,126.81,6.34323305]
["bitfinex","SOLUSD",1743389175541,81.1,126.87,126.81,24.99288191]
["bitfinex","SOLUSD",1743389175929,81.1,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1743389176130,7.56,126.9,126.83,19.21829514]
["bitfinex","SOLUSD",1743389176337,0.15031501,126.84,126.83,19.21829514]
["bitfinex","SOLUSD",1743389176846,0.02048389,126.85,126.83,32.51288191]
["bitfinex","SOLUSD",1743389177646,0.02048389,126.85,126.83,24.99288191]
["bitfinex","SOLUSD",1743389178142,0.02048389,126.85,126.84,8.02606157]
["bitfinex","SOLUSD",1743389178850,0.02048389,126.85,126.84,13.80064834]
["bitfinex","SOLUSD",1743389180146,0.02048389,126.85,126.84,13.94280991]
["bitfinex","SOLUSD",1743389180350,23.26063161,126.9,126.84,13.94280991]
["bitfinex","SOLUSD",1743389180850,23.26063161,126.91,126.84,13.94280991]
["bitfinex","SOLUSD",1743389181834,23.26063161,126.9,126.84,13.94280991]
["bitfinex","SOLUSD",1743389182332,31.14083161,126.9,126.84,13.94280991]
["bitfinex","SOLUSD",1743389182763,23.26063161,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1743389183534,0.03,126.87,126.85,7.883]
["bitfinex","SOLUSD",1743389184543,0.03,126.87,126.86,15.98993729]
["bitfinex","SOLUSD",1743389184957,14.57078281,126.9,126.86,15.98993729]
["bitfinex","SOLUSD",1743389186658,14.57078281,126.89,126.86,15.98993729]
["bitfinex","SOLUSD",1743389187264,14.57078281,126.87,126.86,15.98993729]
["bitfinex","SOLUSD",1743389187562,14.57078281,126.89,126.86,15.98993729]
["bitfinex","SOLUSD",1743389187748,81.1,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1743389191268,109.65998281,126.89,126.84,7.8837]
["bitfinex","SOLUSD",1743389191452,14.57078281,126.88,126.84,7.8837]
["bitfinex","SOLUSD",1743389192944,22.45228281,126.88,126.83,7.8843]
["bitfinex","SOLUSD",1743389193140,14.57078281,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743389193462,95.67078281,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1743389194759,81.1,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1743389194955,81.1,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1743389196163,81.1,126.88,126.84,8.08876157]
["bitfinex","SOLUSD",1743389196351,0.14531901,126.86,126.84,8.08876157]
["bitfinex","SOLUSD",1743389216374,0.16695318,126.85,126.84,8.23092314]
["bitfinex","SOLUSD",1743389222972,3.259e-05,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1743389223180,0.16212494,126.92,126.9,0.14216157]
["bitfinex","SOLUSD",1743389223462,0.16212494,126.92,126.91,39.21829514]
["bitfinex","SOLUSD",1743389223759,0.14972524,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1743389224382,0.14972524,126.94,126.9,0.14216157]
["bitfinex","SOLUSD",1743389224670,0.14972524,126.94,126.9,0.28432314]
["bitfinex","SOLUSD",1743389224876,0.14972524,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1743389225458,0.14972524,126.94,126.92,0.28432314]
["bitfinex","SOLUSD",1743389226881,0.14972524,126.94,126.92,8.16322314]
["bitfinex","SOLUSD",1743389229178,0.14972524,126.94,126.92,27.09719514]
["bitfinex","SOLUSD",1743389231279,0.14972524,126.94,126.92,8.16322314]
["bitfinex","SOLUSD",1743389233086,0.19032038,126.93,126.92,8.16322314]
["bitfinex","SOLUSD",1743389233284,0.19032038,126.93,126.92,8.44754628]
["bitfinex","SOLUSD",1743389233489,2.038e-05,126.93,126.92,8.44754628]
["bitfinex","SOLUSD",1743389236474,0.16080609,126.93,126.92,8.44754628]
["bitfinex","SOLUSD",1743389238279,0.16080609,126.93,126.92,8.16322314]
["bitfinex","SOLUSD",1743389241673,0.16080609,126.93,126.92,8.02106157]
["bitfinex","SOLUSD",1743389241871,0.16080609,126.93,126.92,0.14216157]
["bitfinex","SOLUSD",1743389242196,81.1,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1743389242374,14.55091666,126.9,126.87,7.882]
["bitfinex","SOLUSD",1743389242574,14.55091666,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1743389243768,14.55091666,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1743389244093,14.55091666,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1743389244471,14.55091666,126.91,126.88,7.8809]
["bitfinex","SOLUSD",1743389245794,14.55091666,126.91,126.88,7.9439]
["bitfinex","SOLUSD",1743389246291,102.85091666,126.92,126.88,7.9439]
["bitfinex","SOLUSD",1743389246495,14.55091666,126.91,126.88,7.9439]
["bitfinex","SOLUSD",1743389247281,22.78791666,126.89,126.84,0.063]
["bitfinex","SOLUSD",1743389247484,14.55091666,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743389247789,9.1115,126.89,126.84,0.20516157]
["bitfinex","SOLUSD",1743389248992,9.1115,126.89,126.84,0.48948471]
["bitfinex","SOLUSD",1743389249192,81.1,126.91,126.84,0.48948471]
["bitfinex","SOLUSD",1743389249898,81.1,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1743389250982,95.65091666,126.91,126.86,0.28432314]
["bitfinex","SOLUSD",1743389251694,9.3264405,126.88,126.84,7.9467]
["bitfinex","SOLUSD",1743389251881,9.3264405,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743389252089,9.3264405,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743389253682,14.58268722,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743389253996,22.46598722,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743389255796,37.04867444,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743389255982,14.58268722,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743389256182,21.76268722,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743389256383,21.92308017,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743389257379,103.02308017,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743389258000,110.90818017,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743389258201,103.02308017,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743389260006,112.87108017,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743389260703,6.0826,126.81,126.75,0.20516157]
["bitfinex","SOLUSD",1743389260901,14.58268722,126.78,126.75,0.20516157]
["bitfinex","SOLUSD",1743389262104,14.58268722,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743389262307,21.76268722,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743389263123,7.18,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743389264502,81.1,126.78,126.75,0.063]
["bitfinex","SOLUSD",1743389265687,21.76268722,126.8,126.75,0.20516157]
["bitfinex","SOLUSD",1743389265890,2.12329295,126.82,126.76,0.14216157]
["bitfinex","SOLUSD",1743389266209,0.16039295,126.82,126.77,27.609]
["bitfinex","SOLUSD",1743389266507,14.74308017,126.82,126.77,27.609]
["bitfinex","SOLUSD",1743389267210,14.58268722,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1743389267404,14.58268722,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1743389268499,14.58268722,126.81,126.79,7.887]
["bitfinex","SOLUSD",1743389269196,14.58268722,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1743389269398,14.58268722,126.79,126.76,7.8887]
["bitfinex","SOLUSD",1743389270104,14.58268722,126.78,126.75,8.09446157]
["bitfinex","SOLUSD",1743389270606,81.1,126.8,126.75,8.09446157]
["bitfinex","SOLUSD",1743389270807,14.58268722,126.78,126.75,8.09446157]
["bitfinex","SOLUSD",1743389271710,14.58268722,126.79,126.75,8.09446157]
["bitfinex","SOLUSD",1743389271922,0.03,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743389272729,0.03,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1743389273095,14.61268722,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1743389273824,0.03,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1743389274623,0.03,126.81,126.79,7.887]
["bitfinex","SOLUSD",1743389274830,0.03,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743389275505,0.03,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1743389275709,0.03,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1743389276390,0.16778107,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1743389276807,0.16778107,126.79,126.78,8.02976157]
["bitfinex","SOLUSD",1743389277011,0.16778107,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1743389277217,0.16778107,126.79,126.77,7.888]
["bitfinex","SOLUSD",1743389278217,0.16778107,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1743389278819,0.16778107,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1743389279197,0.16778107,126.79,126.76,7.8889]
["bitfinex","SOLUSD",1743389280099,0.16778107,126.79,126.77,0.28432314]
["bitfinex","SOLUSD",1743389280810,0.16778107,126.79,126.78,8.17192314]
["bitfinex","SOLUSD",1743389283633,0.16778107,126.79,126.78,8.45624628]
["bitfinex","SOLUSD",1743389284311,6.062e-05,126.8,126.79,21.03369514]
["bitfinex","SOLUSD",1743389284824,0.16076704,126.85,126.82,0.28432314]
["bitfinex","SOLUSD",1743389285734,0.16076704,126.85,126.84,0.28432314]
["bitfinex","SOLUSD",1743389287868,0.16076704,126.85,126.84,8.16822314]
["bitfinex","SOLUSD",1743389288009,0.16076704,126.85,126.84,8.02606157]
["bitfinex","SOLUSD",1743389288721,0.16076704,126.85,126.84,8.16822314]
["bitfinex","SOLUSD",1743389289625,6.704e-05,126.85,126.84,27.10219514]
["bitfinex","SOLUSD",1743389291635,0.16787433,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1743389291833,0.14775631,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1743389291834,0.03,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1743389292017,0.03,126.91,126.89,0.14216157]
["bitfinex","SOLUSD",1743389292218,0.03,126.94,126.89,0.14216157]
["bitfinex","SOLUSD",1743389292430,0.03,126.94,126.91,19.21829514]
["bitfinex","SOLUSD",1743389292617,0.03,126.94,126.91,26.33829514]
["bitfinex","SOLUSD",1743389292818,0.03,126.94,126.92,27.09719514]
["bitfinex","SOLUSD",1743389294540,2.038e-05,126.94,126.93,19.21829514]
["bitfinex","SOLUSD",1743389295036,2.038e-05,126.94,126.93,27.09659514]
["bitfinex","SOLUSD",1743389295239,0.03,126.98,126.93,86.18409514]
["bitfinex","SOLUSD",1743389296344,0.14347735,126.95,126.93,86.18409514]
["bitfinex","SOLUSD",1743389296529,7.735e-05,126.95,126.94,20.79285251]
["bitfinex","SOLUSD",1743389296724,0.1694164,126.96,126.95,19.21829514]
["bitfinex","SOLUSD",1743389297222,0.1694164,126.96,126.95,27.09539514]
["bitfinex","SOLUSD",1743389297423,0.17321075,126.97,126.95,27.09539514]
["bitfinex","SOLUSD",1743389297642,0.17321075,126.97,126.96,26.33829514]
["bitfinex","SOLUSD",1743389297875,88.22,127.07,126.99,39.21829514]
["bitfinex","SOLUSD",1743389298142,1e-08,127.02,127.0,19.21829514]
["bitfinex","SOLUSD",1743389298339,1e-08,127.02,127.01,26.33829514]
["bitfinex","SOLUSD",1743389299232,1e-08,127.02,127.01,34.21159514]
["bitfinex","SOLUSD",1743389300643,7.9625,127.09,127.02,0.14216157]
["bitfinex","SOLUSD",1743389300940,22.54518722,127.09,127.02,0.28432314]
["bitfinex","SOLUSD",1743389301146,14.58268722,127.06,127.02,0.28432314]
["bitfinex","SOLUSD",1743389301352,14.58268722,127.06,127.01,0.28432314]
["bitfinex","SOLUSD",1743389302046,14.58268722,127.04,126.99,0.28432314]
["bitfinex","SOLUSD",1743389302428,81.1,127.06,126.99,0.28432314]
["bitfinex","SOLUSD",1743389302633,14.58268722,127.04,126.99,0.28432314]
["bitfinex","SOLUSD",1743389303050,22.45418722,127.04,126.99,0.28432314]
["bitfinex","SOLUSD",1743389303242,22.45418722,127.04,126.98,0.28432314]
["bitfinex","SOLUSD",1743389303243,16.51018722,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1743389303762,1.9275,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1743389304447,1.9275,127.02,126.98,0.14216157]
["bitfinex","SOLUSD",1743389304650,25.19264317,127.02,126.98,0.14216157]
["bitfinex","SOLUSD",1743389306051,23.26514317,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1743389306243,33.06534317,127.02,126.97,0.28432314]
["bitfinex","SOLUSD",1743389306444,32.29264317,127.02,126.97,0.28432314]
["bitfinex","SOLUSD",1743389306755,104.36514317,127.01,126.95,7.8768]
["bitfinex","SOLUSD",1743389306934,104.36514317,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1743389306935,81.1,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1743389307342,1.9275,127.02,126.97,19.07613357]
["bitfinex","SOLUSD",1743389308464,1.9275,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1743389310569,23.29514317,127.04,126.99,0.28432314]
["bitfinex","SOLUSD",1743389311537,0.03,127.04,126.99,0.28432314]
["bitfinex","SOLUSD",1743389311735,23.29514317,127.04,126.99,0.28432314]
["bitfinex","SOLUSD",1743389312657,23.29514317,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1743389314941,23.29514317,127.04,127.02,7.8727]
["bitfinex","SOLUSD",1743389316041,0.03,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1743389316358,0.18776162,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1743389317059,0.18776162,127.04,127.03,8.01426157]
["bitfinex","SOLUSD",1743389317557,23.45290479,127.04,127.0,7.874]
["bitfinex","SOLUSD",1743389317760,23.26514317,127.02,127.0,7.874]
["bitfinex","SOLUSD",1743389317966,23.26514317,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1743389318259,83.0014,127.02,127.0,0.14216157]
["bitfinex","SOLUSD",1743389318558,81.1,127.02,127.0,0.14216157]
["bitfinex","SOLUSD",1743389319145,81.1,127.02,127.01,7.8733]
["bitfinex","SOLUSD",1743389320170,81.1,127.02,127.01,8.01546157]
["bitfinex","SOLUSD",1743389320562,23.45290479,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1743389320863,0.18776162,127.04,127.02,0.14216157]
["bitfinex","SOLUSD",1743389321769,0.18776162,127.04,127.03,7.8721]
["bitfinex","SOLUSD",1743389322067,0.18776162,127.04,127.03,8.01426157]
["bitfinex","SOLUSD",1743389322459,0.18776162,127.04,127.03,8.15642314]
["bitfinex","SOLUSD",1743389323374,0.18776162,127.04,127.03,27.09039514]
["bitfinex","SOLUSD",1743389324351,0.18776162,127.04,127.03,8.44074628]
["bitfinex","SOLUSD",1743389325569,0.16103908,127.06,127.03,28.12104628]
["bitfinex","SOLUSD",1743389325770,0.00456778,127.08,127.07,27.08789514]
["bitfinex","SOLUSD",1743389325952,0.00456778,127.08,127.07,8.43824628]
["bitfinex","SOLUSD",1743389327275,0.00456778,127.08,127.07,8.15392314]
["bitfinex","SOLUSD",1743389327454,0.00456778,127.08,127.07,8.43824628]
["bitfinex","SOLUSD",1743389328882,0.00456778,127.08,127.07,8.15392314]
["bitfinex","SOLUSD",1743389330071,0.00456778,127.08,127.07,8.01176157]
["bitfinex","SOLUSD",1743389330762,0.03456778,127.08,127.07,8.01176157]
["bitfinex","SOLUSD",1743389331762,16.37893959,127.08,127.03,0.34732314]
["bitfinex","SOLUSD",1743389331966,14.52487181,127.07,127.04,7.8715]
["bitfinex","SOLUSD",1743389334658,14.52487181,127.06,127.03,7.9349]
["bitfinex","SOLUSD",1743389336369,0.15767418,127.04,127.03,7.9349]
["bitfinex","SOLUSD",1743389336570,14.68254599,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389336965,0.15767418,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389337281,0.15767418,127.04,127.03,0.20516157]
["bitfinex","SOLUSD",1743389338582,0.15767418,127.04,127.03,8.07726157]
["bitfinex","SOLUSD",1743389340484,0.15767418,127.04,127.03,8.21942314]
["bitfinex","SOLUSD",1743389341083,1.525e-05,127.05,127.04,19.21829514]
["bitfinex","SOLUSD",1743389342360,1.525e-05,127.05,127.04,27.08979514]
["bitfinex","SOLUSD",1743389344667,1.525e-05,127.05,127.04,8.15582314]
["bitfinex","SOLUSD",1743389344868,21.62488706,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743389345082,14.52487181,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389352405,1.525e-05,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743389354701,0.14825205,127.06,127.05,39.21829514]
["bitfinex","SOLUSD",1743389354702,6.73e-05,127.06,127.05,39.21829514]
["bitfinex","SOLUSD",1743389355193,6.73e-05,127.06,127.05,0.56864628]
["bitfinex","SOLUSD",1743389355501,6.73e-05,127.06,127.05,19.21829514]
["bitfinex","SOLUSD",1743389355701,6.73e-05,127.06,127.05,27.08919514]
["bitfinex","SOLUSD",1743389356002,6.73e-05,127.06,127.05,8.15522314]
["bitfinex","SOLUSD",1743389356172,95.62493911,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743389356372,14.52487181,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743389356997,14.52487181,127.05,127.03,7.9349]
["bitfinex","SOLUSD",1743389357799,14.52487181,127.05,127.03,0.20516157]
["bitfinex","SOLUSD",1743389358173,14.52487181,127.04,127.03,0.20516157]
["bitfinex","SOLUSD",1743389358901,14.52487181,127.05,127.03,0.20516157]
["bitfinex","SOLUSD",1743389359403,95.77845308,127.06,127.03,0.20516157]
["bitfinex","SOLUSD",1743389359901,14.67845308,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1743389360106,0.15358127,127.06,127.04,7.8715]
["bitfinex","SOLUSD",1743389360471,0.15358127,127.06,127.05,0.28432314]
["bitfinex","SOLUSD",1743389360786,0.15358127,127.06,127.05,19.21829514]
["bitfinex","SOLUSD",1743389361979,0.15358127,127.06,127.05,27.08919514]
["bitfinex","SOLUSD",1743389363095,0.0142654,127.07,127.05,27.08919514]
["bitfinex","SOLUSD",1743389363298,3.74e-06,127.08,127.07,39.21829514]
["bitfinex","SOLUSD",1743389363877,3.74e-06,127.08,127.07,47.08789514]
["bitfinex","SOLUSD",1743389364581,3.37e-05,127.09,127.08,19.21829514]
["bitfinex","SOLUSD",1743389365383,8.263e-05,127.1,127.08,19.21829514]
["bitfinex","SOLUSD",1743389365573,7.253e-05,127.12,127.08,19.21829514]
["bitfinex","SOLUSD",1743389365898,6.4889,127.2,127.13,27.5308]
["bitfinex","SOLUSD",1743389366093,21.01377181,127.2,127.14,0.14216157]
["bitfinex","SOLUSD",1743389366294,21.01377181,127.2,127.14,19.21829514]
["bitfinex","SOLUSD",1743389366503,14.52487181,127.2,127.14,19.21829514]
["bitfinex","SOLUSD",1743389366706,78.4581116,127.21,127.14,19.21829514]
["bitfinex","SOLUSD",1743389366707,92.98298341,127.21,127.14,19.21829514]
["bitfinex","SOLUSD",1743389366910,6.4889,127.23,127.14,26.31829514]
["bitfinex","SOLUSD",1743389367097,21.01377181,127.23,127.14,26.31829514]
["bitfinex","SOLUSD",1743389367908,29.67696387,127.23,127.14,26.31829514]
["bitfinex","SOLUSD",1743389368100,29.67696387,127.23,127.16,19.21829514]
["bitfinex","SOLUSD",1743389368310,23.18806387,127.22,127.16,4.12840577]
["bitfinex","SOLUSD",1743389368484,23.18806387,127.21,127.16,0.28432314]
["bitfinex","SOLUSD",1743389368809,23.18806387,127.2,127.16,0.28432314]
["bitfinex","SOLUSD",1743389369487,23.18806387,127.2,127.17,0.14216157]
["bitfinex","SOLUSD",1743389369988,101.64617547,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1743389370193,23.18806387,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1743389371495,23.18806387,127.18,127.14,0.14216157]
["bitfinex","SOLUSD",1743389371718,23.18806387,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1743389372212,23.18806387,127.18,127.13,8.15022314]
["bitfinex","SOLUSD",1743389373313,2.0021,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1743389373494,23.18806387,127.2,127.15,0.14216157]
["bitfinex","SOLUSD",1743389374116,23.18806387,127.21,127.15,0.14216157]
["bitfinex","SOLUSD",1743389375114,23.18806387,127.2,127.15,0.14216157]
["bitfinex","SOLUSD",1743389375408,23.18806387,127.2,127.16,7.8641]
["bitfinex","SOLUSD",1743389375991,6.4889,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1743389376191,29.67696387,127.23,127.17,19.21829514]
["bitfinex","SOLUSD",1743389376395,0.15361397,127.18,127.17,19.21829514]
["bitfinex","SOLUSD",1743389377294,0.15361397,127.18,127.17,27.08169514]
["bitfinex","SOLUSD",1743389377804,0.15361397,127.18,127.17,8.14772314]
["bitfinex","SOLUSD",1743389378916,0.15361397,127.18,127.17,27.08169514]
["bitfinex","SOLUSD",1743389379294,0.1557779,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743389379495,0.1557779,127.21,127.2,27.07989514]
["bitfinex","SOLUSD",1743389380402,0.03,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743389380615,12.30671632,127.37,127.34,19.21829514]
["bitfinex","SOLUSD",1743389380813,12.30671632,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1743389381000,89.01652289,127.38,127.37,39.21829514]
["bitfinex","SOLUSD",1743389381198,89.01652289,127.38,127.37,20.14216157]
["bitfinex","SOLUSD",1743389381400,89.01652289,127.38,127.37,54.20939514]
["bitfinex","SOLUSD",1743389381612,89.01652289,127.38,127.37,34.20939514]
["bitfinex","SOLUSD",1743389381899,112.20458676,127.38,127.32,18.933972]
["bitfinex","SOLUSD",1743389382298,89.01652289,127.38,127.32,18.933972]
["bitfinex","SOLUSD",1743389382512,89.01652289,127.38,127.33,0.28432314]
["bitfinex","SOLUSD",1743389383997,23.18806387,127.39,127.33,0.28432314]
["bitfinex","SOLUSD",1743389384393,23.18806387,127.4,127.34,0.28432314]
["bitfinex","SOLUSD",1743389384610,23.18806387,127.4,127.34,18.933972]
["bitfinex","SOLUSD",1743389384808,23.18806387,127.38,127.34,0.28432314]
["bitfinex","SOLUSD",1743389385727,23.18806387,127.39,127.33,19.21829514]
["bitfinex","SOLUSD",1743389385919,23.18806387,127.4,127.33,27.07159514]
["bitfinex","SOLUSD",1743389386107,23.18806387,127.41,127.33,27.07159514]
["bitfinex","SOLUSD",1743389386422,23.18806387,127.4,127.33,27.07159514]
["bitfinex","SOLUSD",1743389386928,6.4854,127.43,127.33,27.07159514]
["bitfinex","SOLUSD",1743389387129,78.4581116,127.46,127.37,19.21829514]
["bitfinex","SOLUSD",1743389387297,84.8264116,127.48,127.37,19.21829514]
["bitfinex","SOLUSD",1743389387620,23.18806387,127.47,127.39,0.28432314]
["bitfinex","SOLUSD",1743389387830,91.9664116,127.48,127.39,0.28432314]
["bitfinex","SOLUSD",1743389388002,84.8264116,127.48,127.41,0.28432314]
["bitfinex","SOLUSD",1743389388319,26.00947187,127.5,127.41,0.28432314]
["bitfinex","SOLUSD",1743389388320,23.18806387,127.46,127.41,0.28432314]
["bitfinex","SOLUSD",1743389389105,23.18806387,127.44,127.37,6.4027]
["bitfinex","SOLUSD",1743389389301,23.18806387,127.43,127.38,0.28432314]
["bitfinex","SOLUSD",1743389389514,30.34806387,127.44,127.38,0.28432314]
["bitfinex","SOLUSD",1743389389717,23.18806387,127.43,127.35,18.933972]
["bitfinex","SOLUSD",1743389389909,23.18806387,127.41,127.35,18.933972]
["bitfinex","SOLUSD",1743389390133,23.18806387,127.41,127.35,0.28432314]
["bitfinex","SOLUSD",1743389390337,23.18806387,127.41,127.35,18.933972]
["bitfinex","SOLUSD",1743389390504,7.16,127.44,127.36,0.14216157]
["bitfinex","SOLUSD",1743389390825,23.18806387,127.43,127.36,0.28432314]
["bitfinex","SOLUSD",1743389391127,23.18806387,127.42,127.36,0.28432314]
["bitfinex","SOLUSD",1743389391325,23.18806387,127.42,127.35,0.28432314]
["bitfinex","SOLUSD",1743389391546,23.18806387,127.41,127.35,18.933972]
["bitfinex","SOLUSD",1743389391823,23.18806387,127.41,127.35,0.28432314]
["bitfinex","SOLUSD",1743389392026,23.18806387,127.38,127.34,0.28432314]
["bitfinex","SOLUSD",1743389392611,8.3099,127.43,127.34,0.28432314]
["bitfinex","SOLUSD",1743389392943,23.18806387,127.39,127.34,0.28432314]
["bitfinex","SOLUSD",1743389393225,23.18806387,127.42,127.34,0.063]
["bitfinex","SOLUSD",1743389393401,23.18806387,127.42,127.35,0.42648471]
["bitfinex","SOLUSD",1743389393604,23.18806387,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1743389393803,23.18806387,127.39,127.34,0.20516157]
["bitfinex","SOLUSD",1743389394027,23.18806387,127.39,127.34,0.34732314]
["bitfinex","SOLUSD",1743389394807,23.18806387,127.38,127.34,0.063]
["bitfinex","SOLUSD",1743389395007,23.18806387,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743389396027,23.18806387,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743389396222,23.18806387,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743389396525,0.14939744,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743389401018,0.14939744,127.35,127.34,19.28129514]
["bitfinex","SOLUSD",1743389401408,0.14939744,127.35,127.34,0.34732314]
["bitfinex","SOLUSD",1743389401729,0.14939744,127.35,127.34,0.20516157]
["bitfinex","SOLUSD",1743389402111,0.14939744,127.35,127.34,8.20022314]
["bitfinex","SOLUSD",1743389403226,0.14939744,127.35,127.34,8.48454628]
["bitfinex","SOLUSD",1743389406328,2e-08,127.36,127.35,0.28432314]
["bitfinex","SOLUSD",1743389406841,2e-08,127.36,127.35,8.13662314]
["bitfinex","SOLUSD",1743389408528,0.15234571,127.37,127.35,34.08843357]
["bitfinex","SOLUSD",1743389408724,4.571e-05,127.37,127.36,19.21829514]
["bitfinex","SOLUSD",1743389408926,6.14e-06,127.38,127.37,0.28432314]
["bitfinex","SOLUSD",1743389409230,9.513e-05,127.39,127.38,39.21829514]
["bitfinex","SOLUSD",1743389410142,9.513e-05,127.39,127.38,19.21829514]
["bitfinex","SOLUSD",1743389410848,4.726e-05,127.41,127.4,8.13352314]
["bitfinex","SOLUSD",1743389411026,2.821408,127.5,127.44,0.28432314]
["bitfinex","SOLUSD",1743389411227,26.00947187,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1743389411428,2.821408,127.5,127.43,0.28432314]
["bitfinex","SOLUSD",1743389411633,23.18806387,127.48,127.43,0.28432314]
["bitfinex","SOLUSD",1743389412228,23.18806387,127.46,127.41,0.28432314]
["bitfinex","SOLUSD",1743389412745,30.38806387,127.47,127.41,0.28432314]
["bitfinex","SOLUSD",1743389412940,23.18806387,127.46,127.43,0.14216157]
["bitfinex","SOLUSD",1743389413245,23.18806387,127.44,127.39,19.90802314]
["bitfinex","SOLUSD",1743389413639,6.6603,127.45,127.39,19.90802314]
["bitfinex","SOLUSD",1743389413835,23.18806387,127.43,127.39,0.14216157]
["bitfinex","SOLUSD",1743389414039,23.18806387,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1743389414239,30.38806387,127.42,127.38,27.4768]
["bitfinex","SOLUSD",1743389415051,7.2,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1743389415345,85.1184116,127.45,127.39,0.28432314]
["bitfinex","SOLUSD",1743389415842,78.4581116,127.45,127.39,0.28432314]
["bitfinex","SOLUSD",1743389416048,30.38806387,127.46,127.39,19.21829514]
["bitfinex","SOLUSD",1743389417437,30.38806387,127.46,127.41,0.28432314]
["bitfinex","SOLUSD",1743389417633,23.18806387,127.45,127.41,0.14216157]
["bitfinex","SOLUSD",1743389417955,30.38806387,127.46,127.41,0.14216157]
["bitfinex","SOLUSD",1743389418137,80.3710116,127.48,127.41,19.21829514]
["bitfinex","SOLUSD",1743389418354,0.03,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1743389418534,0.03,127.45,127.42,0.14216157]
["bitfinex","SOLUSD",1743389419231,0.03,127.45,127.44,0.28432314]
["bitfinex","SOLUSD",1743389419548,0.03,127.45,127.44,0.14216157]
["bitfinex","SOLUSD",1743389420430,2.821408,127.5,127.44,0.28432314]
["bitfinex","SOLUSD",1743389420624,2.821408,127.5,127.44,19.21829514]
["bitfinex","SOLUSD",1743389421431,2.821408,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1743389421953,26.00947187,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1743389422149,2.821408,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1743389422532,2.821408,127.5,127.46,0.14216157]
["bitfinex","SOLUSD",1743389423030,8e-06,127.5,127.46,19.21829514]
["bitfinex","SOLUSD",1743389423228,2.0022,127.57,127.5,0.28432314]
["bitfinex","SOLUSD",1743389423431,8.6625,127.63,127.55,0.28432314]
["bitfinex","SOLUSD",1743389423626,78.4581116,127.64,127.56,18.64964886]
["bitfinex","SOLUSD",1743389423948,8.6625,127.67,127.57,0.28432314]
["bitfinex","SOLUSD",1743389423949,23.18806387,127.65,127.57,0.28432314]
["bitfinex","SOLUSD",1743389424149,23.18806387,127.62,127.57,0.14216157]
["bitfinex","SOLUSD",1743389424334,23.18806387,127.61,127.54,0.28432314]
["bitfinex","SOLUSD",1743389424742,23.18806387,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1743389424942,23.18806387,127.59,127.52,0.28432314]
["bitfinex","SOLUSD",1743389425139,85.6981116,127.62,127.52,19.21829514]
["bitfinex","SOLUSD",1743389425453,7.24,127.63,127.54,19.21829514]
["bitfinex","SOLUSD",1743389425630,78.4581116,127.66,127.58,19.21829514]
["bitfinex","SOLUSD",1743389425836,23.18806387,127.64,127.58,0.28432314]
["bitfinex","SOLUSD",1743389426239,78.4581116,127.66,127.58,19.21829514]
["bitfinex","SOLUSD",1743389426549,23.18806387,127.65,127.56,0.28432314]
["bitfinex","SOLUSD",1743389426847,23.18806387,127.64,127.56,0.28432314]
["bitfinex","SOLUSD",1743389427159,23.18806387,127.64,127.56,0.56864628]
["bitfinex","SOLUSD",1743389427363,7.3,127.66,127.59,20.0]
["bitfinex","SOLUSD",1743389427533,78.4581116,127.69,127.59,27.58432314]
["bitfinex","SOLUSD",1743389427739,101.64617547,127.68,127.59,27.58432314]
["bitfinex","SOLUSD",1743389428032,23.18806387,127.67,127.59,27.58432314]
["bitfinex","SOLUSD",1743389428656,101.64617547,127.68,127.59,27.58432314]
["bitfinex","SOLUSD",1743389428856,23.18806387,127.66,127.59,7.58432314]
["bitfinex","SOLUSD",1743389429063,23.18806387,127.65,127.59,7.58432314]
["bitfinex","SOLUSD",1743389429248,23.18806387,127.66,127.59,7.58432314]
["bitfinex","SOLUSD",1743389429439,23.18806387,127.65,127.59,15.42142314]
["bitfinex","SOLUSD",1743389430744,78.4581116,127.67,127.59,7.58432314]
["bitfinex","SOLUSD",1743389430745,23.21806387,127.64,127.59,7.58432314]
["bitfinex","SOLUSD",1743389431338,0.03,127.64,127.59,15.42182314]
["bitfinex","SOLUSD",1743389432671,23.21806387,127.64,127.59,7.58432314]
["bitfinex","SOLUSD",1743389432853,0.03,127.64,127.59,15.42182314]
["bitfinex","SOLUSD",1743389433056,0.03,127.64,127.56,0.14216157]
["bitfinex","SOLUSD",1743389433057,23.18806387,127.63,127.56,0.14216157]
["bitfinex","SOLUSD",1743389433370,0.03,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1743389434447,23.21806387,127.64,127.57,0.28432314]
["bitfinex","SOLUSD",1743389435463,23.21806387,127.64,127.58,7.8382]
["bitfinex","SOLUSD",1743389435865,0.03,127.64,127.59,0.28432314]
["bitfinex","SOLUSD",1743389436768,8.6625,127.71,127.66,0.28432314]
["bitfinex","SOLUSD",1743389436966,2.0022,127.71,127.66,0.28432314]
["bitfinex","SOLUSD",1743389437168,23.18806387,127.72,127.66,0.28432314]
["bitfinex","SOLUSD",1743389437352,23.18806387,127.72,127.68,0.28432314]
["bitfinex","SOLUSD",1743389437543,23.18806387,127.72,127.68,0.14216157]
["bitfinex","SOLUSD",1743389437743,23.18806387,127.71,127.68,0.14216157]
["bitfinex","SOLUSD",1743389437988,23.18806387,127.72,127.68,0.14216157]
["bitfinex","SOLUSD",1743389438276,23.18806387,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1743389438560,23.18806387,127.71,127.67,0.14216157]
["bitfinex","SOLUSD",1743389438861,23.18806387,127.73,127.67,0.28432314]
["bitfinex","SOLUSD",1743389439452,23.18806387,127.72,127.67,0.28432314]
["bitfinex","SOLUSD",1743389439754,23.18806387,127.73,127.68,7.832]
["bitfinex","SOLUSD",1743389440261,23.18806387,127.74,127.69,0.28432314]
["bitfinex","SOLUSD",1743389440445,4.695408,127.75,127.69,0.28432314]
["bitfinex","SOLUSD",1743389440446,2.821408,127.75,127.73,0.28432314]
["bitfinex","SOLUSD",1743389440764,2.821408,127.75,127.73,0.14216157]
["bitfinex","SOLUSD",1743389440956,2.821408,127.75,127.71,0.14216157]
["bitfinex","SOLUSD",1743389441550,2.821408,127.75,127.72,0.14216157]
["bitfinex","SOLUSD",1743389442240,2.821408,127.75,127.72,0.28432314]
["bitfinex","SOLUSD",1743389443164,2.821408,127.75,127.72,19.21829514]
["bitfinex","SOLUSD",1743389443358,2.821408,127.75,127.72,0.56864628]
["bitfinex","SOLUSD",1743389443565,2.821408,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1743389443873,2.821408,127.75,127.74,19.21829514]
["bitfinex","SOLUSD",1743389444283,78.4581116,127.85,127.74,26.49829514]
["bitfinex","SOLUSD",1743389444460,1.8854,127.87,127.79,20.0]
["bitfinex","SOLUSD",1743389444652,78.4581116,127.88,127.83,0.28432314]
["bitfinex","SOLUSD",1743389444854,23.18806387,127.9,127.81,19.21829514]
["bitfinex","SOLUSD",1743389445161,23.18806387,127.89,127.81,19.21829514]
["bitfinex","SOLUSD",1743389445362,8.4353,127.91,127.84,0.28432314]
["bitfinex","SOLUSD",1743389445566,8.4353,127.91,127.86,0.28432314]
["bitfinex","SOLUSD",1743389445763,31.62336387,127.91,127.86,0.14216157]
["bitfinex","SOLUSD",1743389446076,23.18806387,127.89,127.81,27.66862314]
["bitfinex","SOLUSD",1743389446246,23.18806387,127.89,127.83,0.14216157]
["bitfinex","SOLUSD",1743389446247,5.7352579,127.89,127.83,0.14216157]
["bitfinex","SOLUSD",1743389446452,28.92332177,127.89,127.83,0.14216157]
["bitfinex","SOLUSD",1743389446660,23.18806387,127.87,127.81,7.8241]
["bitfinex","SOLUSD",1743389446874,23.18806387,127.86,127.82,0.14216157]
["bitfinex","SOLUSD",1743389447281,23.18806387,127.86,127.78,19.564]
["bitfinex","SOLUSD",1743389447467,101.64617547,127.86,127.8,0.14216157]
["bitfinex","SOLUSD",1743389447774,101.64617547,127.86,127.81,0.14216157]
["bitfinex","SOLUSD",1743389448000,78.4581116,127.86,127.81,0.14216157]
["bitfinex","SOLUSD",1743389448173,78.4581116,127.86,127.81,0.28432314]
["bitfinex","SOLUSD",1743389448372,78.4581116,127.86,127.81,0.14216157]
["bitfinex","SOLUSD",1743389448563,101.64617547,127.86,127.81,0.14216157]
["bitfinex","SOLUSD",1743389448963,23.18806387,127.85,127.81,0.14216157]
["bitfinex","SOLUSD",1743389449154,23.18806387,127.83,127.76,0.28432314]
["bitfinex","SOLUSD",1743389449483,7.8,127.83,127.76,27.67932314]
["bitfinex","SOLUSD",1743389449648,23.18806387,127.82,127.76,7.96926157]
["bitfinex","SOLUSD",1743389449853,23.18806387,127.81,127.76,0.14216157]
["bitfinex","SOLUSD",1743389450057,23.18806387,127.8,127.76,0.14216157]
["bitfinex","SOLUSD",1743389450461,23.18806387,127.81,127.76,0.14216157]
["bitfinex","SOLUSD",1743389450664,23.18806387,127.8,127.74,7.97036157]
["bitfinex","SOLUSD",1743389450974,101.64617547,127.82,127.75,0.14216157]
["bitfinex","SOLUSD",1743389451182,86.2781116,127.85,127.75,0.14216157]
["bitfinex","SOLUSD",1743389451358,23.18806387,127.83,127.75,0.14216157]
["bitfinex","SOLUSD",1743389451657,23.18806387,127.82,127.75,0.14216157]
["bitfinex","SOLUSD",1743389451857,23.18806387,127.8,127.73,7.8284]
["bitfinex","SOLUSD",1743389452161,23.18806387,127.76,127.69,0.14216157]
["bitfinex","SOLUSD",1743389452671,23.18806387,127.78,127.69,0.14216157]
["bitfinex","SOLUSD",1743389452997,23.18806387,127.76,127.71,0.28432314]
["bitfinex","SOLUSD",1743389453552,0.5,127.81,127.71,0.28432314]
["bitfinex","SOLUSD",1743389453553,86.8934116,127.82,127.71,19.21829514]
["bitfinex","SOLUSD",1743389453754,8.4353,127.82,127.76,0.14216157]
["bitfinex","SOLUSD",1743389454155,23.18806387,127.81,127.76,0.14216157]
["bitfinex","SOLUSD",1743389454456,23.18806387,127.81,127.74,0.14216157]
["bitfinex","SOLUSD",1743389454457,23.18806387,127.79,127.74,0.14216157]
["bitfinex","SOLUSD",1743389454852,23.18806387,127.78,127.71,0.34732314]
["bitfinex","SOLUSD",1743389455051,86.3581116,127.81,127.71,0.34732314]
["bitfinex","SOLUSD",1743389455052,23.18806387,127.77,127.71,8.17702314]
["bitfinex","SOLUSD",1743389455589,101.64617547,127.8,127.71,8.03486157]
["bitfinex","SOLUSD",1743389455590,23.18806387,127.76,127.71,8.03486157]
["bitfinex","SOLUSD",1743389455877,23.18806387,127.75,127.71,8.03486157]
["bitfinex","SOLUSD",1743389456076,23.18806387,127.73,127.71,0.063]
["bitfinex","SOLUSD",1743389456662,23.18806387,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743389458476,23.18806387,127.73,127.71,0.063]
["bitfinex","SOLUSD",1743389458683,31.06806387,127.73,127.71,0.063]
["bitfinex","SOLUSD",1743389458999,23.18806387,127.75,127.71,0.063]
["bitfinex","SOLUSD",1743389459281,78.4581116,127.77,127.71,0.063]
["bitfinex","SOLUSD",1743389459282,94.6120116,127.78,127.71,0.063]
["bitfinex","SOLUSD",1743389459483,117.80007547,127.78,127.71,0.063]
["bitfinex","SOLUSD",1743389460177,23.18806387,127.77,127.71,0.063]
["bitfinex","SOLUSD",1743389460555,23.18806387,127.76,127.71,0.063]
["bitfinex","SOLUSD",1743389461087,23.18806387,127.76,127.71,7.8932]
["bitfinex","SOLUSD",1743389461561,28.92332177,127.76,127.71,7.8932]
["bitfinex","SOLUSD",1743389461761,23.18806387,127.74,127.71,7.8932]
["bitfinex","SOLUSD",1743389462377,28.92332177,127.76,127.72,0.14216157]
["bitfinex","SOLUSD",1743389462571,23.18806387,127.75,127.72,0.14216157]
["bitfinex","SOLUSD",1743389463081,28.92332177,127.76,127.71,0.063]
["bitfinex","SOLUSD",1743389463467,5.7352579,127.76,127.74,0.14216157]
["bitfinex","SOLUSD",1743389463666,101.64617547,127.75,127.71,0.063]
["bitfinex","SOLUSD",1743389463868,23.18806387,127.74,127.71,0.063]
["bitfinex","SOLUSD",1743389464187,78.4581116,127.75,127.71,0.063]
["bitfinex","SOLUSD",1743389464389,101.64617547,127.75,127.71,0.063]
["bitfinex","SOLUSD",1743389464763,23.18806387,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743389464965,31.06806387,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743389465688,38.89766387,127.72,127.71,0.063]
["bitfinex","SOLUSD",1743389467687,38.89766387,127.72,127.64,7.8343]
["bitfinex","SOLUSD",1743389467883,23.18806387,127.67,127.64,7.8343]
["bitfinex","SOLUSD",1743389468990,23.18806387,127.65,127.63,0.14216157]
["bitfinex","SOLUSD",1743389469369,23.18806387,127.66,127.63,0.14216157]
["bitfinex","SOLUSD",1743389470770,23.18806387,127.65,127.59,27.4308]
["bitfinex","SOLUSD",1743389470992,23.18806387,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1743389471771,23.18806387,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1743389472266,23.18806387,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1743389472479,23.18806387,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1743389472682,23.18806387,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1743389472887,23.18806387,127.64,127.6,7.8368]
["bitfinex","SOLUSD",1743389473189,23.18806387,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1743389473584,23.18806387,127.62,127.58,7.901]
["bitfinex","SOLUSD",1743389473791,23.18806387,127.62,127.59,0.14216157]
["bitfinex","SOLUSD",1743389474091,23.18806387,127.62,127.58,0.063]
["bitfinex","SOLUSD",1743389474092,23.18806387,127.6,127.58,0.063]
["bitfinex","SOLUSD",1743389474288,23.18806387,127.59,127.58,0.063]
["bitfinex","SOLUSD",1743389475295,31.02806387,127.62,127.58,0.063]
["bitfinex","SOLUSD",1743389475498,7.84,127.62,127.58,0.063]
["bitfinex","SOLUSD",1743389475798,23.18806387,127.61,127.58,0.063]
["bitfinex","SOLUSD",1743389476097,31.02806387,127.62,127.58,0.063]
["bitfinex","SOLUSD",1743389476392,23.18806387,127.61,127.58,0.063]
["bitfinex","SOLUSD",1743389476591,23.18806387,127.59,127.58,0.063]
["bitfinex","SOLUSD",1743389476791,104.28806387,127.59,127.58,0.063]
["bitfinex","SOLUSD",1743389476984,31.02566387,127.59,127.58,0.063]
["bitfinex","SOLUSD",1743389477300,81.1,127.58,127.51,7.98446157]
["bitfinex","SOLUSD",1743389477514,23.18806387,127.55,127.51,7.98446157]
["bitfinex","SOLUSD",1743389477808,23.18806387,127.54,127.51,0.14216157]
["bitfinex","SOLUSD",1743389477976,88.94,127.57,127.49,0.14216157]
["bitfinex","SOLUSD",1743389477977,23.18806387,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1743389478398,104.28806387,127.56,127.49,0.14216157]
["bitfinex","SOLUSD",1743389478575,23.18806387,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1743389478772,23.18806387,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1743389479001,23.18806387,127.54,127.49,7.98546157]
["bitfinex","SOLUSD",1743389479193,23.18806387,127.53,127.49,7.98546157]
["bitfinex","SOLUSD",1743389480195,104.28806387,127.54,127.49,7.98546157]
["bitfinex","SOLUSD",1743389480396,23.18806387,127.53,127.49,7.98546157]
["bitfinex","SOLUSD",1743389481494,81.1,127.54,127.49,27.59476157]
["bitfinex","SOLUSD",1743389482196,23.18806387,127.53,127.49,7.98546157]
["bitfinex","SOLUSD",1743389482404,81.1,127.54,127.49,7.98546157]
["bitfinex","SOLUSD",1743389482781,81.1,127.54,127.5,0.14216157]
["bitfinex","SOLUSD",1743389483018,81.1,127.54,127.49,19.75146157]
["bitfinex","SOLUSD",1743389483190,23.18806387,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1743389483385,23.18806387,127.52,127.5,7.8431]
["bitfinex","SOLUSD",1743389483581,23.18806387,127.53,127.5,7.8431]
["bitfinex","SOLUSD",1743389483996,81.1,127.54,127.48,7.98646157]
["bitfinex","SOLUSD",1743389483997,23.18806387,127.52,127.48,7.98646157]
["bitfinex","SOLUSD",1743389485584,23.18806387,127.51,127.48,7.98646157]
["bitfinex","SOLUSD",1743389486685,81.1,127.54,127.48,27.59736157]
["bitfinex","SOLUSD",1743389486686,23.18806387,127.53,127.48,27.59736157]
["bitfinex","SOLUSD",1743389487017,23.18806387,127.52,127.48,7.98646157]
["bitfinex","SOLUSD",1743389487312,81.1,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1743389487313,104.28806387,127.51,127.48,7.8443]
["bitfinex","SOLUSD",1743389487605,81.1,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1743389489088,104.28806387,127.5,127.46,27.4594]
["bitfinex","SOLUSD",1743389489692,81.1,127.5,127.46,27.4594]
["bitfinex","SOLUSD",1743389490589,81.1,127.5,127.47,0.14216157]
["bitfinex","SOLUSD",1743389491301,81.1,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1743389491714,84.078291,127.5,127.48,7.8443]
["bitfinex","SOLUSD",1743389492408,2.978291,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1743389493600,2.978291,127.5,127.49,7.98586157]
["bitfinex","SOLUSD",1743389494418,2.978291,127.5,127.48,7.8439]
["bitfinex","SOLUSD",1743389496221,2.978291,127.5,127.47,7.9079]
["bitfinex","SOLUSD",1743389496714,84.078291,127.5,127.47,7.9079]
["bitfinex","SOLUSD",1743389496914,81.1,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743389497407,81.1,127.49,127.47,7.9079]
["bitfinex","SOLUSD",1743389497592,23.18806387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389498202,104.28806387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389499787,23.18806387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389500798,31.03236387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389502398,2.978291,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743389502608,23.18806387,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743389502805,26.16635487,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743389503109,2.978291,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743389505590,9.1e-05,127.5,127.49,28.41234628]
["bitfinex","SOLUSD",1743389505792,81.1,127.61,127.5,0.56864628]
["bitfinex","SOLUSD",1743389506005,0.03,127.58,127.52,0.14216157]
["bitfinex","SOLUSD",1743389506788,0.03,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1743389507595,0.03,127.58,127.55,0.14216157]
["bitfinex","SOLUSD",1743389508312,0.03,127.58,127.55,0.28432314]
["bitfinex","SOLUSD",1743389508502,0.03,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1743389508704,0.03,127.62,127.58,0.28432314]
["bitfinex","SOLUSD",1743389509616,0.03,127.62,127.6,0.28432314]
["bitfinex","SOLUSD",1743389510610,0.03,127.62,127.6,0.14216157]
["bitfinex","SOLUSD",1743389510912,0.03,127.62,127.58,7.838]
["bitfinex","SOLUSD",1743389511495,0.03,127.62,127.59,0.14216157]
["bitfinex","SOLUSD",1743389511804,0.03,127.62,127.57,7.98076157]
["bitfinex","SOLUSD",1743389512010,0.03,127.62,127.58,0.14216157]
["bitfinex","SOLUSD",1743389512727,0.03,127.62,127.53,21.5182]
["bitfinex","SOLUSD",1743389512728,23.18806387,127.61,127.53,21.5182]
["bitfinex","SOLUSD",1743389513051,23.18806387,127.61,127.54,0.28432314]
["bitfinex","SOLUSD",1743389513195,23.18806387,127.61,127.54,0.14216157]
["bitfinex","SOLUSD",1743389513396,23.18806387,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1743389513725,23.21806387,127.62,127.54,0.14216157]
["bitfinex","SOLUSD",1743389513726,23.18806387,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1743389514421,81.1,127.57,127.52,14.4591]
["bitfinex","SOLUSD",1743389514593,81.1,127.57,127.49,6.6173]
["bitfinex","SOLUSD",1743389514594,23.18806387,127.55,127.49,6.6173]
["bitfinex","SOLUSD",1743389514798,104.28806387,127.54,127.49,14.4608]
["bitfinex","SOLUSD",1743389515010,23.18806387,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1743389515213,104.28806387,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1743389515594,23.18806387,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743389515913,81.1,127.52,127.47,8.05006157]
["bitfinex","SOLUSD",1743389516108,23.18806387,127.5,127.47,0.20516157]
["bitfinex","SOLUSD",1743389516318,81.1,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743389516319,104.28806387,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743389516611,112.10806387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389516826,31.00806387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389518447,38.85236387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389518728,38.85236387,127.48,127.45,0.063]
["bitfinex","SOLUSD",1743389518729,20.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743389518908,46.37612774,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743389519110,23.18806387,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743389519304,8.12,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743389519504,23.18806387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389519915,8.12,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743389520312,0.03,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743389520611,23.21806387,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743389520832,0.03,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743389522026,0.03,127.5,127.47,0.20516157]
["bitfinex","SOLUSD",1743389522417,0.03,127.5,127.47,0.34732314]
["bitfinex","SOLUSD",1743389523030,0.03,127.5,127.47,0.20516157]
["bitfinex","SOLUSD",1743389524048,0.03,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1743389526038,0.03,127.5,127.49,7.98586157]
["bitfinex","SOLUSD",1743389526239,0.03,127.5,127.49,8.12802314]
["bitfinex","SOLUSD",1743389526621,0.03,127.5,127.49,7.98586157]
["bitfinex","SOLUSD",1743389527424,0.03,127.5,127.49,8.12802314]
["bitfinex","SOLUSD",1743389527715,23.18806387,127.58,127.5,0.28432314]
["bitfinex","SOLUSD",1743389527915,104.28806387,127.59,127.53,0.28432314]
["bitfinex","SOLUSD",1743389528137,81.1,127.59,127.55,0.14216157]
["bitfinex","SOLUSD",1743389528444,81.1,127.59,127.53,0.14216157]
["bitfinex","SOLUSD",1743389528445,23.18806387,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1743389528741,104.28806387,127.59,127.53,0.14216157]
["bitfinex","SOLUSD",1743389529134,23.18806387,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1743389529344,23.18806387,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1743389529720,23.18806387,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1743389530219,81.1,127.59,127.55,0.14216157]
["bitfinex","SOLUSD",1743389531246,104.28806387,127.59,127.55,0.14216157]
["bitfinex","SOLUSD",1743389532045,104.28806387,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1743389532228,81.1,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1743389532840,81.13,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1743389533040,104.31806387,127.59,127.56,7.8394]
["bitfinex","SOLUSD",1743389533239,104.31806387,127.59,127.55,7.98206157]
["bitfinex","SOLUSD",1743389533438,23.18806387,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1743389533636,81.1,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1743389534136,81.1,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1743389534543,23.18806387,127.55,127.47,1.9238]
["bitfinex","SOLUSD",1743389534724,8.14,127.58,127.48,7.8443]
["bitfinex","SOLUSD",1743389534725,23.18806387,127.53,127.48,7.8443]
["bitfinex","SOLUSD",1743389535520,81.1,127.54,127.48,7.8443]
["bitfinex","SOLUSD",1743389535521,23.18806387,127.52,127.48,7.8443]
["bitfinex","SOLUSD",1743389535716,23.18806387,127.53,127.49,0.14216157]
["bitfinex","SOLUSD",1743389536025,81.1,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1743389536225,81.1,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1743389536226,104.28806387,127.54,127.5,7.8431]
["bitfinex","SOLUSD",1743389536643,23.18806387,127.52,127.49,7.8435]
["bitfinex","SOLUSD",1743389537126,23.18806387,127.52,127.48,7.98636157]
["bitfinex","SOLUSD",1743389537523,23.18806387,127.51,127.47,7.9078]
["bitfinex","SOLUSD",1743389538926,23.18806387,127.5,127.47,7.9078]
["bitfinex","SOLUSD",1743389539653,23.18806387,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743389539826,7.8419,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743389539827,112.40806387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389540152,31.30806387,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389540525,57.80201273,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743389541225,57.80201273,127.48,127.45,0.063]
["bitfinex","SOLUSD",1743389541430,23.18806387,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743389542350,31.03356387,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743389542561,49.68321273,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743389542733,18.64964886,127.45,127.39,0.063]
["bitfinex","SOLUSD",1743389542931,23.18806387,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743389544728,8.12,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743389544931,31.30806387,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743389545258,81.1,127.45,127.39,0.063]
["bitfinex","SOLUSD",1743389545433,23.18806387,127.48,127.39,0.63164628]
["bitfinex","SOLUSD",1743389545628,81.1,127.47,127.41,0.14216157]
["bitfinex","SOLUSD",1743389545834,81.1,127.47,127.42,8.1]
["bitfinex","SOLUSD",1743389546352,81.1,127.47,127.43,27.466]
["bitfinex","SOLUSD",1743389546845,81.1,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1743389546846,104.28806387,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1743389547540,81.1,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1743389547753,81.1,127.47,127.43,27.466]
["bitfinex","SOLUSD",1743389548651,81.1,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1743389550431,104.28806387,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1743389550738,104.28806387,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1743389551647,23.18806387,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1743389552159,104.28806387,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1743389552661,104.28806387,127.47,127.41,7.99076157]
["bitfinex","SOLUSD",1743389552863,104.28806387,127.47,127.41,27.61236157]
["bitfinex","SOLUSD",1743389553366,81.1,127.47,127.41,27.61236157]
["bitfinex","SOLUSD",1743389553565,81.1,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1743389554637,81.1,127.5,127.44,0.28432314]
["bitfinex","SOLUSD",1743389556038,104.28806387,127.5,127.44,0.28432314]
["bitfinex","SOLUSD",1743389556234,104.28806387,127.49,127.43,27.466]
["bitfinex","SOLUSD",1743389556441,23.18806387,127.48,127.43,27.466]
["bitfinex","SOLUSD",1743389556641,0.03,127.47,127.43,27.466]
["bitfinex","SOLUSD",1743389557055,104.31806387,127.47,127.43,7.8474]
["bitfinex","SOLUSD",1743389557643,23.18806387,127.46,127.43,7.8474]
["bitfinex","SOLUSD",1743389557851,104.28806387,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1743389558067,81.1,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1743389558767,81.1,127.45,127.42,0.063]
["bitfinex","SOLUSD",1743389559267,104.28806387,127.45,127.42,0.063]
["bitfinex","SOLUSD",1743389560376,81.1,127.45,127.42,0.063]
["bitfinex","SOLUSD",1743389560879,81.1,127.45,127.42,0.20516157]
["bitfinex","SOLUSD",1743389561067,81.1,127.45,127.43,7.8474]
["bitfinex","SOLUSD",1743389562587,81.1,127.45,127.42,0.063]
["bitfinex","SOLUSD",1743389563673,104.28806387,127.45,127.42,0.063]
["bitfinex","SOLUSD",1743389563893,81.1,127.45,127.42,0.063]
["bitfinex","SOLUSD",1743389565077,23.21806387,127.47,127.44,20.0]
["bitfinex","SOLUSD",1743389565078,0.03,127.47,127.44,20.0]
["bitfinex","SOLUSD",1743389566574,0.03,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1743389567094,0.03,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1743389567496,0.03,127.47,127.46,8.12982314]
["bitfinex","SOLUSD",1743389568501,0.03,127.47,127.46,7.98766157]
["bitfinex","SOLUSD",1743389569368,0.03,127.47,127.46,8.12982314]
["bitfinex","SOLUSD",1743389570389,0.03,127.47,127.46,7.98766157]
["bitfinex","SOLUSD",1743389570595,0.03,127.47,127.46,7.8455]
["bitfinex","SOLUSD",1743389570986,0.03,127.47,127.44,27.4632]
["bitfinex","SOLUSD",1743389571805,0.03,127.47,127.45,0.14216157]
["bitfinex","SOLUSD",1743389572979,0.03,127.47,127.44,19.6164]
["bitfinex","SOLUSD",1743389573690,0.03,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1743389573996,0.03,127.47,127.43,7.9104]
["bitfinex","SOLUSD",1743389575397,0.03,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1743389576472,0.03,127.47,127.43,27.529]
["bitfinex","SOLUSD",1743389578299,0.03,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1743389578893,0.03,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1743389579092,0.03,127.47,127.44,0.56864628]
["bitfinex","SOLUSD",1743389579301,81.13,127.52,127.47,0.14216157]
["bitfinex","SOLUSD",1743389579508,0.03,127.52,127.47,26.44042314]
["bitfinex","SOLUSD",1743389579799,0.03,127.52,127.51,20.14216157]
["bitfinex","SOLUSD",1743389579990,93.19194134,127.59,127.52,0.28432314]
["bitfinex","SOLUSD",1743389581098,12.09194134,127.59,127.52,19.21829514]
["bitfinex","SOLUSD",1743389581292,0.03,127.59,127.52,19.21829514]
["bitfinex","SOLUSD",1743389581482,0.03,127.59,127.52,21.16769514]
["bitfinex","SOLUSD",1743389581883,0.03,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1743389583981,0.03,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1743389584493,0.03,127.59,127.56,0.28432314]
["bitfinex","SOLUSD",1743389585082,0.03,127.59,127.58,20.14216157]
["bitfinex","SOLUSD",1743389585788,0.03,127.59,127.58,39.21829514]
["bitfinex","SOLUSD",1743389585992,6.5042,127.68,127.58,39.21829514]
["bitfinex","SOLUSD",1743389585993,104.14567467,127.69,127.63,0.14216157]
["bitfinex","SOLUSD",1743389586187,23.04567467,127.68,127.61,7.74]
["bitfinex","SOLUSD",1743389586387,23.04567467,127.67,127.62,0.14216157]
["bitfinex","SOLUSD",1743389586599,23.04567467,127.68,127.62,0.28432314]
["bitfinex","SOLUSD",1743389586903,81.1,127.69,127.62,0.28432314]
["bitfinex","SOLUSD",1743389587109,104.14567467,127.69,127.62,0.28432314]
["bitfinex","SOLUSD",1743389587311,104.14567467,127.69,127.62,0.56864628]
["bitfinex","SOLUSD",1743389587695,81.1,127.69,127.62,0.56864628]
["bitfinex","SOLUSD",1743389587896,104.14567467,127.69,127.62,0.56864628]
["bitfinex","SOLUSD",1743389588090,104.14567467,127.69,127.62,7.8355]
["bitfinex","SOLUSD",1743389588290,23.04567467,127.68,127.63,0.28432314]
["bitfinex","SOLUSD",1743389588910,104.14567467,127.69,127.63,0.28432314]
["bitfinex","SOLUSD",1743389589807,104.14567467,127.69,127.56,7.8394]
["bitfinex","SOLUSD",1743389589808,29.54987467,127.64,127.56,7.8394]
["bitfinex","SOLUSD",1743389590012,23.04567467,127.6,127.55,7.84]
["bitfinex","SOLUSD",1743389590308,23.04567467,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1743389591798,23.04567467,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1743389592003,23.04567467,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1743389592800,23.04567467,127.59,127.55,0.14216157]
["bitfinex","SOLUSD",1743389593002,23.04567467,127.58,127.53,0.28432314]
["bitfinex","SOLUSD",1743389593794,23.04567467,127.58,127.53,8.12552314]
["bitfinex","SOLUSD",1743389593995,23.04567467,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743389594200,23.04567467,127.56,127.52,0.20516157]
["bitfinex","SOLUSD",1743389594405,23.04567467,127.56,127.53,0.14216157]
["bitfinex","SOLUSD",1743389595311,23.04567467,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743389595512,23.04567467,127.56,127.52,7.9048]
["bitfinex","SOLUSD",1743389596413,88.78,127.57,127.52,7.9048]
["bitfinex","SOLUSD",1743389596604,23.04567467,127.56,127.52,7.9048]
["bitfinex","SOLUSD",1743389596805,23.04567467,127.55,127.52,0.20516157]
["bitfinex","SOLUSD",1743389597013,23.04567467,127.56,127.52,0.20516157]
["bitfinex","SOLUSD",1743389597314,104.14567467,127.57,127.52,0.34732314]
["bitfinex","SOLUSD",1743389597516,81.1,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1743389597809,23.04567467,127.57,127.52,0.34732314]
["bitfinex","SOLUSD",1743389598020,23.04567467,127.57,127.54,0.14216157]
["bitfinex","SOLUSD",1743389598319,23.04567467,127.58,127.54,0.14216157]
["bitfinex","SOLUSD",1743389598525,81.13,127.59,127.54,0.56864628]
["bitfinex","SOLUSD",1743389598897,81.13,127.59,127.54,0.28432314]
["bitfinex","SOLUSD",1743389598898,0.03,127.59,127.54,0.28432314]
["bitfinex","SOLUSD",1743389599094,23.07567467,127.59,127.54,0.28432314]
["bitfinex","SOLUSD",1743389600016,23.07567467,127.59,127.55,7.84]
["bitfinex","SOLUSD",1743389600515,23.04567467,127.58,127.55,7.84]
["bitfinex","SOLUSD",1743389600817,23.04567467,127.58,127.54,7.98266157]
["bitfinex","SOLUSD",1743389601006,23.04567467,127.57,127.54,0.14216157]
["bitfinex","SOLUSD",1743389601211,23.04567467,127.57,127.54,7.98276157]
["bitfinex","SOLUSD",1743389601511,23.04567467,127.58,127.54,7.98276157]
["bitfinex","SOLUSD",1743389602014,23.04567467,127.57,127.53,7.841]
["bitfinex","SOLUSD",1743389602715,23.04567467,127.56,127.53,7.841]
["bitfinex","SOLUSD",1743389604007,23.04567467,127.55,127.52,8.04686157]
["bitfinex","SOLUSD",1743389604207,23.04567467,127.55,127.52,0.063]
["bitfinex","SOLUSD",1743389604401,23.04567467,127.54,127.52,0.063]
["bitfinex","SOLUSD",1743389605219,23.04567467,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743389606220,30.88687467,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743389606406,30.88687467,127.53,127.46,7.8455]
["bitfinex","SOLUSD",1743389606603,23.04567467,127.47,127.43,0.063]
["bitfinex","SOLUSD",1743389606815,23.04567467,127.46,127.43,0.063]
["bitfinex","SOLUSD",1743389607520,23.04567467,127.45,127.43,0.063]
["bitfinex","SOLUSD",1743389608415,23.04567467,127.46,127.43,0.063]
["bitfinex","SOLUSD",1743389608815,23.04567467,127.45,127.43,0.063]
["bitfinex","SOLUSD",1743389610510,104.14567467,127.45,127.43,0.063]
["bitfinex","SOLUSD",1743389611316,23.04567467,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743389612312,53.93814934,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743389612534,59.97504934,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743389613235,59.97504934,127.44,127.42,0.063]
["bitfinex","SOLUSD",1743389613422,23.04567467,127.43,127.42,0.063]
["bitfinex","SOLUSD",1743389613929,30.89307467,127.43,127.42,0.063]
["bitfinex","SOLUSD",1743389616735,18.64964886,127.42,127.39,0.063]
["bitfinex","SOLUSD",1743389616946,23.04567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389617148,53.69134934,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389617651,30.64567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389617834,38.49487467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389618164,30.64567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389618540,38.49487467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389620926,30.64567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389621232,23.04567467,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743389621610,29.08257467,127.44,127.39,0.063]
["bitfinex","SOLUSD",1743389621611,23.04567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389621818,30.89487467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389622229,38.47487467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389622825,23.04567467,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743389623030,23.04567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389624336,30.62567467,127.44,127.39,0.063]
["bitfinex","SOLUSD",1743389624634,23.04567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389626637,81.1,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743389626838,23.04567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389627543,23.04567467,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743389627918,23.04567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389628543,23.04567467,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743389630344,23.04567467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389633740,30.89487467,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743389634123,23.04567467,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743389635124,104.14567467,127.39,127.36,0.063]
["bitfinex","SOLUSD",1743389636341,104.14567467,127.39,127.36,0.20516157]
["bitfinex","SOLUSD",1743389636645,81.1,127.39,127.36,0.20516157]
["bitfinex","SOLUSD",1743389636847,104.14567467,127.39,127.36,0.20516157]
["bitfinex","SOLUSD",1743389637048,81.1,127.39,127.36,0.20516157]
["bitfinex","SOLUSD",1743389637346,104.14567467,127.41,127.36,0.34732314]
["bitfinex","SOLUSD",1743389637738,95.55126471,127.41,127.36,0.34732314]
["bitfinex","SOLUSD",1743389638948,95.55126471,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743389639154,81.1,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743389639340,95.55126471,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743389640249,14.45126471,127.4,127.37,7.8511]
["bitfinex","SOLUSD",1743389640958,14.45126471,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743389641153,14.45126471,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743389642356,14.45126471,127.38,127.36,7.9147]
["bitfinex","SOLUSD",1743389642848,14.45126471,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743389644856,36.75302942,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743389645178,28.90252942,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743389645337,0.03,127.45,127.44,20.28432314]
["bitfinex","SOLUSD",1743389645534,28.49617326,127.51,127.45,0.28432314]
["bitfinex","SOLUSD",1743389645859,14.45126471,127.53,127.46,0.28432314]
["bitfinex","SOLUSD",1743389646038,14.45126471,127.53,127.48,0.28432314]
["bitfinex","SOLUSD",1743389646557,95.55126471,127.54,127.48,0.28432314]
["bitfinex","SOLUSD",1743389646861,0.03,127.55,127.48,0.56864628]
["bitfinex","SOLUSD",1743389647061,0.03,127.55,127.5,0.14216157]
["bitfinex","SOLUSD",1743389647364,0.03,127.55,127.5,0.56864628]
["bitfinex","SOLUSD",1743389647537,14.48126471,127.55,127.5,0.28432314]
["bitfinex","SOLUSD",1743389647739,23.10352128,127.55,127.5,0.28432314]
["bitfinex","SOLUSD",1743389647960,23.10352128,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1743389648265,0.03,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1743389648765,23.10352128,127.55,127.51,7.8425]
["bitfinex","SOLUSD",1743389650160,23.10352128,127.55,127.5,8.12722314]
["bitfinex","SOLUSD",1743389651267,23.10352128,127.55,127.5,0.14216157]
["bitfinex","SOLUSD",1743389651437,23.07352128,127.51,127.47,0.14216157]
["bitfinex","SOLUSD",1743389651637,23.07352128,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1743389651853,23.07352128,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1743389652254,23.07352128,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1743389652567,23.07352128,127.49,127.44,0.14216157]
["bitfinex","SOLUSD",1743389653066,23.07352128,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1743389653965,23.07352128,127.49,127.45,7.8461]
["bitfinex","SOLUSD",1743389654172,23.07352128,127.49,127.44,8.13092314]
["bitfinex","SOLUSD",1743389654669,87.1305,127.53,127.44,8.13092314]
["bitfinex","SOLUSD",1743389654970,23.07352128,127.5,127.44,8.13092314]
["bitfinex","SOLUSD",1743389655147,81.1,127.49,127.44,8.13092314]
["bitfinex","SOLUSD",1743389656173,104.17352128,127.49,127.44,8.13092314]
["bitfinex","SOLUSD",1743389656343,104.17352128,127.49,127.44,0.14216157]
["bitfinex","SOLUSD",1743389656539,0.03,127.5,127.43,0.14216157]
["bitfinex","SOLUSD",1743389656540,104.17352128,127.48,127.43,0.14216157]
["bitfinex","SOLUSD",1743389656871,81.1,127.48,127.41,7.99076157]
["bitfinex","SOLUSD",1743389657049,104.17352128,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1743389657252,81.1,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1743389658275,81.1,127.47,127.44,0.14216157]
["bitfinex","SOLUSD",1743389658466,104.17352128,127.49,127.44,0.28432314]
["bitfinex","SOLUSD",1743389658840,104.17352128,127.49,127.44,0.14216157]
["bitfinex","SOLUSD",1743389659044,23.07352128,127.48,127.44,0.14216157]
["bitfinex","SOLUSD",1743389660560,23.07352128,127.48,127.44,7.8467]
["bitfinex","SOLUSD",1743389661067,23.07352128,127.48,127.44,0.14216157]
["bitfinex","SOLUSD",1743389661841,104.17352128,127.48,127.44,0.14216157]
["bitfinex","SOLUSD",1743389662043,112.01792128,127.48,127.41,7.8486]
["bitfinex","SOLUSD",1743389662369,23.07352128,127.46,127.4,0.28432314]
["bitfinex","SOLUSD",1743389662544,23.07352128,127.44,127.4,0.14216157]
["bitfinex","SOLUSD",1743389662741,104.17352128,127.44,127.4,0.14216157]
["bitfinex","SOLUSD",1743389663446,104.17352128,127.44,127.38,6.0751]
["bitfinex","SOLUSD",1743389663447,23.07352128,127.43,127.38,6.0751]
["bitfinex","SOLUSD",1743389663652,23.07352128,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1743389664363,23.07352128,127.41,127.37,0.34732314]
["bitfinex","SOLUSD",1743389665246,30.92222128,127.41,127.37,0.063]
["bitfinex","SOLUSD",1743389665543,23.07352128,127.41,127.37,0.063]
["bitfinex","SOLUSD",1743389665954,81.1,127.4,127.37,7.914]
["bitfinex","SOLUSD",1743389666270,81.1,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743389668285,104.17352128,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743389668571,81.1,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743389669480,81.1,127.4,127.37,0.20516157]
["bitfinex","SOLUSD",1743389670692,81.1,127.43,127.39,0.28432314]
["bitfinex","SOLUSD",1743389670862,95.54909415,127.45,127.39,0.28432314]
["bitfinex","SOLUSD",1743389671482,103.39559415,127.45,127.39,0.28432314]
["bitfinex","SOLUSD",1743389671651,14.44909415,127.43,127.38,15.4705]
["bitfinex","SOLUSD",1743389671979,14.44909415,127.42,127.38,7.8505]
["bitfinex","SOLUSD",1743389672360,14.44909415,127.43,127.39,0.14216157]
["bitfinex","SOLUSD",1743389673264,22.29649415,127.43,127.38,7.8505]
["bitfinex","SOLUSD",1743389675181,14.44909415,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1743389675371,95.54909415,127.41,127.37,0.063]
["bitfinex","SOLUSD",1743389675882,95.54909415,127.41,127.37,7.9141]
["bitfinex","SOLUSD",1743389676676,81.1,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743389677184,81.1,127.41,127.39,7.8499]
["bitfinex","SOLUSD",1743389677969,81.1,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743389677970,81.1,127.41,127.38,7.8503]
["bitfinex","SOLUSD",1743389678580,14.44909415,127.42,127.38,7.8503]
["bitfinex","SOLUSD",1743389678787,14.44909415,127.42,127.37,8.05606157]
["bitfinex","SOLUSD",1743389679089,14.44909415,127.4,127.37,0.063]
["bitfinex","SOLUSD",1743389679267,14.44909415,127.39,127.37,0.063]
["bitfinex","SOLUSD",1743389680287,14.44909415,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743389681292,22.29899415,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743389681602,24.30209415,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743389681767,30.86929415,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743389682994,16.45219415,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743389683394,7.8489,127.41,127.38,0.063]
["bitfinex","SOLUSD",1743389683602,14.44909415,127.4,127.38,0.063]
["bitfinex","SOLUSD",1743389684872,14.44909415,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743389685665,23.14373837,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743389686372,46.28747674,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743389687097,30.99363837,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743389691185,54.13737674,127.39,127.37,0.063]
["bitfinex","SOLUSD",1743389691485,23.14373837,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743389692307,46.28747674,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743389692894,54.13797674,127.38,127.37,0.063]
["bitfinex","SOLUSD",1743389695595,92.69824874,127.38,127.34,0.063]
["bitfinex","SOLUSD",1743389695795,23.14373837,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743389697293,30.99603837,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743389699097,23.14373837,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743389701593,30.99603837,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743389702506,23.14373837,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743389703498,6.4479,127.42,127.34,0.063]
["bitfinex","SOLUSD",1743389703885,30.56373837,127.4,127.34,7.9159]
["bitfinex","SOLUSD",1743389704082,104.24373837,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743389704695,104.27373837,127.37,127.34,0.063]
["bitfinex","SOLUSD",1743389704914,23.14373837,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743389705293,81.037,127.33,127.31,0.063]
["bitfinex","SOLUSD",1743389705491,104.18073837,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743389705686,23.14373837,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743389707015,30.99793837,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743389707318,96.67564874,127.32,127.3,0.063]
["bitfinex","SOLUSD",1743389707494,46.74373837,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743389707698,34.49097318,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743389708236,56.83924636,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743389708393,28.98194636,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743389708990,47.91591836,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743389709308,36.42194636,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743389709702,53.82364752,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743389710098,61.68154752,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743389710511,38.48972376,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743389711213,61.68154752,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743389712713,38.48972376,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743389713507,61.68154752,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743389714015,104.29182376,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743389715106,104.29182376,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389715310,104.29182376,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743389716119,81.1,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743389716322,104.29182376,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743389716621,112.15092376,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743389718232,20.0,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743389718517,43.19182376,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743389720226,51.05212376,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743389723311,7.4,127.25,127.21,0.063]
["bitfinex","SOLUSD",1743389723510,23.19182376,127.24,127.21,0.063]
["bitfinex","SOLUSD",1743389723894,23.19182376,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743389726024,23.19182376,127.26,127.21,0.063]
["bitfinex","SOLUSD",1743389726227,23.19182376,127.25,127.21,0.20516157]
["bitfinex","SOLUSD",1743389727398,23.19182376,127.25,127.21,8.06606157]
["bitfinex","SOLUSD",1743389728311,81.1,127.24,127.21,8.06606157]
["bitfinex","SOLUSD",1743389737310,81.1,127.24,127.23,0.14216157]
["bitfinex","SOLUSD",1743389738020,0.03,127.25,127.23,18.933972]
["bitfinex","SOLUSD",1743389739631,0.03,127.25,127.24,8.00126157]
["bitfinex","SOLUSD",1743389744639,0.03,127.25,127.24,27.07739514]
["bitfinex","SOLUSD",1743389745030,0.03,127.25,127.24,8.14342314]
["bitfinex","SOLUSD",1743389748047,0.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743389748261,0.03,127.25,127.23,0.14216157]
["bitfinex","SOLUSD",1743389748420,0.03,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1743389750338,0.03,127.25,127.24,8.00126157]
["bitfinex","SOLUSD",1743389751226,0.03,127.25,127.24,8.14342314]
["bitfinex","SOLUSD",1743389751943,0.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743389752149,0.03,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1743389752452,0.03,127.25,127.24,8.14342314]
["bitfinex","SOLUSD",1743389753447,0.03,127.25,127.24,27.07739514]
["bitfinex","SOLUSD",1743389762161,0.03,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743389762520,0.03,127.25,127.24,27.07739514]
["bitfinex","SOLUSD",1743389765558,0.03,127.25,127.24,8.14342314]
["bitfinex","SOLUSD",1743389765761,0.03,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389766159,9.29363291,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389767039,0.03,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389768758,9.29363291,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389769749,17.15223291,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389770148,81.1,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743389770346,0.03,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389770544,0.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743389770861,0.03,127.25,127.24,19.21829514]
["bitfinex","SOLUSD",1743389772051,0.03,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389773159,0.03,127.25,127.24,0.56864628]
["bitfinex","SOLUSD",1743389773980,0.03,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389776452,81.1,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743389777343,0.03,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743389780159,88.9591,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743389780759,26.024,127.15,127.08,0.063]
["bitfinex","SOLUSD",1743389780958,20.0,127.11,127.09,0.20658613]
["bitfinex","SOLUSD",1743389781163,14.47723877,127.1,127.09,0.20658613]
["bitfinex","SOLUSD",1743389781564,33.41121077,127.1,127.09,0.20658613]
["bitfinex","SOLUSD",1743389782074,33.41121077,127.1,127.06,21.4184268]
["bitfinex","SOLUSD",1743389782075,20.0,127.07,127.06,21.4184268]
["bitfinex","SOLUSD",1743389782272,42.23723877,127.07,127.06,21.4184268]
["bitfinex","SOLUSD",1743389782455,33.41121077,127.06,127.05,80.25325378]
["bitfinex","SOLUSD",1743389783873,42.19611325,127.06,127.05,80.25325378]
["bitfinex","SOLUSD",1743389784062,42.19611325,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743389784263,23.26214125,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389784976,39.56407457,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389785858,23.26214125,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389787767,42.19611325,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389788763,23.26214125,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389789174,137.1,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743389789371,23.26214125,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743389789857,23.26214125,127.09,127.03,0.063]
["bitfinex","SOLUSD",1743389790058,160.36214125,127.1,127.03,0.20516157]
["bitfinex","SOLUSD",1743389790273,137.1,127.1,127.03,19.13913357]
["bitfinex","SOLUSD",1743389790584,160.36214125,127.1,127.03,19.13913357]
["bitfinex","SOLUSD",1743389791662,160.36214125,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1743389791863,23.26214125,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1743389792478,7.76,127.11,127.05,0.56864628]
["bitfinex","SOLUSD",1743389792787,31.02214125,127.11,127.05,0.56864628]
["bitfinex","SOLUSD",1743389792973,23.26214125,127.1,127.05,0.28432314]
["bitfinex","SOLUSD",1743389793378,104.36214125,127.1,127.05,0.28432314]
["bitfinex","SOLUSD",1743389793982,104.36214125,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1743389794291,81.1,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1743389795689,104.36214125,127.09,127.04,8.01346157]
["bitfinex","SOLUSD",1743389795996,81.1,127.08,127.05,0.14216157]
["bitfinex","SOLUSD",1743389797797,81.1,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1743389798483,81.1,127.08,127.05,0.28432314]
["bitfinex","SOLUSD",1743389798687,23.26214125,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743389798880,23.26214125,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389800091,41.91179011,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389800285,23.26214125,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389802293,41.91179011,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389803285,23.26214125,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389807899,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389808198,34.54046287,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389809891,14.54046287,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389813096,81.1,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743389813583,0.063,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743389814301,81.1,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743389815787,53.70612898,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743389816292,53.70612898,127.06,127.05,8.01306157]
["bitfinex","SOLUSD",1743389817385,14.54046287,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1743389817386,53.70612898,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1743389817594,53.70612898,127.08,127.05,27.5481]
["bitfinex","SOLUSD",1743389817595,68.24659185,127.08,127.05,27.5481]
["bitfinex","SOLUSD",1743389820713,68.24659185,127.08,127.05,7.8709]
["bitfinex","SOLUSD",1743389821015,14.54046287,127.07,127.05,7.8709]
["bitfinex","SOLUSD",1743389821781,53.70612898,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743389821985,86.89624071,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389824007,68.24659185,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389826010,76.11809185,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389826192,41.06161173,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389826510,41.34593487,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743389827588,56.02855931,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743389827789,29.36524888,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743389828307,48.01489774,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743389828919,71.61489774,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743389829310,55.88759774,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743389829513,14.54046287,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743389836417,22.41316287,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743389836614,55.88759774,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743389838508,55.88759774,127.02,126.98,0.063]
["bitfinex","SOLUSD",1743389838509,18.933972,127.01,126.98,0.063]
["bitfinex","SOLUSD",1743389838711,53.19011173,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743389838919,53.19011173,126.99,126.93,0.063]
["bitfinex","SOLUSD",1743389838920,20.0,126.94,126.93,0.063]
["bitfinex","SOLUSD",1743389839103,22.64046287,126.94,126.9,0.03]
["bitfinex","SOLUSD",1743389839301,22.64046287,126.94,126.9,7.91]
["bitfinex","SOLUSD",1743389839302,81.1,126.93,126.9,7.91]
["bitfinex","SOLUSD",1743389839515,81.1,126.93,126.91,0.14216157]
["bitfinex","SOLUSD",1743389839900,81.1,126.93,126.91,2.19016157]
["bitfinex","SOLUSD",1743389840306,81.1,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1743389840811,81.1,126.95,126.92,7.8789]
["bitfinex","SOLUSD",1743389841535,81.1,126.95,126.91,10.06946157]
["bitfinex","SOLUSD",1743389841699,14.54046287,126.94,126.91,2.048]
["bitfinex","SOLUSD",1743389842426,95.64046287,126.95,126.91,9.9273]
["bitfinex","SOLUSD",1743389843143,14.54046287,126.93,126.9,0.03]
["bitfinex","SOLUSD",1743389844101,81.1,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743389844303,81.1,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389844505,14.54046287,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743389844911,95.64046287,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389845096,14.54046287,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389845503,33.19011173,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389846234,33.47443487,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389846732,14.54046287,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389848716,14.54046287,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743389849244,22.64046287,126.93,126.9,0.03]
["bitfinex","SOLUSD",1743389850036,14.54046287,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743389850714,14.54046287,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389851333,33.19011173,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389851830,14.54046287,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389852223,41.06961173,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389852419,22.41996287,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389852741,33.19011173,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389852910,41.06961173,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389853902,20.0,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389854124,34.54046287,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389854911,14.54046287,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389858411,41.06961173,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743389859433,88.9503,126.9,126.88,2.7869669]
["bitfinex","SOLUSD",1743389859735,103.49076287,126.9,126.88,2.7869669]
["bitfinex","SOLUSD",1743389860239,33.19011173,126.89,126.88,2.7869669]
["bitfinex","SOLUSD",1743389860813,33.47443487,126.89,126.88,2.7869669]
["bitfinex","SOLUSD",1743389861110,95.61046287,126.9,126.88,2.7869669]
["bitfinex","SOLUSD",1743389866037,81.07,126.9,126.88,2.7869669]
["bitfinex","SOLUSD",1743389866245,81.07,126.9,126.88,10.6683669]
["bitfinex","SOLUSD",1743389866749,95.61046287,126.9,126.88,2.7869669]
["bitfinex","SOLUSD",1743389867161,14.54046287,126.89,126.88,2.7869669]
["bitfinex","SOLUSD",1743389870033,81.07,126.9,126.88,10.6683669]
["bitfinex","SOLUSD",1743389870344,95.61046287,126.9,126.88,2.7869669]
["bitfinex","SOLUSD",1743389873049,14.54046287,126.9,126.88,2.7869669]
["bitfinex","SOLUSD",1743389873424,14.54046287,126.91,126.88,10.6681669]
["bitfinex","SOLUSD",1743389873854,137.1,126.92,126.88,10.6681669]
["bitfinex","SOLUSD",1743389874928,151.64046287,126.92,126.88,30.3717669]
["bitfinex","SOLUSD",1743389876034,137.1,126.92,126.88,30.3717669]
["bitfinex","SOLUSD",1743389876235,151.64046287,126.92,126.88,30.3717669]
["bitfinex","SOLUSD",1743389876433,81.1,126.91,126.89,0.14216157]
["bitfinex","SOLUSD",1743389876635,81.1,126.91,126.89,2.27322314]
["bitfinex","SOLUSD",1743389877455,81.1,126.91,126.9,8.02236157]
["bitfinex","SOLUSD",1743389878950,81.1,126.94,126.91,0.14216157]
["bitfinex","SOLUSD",1743389880072,95.64046287,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1743389880270,81.1,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1743389880568,81.1,126.92,126.89,1.9889]
["bitfinex","SOLUSD",1743389881143,81.1,126.92,126.89,9.8696]
["bitfinex","SOLUSD",1743389882276,81.1,126.92,126.9,0.28432314]
["bitfinex","SOLUSD",1743389882453,81.1,126.92,126.89,1.9889]
["bitfinex","SOLUSD",1743389882760,81.1,126.92,126.89,9.8695]
["bitfinex","SOLUSD",1743389883347,81.1,126.91,126.89,9.8695]
["bitfinex","SOLUSD",1743389883548,81.1,126.9,126.89,9.8695]
["bitfinex","SOLUSD",1743389884065,81.1,126.9,126.89,10.01166157]
["bitfinex","SOLUSD",1743389884449,81.1,126.9,126.89,10.04166157]
["bitfinex","SOLUSD",1743389886578,81.1,126.9,126.89,0.17216157]
["bitfinex","SOLUSD",1743389886872,81.1,126.9,126.89,8.05296157]
["bitfinex","SOLUSD",1743389888270,0.063,126.92,126.89,7.9108]
["bitfinex","SOLUSD",1743389888445,0.063,126.92,126.9,0.14216157]
["bitfinex","SOLUSD",1743389888639,0.063,126.92,126.89,0.03]
["bitfinex","SOLUSD",1743389890568,81.1,126.91,126.89,0.03]
["bitfinex","SOLUSD",1743389891156,88.9796,126.91,126.89,0.03]
["bitfinex","SOLUSD",1743389891860,81.1,126.91,126.89,0.03]
["bitfinex","SOLUSD",1743389893780,81.1,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389896271,81.1,126.9,126.89,0.17216157]
["bitfinex","SOLUSD",1743389896447,81.1,126.9,126.89,0.31432314]
["bitfinex","SOLUSD",1743389897472,0.063,126.92,126.89,0.31432314]
["bitfinex","SOLUSD",1743389897651,0.063,126.92,126.91,0.14216157]
["bitfinex","SOLUSD",1743389898346,0.063,126.92,126.91,0.28432314]
["bitfinex","SOLUSD",1743389899745,0.063,126.92,126.89,0.31432314]
["bitfinex","SOLUSD",1743389900144,81.1,126.91,126.89,0.03]
["bitfinex","SOLUSD",1743389900452,114.58968224,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389900658,129.14539248,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389901457,114.58968224,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389902164,122.46988224,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389905349,41.36988224,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389905773,49.00988224,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389906473,30.07591024,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389906652,49.00988224,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389907867,22.43591024,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389908074,22.19571024,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389908552,22.25871024,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389909263,30.13891024,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389910771,87.22859248,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389911169,72.67288224,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389912766,87.22859248,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389914187,72.67288224,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389915487,48.7885591,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389918584,0.063,126.9,126.89,2.156]
["bitfinex","SOLUSD",1743389922779,0.063,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389924372,0.063,126.9,126.89,8.05296157]
["bitfinex","SOLUSD",1743389925391,0.063,126.9,126.89,10.30112314]
["bitfinex","SOLUSD",1743389928679,0.063,126.9,126.89,10.15896157]
["bitfinex","SOLUSD",1743389929787,0.063,126.9,126.89,10.0168]
["bitfinex","SOLUSD",1743389930495,0.063,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389936376,0.063,126.9,126.89,0.17216157]
["bitfinex","SOLUSD",1743389937297,0.063,126.9,126.89,0.31432314]
["bitfinex","SOLUSD",1743389937497,0.063,126.9,126.89,0.17216157]
["bitfinex","SOLUSD",1743389937682,0.063,126.9,126.89,8.05296157]
["bitfinex","SOLUSD",1743389938082,0.063,126.9,126.89,7.9108]
["bitfinex","SOLUSD",1743389941821,0.063,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389943112,0.063,126.9,126.89,0.31432314]
["bitfinex","SOLUSD",1743389943315,0.063,126.9,126.89,6.87384628]
["bitfinex","SOLUSD",1743389943513,0.063,126.9,126.89,6.58952314]
["bitfinex","SOLUSD",1743389943695,0.063,126.9,126.89,0.31432314]
["bitfinex","SOLUSD",1743389943891,0.063,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389944588,81.163,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389949713,14.62593517,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389949921,41.15578403,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389950096,63.48304234,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389950300,48.92010717,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389951391,40.75558403,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389951817,22.10593517,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389952820,29.98613517,126.9,126.89,0.03]
["bitfinex","SOLUSD",1743389954015,78.2830331,126.88,126.85,7.883]
["bitfinex","SOLUSD",1743389955419,92.84596827,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1743389955596,92.84596827,126.88,126.82,10.0786]
["bitfinex","SOLUSD",1743389955941,78.2830331,126.87,126.82,10.0786]
["bitfinex","SOLUSD",1743389956420,78.2830331,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1743389958920,78.2830331,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1743389959812,78.2830331,126.87,126.83,0.14216157]
["bitfinex","SOLUSD",1743389960017,78.2830331,126.87,126.83,8.02646157]
["bitfinex","SOLUSD",1743389961029,78.2830331,126.86,126.83,8.02646157]
["bitfinex","SOLUSD",1743389973635,78.2830331,126.86,126.85,8.02546157]
["bitfinex","SOLUSD",1743389973835,28.04049799,126.88,126.82,2.1937]
["bitfinex","SOLUSD",1743389975248,35.92199799,126.88,126.82,10.0787]
["bitfinex","SOLUSD",1743389977532,9.32784913,126.87,126.81,8.05766157]
["bitfinex","SOLUSD",1743389978230,17.21044913,126.87,126.81,8.05766157]
["bitfinex","SOLUSD",1743389978642,78.2830331,126.85,126.81,8.05766157]
["bitfinex","SOLUSD",1743389979523,78.2830331,126.84,126.81,0.03]
["bitfinex","SOLUSD",1743389980444,77.2621661,126.84,126.81,0.03]
["bitfinex","SOLUSD",1743389980747,77.2621661,126.84,126.81,7.9157]
["bitfinex","SOLUSD",1743389981360,77.2621661,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743389981737,77.2621661,126.83,126.81,0.17216157]
["bitfinex","SOLUSD",1743389983460,77.2621661,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743389984533,77.2621661,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743389984733,9.32784913,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743389984933,17.21134913,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743389985346,9.32784913,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743389986058,17.21134913,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743389986559,9.32784913,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743389988474,17.21124913,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743389989866,17.27424913,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743389990171,0.063,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743389990351,81.1,126.84,126.81,0.03]
["bitfinex","SOLUSD",1743389991165,81.1,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1743389992248,81.1,126.84,126.83,8.02666157]
["bitfinex","SOLUSD",1743389993651,81.1,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1743389994272,81.1,126.84,126.83,0.14216157]
["bitfinex","SOLUSD",1743389996272,0.063,126.85,126.84,8.02606157]
["bitfinex","SOLUSD",1743390001952,0.063,126.85,126.84,8.16822314]
["bitfinex","SOLUSD",1743390002374,0.063,126.88,126.85,0.28432314]
["bitfinex","SOLUSD",1743390002577,0.063,126.88,126.87,0.14216157]
["bitfinex","SOLUSD",1743390003156,81.1,126.87,126.84,10.0079]
["bitfinex","SOLUSD",1743390003374,81.1,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1743390003556,81.1,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1743390006190,81.1,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1743390006985,81.1,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1743390007182,81.1,126.86,126.85,8.02546157]
["bitfinex","SOLUSD",1743390007488,0.063,126.88,126.87,0.14216157]
["bitfinex","SOLUSD",1743390009389,0.063,126.88,126.87,8.16632314]
["bitfinex","SOLUSD",1743390009680,0.063,126.88,126.87,8.45064628]
["bitfinex","SOLUSD",1743390010162,0.063,126.88,126.87,27.10029514]
["bitfinex","SOLUSD",1743390010360,0.063,126.88,126.87,33.16259514]
["bitfinex","SOLUSD",1743390010583,0.063,126.9,126.89,0.42648471]
["bitfinex","SOLUSD",1743390011065,0.063,126.92,126.91,38.933972]
["bitfinex","SOLUSD",1743390011266,0.063,126.92,126.91,46.213972]
["bitfinex","SOLUSD",1743390011466,0.063,126.92,126.91,15.44382314]
["bitfinex","SOLUSD",1743390011885,0.063,126.92,126.91,8.16382314]
["bitfinex","SOLUSD",1743390014089,0.063,126.92,126.91,27.09779514]
["bitfinex","SOLUSD",1743390014280,0.063,126.98,126.92,25.95489514]
["bitfinex","SOLUSD",1743390014487,0.063,126.98,126.96,0.56864628]
["bitfinex","SOLUSD",1743390014691,0.063,126.98,126.96,0.28432314]
["bitfinex","SOLUSD",1743390014994,0.063,126.98,126.94,0.56864628]
["bitfinex","SOLUSD",1743390016003,0.063,126.98,126.94,8.44624628]
["bitfinex","SOLUSD",1743390019795,0.063,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1743390020166,7.9382,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1743390020367,9.32784913,126.97,126.93,0.14216157]
["bitfinex","SOLUSD",1743390020588,81.1,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1743390020789,90.42784913,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1743390021089,90.42784913,126.96,126.88,18.64964886]
["bitfinex","SOLUSD",1743390021090,90.42784913,126.95,126.88,7.8813]
["bitfinex","SOLUSD",1743390021296,90.42784913,126.94,126.88,0.14216157]
["bitfinex","SOLUSD",1743390021598,81.1,126.93,126.88,0.28432314]
["bitfinex","SOLUSD",1743390022091,81.1,126.93,126.88,19.21829514]
["bitfinex","SOLUSD",1743390022399,81.1,126.93,126.9,0.14216157]
["bitfinex","SOLUSD",1743390024374,81.1,126.93,126.91,0.28432314]
["bitfinex","SOLUSD",1743390024872,81.1,126.93,126.9,0.28432314]
["bitfinex","SOLUSD",1743390025503,81.1,126.93,126.9,0.31432314]
["bitfinex","SOLUSD",1743390025971,81.1,126.93,126.9,0.03]
["bitfinex","SOLUSD",1743390026385,81.1,126.93,126.9,0.17216157]
["bitfinex","SOLUSD",1743390028313,81.1,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743390029978,90.42784913,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743390031191,81.1,126.92,126.9,0.03]
["bitfinex","SOLUSD",1743390031389,81.1,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743390034895,29.32784913,126.91,126.9,0.03]
["bitfinex","SOLUSD",1743390035189,20.0,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743390035392,29.32784913,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743390036190,20.0,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743390037673,27.8815,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743390037873,42.45352876,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743390038074,27.8815,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743390038274,42.45352876,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743390039589,34.57202876,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743390039798,20.0,126.88,126.84,0.03]
["bitfinex","SOLUSD",1743390040294,81.1,126.87,126.84,0.17216157]
["bitfinex","SOLUSD",1743390041001,81.1,126.87,126.84,8.05586157]
["bitfinex","SOLUSD",1743390041373,81.1,126.91,126.85,0.14216157]
["bitfinex","SOLUSD",1743390041692,8.1746,126.94,126.85,0.14216157]
["bitfinex","SOLUSD",1743390041693,7.8783,126.93,126.86,0.14216157]
["bitfinex","SOLUSD",1743390041886,22.45032876,126.93,126.86,0.14216157]
["bitfinex","SOLUSD",1743390042083,81.1,126.91,126.87,0.42648471]
["bitfinex","SOLUSD",1743390042799,81.1,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1743390043403,81.1,126.91,126.88,7.8814]
["bitfinex","SOLUSD",1743390043587,81.1,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1743390046307,81.1,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1743390048491,81.1,126.9,126.88,7.8811]
["bitfinex","SOLUSD",1743390049113,81.1,126.9,126.87,8.02406157]
["bitfinex","SOLUSD",1743390049488,81.1,126.9,126.87,0.14216157]
["bitfinex","SOLUSD",1743390049810,81.1,126.9,126.88,0.03]
["bitfinex","SOLUSD",1743390050517,81.163,126.9,126.88,0.03]
["bitfinex","SOLUSD",1743390051315,81.1,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390052987,88.9808,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390053396,103.55282876,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390055009,22.45282876,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390056617,14.57202876,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390057409,22.45282876,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390057619,14.57202876,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390057801,7.9434,126.9,126.88,0.03]
["bitfinex","SOLUSD",1743390057802,22.51542876,126.9,126.88,0.03]
["bitfinex","SOLUSD",1743390059112,114.32167762,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390059715,109.07584926,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390060015,81.1,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390060892,90.4262004,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390061095,116.95664926,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390061597,109.07584926,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390062401,81.1,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390063819,17.2695004,126.9,126.88,0.03]
["bitfinex","SOLUSD",1743390065021,9.3892004,126.9,126.88,0.03]
["bitfinex","SOLUSD",1743390065323,17.2694004,126.9,126.88,0.03]
["bitfinex","SOLUSD",1743390066124,27.97584926,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390066715,28.2601724,126.89,126.88,0.03]
["bitfinex","SOLUSD",1743390067514,20.0,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743390068097,18.64964886,126.84,126.81,0.03]
["bitfinex","SOLUSD",1743390068296,47.97584926,126.82,126.77,0.03]
["bitfinex","SOLUSD",1743390068603,9.3262004,126.81,126.77,0.03]
["bitfinex","SOLUSD",1743390069112,9.3262004,126.8,126.77,0.03]
["bitfinex","SOLUSD",1743390069705,14.59277677,126.79,126.77,0.03]
["bitfinex","SOLUSD",1743390069912,34.59277677,126.78,126.77,0.03]
["bitfinex","SOLUSD",1743390070518,21.87277677,126.82,126.77,0.17216157]
["bitfinex","SOLUSD",1743390070711,151.69277677,126.83,126.77,0.17216157]
["bitfinex","SOLUSD",1743390070902,21.87277677,126.85,126.77,2.39322314]
["bitfinex","SOLUSD",1743390071215,33.24242563,126.87,126.78,0.28432314]
["bitfinex","SOLUSD",1743390071390,14.59277677,126.87,126.79,7.56432314]
["bitfinex","SOLUSD",1743390071594,14.59277677,126.87,126.81,0.14216157]
["bitfinex","SOLUSD",1743390072315,81.1,126.84,126.81,0.14216157]
["bitfinex","SOLUSD",1743390072524,81.1,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1743390073596,81.1,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1743390076906,81.1,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743390077107,81.1,126.82,126.81,0.03]
["bitfinex","SOLUSD",1743390077606,81.1,126.82,126.81,7.9158]
["bitfinex","SOLUSD",1743390078009,81.1,126.85,126.81,27.6303]
["bitfinex","SOLUSD",1743390078207,81.1,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743390079623,95.69277677,126.85,126.81,0.03]
["bitfinex","SOLUSD",1743390080922,14.59277677,126.84,126.81,0.03]
["bitfinex","SOLUSD",1743390081312,81.1,126.83,126.81,0.03]
["bitfinex","SOLUSD",1743390084524,81.1,126.83,126.81,7.9158]
["bitfinex","SOLUSD",1743390086424,81.1,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1743390087432,81.1,126.85,126.82,0.28432314]
["bitfinex","SOLUSD",1743390087632,81.1,126.88,126.82,0.28432314]
["bitfinex","SOLUSD",1743390087826,81.1,126.87,126.82,2.44972314]
["bitfinex","SOLUSD",1743390088210,81.1,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1743390088554,81.1,126.89,126.86,0.28432314]
["bitfinex","SOLUSD",1743390088716,0.063,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1743390089032,0.063,126.92,126.9,0.56864628]
["bitfinex","SOLUSD",1743390090422,0.063,126.92,126.9,8.44824628]
["bitfinex","SOLUSD",1743390090625,0.063,126.92,126.91,18.64964886]
["bitfinex","SOLUSD",1743390090810,0.063,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1743390091016,0.063,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1743390091530,0.063,126.96,126.92,7.56432314]
["bitfinex","SOLUSD",1743390091741,0.063,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1743390092638,0.063,126.96,126.94,0.14216157]
["bitfinex","SOLUSD",1743390093251,0.063,126.96,126.95,27.54959514]
["bitfinex","SOLUSD",1743390093542,0.063,126.98,126.97,18.933972]
["bitfinex","SOLUSD",1743390093723,0.063,126.98,126.97,26.193972]
["bitfinex","SOLUSD",1743390094137,0.063,126.98,126.97,26.47829514]
["bitfinex","SOLUSD",1743390094316,0.063,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1743390094637,0.063,127.01,127.0,0.56864628]
["bitfinex","SOLUSD",1743390094833,0.063,127.01,127.0,8.44264628]
["bitfinex","SOLUSD",1743390095047,0.063,127.01,127.0,0.56864628]
["bitfinex","SOLUSD",1743390095928,0.063,127.03,127.0,27.09229514]
["bitfinex","SOLUSD",1743390096137,0.063,127.03,127.02,0.28432314]
["bitfinex","SOLUSD",1743390096336,0.063,127.03,127.02,26.193972]
["bitfinex","SOLUSD",1743390096537,0.063,127.03,127.02,7.82864628]
["bitfinex","SOLUSD",1743390097238,0.063,127.03,127.02,7.54432314]
["bitfinex","SOLUSD",1743390097836,0.063,127.03,127.02,7.82864628]
["bitfinex","SOLUSD",1743390098143,0.063,127.03,127.02,7.54432314]
["bitfinex","SOLUSD",1743390098820,0.063,127.03,127.0,0.56864628]
["bitfinex","SOLUSD",1743390100036,0.063,127.03,126.99,7.54432314]
["bitfinex","SOLUSD",1743390100424,81.1,127.02,126.97,0.28432314]
["bitfinex","SOLUSD",1743390100631,81.1,127.02,126.97,7.54432314]
["bitfinex","SOLUSD",1743390100932,14.59277677,127.0,126.94,7.26]
["bitfinex","SOLUSD",1743390101124,95.69277677,127.01,126.94,7.26]
["bitfinex","SOLUSD",1743390101324,81.1,127.01,126.95,0.56864628]
["bitfinex","SOLUSD",1743390101837,81.1,127.01,126.95,0.28432314]
["bitfinex","SOLUSD",1743390102020,81.1,127.01,126.95,0.56864628]
["bitfinex","SOLUSD",1743390102441,81.1,127.0,126.95,0.14216157]
["bitfinex","SOLUSD",1743390102621,14.59277677,126.98,126.93,0.03]
["bitfinex","SOLUSD",1743390102945,81.1,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743390104543,88.976,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743390104731,81.1,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743390106660,88.9758,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743390107160,81.1,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743390108254,7.8771,126.95,126.93,0.03]
["bitfinex","SOLUSD",1743390108459,81.1,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743390109448,14.59277677,127.0,126.93,0.03]
["bitfinex","SOLUSD",1743390109449,81.1,127.0,126.93,18.963972]
["bitfinex","SOLUSD",1743390109643,81.1,126.99,126.94,0.28432314]
["bitfinex","SOLUSD",1743390111352,0.063,127.01,126.95,0.28432314]
["bitfinex","SOLUSD",1743390111353,81.163,127.01,126.95,0.28432314]
["bitfinex","SOLUSD",1743390111538,81.163,127.01,126.96,7.54432314]
["bitfinex","SOLUSD",1743390112057,89.0365,127.01,126.96,7.54432314]
["bitfinex","SOLUSD",1743390112558,103.62927677,127.01,126.96,7.54432314]
["bitfinex","SOLUSD",1743390113158,103.62927677,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1743390115154,81.163,127.01,126.95,8.44534628]
["bitfinex","SOLUSD",1743390115354,0.063,127.01,126.95,53.25959514]
["bitfinex","SOLUSD",1743390116865,0.063,127.01,126.99,0.56864628]
["bitfinex","SOLUSD",1743390117068,0.063,127.01,127.0,27.82864628]
["bitfinex","SOLUSD",1743390118651,0.063,127.03,127.02,0.28432314]
["bitfinex","SOLUSD",1743390120646,0.063,127.03,127.02,27.09099514]
["bitfinex","SOLUSD",1743390121263,0.063,127.03,127.02,33.32159514]
["bitfinex","SOLUSD",1743390121958,0.063,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743390122463,0.063,127.08,127.04,0.28432314]
["bitfinex","SOLUSD",1743390122651,0.063,127.08,127.07,26.803572]
["bitfinex","SOLUSD",1743390122851,0.063,127.08,127.07,8.43824628]
["bitfinex","SOLUSD",1743390123648,0.0001,127.08,127.07,10.53984628]
["bitfinex","SOLUSD",1743390124953,0.063,127.14,127.08,19.21829514]
["bitfinex","SOLUSD",1743390125765,0.063,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1743390125963,0.063,127.14,127.12,0.56864628]
["bitfinex","SOLUSD",1743390126868,0.063,127.14,127.13,8.00806157]
["bitfinex","SOLUSD",1743390127051,0.063,127.14,127.13,27.08419514]
["bitfinex","SOLUSD",1743390127369,0.063,127.14,127.13,8.15022314]
["bitfinex","SOLUSD",1743390127548,0.063,127.14,127.13,15.69454628]
["bitfinex","SOLUSD",1743390129155,0.063,127.14,127.13,15.41022314]
["bitfinex","SOLUSD",1743390129358,0.063,127.14,127.13,8.15022314]
["bitfinex","SOLUSD",1743390130344,0.063,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1743390130864,0.063,127.14,127.11,8.15112314]
["bitfinex","SOLUSD",1743390131666,0.063,127.14,127.11,0.28432314]
["bitfinex","SOLUSD",1743390132053,0.063,127.14,127.11,8.15142314]
["bitfinex","SOLUSD",1743390133471,23.31795501,127.14,127.08,0.14216157]
["bitfinex","SOLUSD",1743390133666,104.41795501,127.14,127.08,0.28432314]
["bitfinex","SOLUSD",1743390134269,104.41795501,127.14,127.08,8.15332314]
["bitfinex","SOLUSD",1743390134654,112.28365501,127.14,127.08,8.15332314]
["bitfinex","SOLUSD",1743390135052,104.35495501,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1743390135268,23.25495501,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1743390135970,104.35495501,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1743390136177,81.1,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1743390136368,0.063,127.14,127.1,0.28432314]
["bitfinex","SOLUSD",1743390136680,0.063,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1743390138880,0.063,127.14,127.13,8.00806157]
["bitfinex","SOLUSD",1743390139577,0.063,127.14,127.13,8.15022314]
["bitfinex","SOLUSD",1743390141172,0.063,127.14,127.13,8.43454628]
["bitfinex","SOLUSD",1743390141679,0.063,127.18,127.16,0.28432314]
["bitfinex","SOLUSD",1743390141858,0.063,127.18,127.17,7.82864628]
["bitfinex","SOLUSD",1743390143182,0.063,127.18,127.17,15.69204628]
["bitfinex","SOLUSD",1743390147471,0.063,127.18,127.17,15.40772314]
["bitfinex","SOLUSD",1743390147675,0.063,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1743390148589,23.31795501,127.18,127.14,0.28432314]
["bitfinex","SOLUSD",1743390150092,31.18095501,127.18,127.1,18.64964886]
["bitfinex","SOLUSD",1743390150282,23.25495501,127.14,127.1,0.14216157]
["bitfinex","SOLUSD",1743390150581,81.1,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1743390151278,104.35495501,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1743390152174,81.1,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1743390152567,81.1,127.13,127.1,0.28432314]
["bitfinex","SOLUSD",1743390153081,81.1,127.15,127.1,0.56864628]
["bitfinex","SOLUSD",1743390153578,23.25495501,127.14,127.1,0.14216157]
["bitfinex","SOLUSD",1743390153785,23.25495501,127.12,127.08,8.01096157]
["bitfinex","SOLUSD",1743390153987,23.25495501,127.12,127.09,0.14216157]
["bitfinex","SOLUSD",1743390155077,104.35495501,127.15,127.1,0.28432314]
["bitfinex","SOLUSD",1743390156379,23.25495501,127.13,127.09,0.34732314]
["bitfinex","SOLUSD",1743390156885,23.25495501,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1743390157477,104.35495501,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1743390158287,81.1,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1743390158792,80.70665539,127.13,127.1,0.14216157]
["bitfinex","SOLUSD",1743390159377,80.70665539,127.13,127.11,0.28432314]
["bitfinex","SOLUSD",1743390161494,80.70665539,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1743390161971,80.70665539,127.13,127.11,0.28432314]
["bitfinex","SOLUSD",1743390164497,80.70665539,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1743390165399,0.03,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1743390166195,0.03,127.14,127.12,0.14216157]
["bitfinex","SOLUSD",1743390167080,0.03,127.14,127.12,8.00866157]
["bitfinex","SOLUSD",1743390167779,0.03,127.14,127.12,0.14216157]
["bitfinex","SOLUSD",1743390170679,0.03,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1743390171303,0.03,127.14,127.12,0.28432314]
["bitfinex","SOLUSD",1743390171487,0.03,127.14,127.12,0.14216157]
["bitfinex","SOLUSD",1743390174700,0.03,127.14,127.09,0.063]
["bitfinex","SOLUSD",1743390174701,95.21490548,127.13,127.09,0.063]
["bitfinex","SOLUSD",1743390174907,14.50825009,127.12,127.09,0.063]
["bitfinex","SOLUSD",1743390175096,95.21490548,127.11,127.09,0.063]
["bitfinex","SOLUSD",1743390175296,95.21490548,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743390175508,14.50825009,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743390175795,22.37605009,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743390177503,43.09499895,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743390177704,43.37932209,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743390178594,201.64877218,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743390178791,20.0,127.07,127.0,0.28432314]
["bitfinex","SOLUSD",1743390178988,14.50825009,127.04,127.0,0.14216157]
["bitfinex","SOLUSD",1743390179297,14.50825009,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1743390179609,95.60825009,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1743390179820,81.1,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1743390180896,103.48035009,127.03,126.98,0.28432314]
["bitfinex","SOLUSD",1743390181212,103.48035009,127.03,126.98,0.14216157]
["bitfinex","SOLUSD",1743390181393,95.60825009,127.03,126.97,8.50734628]
["bitfinex","SOLUSD",1743390181599,81.1,127.02,126.97,8.50734628]
["bitfinex","SOLUSD",1743390183211,81.1,127.02,126.97,27.15699514]
["bitfinex","SOLUSD",1743390183426,81.1,127.02,127.01,0.14216157]
["bitfinex","SOLUSD",1743390183709,81.1,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1743390183928,81.1,127.04,127.01,0.56864628]
["bitfinex","SOLUSD",1743390184100,81.1,127.09,127.03,0.56864628]
["bitfinex","SOLUSD",1743390184416,81.1,127.08,127.03,0.56864628]
["bitfinex","SOLUSD",1743390185610,81.1,127.1,127.05,0.56864628]
["bitfinex","SOLUSD",1743390187218,81.1,127.1,127.05,0.28432314]
["bitfinex","SOLUSD",1743390187219,95.60825009,127.1,127.05,0.28432314]
["bitfinex","SOLUSD",1743390187393,81.1,127.1,127.07,0.14216157]
["bitfinex","SOLUSD",1743390187598,81.1,127.09,127.07,0.14216157]
["bitfinex","SOLUSD",1743390188915,81.1,127.09,127.07,0.28432314]
["bitfinex","SOLUSD",1743390189296,81.1,127.13,127.07,7.82864628]
["bitfinex","SOLUSD",1743390189496,81.1,127.13,127.11,0.28432314]
["bitfinex","SOLUSD",1743390190518,81.1,127.13,127.09,0.56864628]
["bitfinex","SOLUSD",1743390190707,14.50825009,127.12,127.09,0.28432314]
["bitfinex","SOLUSD",1743390191193,14.50825009,127.12,127.09,0.14216157]
["bitfinex","SOLUSD",1743390191413,81.1,127.11,127.08,0.14216157]
["bitfinex","SOLUSD",1743390191623,81.1,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1743390191796,95.60825009,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1743390193417,81.1,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1743390194811,81.1,127.11,127.08,8.15312314]
["bitfinex","SOLUSD",1743390196736,81.1,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1743390198137,81.1,127.11,127.08,8.15332314]
["bitfinex","SOLUSD",1743390198809,0.03,127.14,127.11,0.28432314]
["bitfinex","SOLUSD",1743390199004,0.03,127.14,127.12,0.14216157]
["bitfinex","SOLUSD",1743390199310,0.03,127.14,127.13,18.64964886]
["bitfinex","SOLUSD",1743390199524,0.03,127.14,127.13,19.21829514]
["bitfinex","SOLUSD",1743390199718,0.03,127.14,127.13,27.08419514]
["bitfinex","SOLUSD",1743390200830,0.03,127.14,127.13,8.43454628]
["bitfinex","SOLUSD",1743390201231,0.03,127.14,127.13,0.56864628]
["bitfinex","SOLUSD",1743390201536,0.03,127.14,127.13,0.28432314]
["bitfinex","SOLUSD",1743390203135,0.03,127.14,127.11,2.35842314]
["bitfinex","SOLUSD",1743390203136,0.03,127.14,127.11,0.28432314]
["bitfinex","SOLUSD",1743390204234,0.03,127.14,127.11,0.56864628]
["bitfinex","SOLUSD",1743390204536,0.03,127.14,127.11,19.21829514]
["bitfinex","SOLUSD",1743390205209,0.03,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1743390205510,0.03,127.14,127.13,2.64274628]
["bitfinex","SOLUSD",1743390207340,0.03,127.14,127.13,10.50864628]
["bitfinex","SOLUSD",1743390208437,0.03,127.14,127.13,2.64274628]
["bitfinex","SOLUSD",1743390208625,0.03,127.14,127.13,0.56864628]
["bitfinex","SOLUSD",1743390209042,0.03,127.14,127.13,8.43454628]
["bitfinex","SOLUSD",1743390212231,0.03,127.14,127.13,27.08419514]
["bitfinex","SOLUSD",1743390214440,0.063,127.18,127.15,0.56864628]
["bitfinex","SOLUSD",1743390214627,0.063,127.18,127.17,19.21829514]
["bitfinex","SOLUSD",1743390214826,0.063,127.18,127.17,26.45829514]
["bitfinex","SOLUSD",1743390215836,0.063,127.18,127.17,34.32169514]
["bitfinex","SOLUSD",1743390217345,0.063,127.18,127.17,15.38772314]
["bitfinex","SOLUSD",1743390217845,0.063,127.18,127.17,15.67204628]
["bitfinex","SOLUSD",1743390218232,0.063,127.18,127.17,0.56864628]
["bitfinex","SOLUSD",1743390218439,0.063,127.18,127.17,8.43204628]
["bitfinex","SOLUSD",1743390219842,0.063,127.18,127.17,0.56864628]
["bitfinex","SOLUSD",1743390220042,0.063,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1743390220546,0.063,127.18,127.17,0.56864628]
["bitfinex","SOLUSD",1743390224750,0.063,127.18,127.17,27.08169514]
["bitfinex","SOLUSD",1743390225840,0.063,127.21,127.2,19.21829514]
["bitfinex","SOLUSD",1743390228949,0.063,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1743390231352,0.063,127.21,127.18,0.14216157]
["bitfinex","SOLUSD",1743390231555,0.063,127.21,127.17,0.42648471]
["bitfinex","SOLUSD",1743390232527,0.063,127.21,127.17,0.56864628]
["bitfinex","SOLUSD",1743390233439,7.924,127.21,127.17,0.56864628]
["bitfinex","SOLUSD",1743390233950,22.41826128,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1743390235055,22.41826128,127.21,127.16,0.28432314]
["bitfinex","SOLUSD",1743390235241,0.063,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1743390236168,0.063,127.21,127.17,0.42648471]
["bitfinex","SOLUSD",1743390236940,0.063,127.21,127.19,0.42648471]
["bitfinex","SOLUSD",1743390237873,0.063,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1743390239469,0.063,127.21,127.18,7.8626]
["bitfinex","SOLUSD",1743390239770,0.063,127.21,127.2,18.933972]
["bitfinex","SOLUSD",1743390240374,0.063,127.21,127.2,19.21829514]
["bitfinex","SOLUSD",1743390241269,0.063,127.21,127.2,27.07989514]
["bitfinex","SOLUSD",1743390250878,0.063,127.23,127.22,27.07859514]
["bitfinex","SOLUSD",1743390254375,0.063,127.23,127.22,27.07859514]
["bitfinex","SOLUSD",1743390256187,0.03,127.24,127.22,27.07859514]
["bitfinex","SOLUSD",1743390256379,0.03,127.24,127.23,19.21829514]
["bitfinex","SOLUSD",1743390256678,0.03,127.24,127.23,26.45829514]
["bitfinex","SOLUSD",1743390257271,0.0001,127.24,127.23,26.45829514]
["bitfinex","SOLUSD",1743390257474,0.03,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1743390257654,0.03,127.27,127.26,19.21829514]
["bitfinex","SOLUSD",1743390258878,0.03,127.27,127.26,27.07619514]
["bitfinex","SOLUSD",1743390260869,0.03,127.27,127.26,30.96009391]
["bitfinex","SOLUSD",1743390267679,0.03,127.27,127.26,26.791872]
["bitfinex","SOLUSD",1743390267881,0.03,127.27,127.26,27.07619514]
["bitfinex","SOLUSD",1743390268067,0.03,127.27,127.26,26.791872]
["bitfinex","SOLUSD",1743390268667,0.03,127.27,127.26,27.07619514]
["bitfinex","SOLUSD",1743390272558,0.03,127.31,127.27,19.71829514]
["bitfinex","SOLUSD",1743390272762,0.03,127.31,127.29,19.21829514]
["bitfinex","SOLUSD",1743390272991,0.03,127.31,127.3,26.43829514]
["bitfinex","SOLUSD",1743390273560,0.03,127.34,127.31,19.21829514]
["bitfinex","SOLUSD",1743390273977,0.03,127.34,127.33,0.56864628]
["bitfinex","SOLUSD",1743390275081,0.03,127.34,127.33,19.21829514]
["bitfinex","SOLUSD",1743390276894,0.03,127.34,127.33,27.07189514]
["bitfinex","SOLUSD",1743390285696,0.03,127.4,127.37,0.56864628]
["bitfinex","SOLUSD",1743390285883,0.03,127.4,127.39,18.933972]
["bitfinex","SOLUSD",1743390286216,6.1601,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1743390286375,20.62790018,127.4,127.37,0.56864628]
["bitfinex","SOLUSD",1743390286690,14.46780018,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743390286997,14.46780018,127.38,127.34,0.56864628]
["bitfinex","SOLUSD",1743390287189,14.46780018,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1743390287377,81.1,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1743390287887,95.56780018,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1743390288775,103.41770018,127.39,127.34,0.28432314]
["bitfinex","SOLUSD",1743390288974,103.41770018,127.39,127.34,0.56864628]
["bitfinex","SOLUSD",1743390289287,95.56780018,127.39,127.35,0.28432314]
["bitfinex","SOLUSD",1743390289493,81.1,127.39,127.35,0.28432314]
["bitfinex","SOLUSD",1743390289671,81.1,127.39,127.35,0.56864628]
["bitfinex","SOLUSD",1743390289672,95.56780018,127.39,127.35,0.56864628]
["bitfinex","SOLUSD",1743390291573,95.56780018,127.39,127.36,0.28432314]
["bitfinex","SOLUSD",1743390292493,81.1,127.39,127.36,0.28432314]
["bitfinex","SOLUSD",1743390293292,81.1,127.39,127.36,19.21829514]
["bitfinex","SOLUSD",1743390293492,81.1,127.39,127.36,0.56864628]
["bitfinex","SOLUSD",1743390293685,81.1,127.39,127.38,0.28432314]
["bitfinex","SOLUSD",1743390293894,6.1601,127.4,127.38,0.28432314]
["bitfinex","SOLUSD",1743390294495,5.6601,127.4,127.38,0.28432314]
["bitfinex","SOLUSD",1743390294689,83.1501,127.41,127.38,0.56864628]
["bitfinex","SOLUSD",1743390295374,97.61790018,127.41,127.37,0.28432314]
["bitfinex","SOLUSD",1743390295782,14.46780018,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1743390297584,103.74800018,127.41,127.37,0.28432314]
["bitfinex","SOLUSD",1743390298100,103.74800018,127.41,127.38,0.28432314]
["bitfinex","SOLUSD",1743390298300,89.2802,127.41,127.38,0.56864628]
["bitfinex","SOLUSD",1743390298501,103.85530018,127.45,127.4,0.42648471]
["bitfinex","SOLUSD",1743390298704,81.1,127.44,127.4,0.42648471]
["bitfinex","SOLUSD",1743390299400,81.13,127.47,127.4,0.56864628]
["bitfinex","SOLUSD",1743390299585,81.13,127.47,127.43,0.28432314]
["bitfinex","SOLUSD",1743390300394,95.59780018,127.47,127.43,0.28432314]
["bitfinex","SOLUSD",1743390301599,95.59780018,127.47,127.42,0.14216157]
["bitfinex","SOLUSD",1743390301794,14.46780018,127.46,127.42,0.28432314]
["bitfinex","SOLUSD",1743390301982,14.46780018,127.45,127.42,0.28432314]
["bitfinex","SOLUSD",1743390302477,14.46780018,127.44,127.42,0.14216157]
["bitfinex","SOLUSD",1743390302686,14.46780018,127.44,127.41,0.14216157]
["bitfinex","SOLUSD",1743390303519,14.46780018,127.44,127.4,0.56864628]
["bitfinex","SOLUSD",1743390303684,20.73400018,127.42,127.4,0.14216157]
["bitfinex","SOLUSD",1743390304110,20.73400018,127.42,127.39,0.28432314]
["bitfinex","SOLUSD",1743390304510,14.46780018,127.41,127.39,0.28432314]
["bitfinex","SOLUSD",1743390304717,14.46780018,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743390305085,95.56780018,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743390305517,95.56780018,127.41,127.37,0.42648471]
["bitfinex","SOLUSD",1743390306006,95.56780018,127.41,127.37,0.56864628]
["bitfinex","SOLUSD",1743390306905,81.1,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1743390307103,95.56780018,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1743390307492,95.56780018,127.4,127.38,0.063]
["bitfinex","SOLUSD",1743390307688,81.1,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743390307887,6.2662,127.38,127.31,0.14216157]
["bitfinex","SOLUSD",1743390308100,14.46780018,127.34,127.29,9.8582]
["bitfinex","SOLUSD",1743390308284,14.46780018,127.35,127.31,0.42648471]
["bitfinex","SOLUSD",1743390308488,14.46780018,127.36,127.31,0.14216157]
["bitfinex","SOLUSD",1743390309089,14.46780018,127.36,127.31,0.42648471]
["bitfinex","SOLUSD",1743390309684,95.56780018,127.37,127.31,8.28108471]
["bitfinex","SOLUSD",1743390309892,81.1,127.37,127.33,0.42648471]
["bitfinex","SOLUSD",1743390310193,81.1,127.37,127.33,7.64648471]
["bitfinex","SOLUSD",1743390311411,81.1,127.37,127.33,15.49958471]
["bitfinex","SOLUSD",1743390312012,81.1,127.37,127.33,7.64648471]
["bitfinex","SOLUSD",1743390312506,95.56780018,127.37,127.33,7.64648471]
["bitfinex","SOLUSD",1743390313008,14.46780018,127.36,127.33,7.64648471]
["bitfinex","SOLUSD",1743390313195,14.46780018,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1743390313403,95.56780018,127.37,127.34,0.14216157]
["bitfinex","SOLUSD",1743390314215,14.46780018,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1743390315403,95.56780018,127.37,127.34,0.14216157]
["bitfinex","SOLUSD",1743390316121,95.56780018,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1743390316292,81.1,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1743390316691,95.56780018,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1743390316911,95.56780018,127.37,127.34,0.28432314]
["bitfinex","SOLUSD",1743390317092,14.46780018,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1743390317298,88.9511,127.37,127.34,0.14216157]
["bitfinex","SOLUSD",1743390317299,14.46780018,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1743390317497,14.46780018,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1743390318410,14.46780018,127.35,127.33,0.14216157]
["bitfinex","SOLUSD",1743390319717,14.46780018,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1743390321117,14.46780018,127.35,127.28,0.28432314]
["bitfinex","SOLUSD",1743390321118,14.46780018,127.33,127.28,0.28432314]
["bitfinex","SOLUSD",1743390321415,14.46780018,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743390321790,14.46780018,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743390322011,95.56780018,127.32,127.29,0.14216157]
["bitfinex","SOLUSD",1743390322418,14.46780018,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1743390323303,14.46780018,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1743390323496,14.46780018,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743390323697,14.46780018,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743390326399,14.46780018,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743390327117,81.1,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743390327420,81.1,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743390327995,14.46780018,127.3,127.26,0.063]
["bitfinex","SOLUSD",1743390328204,14.46780018,127.29,127.26,0.34732314]
["bitfinex","SOLUSD",1743390329329,95.56780018,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1743390330320,81.1,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743390332425,95.56780018,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743390335132,81.1,127.3,127.28,7.99866157]
["bitfinex","SOLUSD",1743390341436,81.1,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743390341624,95.56780018,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743390343040,95.36053322,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743390346539,80.89273304,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743390348248,95.36053322,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743390355052,80.89273304,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743390355257,14.46780018,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743390355435,14.46780018,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743390355640,9.27287596,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743390355959,96.49132866,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743390356138,20.0,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390356459,29.27287596,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390357035,71.54252482,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390357235,29.27287596,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390357646,34.49015765,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390360639,42.34925765,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390360846,34.49015765,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390365262,14.49015765,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390365460,80.89273304,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743390366277,80.89273304,127.27,127.24,0.28432314]
["bitfinex","SOLUSD",1743390366570,80.92273304,127.3,127.26,0.56864628]
["bitfinex","SOLUSD",1743390366765,95.41289069,127.3,127.26,0.56864628]
["bitfinex","SOLUSD",1743390368166,14.49015765,127.29,127.26,0.56864628]
["bitfinex","SOLUSD",1743390368482,14.49015765,127.29,127.26,8.42604628]
["bitfinex","SOLUSD",1743390368770,14.49015765,127.29,127.26,8.14172314]
["bitfinex","SOLUSD",1743390368976,14.49015765,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743390369275,14.49015765,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390369569,14.49015765,127.24,127.23,7.9227]
["bitfinex","SOLUSD",1743390369776,34.49015765,127.25,127.23,7.9227]
["bitfinex","SOLUSD",1743390370071,95.59015765,127.27,127.24,0.14216157]
["bitfinex","SOLUSD",1743390370275,95.59015765,127.27,127.24,0.28432314]
["bitfinex","SOLUSD",1743390370451,95.59015765,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1743390370773,81.1,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1743390371077,95.59015765,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1743390371772,81.1,127.26,127.24,0.14216157]
["bitfinex","SOLUSD",1743390371946,81.1,127.26,127.24,0.56864628]
["bitfinex","SOLUSD",1743390372140,14.52015765,127.3,127.26,0.42648471]
["bitfinex","SOLUSD",1743390372371,14.52015765,127.3,127.27,7.8573]
["bitfinex","SOLUSD",1743390372879,14.49015765,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1743390373579,14.52015765,127.3,127.27,0.14216157]
["bitfinex","SOLUSD",1743390374683,0.03,127.3,127.28,19.21829514]
["bitfinex","SOLUSD",1743390375783,0.03,127.3,127.29,7.64648471]
["bitfinex","SOLUSD",1743390375992,0.03,127.3,127.29,26.43829514]
["bitfinex","SOLUSD",1743390376160,81.1,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1743390376357,0.03,127.38,127.35,0.28432314]
["bitfinex","SOLUSD",1743390376581,14.52015765,127.38,127.35,8.13622314]
["bitfinex","SOLUSD",1743390377554,0.03,127.38,127.35,8.13622314]
["bitfinex","SOLUSD",1743390378083,0.03,127.38,127.35,0.28432314]
["bitfinex","SOLUSD",1743390378476,0.03,127.38,127.35,8.13662314]
["bitfinex","SOLUSD",1743390378680,0.03,127.38,127.35,0.28432314]
["bitfinex","SOLUSD",1743390379188,23.16014961,127.38,127.35,0.28432314]
["bitfinex","SOLUSD",1743390381064,0.03,127.38,127.35,8.13662314]
["bitfinex","SOLUSD",1743390381286,0.03,127.38,127.36,0.28432314]
["bitfinex","SOLUSD",1743390382562,0.03,127.38,127.35,0.28432314]
["bitfinex","SOLUSD",1743390382764,0.03,127.38,127.31,21.759]
["bitfinex","SOLUSD",1743390382765,23.13014961,127.36,127.31,2.1234]
["bitfinex","SOLUSD",1743390383070,23.13014961,127.32,127.28,7.2]
["bitfinex","SOLUSD",1743390383266,104.23014961,127.31,127.28,7.2]
["bitfinex","SOLUSD",1743390383485,104.23014961,127.31,127.29,0.14216157]
["bitfinex","SOLUSD",1743390383684,81.1,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743390384974,81.1,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743390386395,7.8524,127.35,127.3,0.28432314]
["bitfinex","SOLUSD",1743390386396,23.13014961,127.34,127.3,0.28432314]
["bitfinex","SOLUSD",1743390386878,23.13014961,127.34,127.31,0.28432314]
["bitfinex","SOLUSD",1743390387806,23.13014961,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1743390389088,23.13014961,127.32,127.29,0.28432314]
["bitfinex","SOLUSD",1743390389301,23.13014961,127.3,127.24,6.3204]
["bitfinex","SOLUSD",1743390389591,23.13014961,127.28,127.25,0.28432314]
["bitfinex","SOLUSD",1743390389891,104.23014961,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1743390390289,104.23014961,127.29,127.25,0.56864628]
["bitfinex","SOLUSD",1743390390473,81.1,127.29,127.25,19.07613357]
["bitfinex","SOLUSD",1743390390674,104.23014961,127.33,127.26,0.14216157]
["bitfinex","SOLUSD",1743390390885,81.1,127.32,127.3,0.063]
["bitfinex","SOLUSD",1743390393821,23.13014961,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390395294,30.98494961,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390397539,23.13014961,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390397813,20.0,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390398709,43.13014961,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390399706,14.47505313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390400984,81.1,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390401901,95.57505313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390403312,103.42985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390403815,22.32985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390404611,14.47505313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390405407,42.32985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390405615,22.32985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390410411,34.47505313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390411297,20.0,127.31,127.3,0.20516157]
["bitfinex","SOLUSD",1743390411513,34.47505313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390411910,42.32985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390412295,34.47505313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390413423,42.32985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390417599,34.47505313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390418000,20.0,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390419718,42.32985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390419924,34.47505313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390422722,20.0,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390424329,34.47505313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390424509,42.32985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390425016,42.35985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390426307,22.35985313,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743390426629,20.0,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743390426831,14.47505313,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743390427017,14.47505313,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743390427717,14.47505313,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743390427924,14.47505313,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390428424,14.47505313,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743390429009,20.0,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743390429811,14.47505313,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743390430033,14.47505313,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390430208,27.8583,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743390430416,14.47505313,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390431525,23.00925313,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743390431812,20.0,127.2,127.18,0.063]
["bitfinex","SOLUSD",1743390432011,14.47505313,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743390432334,22.33725313,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743390433316,14.47505313,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743390434344,22.33725313,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743390434837,14.47505313,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743390436741,22.33725313,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743390438021,40.98690199,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743390439135,41.27122513,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743390439335,47.74272513,127.19,127.18,0.063]
["bitfinex","SOLUSD",1743390439843,18.64964886,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743390440034,18.64964886,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390440337,121.42470199,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390441135,110.63915313,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390443623,95.57505313,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390444133,103.43915313,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390445041,22.33915313,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390446440,14.47505313,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390446936,7.8616,127.2,127.15,0.063]
["bitfinex","SOLUSD",1743390447118,14.47505313,127.18,127.15,0.063]
["bitfinex","SOLUSD",1743390447323,14.47505313,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743390448244,14.47505313,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390450032,21.67505313,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390450433,48.18880199,127.16,127.15,0.063]
["bitfinex","SOLUSD",1743390450939,81.037,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743390451140,34.47505313,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743390451747,20.0,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743390451922,14.47505313,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743390452354,151.57505313,127.18,127.13,0.063]
["bitfinex","SOLUSD",1743390452765,18.64964886,127.22,127.13,0.063]
["bitfinex","SOLUSD",1743390452955,7.8605,127.22,127.16,0.14216157]
["bitfinex","SOLUSD",1743390453135,14.47505313,127.21,127.16,0.14216157]
["bitfinex","SOLUSD",1743390453458,14.47505313,127.19,127.15,6.1019]
["bitfinex","SOLUSD",1743390455051,14.47505313,127.19,127.15,13.9664]
["bitfinex","SOLUSD",1743390455434,14.47505313,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1743390455936,14.47505313,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1743390456250,14.47505313,127.19,127.15,6.1019]
["bitfinex","SOLUSD",1743390456452,14.47505313,127.19,127.16,0.14216157]
["bitfinex","SOLUSD",1743390456653,81.1,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1743390457151,81.1,127.17,127.15,6.1019]
["bitfinex","SOLUSD",1743390459253,81.1,127.17,127.15,13.9665]
["bitfinex","SOLUSD",1743390459554,81.1,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1743390460252,81.1,127.17,127.16,2.42462314]
["bitfinex","SOLUSD",1743390461256,81.1,127.17,127.16,10.28872314]
["bitfinex","SOLUSD",1743390461556,81.163,127.17,127.16,10.28872314]
["bitfinex","SOLUSD",1743390462655,0.063,127.17,127.16,10.28872314]
["bitfinex","SOLUSD",1743390462862,0.063,127.17,127.16,2.42462314]
["bitfinex","SOLUSD",1743390463855,0.063,127.17,127.16,2.28246157]
["bitfinex","SOLUSD",1743390466163,0.063,127.17,127.16,10.28872314]
["bitfinex","SOLUSD",1743390467361,0.063,127.17,127.16,2.42462314]
["bitfinex","SOLUSD",1743390467549,0.063,127.17,127.15,7.2]
["bitfinex","SOLUSD",1743390467747,0.063,127.17,127.14,0.28432314]
["bitfinex","SOLUSD",1743390468364,81.163,127.17,127.14,0.28432314]
["bitfinex","SOLUSD",1743390469255,81.163,127.17,127.14,8.14952314]
["bitfinex","SOLUSD",1743390469560,81.163,127.17,127.14,0.28432314]
["bitfinex","SOLUSD",1743390469767,81.163,127.17,127.14,8.14942314]
["bitfinex","SOLUSD",1743390471962,81.1,127.16,127.14,0.14216157]
["bitfinex","SOLUSD",1743390472169,81.1,127.15,127.13,2.225]
["bitfinex","SOLUSD",1743390472541,81.1,127.15,127.14,0.28432314]
["bitfinex","SOLUSD",1743390473468,81.1,127.15,127.14,0.31432314]
["bitfinex","SOLUSD",1743390474064,81.1,127.15,127.14,8.17962314]
["bitfinex","SOLUSD",1743390477367,0.063,127.17,127.14,8.17962314]
["bitfinex","SOLUSD",1743390477874,0.063,127.17,127.14,0.17216157]
["bitfinex","SOLUSD",1743390478264,0.063,127.17,127.14,8.17962314]
["bitfinex","SOLUSD",1743390481666,0.063,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1743390481870,0.063,127.17,127.15,18.933972]
["bitfinex","SOLUSD",1743390482049,0.063,127.17,127.15,0.56864628]
["bitfinex","SOLUSD",1743390482571,0.063,127.17,127.16,8.00626157]
["bitfinex","SOLUSD",1743390485170,0.063,127.17,127.16,8.14842314]
["bitfinex","SOLUSD",1743390485551,0.063,127.17,127.16,8.43274628]
["bitfinex","SOLUSD",1743390491980,0.063,127.17,127.16,27.08239514]
["bitfinex","SOLUSD",1743390492561,0.063,127.17,127.16,8.43274628]
["bitfinex","SOLUSD",1743390494581,0.063,127.17,127.16,0.14216157]
["bitfinex","SOLUSD",1743390494786,9.34418486,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743390495096,9.28118486,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390495299,29.28118486,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390495585,35.61652879,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390495783,47.93083372,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390496776,37.14588486,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390496976,20.0,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390497177,27.8647,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390497383,37.14588486,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390498067,27.8647,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390498269,29.28118486,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390498588,37.14588486,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390499894,20.0,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390501084,146.44418486,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743390501287,154.30768486,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743390501487,17.20768486,127.17,127.14,0.03]
["bitfinex","SOLUSD",1743390502474,29.28118486,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390502992,37.14588486,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390503492,56.07985686,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390503687,93.2045963,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390505706,61.31977142,127.15,127.14,0.03]
["bitfinex","SOLUSD",1743390506498,156.17613357,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743390506688,20.0,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743390506884,53.17074828,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743390507083,42.38829942,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743390508186,198.42227142,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743390508703,61.46443299,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1743390508895,179.93829514,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1743390509209,216.18049398,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1743390509708,224.04829398,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743390509895,47.83400927,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390510098,48.33400927,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390510516,33.95507142,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390510796,33.45507142,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390511618,41.03914828,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390511974,22.38949942,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390514083,7.8677,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743390514402,20.0,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390514595,34.52109942,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390516404,42.38949942,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390517001,20.0,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390518399,34.52109942,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390518924,42.38949942,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390520700,42.45249942,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390523295,61.10214828,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390524301,42.45249942,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390524484,34.58409942,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390524679,20.063,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390525010,0.063,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390529004,7.9314,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390532092,0.063,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390535615,14.58409942,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390535801,28.01026463,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390537519,35.87866463,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390537696,41.10984664,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743390537901,42.41181043,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743390538117,64.56709292,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743390538330,56.94060821,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390538529,33.17844664,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390539739,41.04864664,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390540628,7.8702,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390541009,7.8699,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743390543838,14.52879778,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743390544422,14.59179778,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743390545006,81.1,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390546820,88.9702,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390547006,103.49899778,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390548021,81.1,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390548220,88.9702,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390550737,7.8702,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390552715,22.39899778,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743390553135,81.037,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743390553320,81.037,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743390555025,88.9091,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743390555229,103.43789778,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743390556448,22.40089778,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743390558338,41.05054664,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743390559436,41.47703135,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743390559837,36.11666454,127.03,127.02,0.063]
["bitfinex","SOLUSD",1743390562418,80.977,127.0,126.98,0.063]
["bitfinex","SOLUSD",1743390562634,80.977,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743390563741,88.8516,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743390564140,80.977,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743390565541,88.8516,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743390566139,80.977,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743390566345,9.31059254,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743390567543,17.18519254,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743390569239,35.8348414,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743390569821,36.11916454,126.99,126.98,0.063]
["bitfinex","SOLUSD",1743390571760,80.974,126.97,126.95,0.063]
["bitfinex","SOLUSD",1743390572053,29.31059254,126.97,126.95,0.063]
["bitfinex","SOLUSD",1743390572423,20.0,126.97,126.95,0.063]
["bitfinex","SOLUSD",1743390573423,27.8758,126.97,126.95,0.063]
["bitfinex","SOLUSD",1743390573865,20.0,126.97,126.95,0.063]
["bitfinex","SOLUSD",1743390575052,7.874,127.0,126.95,0.063]
["bitfinex","SOLUSD",1743390575247,137.1,127.01,126.95,0.063]
["bitfinex","SOLUSD",1743390575248,137.1,127.01,126.96,6.4222]
["bitfinex","SOLUSD",1743390575445,137.1,127.01,126.97,2.1112]
["bitfinex","SOLUSD",1743390575836,144.9734,127.01,126.97,9.9869]
["bitfinex","SOLUSD",1743390577152,137.1,127.01,126.97,9.9869]
["bitfinex","SOLUSD",1743390579947,81.1,126.99,126.97,10.0169]
["bitfinex","SOLUSD",1743390581435,81.1,126.99,126.98,0.14216157]
["bitfinex","SOLUSD",1743390582546,81.1,126.99,126.97,2.1412]
["bitfinex","SOLUSD",1743390587661,88.9749,126.99,126.97,2.1412]
["bitfinex","SOLUSD",1743390587864,88.9749,126.99,126.97,0.03]
["bitfinex","SOLUSD",1743390588170,98.28549254,126.99,126.97,0.03]
["bitfinex","SOLUSD",1743390588665,90.41059254,126.98,126.97,0.03]
["bitfinex","SOLUSD",1743390589166,90.41059254,126.98,126.95,0.063]
["bitfinex","SOLUSD",1743390589167,88.8834,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743390589353,17.18699254,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743390590344,7.8764,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743390591052,17.18699254,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743390592650,35.8366414,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743390594369,73.3633347,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743390594564,73.50549627,126.96,126.95,0.063]
["bitfinex","SOLUSD",1743390596365,73.50549627,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743390596366,100.944,126.93,126.88,2.1361]
["bitfinex","SOLUSD",1743390596567,29.31059254,126.93,126.88,2.1361]
["bitfinex","SOLUSD",1743390597574,37.18889254,126.93,126.88,2.1361]
["bitfinex","SOLUSD",1743390597986,20.0,126.89,126.85,0.03]
["bitfinex","SOLUSD",1743390598264,29.31059254,126.88,126.85,0.03]
["bitfinex","SOLUSD",1743390599570,7.882,126.87,126.85,0.03]
["bitfinex","SOLUSD",1743390599758,7.882,126.87,126.84,1.5732]
["bitfinex","SOLUSD",1743390602169,37.19229254,126.88,126.84,1.5732]
["bitfinex","SOLUSD",1743390602375,27.8817,126.88,126.84,1.5732]
["bitfinex","SOLUSD",1743390603151,7.8802,126.9,126.85,0.14216157]
["bitfinex","SOLUSD",1743390603375,81.1,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1743390608486,81.1,126.87,126.84,1.6032]
["bitfinex","SOLUSD",1743390608784,98.29279254,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743390609018,98.29269254,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743390609185,9.31059254,126.86,126.84,0.03]
["bitfinex","SOLUSD",1743390609388,9.31059254,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743390610789,98.29279254,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743390610990,81.1,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743390615191,103.55616275,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743390616434,88.9821,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743390616784,89.0451,126.87,126.84,0.03]
["bitfinex","SOLUSD",1743390617793,14.57406275,126.86,126.84,0.03]
["bitfinex","SOLUSD",1743390618491,14.57406275,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743390619694,22.45736275,126.85,126.84,0.03]
["bitfinex","SOLUSD",1743390621573,20.0,126.8,126.75,6.5984]
["bitfinex","SOLUSD",1743390621781,22.46296275,126.76,126.71,0.03]
["bitfinex","SOLUSD",1743390621978,81.1,126.75,126.71,0.03]
["bitfinex","SOLUSD",1743390622279,81.1,126.74,126.71,0.31432314]
["bitfinex","SOLUSD",1743390623294,81.1,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743390626207,81.1,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743390626882,81.1,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743390627483,81.1,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743390627684,81.1,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743390627878,22.46426275,126.74,126.71,0.03]
["bitfinex","SOLUSD",1743390628086,22.46526275,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743390629294,14.57406275,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743390629808,22.46526275,126.73,126.71,0.03]
["bitfinex","SOLUSD",1743390630499,40.70803475,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743390631604,55.42425907,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743390632005,14.57406275,126.69,126.63,4.9236669]
["bitfinex","SOLUSD",1743390632196,7.8945,126.67,126.63,4.9236669]
["bitfinex","SOLUSD",1743390632385,81.07,126.66,126.63,4.9236669]
["bitfinex","SOLUSD",1743390633110,81.07,126.65,126.63,12.8206669]
["bitfinex","SOLUSD",1743390633806,81.07,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1743390633993,81.07,126.7,126.64,0.56864628]
["bitfinex","SOLUSD",1743390634308,19.86606157,126.75,126.64,0.56864628]
["bitfinex","SOLUSD",1743390634309,81.07,126.69,126.66,0.14216157]
["bitfinex","SOLUSD",1743390635497,81.07,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743390635699,81.07,126.68,126.67,8.03666157]
["bitfinex","SOLUSD",1743390638307,81.07,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1743390638610,81.07,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743390639396,88.9614,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1743390639611,88.9614,126.72,126.67,8.03656157]
["bitfinex","SOLUSD",1743390640316,81.07,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1743390640516,81.133,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1743390641911,81.133,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1743390643427,81.133,126.72,126.7,0.14216157]
["bitfinex","SOLUSD",1743390644120,81.133,126.72,126.7,8.03446157]
["bitfinex","SOLUSD",1743390647210,0.063,126.72,126.71,0.14216157]
["bitfinex","SOLUSD",1743390647413,0.063,126.72,126.71,26.41829514]
["bitfinex","SOLUSD",1743390648918,81.07,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1743390649219,81.07,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743390649417,81.07,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1743390650624,81.07,126.76,126.74,0.14216157]
["bitfinex","SOLUSD",1743390651723,81.07,126.75,126.69,2.1482]
["bitfinex","SOLUSD",1743390651927,95.64406275,126.75,126.7,0.14216157]
["bitfinex","SOLUSD",1743390652115,95.64406275,126.75,126.7,0.17216157]
["bitfinex","SOLUSD",1743390652505,103.53406275,126.75,126.7,0.17216157]
["bitfinex","SOLUSD",1743390653422,103.53406275,126.75,126.7,0.03]
["bitfinex","SOLUSD",1743390653629,88.9604,126.74,126.7,0.03]
["bitfinex","SOLUSD",1743390653824,95.64406275,126.73,126.7,0.03]
["bitfinex","SOLUSD",1743390654008,81.07,126.72,126.7,0.03]
["bitfinex","SOLUSD",1743390654209,81.07,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743390657441,88.962,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743390658111,103.53606275,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743390658309,88.962,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743390659231,7.892,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743390660723,22.46606275,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743390661931,49.49601161,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743390662117,187.02249632,126.71,126.7,0.03]
["bitfinex","SOLUSD",1743390662317,20.0,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743390662527,53.65019632,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743390663032,53.50803475,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743390663531,20.0,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743390665723,27.8939,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743390666036,42.46796275,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743390666230,61.11761161,126.68,126.63,2.7569669]
["bitfinex","SOLUSD",1743390666618,14.57406275,126.67,126.63,2.7569669]
["bitfinex","SOLUSD",1743390667328,22.46916275,126.67,126.63,2.7569669]
["bitfinex","SOLUSD",1743390669435,14.57406275,126.66,126.63,2.7569669]
["bitfinex","SOLUSD",1743390669733,81.1,126.65,126.63,2.7569669]
["bitfinex","SOLUSD",1743390669933,81.1,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390670242,95.67406275,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390670737,81.1,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390670939,20.0,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390671135,144.9943,126.68,126.63,2.7569669]
["bitfinex","SOLUSD",1743390671437,159.56836275,126.68,126.63,2.7569669]
["bitfinex","SOLUSD",1743390671833,14.57406275,126.67,126.63,2.7569669]
["bitfinex","SOLUSD",1743390672142,159.56836275,126.68,126.63,2.7569669]
["bitfinex","SOLUSD",1743390672330,14.57406275,126.67,126.63,2.7569669]
["bitfinex","SOLUSD",1743390672536,7.8951,126.66,126.63,2.7569669]
["bitfinex","SOLUSD",1743390673729,22.46876275,126.67,126.63,2.7569669]
["bitfinex","SOLUSD",1743390674129,14.57406275,126.66,126.63,2.7569669]
["bitfinex","SOLUSD",1743390674523,14.57406275,126.65,126.63,2.7569669]
["bitfinex","SOLUSD",1743390675342,81.1,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390675823,88.9963,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390676549,103.57036275,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390676838,88.9963,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390677550,38.38594886,126.67,126.63,2.7569669]
["bitfinex","SOLUSD",1743390677551,7.8951,126.66,126.63,2.7569669]
["bitfinex","SOLUSD",1743390677730,7.8947,126.67,126.63,2.7569669]
["bitfinex","SOLUSD",1743390678153,18.64964886,126.66,126.63,2.7569669]
["bitfinex","SOLUSD",1743390678334,14.57406275,126.65,126.63,2.7569669]
["bitfinex","SOLUSD",1743390678644,34.57406275,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390679640,42.47036275,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390682146,67.57559632,126.64,126.63,2.7569669]
["bitfinex","SOLUSD",1743390682348,67.57559632,126.64,126.57,0.03]
["bitfinex","SOLUSD",1743390682349,20.0,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743390682647,34.57406275,126.6,126.57,0.03]
["bitfinex","SOLUSD",1743390683539,151.67406275,126.63,126.57,0.03]
["bitfinex","SOLUSD",1743390683938,15.0963,126.64,126.58,0.28432314]
["bitfinex","SOLUSD",1743390684139,22.47006275,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743390684338,7.896,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743390684850,22.47006275,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743390685146,14.57406275,126.63,126.57,0.03]
["bitfinex","SOLUSD",1743390686238,20.0,126.63,126.58,2.68694628]
["bitfinex","SOLUSD",1743390686427,20.0,126.63,126.58,2.26046157]
["bitfinex","SOLUSD",1743390686849,20.0,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743390687248,20.0,126.63,126.58,0.28432314]
["bitfinex","SOLUSD",1743390688365,20.0,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743390688655,42.47106275,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743390689547,42.47106275,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1743390689548,27.897,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1743390690050,27.897,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743390690554,27.897,126.63,126.58,8.04186157]
["bitfinex","SOLUSD",1743390690858,20.0,126.63,126.58,8.04186157]
["bitfinex","SOLUSD",1743390691753,7.8976,126.62,126.57,0.59864628]
["bitfinex","SOLUSD",1743390692048,20.0,126.63,126.57,8.49884628]
["bitfinex","SOLUSD",1743390692443,20.0,126.63,126.57,0.17216157]
["bitfinex","SOLUSD",1743390692444,42.47106275,126.63,126.57,0.17216157]
["bitfinex","SOLUSD",1743390692835,14.57406275,126.62,126.57,0.17216157]
["bitfinex","SOLUSD",1743390693065,14.57406275,126.62,126.57,0.03]
["bitfinex","SOLUSD",1743390693559,14.57406275,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743390694850,22.47266275,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743390695053,7.8986,126.61,126.57,0.03]
["bitfinex","SOLUSD",1743390695256,58.39214886,126.63,126.57,0.17216157]
["bitfinex","SOLUSD",1743390695257,61.12091161,126.63,126.57,0.17216157]
["bitfinex","SOLUSD",1743390695443,46.54684886,126.63,126.57,0.17216157]
["bitfinex","SOLUSD",1743390695832,61.12091161,126.63,126.57,0.17216157]
["bitfinex","SOLUSD",1743390696237,61.12091161,126.63,126.57,8.07276157]
["bitfinex","SOLUSD",1743390696448,7.8965,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1743390697256,151.67406275,126.66,126.58,0.42648471]
["bitfinex","SOLUSD",1743390697759,14.57406275,126.65,126.58,0.42648471]
["bitfinex","SOLUSD",1743390698261,14.57406275,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743390698438,7.8957,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743390698644,81.1,126.64,126.6,0.56864628]
["bitfinex","SOLUSD",1743390699149,81.1,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1743390699368,81.1,126.64,126.59,7.8995]
["bitfinex","SOLUSD",1743390699575,81.1,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1743390699876,81.1,126.64,126.6,0.56864628]
["bitfinex","SOLUSD",1743390700442,81.1,126.64,126.62,0.14216157]
["bitfinex","SOLUSD",1743390702664,81.1,126.64,126.62,7.8972]
["bitfinex","SOLUSD",1743390703176,81.1,126.63,126.6,7.8983]
["bitfinex","SOLUSD",1743390703371,81.1,126.63,126.59,8.04136157]
["bitfinex","SOLUSD",1743390703660,81.1,126.62,126.58,0.17216157]
["bitfinex","SOLUSD",1743390703846,81.1,126.62,126.58,8.07216157]
["bitfinex","SOLUSD",1743390705345,81.1,126.62,126.59,0.42648471]
["bitfinex","SOLUSD",1743390705758,81.1,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1743390707371,81.1,126.62,126.58,8.07216157]
["bitfinex","SOLUSD",1743390707864,81.1,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1743390708567,81.1,126.62,126.59,0.42648471]
["bitfinex","SOLUSD",1743390709447,81.1,126.62,126.61,0.14216157]
["bitfinex","SOLUSD",1743390710846,81.1,126.65,126.61,2.70464628]
["bitfinex","SOLUSD",1743390711444,81.1,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1743390713060,81.1,126.65,126.59,0.56864628]
["bitfinex","SOLUSD",1743390713356,81.1,126.65,126.58,38.42984886]
["bitfinex","SOLUSD",1743390713357,7.8982,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390713669,81.1,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390715173,95.67406275,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390715375,7.8995,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390716078,22.47356275,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390716256,41.12321161,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390717057,22.47356275,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390717262,41.12321161,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390718582,14.57406275,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390718766,22.47296275,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390719869,7.18,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390720106,21.75406275,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390720276,14.57406275,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390720759,81.1,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390721878,137.1,126.62,126.58,0.03]
["bitfinex","SOLUSD",1743390722078,14.57406275,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390722292,14.57406275,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390723274,33.22371161,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390723465,22.47236275,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390724379,33.22371161,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390725480,14.57406275,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390725687,7.8989,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390725880,22.47296275,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390727686,14.57406275,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390728078,22.47296275,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390728278,7.8984,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390728471,22.47246275,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390729082,14.57406275,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390729284,22.47246275,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390730778,159.57186275,126.62,126.58,0.03]
["bitfinex","SOLUSD",1743390731387,14.57406275,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390731772,22.47256275,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743390732194,14.57406275,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743390732371,14.57406275,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743390732574,81.07,126.56,126.51,7.9042]
["bitfinex","SOLUSD",1743390733395,95.64406275,126.56,126.5,16.2835]
["bitfinex","SOLUSD",1743390733772,14.57406275,126.55,126.5,7.905]
["bitfinex","SOLUSD",1743390733971,22.47646275,126.55,126.49,8.04786157]
["bitfinex","SOLUSD",1743390734584,22.47646275,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1743390735075,95.64406275,126.56,126.49,7.9057]
["bitfinex","SOLUSD",1743390735385,81.07,126.56,126.5,0.56864628]
["bitfinex","SOLUSD",1743390736197,81.07,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743390736575,7.2,126.61,126.52,0.28432314]
["bitfinex","SOLUSD",1743390736576,81.07,126.57,126.52,0.28432314]
["bitfinex","SOLUSD",1743390736897,81.07,126.57,126.52,2.45332314]
["bitfinex","SOLUSD",1743390737311,81.07,126.57,126.52,16.25722314]
["bitfinex","SOLUSD",1743390738297,81.07,126.57,126.54,0.14216157]
["bitfinex","SOLUSD",1743390739599,81.07,126.57,126.55,7.902]
["bitfinex","SOLUSD",1743390741681,81.133,126.57,126.55,7.902]
["bitfinex","SOLUSD",1743390742104,81.133,126.57,126.54,8.04446157]
["bitfinex","SOLUSD",1743390745104,0.063,126.57,126.54,8.04446157]
["bitfinex","SOLUSD",1743390757204,0.063,126.57,126.53,7.903]
["bitfinex","SOLUSD",1743390757387,95.64406275,126.56,126.52,0.03]
["bitfinex","SOLUSD",1743390757588,14.57406275,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743390757912,33.22371161,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743390758208,14.57406275,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743390758407,81.07,126.48,126.43,10.20646157]
["bitfinex","SOLUSD",1743390758717,95.64406275,126.47,126.41,12.25012582]
["bitfinex","SOLUSD",1743390759010,81.07,126.46,126.41,12.25012582]
["bitfinex","SOLUSD",1743390759309,81.07,126.46,126.41,20.16032582]
["bitfinex","SOLUSD",1743390759691,81.07,126.45,126.4,7.9112]
["bitfinex","SOLUSD",1743390759901,95.64406275,126.45,126.39,8.05396157]
["bitfinex","SOLUSD",1743390760098,81.07,126.45,126.39,8.05396157]
["bitfinex","SOLUSD",1743390760897,81.07,126.44,126.39,8.05396157]
["bitfinex","SOLUSD",1743390761098,81.07,126.43,126.39,8.05396157]
["bitfinex","SOLUSD",1743390761587,95.64406275,126.43,126.38,2.7569669]
["bitfinex","SOLUSD",1743390761793,95.64406275,126.42,126.38,2.7569669]
["bitfinex","SOLUSD",1743390762003,81.07,126.41,126.38,2.7569669]
["bitfinex","SOLUSD",1743390762311,81.07,126.4,126.38,2.7569669]
["bitfinex","SOLUSD",1743390762716,81.07,126.39,126.38,2.7569669]
["bitfinex","SOLUSD",1743390763910,14.57406275,126.4,126.38,2.7569669]
["bitfinex","SOLUSD",1743390764392,14.57406275,126.39,126.38,2.7569669]
["bitfinex","SOLUSD",1743390764588,33.36587318,126.39,126.28,0.14216157]
["bitfinex","SOLUSD",1743390764805,14.57406275,126.36,126.28,7.9189]
["bitfinex","SOLUSD",1743390764999,14.57406275,126.35,126.29,0.14216157]
["bitfinex","SOLUSD",1743390765395,28.19716275,126.37,126.3,7.9176]
["bitfinex","SOLUSD",1743390765608,21.77406275,126.37,126.3,7.9176]
["bitfinex","SOLUSD",1743390765805,21.77406275,126.37,126.3,27.7117]
["bitfinex","SOLUSD",1743390766105,14.57406275,126.37,126.3,27.7117]
["bitfinex","SOLUSD",1743390767419,151.67406275,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743390769716,151.67406275,126.38,126.31,0.14216157]
["bitfinex","SOLUSD",1743390769913,151.67406275,126.38,126.3,27.7117]
["bitfinex","SOLUSD",1743390770518,81.1,126.37,126.3,27.7117]
["bitfinex","SOLUSD",1743390770905,81.1,126.36,126.3,27.7117]
["bitfinex","SOLUSD",1743390771902,81.1,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1743390772431,81.1,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743390773731,81.1,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1743390774097,81.1,126.36,126.29,8.06036157]
["bitfinex","SOLUSD",1743390774304,81.1,126.35,126.29,8.06036157]
["bitfinex","SOLUSD",1743390777318,232.77406275,126.34,126.28,7.9189]
["bitfinex","SOLUSD",1743390777912,218.2,126.34,126.28,7.9189]
["bitfinex","SOLUSD",1743390778238,218.2,126.34,126.29,0.03]
["bitfinex","SOLUSD",1743390778400,18.64964886,126.33,126.29,0.03]
["bitfinex","SOLUSD",1743390778599,81.1,126.32,126.29,0.03]
["bitfinex","SOLUSD",1743390779408,81.1,126.32,126.27,7.9194]
["bitfinex","SOLUSD",1743390780519,81.1,126.32,126.26,7.9199]
["bitfinex","SOLUSD",1743390780729,81.1,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1743390781113,81.1,126.3,126.25,7.9206]
["bitfinex","SOLUSD",1743390781426,95.67406275,126.3,126.22,0.14216157]
["bitfinex","SOLUSD",1743390781616,81.1,126.29,126.22,0.14216157]
["bitfinex","SOLUSD",1743390781813,81.1,126.28,126.22,8.06476157]
["bitfinex","SOLUSD",1743390782221,81.1,126.27,126.22,8.06476157]
["bitfinex","SOLUSD",1743390782403,81.1,126.26,126.22,8.06476157]
["bitfinex","SOLUSD",1743390783833,81.1,126.26,126.22,27.87136157]
["bitfinex","SOLUSD",1743390787229,81.1,126.26,126.21,8.06546157]
["bitfinex","SOLUSD",1743390787430,81.1,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1743390788323,81.1,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743390788528,81.1,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743390788720,81.1,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1743390789211,81.1,126.23,126.18,27.7378]
["bitfinex","SOLUSD",1743390789421,81.1,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743390789824,81.1,126.22,126.19,0.14216157]
["bitfinex","SOLUSD",1743390790206,81.1,126.21,126.18,27.738]
["bitfinex","SOLUSD",1743390790509,81.1,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1743390790711,72.7643,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743390791212,72.7643,126.21,126.15,8.06916157]
["bitfinex","SOLUSD",1743390791413,72.7643,126.2,126.15,27.88676157]
["bitfinex","SOLUSD",1743390792131,72.7643,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743390792314,72.7643,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1743390792916,72.7643,126.19,126.15,27.7446]
["bitfinex","SOLUSD",1743390796342,72.7643,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743390796650,72.7643,126.18,126.15,7.927]
["bitfinex","SOLUSD",1743390796826,72.7643,126.17,126.15,7.927]
["bitfinex","SOLUSD",1743390797030,72.7643,126.16,126.15,7.927]
["bitfinex","SOLUSD",1743390797424,72.7643,126.16,126.14,8.06976157]
["bitfinex","SOLUSD",1743390798041,9.2055,126.23,126.14,8.06976157]
["bitfinex","SOLUSD",1743390798042,72.7643,126.19,126.14,68.02736157]
["bitfinex","SOLUSD",1743390798735,72.7643,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743390798938,72.7643,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1743390799520,72.7643,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743390800519,72.7643,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1743390800939,72.7643,126.24,126.2,0.56864628]
["bitfinex","SOLUSD",1743390801182,72.7643,126.24,126.2,1.06864628]
["bitfinex","SOLUSD",1743390801529,72.7643,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743390801716,72.7643,126.24,126.23,7.2]
["bitfinex","SOLUSD",1743390802115,72.7643,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743390802843,72.7643,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743390803835,72.7643,126.23,126.21,6.9233]
["bitfinex","SOLUSD",1743390809526,72.7643,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1743390811743,72.7643,126.23,126.22,8.06476157]
["bitfinex","SOLUSD",1743390814340,72.7643,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743390815440,72.7643,126.23,126.22,8.06476157]
["bitfinex","SOLUSD",1743390818546,72.7643,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743390819155,72.7643,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743390819637,72.7643,126.28,126.24,27.7249]
["bitfinex","SOLUSD",1743390820934,72.7643,126.3,126.24,27.7249]
["bitfinex","SOLUSD",1743390821452,72.7643,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743390823237,72.7643,126.3,126.23,7.922]
["bitfinex","SOLUSD",1743390823238,87.33836275,126.3,126.23,7.922]
["bitfinex","SOLUSD",1743390823449,87.33836275,126.3,126.24,0.14216157]
["bitfinex","SOLUSD",1743390824231,95.25616275,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743390824634,80.6821,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743390826541,80.6821,126.3,126.25,6.9207]
["bitfinex","SOLUSD",1743390829434,95.25616275,126.3,126.25,6.9207]
["bitfinex","SOLUSD",1743390829646,72.7643,126.3,126.25,6.9207]
["bitfinex","SOLUSD",1743390830254,9.41215845,126.29,126.23,7.922]
["bitfinex","SOLUSD",1743390830444,9.41215845,126.28,126.22,7.9223]
["bitfinex","SOLUSD",1743390830635,9.41215845,126.27,126.22,7.9223]
["bitfinex","SOLUSD",1743390831281,17.33185845,126.27,126.21,8.09546157]
["bitfinex","SOLUSD",1743390831454,17.33185845,126.27,126.21,7.9533]
["bitfinex","SOLUSD",1743390831641,22.636302,126.27,126.21,7.9533]
["bitfinex","SOLUSD",1743390832243,93.960202,126.26,126.21,0.03]
["bitfinex","SOLUSD",1743390832556,74.9624,126.19,126.15,0.03]
["bitfinex","SOLUSD",1743390832851,87.480902,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743390833060,72.7643,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743390833358,80.6901,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743390834162,72.7643,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743390834489,7.9258,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743390834837,7.9258,126.17,126.13,2.7569669]
["bitfinex","SOLUSD",1743390834838,20.0,126.14,126.13,2.7569669]
["bitfinex","SOLUSD",1743390835042,40.930502,126.14,126.03,8.2442]
["bitfinex","SOLUSD",1743390835237,40.930502,126.14,126.04,7.2]
["bitfinex","SOLUSD",1743390835442,22.644902,126.13,126.05,0.28432314]
["bitfinex","SOLUSD",1743390836152,22.644902,126.13,126.05,6.34178654]
["bitfinex","SOLUSD",1743390836347,22.644902,126.13,126.05,14.27468654]
["bitfinex","SOLUSD",1743390836856,48.858302,126.14,126.05,14.27468654]
["bitfinex","SOLUSD",1743390837047,6.2139,126.14,126.05,14.27468654]
["bitfinex","SOLUSD",1743390838238,20.930502,126.14,126.05,34.10798654]
["bitfinex","SOLUSD",1743390839446,81.1,126.12,126.05,14.13252497]
["bitfinex","SOLUSD",1743390839846,81.1,126.11,126.05,14.13252497]
["bitfinex","SOLUSD",1743390840047,81.1,126.1,126.05,14.13252497]
["bitfinex","SOLUSD",1743390840656,81.1,126.1,126.05,33.96582497]
["bitfinex","SOLUSD",1743390840859,81.1,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1743390841055,81.1,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743390842077,81.1,126.16,126.08,0.28432314]
["bitfinex","SOLUSD",1743390842266,81.1,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743390842465,81.1,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743390842846,20.911402,126.18,126.07,7.9321]
["bitfinex","SOLUSD",1743390842847,95.816602,126.17,126.07,7.9321]
["bitfinex","SOLUSD",1743390843071,95.816602,126.16,126.08,0.14216157]
["bitfinex","SOLUSD",1743390843759,81.1,126.16,126.08,0.14216157]
["bitfinex","SOLUSD",1743390843971,95.816602,126.16,126.08,0.14216157]
["bitfinex","SOLUSD",1743390845179,81.1,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1743390846971,81.1,126.16,126.11,7.2]
["bitfinex","SOLUSD",1743390847169,6.1948,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743390847845,81.1,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743390848345,81.1,126.21,126.13,18.933972]
["bitfinex","SOLUSD",1743390848563,81.1,126.24,126.16,0.28432314]
["bitfinex","SOLUSD",1743390848747,81.1,126.23,126.16,7.48432314]
["bitfinex","SOLUSD",1743390848948,81.1,126.22,126.16,13.76002314]
["bitfinex","SOLUSD",1743390849273,81.1,126.22,126.17,27.7403]
["bitfinex","SOLUSD",1743390850662,81.1,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743390851061,81.1,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1743390851261,81.1,126.22,126.19,11.1605554]
["bitfinex","SOLUSD",1743390851768,81.1,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743390851955,81.1,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1743390852357,81.1,126.29,126.22,0.14216157]
["bitfinex","SOLUSD",1743390852666,81.1,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1743390853265,81.1,126.28,126.23,7.922]
["bitfinex","SOLUSD",1743390853466,81.1,126.27,126.22,8.06456157]
["bitfinex","SOLUSD",1743390853776,81.1,126.27,126.2,7.9239]
["bitfinex","SOLUSD",1743390854068,0.063,126.22,126.2,15.1239]
["bitfinex","SOLUSD",1743390854663,0.063,126.22,126.19,3.2360554]
["bitfinex","SOLUSD",1743390858080,0.063,126.22,126.19,11.1604554]
["bitfinex","SOLUSD",1743390858660,0.063,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1743390860375,0.063,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743390860963,0.063,126.22,126.2,7.9237]
["bitfinex","SOLUSD",1743390861568,0.063,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743390862478,0.063,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743390863499,0.063,126.22,126.2,7.9235]
["bitfinex","SOLUSD",1743390864372,0.063,126.22,126.19,3.2360554]
["bitfinex","SOLUSD",1743390864572,0.063,126.22,126.19,11.1604554]
["bitfinex","SOLUSD",1743390867396,0.063,126.22,126.19,3.2360554]
["bitfinex","SOLUSD",1743390867692,0.063,126.22,126.19,11.1604554]
["bitfinex","SOLUSD",1743390868290,81.1,126.21,126.19,11.1604554]
["bitfinex","SOLUSD",1743390868473,81.1,126.21,126.19,3.2360554]
["bitfinex","SOLUSD",1743390868889,81.1,126.21,126.19,11.1604554]
["bitfinex","SOLUSD",1743390869513,81.1,126.2,126.19,3.2360554]
["bitfinex","SOLUSD",1743390873095,22.702602,126.22,126.19,3.2360554]
["bitfinex","SOLUSD",1743390873292,14.716602,126.21,126.19,3.2360554]
["bitfinex","SOLUSD",1743390873492,95.816602,126.2,126.19,3.2360554]
["bitfinex","SOLUSD",1743390874074,81.1,126.2,126.19,3.2360554]
["bitfinex","SOLUSD",1743390875280,100.5072466,126.16,126.13,2.851408]
["bitfinex","SOLUSD",1743390876385,14.716602,126.14,126.13,2.851408]
["bitfinex","SOLUSD",1743390877901,6.1133,126.16,126.13,2.851408]
["bitfinex","SOLUSD",1743390878277,14.0397,126.16,126.13,2.851408]
["bitfinex","SOLUSD",1743390878477,20.829902,126.16,126.13,2.851408]
["bitfinex","SOLUSD",1743390878772,20.589902,126.16,126.13,2.851408]
["bitfinex","SOLUSD",1743390879879,28.516302,126.16,126.13,2.851408]
["bitfinex","SOLUSD",1743390880287,20.589902,126.16,126.13,2.851408]
["bitfinex","SOLUSD",1743390881012,81.1,126.15,126.13,2.851408]
["bitfinex","SOLUSD",1743390885996,78.248592,126.12,126.04,7.9339]
["bitfinex","SOLUSD",1743390886201,78.248592,126.12,126.05,0.28432314]
["bitfinex","SOLUSD",1743390886719,78.248592,126.12,126.06,7.2]
["bitfinex","SOLUSD",1743390887205,78.248592,126.14,126.07,0.28432314]
["bitfinex","SOLUSD",1743390888106,78.248592,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743390888603,78.248592,126.14,126.09,2.29466157]
["bitfinex","SOLUSD",1743390890009,92.965194,126.13,126.05,7.9333]
["bitfinex","SOLUSD",1743390890191,22.646102,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1743390890502,78.248592,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1743390890711,78.248592,126.12,126.05,0.28432314]
["bitfinex","SOLUSD",1743390891906,78.248592,126.12,126.05,0.31432314]
["bitfinex","SOLUSD",1743390892107,86.177492,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743390892608,78.248592,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743390893614,78.248592,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1743390894191,78.248592,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1743390894398,0.063,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743390894704,92.965194,126.12,126.05,0.17216157]
["bitfinex","SOLUSD",1743390895007,78.248592,126.11,126.05,8.10536157]
["bitfinex","SOLUSD",1743390895798,86.178192,126.11,126.05,8.10536157]
["bitfinex","SOLUSD",1743390896005,78.248592,126.11,126.05,8.10536157]
["bitfinex","SOLUSD",1743390896390,86.178492,126.11,126.05,8.10536157]
["bitfinex","SOLUSD",1743390899914,78.248592,126.11,126.05,8.10536157]
["bitfinex","SOLUSD",1743390900215,0.063,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743390900589,0.063,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743390900805,0.063,126.13,126.06,7.2]
["bitfinex","SOLUSD",1743390900806,78.248592,126.12,126.06,7.2]
["bitfinex","SOLUSD",1743390901013,78.248592,126.12,126.05,8.10536157]
["bitfinex","SOLUSD",1743390901014,78.248592,126.11,126.05,0.17216157]
["bitfinex","SOLUSD",1743390901206,78.248592,126.1,126.05,8.10526157]
["bitfinex","SOLUSD",1743390902608,78.248592,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743390902817,78.248592,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743390903135,78.248592,126.07,126.05,0.03]
["bitfinex","SOLUSD",1743390904514,78.248592,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743390904822,78.248592,126.11,126.05,19.24829514]
["bitfinex","SOLUSD",1743390905120,0.063,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743390905309,0.063,126.13,126.07,19.21829514]
["bitfinex","SOLUSD",1743390906095,0.063,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743390906299,78.248592,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743390906501,92.965194,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743390907324,78.248592,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743390907897,92.965194,126.12,126.06,7.9324]
["bitfinex","SOLUSD",1743390908100,78.248592,126.11,126.06,7.9324]
["bitfinex","SOLUSD",1743390908302,86.178392,126.11,126.06,7.9324]
["bitfinex","SOLUSD",1743390908612,78.248592,126.1,126.05,7.9632]
["bitfinex","SOLUSD",1743390912904,86.178792,126.1,126.05,7.9632]
["bitfinex","SOLUSD",1743390913513,78.248592,126.1,126.05,7.9632]
["bitfinex","SOLUSD",1743390914208,78.248592,126.09,126.05,7.9632]
["bitfinex","SOLUSD",1743390914409,78.248592,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743390914716,78.248592,126.09,126.05,0.17216157]
["bitfinex","SOLUSD",1743390914917,78.248592,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743390915215,78.248592,126.09,126.05,0.17216157]
["bitfinex","SOLUSD",1743390916528,78.248592,126.09,126.05,8.10496157]
["bitfinex","SOLUSD",1743390921153,109.78253341,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743390921513,107.96553341,126.08,126.05,0.03]
["bitfinex","SOLUSD",1743390921817,103.99793341,126.07,126.05,0.03]
["bitfinex","SOLUSD",1743390922742,103.99793341,126.07,125.98,7.9375]
["bitfinex","SOLUSD",1743390922743,101.85133341,126.06,125.98,7.9375]
["bitfinex","SOLUSD",1743390922946,7.9352,126.02,125.97,2.21676157]
["bitfinex","SOLUSD",1743390923248,7.9352,126.02,125.96,7.9387]
["bitfinex","SOLUSD",1743390923249,31.53794141,126.02,125.96,7.9387]
["bitfinex","SOLUSD",1743390923426,31.53794141,126.02,125.94,7.2]
["bitfinex","SOLUSD",1743390923427,23.60274141,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1743390923625,78.248592,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1743390923939,78.248592,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743390924146,78.248592,126.02,125.94,27.43306157]
["bitfinex","SOLUSD",1743390925032,78.248592,126.02,125.95,7.34216157]
["bitfinex","SOLUSD",1743390925246,78.248592,126.04,125.97,0.14216157]
["bitfinex","SOLUSD",1743390925539,78.248592,126.04,125.99,2.1695]
["bitfinex","SOLUSD",1743390925718,78.248592,126.04,125.99,9.3695]
["bitfinex","SOLUSD",1743390927035,78.248592,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743390927723,78.248592,126.04,126.0,27.7777]
["bitfinex","SOLUSD",1743390928537,86.957292,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743390928721,78.248592,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743390928916,78.248592,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743390931318,78.248592,126.07,126.02,67.4495]
["bitfinex","SOLUSD",1743390931523,78.248592,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1743390931717,78.248592,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1743390931952,7.263,126.13,126.05,0.28432314]
["bitfinex","SOLUSD",1743390931953,78.248592,126.12,126.05,0.28432314]
["bitfinex","SOLUSD",1743390933126,78.248592,126.12,126.06,27.7645]
["bitfinex","SOLUSD",1743390933323,78.248592,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743390933522,0.063,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743390933724,0.063,126.13,126.09,7.48432314]
["bitfinex","SOLUSD",1743390934424,0.0001,126.13,126.11,0.28432314]
["bitfinex","SOLUSD",1743390935128,0.063,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743390935318,0.063,126.2,126.15,7.2]
["bitfinex","SOLUSD",1743390936817,0.063,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743390937024,0.063,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743390937224,101.82275072,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743390937942,78.248592,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743390938142,78.248592,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743390938535,0.063,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743390939128,0.063,126.2,126.15,7.927]
["bitfinex","SOLUSD",1743390939844,43.63715872,126.2,126.1,235.2873]
["bitfinex","SOLUSD",1743390940049,30.22275872,126.19,126.11,7.48432314]
["bitfinex","SOLUSD",1743390940642,6.6486,126.19,126.11,7.48432314]
["bitfinex","SOLUSD",1743390940848,6.6486,126.19,126.11,15.41382314]
["bitfinex","SOLUSD",1743390941031,6.6486,126.19,126.11,35.23772314]
["bitfinex","SOLUSD",1743390941543,6.6486,126.19,126.11,34.9534]
["bitfinex","SOLUSD",1743390941840,6.6486,126.19,126.12,0.28432314]
["bitfinex","SOLUSD",1743390942033,6.6486,126.19,126.12,0.14216157]
["bitfinex","SOLUSD",1743390942441,23.57415872,126.17,126.1,7.93]
["bitfinex","SOLUSD",1743390942636,23.57415872,126.15,126.09,7.9307]
["bitfinex","SOLUSD",1743390942842,23.57415872,126.15,126.07,6.3673]
["bitfinex","SOLUSD",1743390942843,23.57415872,126.14,126.07,7.9319]
["bitfinex","SOLUSD",1743390943042,23.57415872,126.12,126.05,9.3883]
["bitfinex","SOLUSD",1743390943240,23.57415872,126.12,126.06,7.9325]
["bitfinex","SOLUSD",1743390943438,31.50275872,126.13,126.06,7.9325]
["bitfinex","SOLUSD",1743390943833,14.2758,126.13,126.06,7.9325]
["bitfinex","SOLUSD",1743390944048,23.57415872,126.12,126.06,7.9325]
["bitfinex","SOLUSD",1743390944548,23.57415872,126.12,126.05,15.1333]
["bitfinex","SOLUSD",1743390944750,23.57415872,126.11,126.05,7.2]
["bitfinex","SOLUSD",1743390945051,23.57415872,126.09,126.0,7.48432314]
["bitfinex","SOLUSD",1743390945264,31.50555872,126.08,126.01,15.1358]
["bitfinex","SOLUSD",1743390945547,7.9314,126.08,126.01,15.1358]
["bitfinex","SOLUSD",1743390946246,31.50515872,126.09,126.01,15.1358]
["bitfinex","SOLUSD",1743390946426,23.57415872,126.09,126.01,34.9754]
["bitfinex","SOLUSD",1743390946630,23.57415872,126.1,126.02,0.14216157]
["bitfinex","SOLUSD",1743390946829,32.90805872,126.11,126.02,0.14216157]
["bitfinex","SOLUSD",1743390947160,40.83775872,126.11,126.03,7.9346]
["bitfinex","SOLUSD",1743390947947,7.2,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1743390948326,7.9289,126.12,126.04,0.14216157]
["bitfinex","SOLUSD",1743390948943,31.50305872,126.12,126.04,0.14216157]
["bitfinex","SOLUSD",1743390950159,23.57415872,126.12,126.05,7.9333]
["bitfinex","SOLUSD",1743390950328,29.92135872,126.13,126.05,7.9333]
["bitfinex","SOLUSD",1743390950759,37.84965872,126.13,126.05,7.9333]
["bitfinex","SOLUSD",1743390951255,6.3472,126.13,126.05,27.7666]
["bitfinex","SOLUSD",1743390951550,6.3472,126.17,126.06,9.95694628]
["bitfinex","SOLUSD",1743390951851,2.1339,126.19,126.1,0.14216157]
["bitfinex","SOLUSD",1743390952058,45.10845872,126.2,126.11,7.2]
["bitfinex","SOLUSD",1743390952354,23.57415872,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743390952534,23.57415872,126.17,126.11,7.2]
["bitfinex","SOLUSD",1743390952736,0.063,126.13,126.11,15.1295]
["bitfinex","SOLUSD",1743390953847,0.063,126.13,126.11,7.2]
["bitfinex","SOLUSD",1743390955441,0.063,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743390955635,0.063,126.13,126.06,10.1208]
["bitfinex","SOLUSD",1743390955636,0.063,126.13,126.06,9.3883]
["bitfinex","SOLUSD",1743390955858,0.063,126.13,126.06,7.2]
["bitfinex","SOLUSD",1743390955859,23.57415872,126.12,126.06,7.2]
["bitfinex","SOLUSD",1743390956041,23.63715872,126.13,126.06,7.2]
["bitfinex","SOLUSD",1743390956356,7.9914,126.13,126.06,7.2]
["bitfinex","SOLUSD",1743390956532,0.063,126.13,126.06,7.2]
["bitfinex","SOLUSD",1743390956956,7.9913,126.13,126.06,7.2]
["bitfinex","SOLUSD",1743390958659,7.9913,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743390959160,7.9913,126.13,126.06,15.1325]
["bitfinex","SOLUSD",1743390960043,7.9913,126.13,126.06,7.2]
["bitfinex","SOLUSD",1743390960359,7.9913,126.13,126.06,15.1326]
["bitfinex","SOLUSD",1743390960937,0.063,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743390962454,0.063,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743390964040,0.063,126.13,126.06,15.1323]
["bitfinex","SOLUSD",1743390964248,14.74492978,126.12,126.06,7.2]
["bitfinex","SOLUSD",1743390964444,14.74492978,126.11,126.06,7.2]
["bitfinex","SOLUSD",1743390964958,14.74492978,126.12,126.06,7.2]
["bitfinex","SOLUSD",1743390965258,0.063,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743390965467,0.063,126.13,126.06,7.2]
["bitfinex","SOLUSD",1743390965766,23.65840598,126.13,126.06,7.2]
["bitfinex","SOLUSD",1743390966142,23.65840598,126.13,126.06,15.1326]
["bitfinex","SOLUSD",1743390966376,0.063,126.13,126.06,15.1326]
["bitfinex","SOLUSD",1743390967069,0.063,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743390967447,0.063,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743390967647,0.063,126.13,126.07,8.07406157]
["bitfinex","SOLUSD",1743390967846,0.063,126.13,126.07,27.90426157]
["bitfinex","SOLUSD",1743390968675,0.063,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743390969667,0.063,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743390972846,0.063,126.13,126.09,27.7579]
["bitfinex","SOLUSD",1743390973052,0.063,126.13,126.1,19.07613357]
["bitfinex","SOLUSD",1743390973267,0.063,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1743390973451,0.063,126.13,126.11,7.2]
["bitfinex","SOLUSD",1743390974048,0.063,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743390974368,0.063,126.13,126.05,7.9333]
["bitfinex","SOLUSD",1743390974369,23.59540598,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743390975477,29.76220598,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1743390976067,37.69140598,126.12,126.05,7.9333]
["bitfinex","SOLUSD",1743390976373,23.59540598,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743390976958,6.1668,126.12,126.06,0.03]
["bitfinex","SOLUSD",1743390977179,0.063,126.13,126.06,19.24829514]
["bitfinex","SOLUSD",1743390978165,0.063,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743390978757,0.063,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743390980162,23.59540598,126.11,126.06,0.03]
["bitfinex","SOLUSD",1743390980473,0.063,126.13,126.06,0.03]
["bitfinex","SOLUSD",1743390980474,23.59540598,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743390980856,31.52560598,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743390981056,31.52520598,126.11,126.06,0.03]
["bitfinex","SOLUSD",1743390981260,31.52440598,126.12,126.06,0.03]
["bitfinex","SOLUSD",1743390982175,23.65840598,126.13,126.06,0.31432314]
["bitfinex","SOLUSD",1743390982378,7.9916,126.13,126.06,0.17216157]
["bitfinex","SOLUSD",1743390982695,23.59540598,126.11,126.06,0.03]
["bitfinex","SOLUSD",1743390982889,31.52530598,126.11,126.06,0.03]
["bitfinex","SOLUSD",1743390984485,7.9299,126.11,126.06,0.03]
["bitfinex","SOLUSD",1743390984688,23.59540598,126.12,126.06,0.03]
["bitfinex","SOLUSD",1743390984884,7.9914,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743390985278,0.063,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743390985584,0.063,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743390985771,0.063,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743390985973,0.063,126.13,126.08,6.54502314]
["bitfinex","SOLUSD",1743390986381,0.063,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743390987087,14.80523898,126.13,126.07,15.1321]
["bitfinex","SOLUSD",1743390987392,14.80523898,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743390987566,0.063,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743390987772,0.063,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743390988287,0.063,126.13,126.08,19.21829514]
["bitfinex","SOLUSD",1743390988480,0.063,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743390988668,0.063,126.13,126.1,19.21829514]
["bitfinex","SOLUSD",1743390989075,0.063,126.13,126.12,8.07106157]
["bitfinex","SOLUSD",1743390989588,0.063,126.13,126.11,14.4702]
["bitfinex","SOLUSD",1743390989991,0.063,126.13,126.09,8.7618]
["bitfinex","SOLUSD",1743390990194,0.063,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743390990502,0.063,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743390991280,0.063,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743390992876,23.57947009,126.12,126.06,0.03]
["bitfinex","SOLUSD",1743390993077,0.063,126.13,126.06,0.03]
["bitfinex","SOLUSD",1743390994195,0.063,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743390994396,0.063,126.13,126.1,19.21829514]
["bitfinex","SOLUSD",1743390995280,0.063,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1743390995591,0.063,126.13,126.12,0.28432314]
["bitfinex","SOLUSD",1743390996371,0.063,126.13,126.12,34.34719514]
["bitfinex","SOLUSD",1743390996779,0.063,126.13,126.12,7.34216157]
["bitfinex","SOLUSD",1743390997093,0.063,126.13,126.12,15.27106157]
["bitfinex","SOLUSD",1743390997783,0.063,126.13,126.12,15.69754628]
["bitfinex","SOLUSD",1743390998796,0.063,126.13,126.12,15.27106157]
["bitfinex","SOLUSD",1743390999191,0.063,126.13,126.12,15.69754628]
["bitfinex","SOLUSD",1743390999398,0.063,126.13,126.12,15.41322314]
["bitfinex","SOLUSD",1743391000604,0.063,126.13,126.12,15.69754628]
["bitfinex","SOLUSD",1743391003188,0.063,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743391004082,0.063,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743391005285,0.063,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1743391005794,0.063,126.2,126.14,0.28432314]
["bitfinex","SOLUSD",1743391005998,0.063,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743391007107,0.063,126.2,126.16,0.28432314]
["bitfinex","SOLUSD",1743391007295,0.063,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1743391007701,0.063,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743391009508,0.063,126.2,126.12,8.8012]
["bitfinex","SOLUSD",1743391009509,23.57947009,126.19,126.12,1.6012]
["bitfinex","SOLUSD",1743391009700,23.57947009,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743391010903,23.57947009,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1743391011118,23.57947009,126.14,126.08,0.03]
["bitfinex","SOLUSD",1743391011293,23.57947009,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743391011607,31.50797009,126.13,126.08,7.9612]
["bitfinex","SOLUSD",1743391012117,30.77947009,126.14,126.08,7.9612]
["bitfinex","SOLUSD",1743391012289,38.70737009,126.14,126.08,7.9612]
["bitfinex","SOLUSD",1743391013317,38.70737009,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391014009,30.77947009,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391014200,7.2,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391014405,44.79467009,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743391015111,23.57947009,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391015316,25.36899323,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391015698,7.9302,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743391016015,23.57947009,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743391017114,31.51027009,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743391017700,56.24891895,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743391017908,56.53324209,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743391018096,58.11264209,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743391021213,57.31756523,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743391021511,38.64964886,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391021828,69.42911895,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391022817,77.36371895,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391023313,77.64804209,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391023502,79.25344209,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391024299,78.96911895,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391025114,53.11947009,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391025300,43.57947009,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391025817,51.51407009,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391026013,70.16371895,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391026717,70.44804209,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391027815,70.73236523,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391028221,70.59020366,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391028420,70.44804209,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391028622,94.42020366,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743391029024,104.9,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391029221,147.55560366,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391029407,147.12911895,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391029608,104.64947009,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391030026,81.07,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391030714,112.58527009,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391030921,155.06491895,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391031106,162.26491895,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391032312,23.57947009,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743391032704,23.57947009,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743391033518,23.57947009,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391033720,66.05911895,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391034119,74.27924209,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391034630,73.99491895,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391037236,74.27924209,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391037436,74.42140366,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391037820,106.07503532,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391038020,106.57503532,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391038216,20.0,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391038428,43.57947009,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391039029,70.59460366,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391039220,70.73676523,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391039826,78.66876523,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391041238,7.9377,125.98,125.95,0.03]
["bitfinex","SOLUSD",1743391041437,23.57947009,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743391041941,42.22911895,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391042239,20.0,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391042434,23.57947009,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743391043321,23.57947009,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391043833,42.51344209,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391044037,42.65560366,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391044233,66.23507375,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391044427,67.87997375,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391044630,44.30050366,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391045340,52.09734209,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391045526,50.45244209,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391046347,50.59460366,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391046640,50.45244209,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391047026,31.51847009,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391047345,50.16811895,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391047520,31.51847009,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391048242,31.51807009,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743391048441,137.1,125.98,125.95,0.03]
["bitfinex","SOLUSD",1743391048632,168.61737009,125.98,125.95,0.03]
["bitfinex","SOLUSD",1743391049433,23.57947009,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743391049630,66.05911895,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391049847,47.40947009,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391050426,55.34847009,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391053746,74.28244209,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391054151,55.34847009,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391054655,31.769,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391054848,55.34847009,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391055541,69.67964886,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391055743,93.25911895,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391056140,50.77947009,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391056343,27.2,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391056747,7.2,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743391056952,23.57947009,125.99,125.95,0.03]
["bitfinex","SOLUSD",1743391057454,23.57947009,125.98,125.95,0.03]
["bitfinex","SOLUSD",1743391057765,14.78629179,125.97,125.95,0.03]
["bitfinex","SOLUSD",1743391058260,38.61629179,125.98,125.95,0.03]
["bitfinex","SOLUSD",1743391058639,27.7799,125.99,125.89,0.03]
["bitfinex","SOLUSD",1743391058640,43.83,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743391058838,21.98629179,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743391059059,103.08629179,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743391059454,111.02839179,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743391060761,14.78629179,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743391061263,111.02839179,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743391061464,22.72889179,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743391061677,119.91998347,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743391061851,96.2417,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743391062463,112.71978347,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743391062641,23.67828347,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743391063643,112.72108347,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743391063861,50.27073233,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743391064748,78.248592,125.88,125.83,1.5327]
["bitfinex","SOLUSD",1743391065065,109.14687547,125.87,125.83,1.5327]
["bitfinex","SOLUSD",1743391065262,109.14687547,125.87,125.81,6.1416]
["bitfinex","SOLUSD",1743391065263,78.248592,125.86,125.81,6.1416]
["bitfinex","SOLUSD",1743391065558,78.248592,125.86,125.81,14.09]
["bitfinex","SOLUSD",1743391066258,86.193892,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743391066439,78.248592,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743391069775,78.248592,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1743391069982,78.248592,125.84,125.8,27.8219]
["bitfinex","SOLUSD",1743391071887,78.248592,125.84,125.81,0.14216157]
["bitfinex","SOLUSD",1743391072083,78.248592,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743391074162,78.248592,125.84,125.8,27.8519]
["bitfinex","SOLUSD",1743391075467,78.248592,125.84,125.8,7.9791]
["bitfinex","SOLUSD",1743391077970,78.248592,125.84,125.8,27.8519]
["bitfinex","SOLUSD",1743391079656,0.063,125.88,125.8,27.8519]
["bitfinex","SOLUSD",1743391079657,0.063,125.88,125.81,0.28432314]
["bitfinex","SOLUSD",1743391079862,0.063,125.88,125.82,1.5541]
["bitfinex","SOLUSD",1743391080382,8.0073,125.88,125.82,1.5541]
["bitfinex","SOLUSD",1743391080668,55.51558347,125.88,125.82,1.5541]
["bitfinex","SOLUSD",1743391080866,23.67828347,125.87,125.82,1.5541]
["bitfinex","SOLUSD",1743391081177,55.51558347,125.88,125.82,1.5541]
["bitfinex","SOLUSD",1743391081676,46.64562064,125.88,125.82,1.5541]
["bitfinex","SOLUSD",1743391081872,46.64562064,125.88,125.82,9.5018]
["bitfinex","SOLUSD",1743391082379,46.64562064,125.88,125.82,1.5541]
["bitfinex","SOLUSD",1743391082563,46.64562064,125.88,125.82,9.5016]
["bitfinex","SOLUSD",1743391082962,0.063,125.88,125.82,29.3712]
["bitfinex","SOLUSD",1743391083276,14.80832064,125.86,125.8,0.03]
["bitfinex","SOLUSD",1743391083482,14.80832064,125.84,125.8,0.03]
["bitfinex","SOLUSD",1743391084173,21.23522064,125.86,125.8,7.9788]
["bitfinex","SOLUSD",1743391084362,78.248592,125.85,125.8,7.9788]
["bitfinex","SOLUSD",1743391085071,78.248592,125.85,125.8,0.03]
["bitfinex","SOLUSD",1743391085460,78.248592,125.84,125.8,0.03]
["bitfinex","SOLUSD",1743391086278,0.063,125.88,125.82,0.14216157]
["bitfinex","SOLUSD",1743391087169,0.063,125.88,125.83,27.8152]
["bitfinex","SOLUSD",1743391087373,0.063,125.88,125.83,67.5513]
["bitfinex","SOLUSD",1743391087980,0.063,125.88,125.84,0.14216157]
["bitfinex","SOLUSD",1743391088174,0.063,125.88,125.85,8.8141]
["bitfinex","SOLUSD",1743391089960,0.063,125.88,125.86,7.9453]
["bitfinex","SOLUSD",1743391093463,0.063,125.88,125.87,6.1494]
["bitfinex","SOLUSD",1743391094087,0.063,125.88,125.86,7.9453]
["bitfinex","SOLUSD",1743391102392,0.063,125.88,125.87,0.14216157]
["bitfinex","SOLUSD",1743391102779,78.248592,125.94,125.87,0.14216157]
["bitfinex","SOLUSD",1743391102973,78.248592,125.94,125.87,0.56864628]
["bitfinex","SOLUSD",1743391103301,78.248592,125.96,125.89,0.42648471]
["bitfinex","SOLUSD",1743391103504,78.248592,125.99,125.91,0.14216157]
["bitfinex","SOLUSD",1743391103694,78.248592,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1743391103896,78.248592,125.98,125.92,27.7953]
["bitfinex","SOLUSD",1743391106287,78.248592,125.98,125.93,0.14216157]
["bitfinex","SOLUSD",1743391106612,0.063,126.0,125.94,7.6861]
["bitfinex","SOLUSD",1743391106895,0.063,126.0,125.95,7.24]
["bitfinex","SOLUSD",1743391108379,93.05691264,125.99,125.92,7.24]
["bitfinex","SOLUSD",1743391108573,78.248592,125.98,125.92,15.1815]
["bitfinex","SOLUSD",1743391108796,78.248592,125.97,125.92,15.1815]
["bitfinex","SOLUSD",1743391109376,93.05691264,125.96,125.88,6.0023]
["bitfinex","SOLUSD",1743391109581,78.248592,125.95,125.88,6.0023]
["bitfinex","SOLUSD",1743391110393,78.248592,125.95,125.89,27.94376157]
["bitfinex","SOLUSD",1743391111396,86.188392,125.95,125.89,7.943]
["bitfinex","SOLUSD",1743391111701,78.248592,125.94,125.88,7.944]
["bitfinex","SOLUSD",1743391115784,86.188792,125.94,125.88,7.944]
["bitfinex","SOLUSD",1743391118198,78.248592,125.94,125.89,0.14216157]
["bitfinex","SOLUSD",1743391118800,78.248592,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743391119598,86.187592,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743391121204,78.248592,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743391121701,78.248592,125.96,125.9,27.7998]
["bitfinex","SOLUSD",1743391121909,78.248592,125.99,125.91,13.52662314]
["bitfinex","SOLUSD",1743391122199,78.248592,125.99,125.93,0.14216157]
["bitfinex","SOLUSD",1743391122788,0.063,126.0,125.93,0.28432314]
["bitfinex","SOLUSD",1743391123313,0.063,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1743391123486,0.063,126.0,125.94,27.7909]
["bitfinex","SOLUSD",1743391124495,0.063,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1743391125288,0.063,126.0,125.94,19.8507]
["bitfinex","SOLUSD",1743391125684,0.063,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1743391125892,0.063,126.0,125.96,7.26]
["bitfinex","SOLUSD",1743391127601,0.063,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1743391128116,0.063,126.0,125.99,0.28432314]
["bitfinex","SOLUSD",1743391128302,0.063,126.05,125.99,0.42648471]
["bitfinex","SOLUSD",1743391128699,0.063,126.05,125.99,0.56864628]
["bitfinex","SOLUSD",1743391129595,0.063,126.05,125.98,1.5244]
["bitfinex","SOLUSD",1743391129596,78.248592,126.04,125.98,1.5244]
["bitfinex","SOLUSD",1743391129799,78.248592,126.04,125.94,26.3894]
["bitfinex","SOLUSD",1743391129800,14.80832064,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1743391130006,93.05691264,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1743391130316,78.248592,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1743391131113,78.248592,126.02,125.96,0.42648471]
["bitfinex","SOLUSD",1743391131691,78.248592,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743391133820,78.248592,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743391134019,78.248592,126.02,125.97,0.14216157]
["bitfinex","SOLUSD",1743391135300,1.6568,126.04,125.97,0.56864628]
["bitfinex","SOLUSD",1743391135495,0.063,126.05,125.97,0.56864628]
["bitfinex","SOLUSD",1743391135700,78.311592,126.05,125.97,0.56864628]
["bitfinex","SOLUSD",1743391135921,78.311592,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1743391136310,86.245092,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1743391137016,78.311592,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1743391138019,86.244892,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743391139324,86.244892,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1743391139325,14.80832064,126.03,125.96,8.08116157]
["bitfinex","SOLUSD",1743391139616,93.05691264,126.02,125.96,7.939]
["bitfinex","SOLUSD",1743391140326,78.248592,126.02,125.96,7.939]
["bitfinex","SOLUSD",1743391140631,21.43582064,126.01,125.95,7.9396]
["bitfinex","SOLUSD",1743391140812,93.05691264,126.0,125.93,7.9409]
["bitfinex","SOLUSD",1743391141126,78.248592,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1743391141723,86.185992,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1743391142714,86.185992,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1743391142715,100.99431264,125.99,125.92,7.9414]
["bitfinex","SOLUSD",1743391143116,14.80832064,125.98,125.92,7.9414]
["bitfinex","SOLUSD",1743391143331,78.248592,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743391143741,7.939,125.96,125.89,1.5318]
["bitfinex","SOLUSD",1743391144047,6.561,125.95,125.88,7.53432314]
["bitfinex","SOLUSD",1743391144244,84.809592,125.95,125.88,7.53432314]
["bitfinex","SOLUSD",1743391144541,84.809592,125.95,125.88,0.03]
["bitfinex","SOLUSD",1743391144542,78.248592,125.94,125.88,0.03]
["bitfinex","SOLUSD",1743391144837,93.05691264,125.94,125.88,7.9739]
["bitfinex","SOLUSD",1743391145933,86.189492,125.93,125.88,0.03]
["bitfinex","SOLUSD",1743391146116,14.80832064,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743391146854,78.248592,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743391147145,78.248592,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743391149511,22.75122064,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743391149654,14.80832064,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743391150121,22.75122064,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743391150319,22.96132064,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743391150519,41.89529264,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743391150919,41.6109695,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743391151827,49.5543695,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743391152410,20.0,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743391152637,53.4579695,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743391153326,53.88445421,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743391153512,54.02661578,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743391153730,18.64964886,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391153930,30.01462064,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743391154429,7.26,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743391154638,96.3061,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743391155319,111.11442064,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743391156027,81.1,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743391156340,89.0459,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743391157134,81.1,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743391157522,81.1,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391161722,89.0465,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391162843,81.1,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391163226,89.0465,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391163425,7.9465,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391164545,22.75442064,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743391164836,121.8179695,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391165233,128.0462695,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391165437,109.39662064,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391165642,128.0462695,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391166142,81.1,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743391169138,81.1,125.87,125.83,0.03]
["bitfinex","SOLUSD",1743391170051,0.063,125.86,125.83,0.03]
["bitfinex","SOLUSD",1743391170946,0.063,125.86,125.83,7.63432314]
["bitfinex","SOLUSD",1743391171147,0.063,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1743391171352,0.063,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743391172837,0.063,125.86,125.85,2.03548471]
["bitfinex","SOLUSD",1743391173252,0.063,125.86,125.85,9.69706157]
["bitfinex","SOLUSD",1743391173553,0.063,125.86,125.85,9.83922314]
["bitfinex","SOLUSD",1743391174656,81.1,125.94,125.85,48.63809514]
["bitfinex","SOLUSD",1743391174857,81.1,125.94,125.86,0.28432314]
["bitfinex","SOLUSD",1743391175637,103.84862064,125.94,125.85,29.56196157]
["bitfinex","SOLUSD",1743391175836,103.84862064,125.94,125.86,0.14216157]
["bitfinex","SOLUSD",1743391176735,103.84862064,125.94,125.87,7.9447]
["bitfinex","SOLUSD",1743391177857,81.1,125.93,125.87,27.8064]
["bitfinex","SOLUSD",1743391178036,81.1,125.93,125.88,7.60432314]
["bitfinex","SOLUSD",1743391178355,20.28794886,125.98,125.88,13.81902314]
["bitfinex","SOLUSD",1743391178356,81.1,125.97,125.88,13.81902314]
["bitfinex","SOLUSD",1743391178558,81.1,125.96,125.88,13.81902314]
["bitfinex","SOLUSD",1743391178943,81.1,125.96,125.9,0.14216157]
["bitfinex","SOLUSD",1743391179252,81.1,125.98,125.9,0.14216157]
["bitfinex","SOLUSD",1743391179486,0.063,125.99,125.9,19.21829514]
["bitfinex","SOLUSD",1743391180058,0.063,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1743391181159,0.063,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1743391181160,14.80832064,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743391182153,14.87132064,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1743391182935,14.87132064,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1743391184349,22.80872064,125.99,125.93,7.9409]
["bitfinex","SOLUSD",1743391184545,14.80832064,125.97,125.91,0.14216157]
["bitfinex","SOLUSD",1743391184750,14.80832064,125.95,125.86,28.09182314]
["bitfinex","SOLUSD",1743391184953,95.90832064,125.94,125.86,29.74472314]
["bitfinex","SOLUSD",1743391185562,81.1,125.94,125.86,33.80344369]
["bitfinex","SOLUSD",1743391185942,81.1,125.94,125.87,0.28432314]
["bitfinex","SOLUSD",1743391186941,81.1,125.94,125.88,0.14216157]
["bitfinex","SOLUSD",1743391188042,89.0404,125.94,125.88,0.14216157]
["bitfinex","SOLUSD",1743391188244,14.80832064,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743391189175,103.84872064,125.94,125.87,7.9447]
["bitfinex","SOLUSD",1743391189769,81.1,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743391190266,89.0412,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743391194481,81.1,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743391194671,81.163,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743391196271,89.104,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743391198368,81.163,125.93,125.88,8.08556157]
["bitfinex","SOLUSD",1743391199576,103.91242064,125.93,125.87,7.9444]
["bitfinex","SOLUSD",1743391200454,89.1041,125.93,125.87,7.9444]
["bitfinex","SOLUSD",1743391201072,103.85032064,125.92,125.85,0.03]
["bitfinex","SOLUSD",1743391201274,95.90832064,125.91,125.85,0.03]
["bitfinex","SOLUSD",1743391202663,95.90832064,125.9,125.85,0.03]
["bitfinex","SOLUSD",1743391202868,14.80832064,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743391203053,81.1,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743391203473,81.1,125.92,125.85,0.03]
["bitfinex","SOLUSD",1743391203682,81.1,125.92,125.85,0.17216157]
["bitfinex","SOLUSD",1743391203683,89.0416,125.92,125.85,0.17216157]
["bitfinex","SOLUSD",1743391203859,103.84992064,125.92,125.85,0.17216157]
["bitfinex","SOLUSD",1743391204259,89.0416,125.92,125.85,0.17216157]
["bitfinex","SOLUSD",1743391204970,81.1,125.92,125.85,0.17216157]
["bitfinex","SOLUSD",1743391205280,103.85002064,125.92,125.86,0.14216157]
["bitfinex","SOLUSD",1743391205473,0.063,125.93,125.87,0.14216157]
["bitfinex","SOLUSD",1743391205667,0.063,125.93,125.87,0.42648471]
["bitfinex","SOLUSD",1743391206381,0.063,125.93,125.88,0.14216157]
["bitfinex","SOLUSD",1743391206679,0.063,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1743391207978,0.063,125.93,125.9,8.08446157]
["bitfinex","SOLUSD",1743391208487,0.063,125.93,125.87,0.14216157]
["bitfinex","SOLUSD",1743391208698,0.063,125.93,125.87,7.9444]
["bitfinex","SOLUSD",1743391208994,0.063,125.93,125.88,0.56864628]
["bitfinex","SOLUSD",1743391209277,0.063,125.93,125.91,1.69536157]
["bitfinex","SOLUSD",1743391209501,0.063,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1743391209779,0.063,125.93,125.87,29.3593]
["bitfinex","SOLUSD",1743391209986,0.063,125.93,125.88,0.14216157]
["bitfinex","SOLUSD",1743391210279,0.063,125.93,125.9,0.28432314]
["bitfinex","SOLUSD",1743391210480,0.063,125.93,125.9,0.56864628]
["bitfinex","SOLUSD",1743391210672,0.063,125.93,125.9,7.94864628]
["bitfinex","SOLUSD",1743391210980,0.063,125.99,125.92,8.54174628]
["bitfinex","SOLUSD",1743391211180,0.063,125.99,125.94,0.56864628]
["bitfinex","SOLUSD",1743391211365,0.063,125.99,125.96,0.14216157]
["bitfinex","SOLUSD",1743391211565,0.063,125.99,125.96,0.56864628]
["bitfinex","SOLUSD",1743391212085,0.063,125.99,125.98,8.07986157]
["bitfinex","SOLUSD",1743391212776,0.063,125.99,125.98,8.50634628]
["bitfinex","SOLUSD",1743391212980,0.063,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1743391214080,0.063,126.01,126.0,15.45866157]
["bitfinex","SOLUSD",1743391215183,0.063,126.01,126.0,7.52216157]
["bitfinex","SOLUSD",1743391215574,0.063,126.01,126.0,7.38]
["bitfinex","SOLUSD",1743391215779,0.063,126.01,126.0,7.52216157]
["bitfinex","SOLUSD",1743391216478,0.063,126.01,126.0,15.88514628]
["bitfinex","SOLUSD",1743391216688,0.063,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743391219085,0.063,126.01,125.96,0.28432314]
["bitfinex","SOLUSD",1743391219288,0.063,126.01,125.97,0.14216157]
["bitfinex","SOLUSD",1743391219589,0.063,126.01,125.97,0.28432314]
["bitfinex","SOLUSD",1743391220369,0.063,126.01,125.97,8.22252314]
["bitfinex","SOLUSD",1743391220576,0.063,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1743391221386,0.063,126.01,125.96,0.28432314]
["bitfinex","SOLUSD",1743391221584,0.063,126.01,125.96,7.94864628]
["bitfinex","SOLUSD",1743391222090,0.063,126.01,125.96,0.56864628]
["bitfinex","SOLUSD",1743391222285,0.063,126.01,125.96,15.90754628]
["bitfinex","SOLUSD",1743391223780,0.063,126.01,125.96,0.14216157]
["bitfinex","SOLUSD",1743391225189,0.063,126.01,125.96,8.08106157]
["bitfinex","SOLUSD",1743391225889,0.063,126.01,125.94,9.5661]
["bitfinex","SOLUSD",1743391226094,14.87132064,126.01,125.94,1.6259]
["bitfinex","SOLUSD",1743391226796,14.87132064,126.01,125.94,0.14216157]
["bitfinex","SOLUSD",1743391227092,7.9365,126.0,125.94,0.14216157]
["bitfinex","SOLUSD",1743391227293,95.90832064,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1743391227491,95.90832064,125.98,125.91,1.6163]
["bitfinex","SOLUSD",1743391228287,7.9383,125.97,125.91,9.558]
["bitfinex","SOLUSD",1743391228775,42.59252064,125.97,125.9,0.14216157]
["bitfinex","SOLUSD",1743391228976,102.16722064,125.96,125.9,0.14216157]
["bitfinex","SOLUSD",1743391230093,102.16722064,125.96,125.9,8.08466157]
["bitfinex","SOLUSD",1743391230488,87.3589,125.96,125.9,8.08466157]
["bitfinex","SOLUSD",1743391230690,81.1,125.96,125.9,8.08466157]
["bitfinex","SOLUSD",1743391232197,81.1,125.96,125.9,27.94166157]
["bitfinex","SOLUSD",1743391232395,81.1,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743391232895,87.3589,125.99,125.91,0.45648471]
["bitfinex","SOLUSD",1743391233894,22.80722064,126.01,125.91,0.45648471]
["bitfinex","SOLUSD",1743391233895,81.163,126.01,125.95,0.14216157]
["bitfinex","SOLUSD",1743391234098,0.063,126.01,125.95,0.56864628]
["bitfinex","SOLUSD",1743391234794,0.063,126.01,125.97,0.14216157]
["bitfinex","SOLUSD",1743391236595,0.063,126.01,125.94,8.9723]
["bitfinex","SOLUSD",1743391236800,33.19236566,125.99,125.92,8.22582314]
["bitfinex","SOLUSD",1743391237008,0.063,126.01,125.94,0.28432314]
["bitfinex","SOLUSD",1743391237376,0.063,126.01,125.94,0.56864628]
["bitfinex","SOLUSD",1743391238296,0.063,126.01,125.96,0.14216157]
["bitfinex","SOLUSD",1743391238481,0.063,126.01,125.97,7.46]
["bitfinex","SOLUSD",1743391238678,0.063,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743391238885,0.063,126.01,125.98,0.56864628]
["bitfinex","SOLUSD",1743391240304,0.063,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1743391240599,0.063,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1743391243184,0.063,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1743391244289,0.063,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1743391245392,0.063,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1743391245598,81.163,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1743391246987,81.163,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743391247188,81.163,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1743391247697,0.063,126.01,126.0,0.28432314]
["bitfinex","SOLUSD",1743391249535,0.063,126.01,126.0,8.22082314]
["bitfinex","SOLUSD",1743391250829,0.063,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1743391252628,0.063,126.01,125.99,0.28432314]
["bitfinex","SOLUSD",1743391254025,0.063,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1743391254434,0.063,126.01,125.97,7.9382]
["bitfinex","SOLUSD",1743391257725,81.1,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1743391258023,81.1,126.0,125.94,8.08236157]
["bitfinex","SOLUSD",1743391258212,81.1,126.0,125.94,27.93306157]
["bitfinex","SOLUSD",1743391259825,81.1,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1743391261004,0.063,126.01,125.95,0.42648471]
["bitfinex","SOLUSD",1743391261211,0.063,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1743391261410,0.063,126.01,126.0,0.14216157]
["bitfinex","SOLUSD",1743391261732,0.063,126.01,125.99,7.56216157]
["bitfinex","SOLUSD",1743391262021,0.063,126.01,126.0,8.22082314]
["bitfinex","SOLUSD",1743391262415,0.063,126.01,126.0,8.50514628]
["bitfinex","SOLUSD",1743391262625,0.063,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743391262810,0.063,126.05,126.02,0.28432314]
["bitfinex","SOLUSD",1743391264228,0.063,126.05,126.04,0.14216157]
["bitfinex","SOLUSD",1743391265802,0.063,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743391266319,20.79611061,126.04,125.98,8.07986157]
["bitfinex","SOLUSD",1743391266520,87.1214,126.04,125.98,8.07986157]
["bitfinex","SOLUSD",1743391266732,81.1,126.04,125.98,27.92426157]
["bitfinex","SOLUSD",1743391267225,81.1,126.04,125.98,27.95426157]
["bitfinex","SOLUSD",1743391268721,81.1,126.04,125.99,0.14216157]
["bitfinex","SOLUSD",1743391270225,81.1,126.04,126.0,27.7777]
["bitfinex","SOLUSD",1743391270805,0.063,126.05,126.01,0.28432314]
["bitfinex","SOLUSD",1743391271022,0.063,126.05,126.01,7.64432314]
["bitfinex","SOLUSD",1743391272823,0.063,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1743391273210,0.063,126.05,126.03,0.28432314]
["bitfinex","SOLUSD",1743391273407,0.063,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1743391274309,0.063,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743391274721,0.063,126.05,126.0,8.07866157]
["bitfinex","SOLUSD",1743391276412,0.063,126.05,126.0,27.91986157]
["bitfinex","SOLUSD",1743391277141,0.063,126.05,126.01,0.42648471]
["bitfinex","SOLUSD",1743391277343,0.063,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743391278242,0.063,126.05,126.0,27.91986157]
["bitfinex","SOLUSD",1743391278618,0.063,126.05,126.0,27.94986157]
["bitfinex","SOLUSD",1743391280043,21.30611061,126.05,126.0,7.9665]
["bitfinex","SOLUSD",1743391280646,14.77471061,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743391280856,21.24311061,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743391281047,20.0,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743391281225,42.09471061,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743391281650,60.74435947,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743391281833,18.64964886,125.98,125.91,7.9721]
["bitfinex","SOLUSD",1743391282032,14.77471061,125.95,125.91,7.9721]
["bitfinex","SOLUSD",1743391282232,14.77471061,125.95,125.91,0.03]
["bitfinex","SOLUSD",1743391282556,14.77471061,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743391283630,23.65987044,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743391284031,23.65987044,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743391284827,23.65987044,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743391286550,81.1,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743391286748,81.1,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743391287067,81.1,125.96,125.91,7.22384628]
["bitfinex","SOLUSD",1743391287249,145.2342,126.0,125.91,7.22384628]
["bitfinex","SOLUSD",1743391287250,89.2342,126.0,125.91,7.22384628]
["bitfinex","SOLUSD",1743391287441,89.2342,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1743391287840,81.1,126.0,125.93,0.56864628]
["bitfinex","SOLUSD",1743391288037,81.1,126.03,125.95,0.42648471]
["bitfinex","SOLUSD",1743391288231,81.1,126.03,125.95,7.88864628]
["bitfinex","SOLUSD",1743391288448,81.1,126.03,125.97,0.14216157]
["bitfinex","SOLUSD",1743391289340,104.75987044,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743391289540,104.75987044,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1743391289742,23.65987044,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743391290752,81.1,126.03,125.97,27.7842]
["bitfinex","SOLUSD",1743391291060,81.1,126.03,125.98,0.14216157]
["bitfinex","SOLUSD",1743391292754,81.1,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743391293951,81.163,126.05,125.99,27.7799]
["bitfinex","SOLUSD",1743391297151,81.163,126.05,126.0,7.56432314]
["bitfinex","SOLUSD",1743391297357,0.063,126.05,126.0,7.56432314]
["bitfinex","SOLUSD",1743391298232,0.063,126.05,126.0,7.28]
["bitfinex","SOLUSD",1743391298438,23.72287044,126.05,126.0,7.28]
["bitfinex","SOLUSD",1743391299257,23.65987044,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1743391299581,23.72287044,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1743391300061,0.063,126.05,126.01,0.28432314]
["bitfinex","SOLUSD",1743391301256,0.063,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743391304363,0.063,126.05,126.02,27.7733]
["bitfinex","SOLUSD",1743391305167,0.063,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743391309061,0.063,126.05,126.02,27.7733]
["bitfinex","SOLUSD",1743391309364,0.063,126.05,126.03,0.56864628]
["bitfinex","SOLUSD",1743391309592,0.063,126.05,126.04,8.36038471]
["bitfinex","SOLUSD",1743391310656,0.063,126.05,126.04,8.07606157]
["bitfinex","SOLUSD",1743391310861,0.063,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743391311255,104.82287044,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1743391311448,23.65987044,126.04,126.0,7.9364]
["bitfinex","SOLUSD",1743391311954,81.163,126.05,126.0,7.9364]
["bitfinex","SOLUSD",1743391314173,81.163,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743391314376,81.163,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743391315876,0.063,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743391317479,0.063,126.05,126.01,8.07776157]
["bitfinex","SOLUSD",1743391318677,14.82584779,126.05,126.0,7.9362]
["bitfinex","SOLUSD",1743391319587,0.063,126.05,126.0,7.9362]
["bitfinex","SOLUSD",1743391320964,0.063,126.05,126.0,0.14216157]
["bitfinex","SOLUSD",1743391322270,14.82584779,126.05,126.0,0.14216157]
["bitfinex","SOLUSD",1743391322463,0.063,126.05,126.04,20.28432314]
["bitfinex","SOLUSD",1743391322664,0.063,126.06,126.05,0.56864628]
["bitfinex","SOLUSD",1743391322877,0.063,126.12,126.07,6.72104628]
["bitfinex","SOLUSD",1743391323078,0.063,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743391323279,0.063,126.12,126.11,7.78864628]
["bitfinex","SOLUSD",1743391325590,0.063,126.12,126.11,15.71814628]
["bitfinex","SOLUSD",1743391325786,0.063,126.12,126.11,34.36779514]
["bitfinex","SOLUSD",1743391325989,0.063,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1743391326169,0.0001,126.14,126.13,0.56864628]
["bitfinex","SOLUSD",1743391326875,0.0001,126.14,126.13,20.28432314]
["bitfinex","SOLUSD",1743391327075,0.0001,126.14,126.13,20.56864628]
["bitfinex","SOLUSD",1743391327385,0.0001,126.14,126.13,39.21829514]
["bitfinex","SOLUSD",1743391327685,0.0001,126.14,126.13,47.14659514]
["bitfinex","SOLUSD",1743391327879,0.0001,126.14,126.13,51.12602568]
["bitfinex","SOLUSD",1743391328083,0.0001,126.15,126.14,18.933972]
["bitfinex","SOLUSD",1743391329694,0.0001,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1743391331796,0.0001,126.15,126.14,32.922972]
["bitfinex","SOLUSD",1743391331993,0.063,126.17,126.14,32.922972]
["bitfinex","SOLUSD",1743391331994,0.0001,126.16,126.15,0.28432314]
["bitfinex","SOLUSD",1743391332177,0.063,126.17,126.15,0.28432314]
["bitfinex","SOLUSD",1743391332178,0.063,126.17,126.16,38.933972]
["bitfinex","SOLUSD",1743391332490,0.063,126.2,126.19,0.42648471]
["bitfinex","SOLUSD",1743391333083,0.063,126.2,126.19,19.21829514]
["bitfinex","SOLUSD",1743391333284,0.063,126.22,126.21,0.42648471]
["bitfinex","SOLUSD",1743391333607,0.063,126.22,126.21,7.62648471]
["bitfinex","SOLUSD",1743391334182,0.063,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743391334501,0.063,126.22,126.19,8.20882314]
["bitfinex","SOLUSD",1743391335593,0.063,126.22,126.21,18.933972]
["bitfinex","SOLUSD",1743391335976,0.063,126.22,126.21,0.42648471]
["bitfinex","SOLUSD",1743391336181,0.063,126.22,126.21,8.49194628]
["bitfinex","SOLUSD",1743391337496,0.063,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743391337794,0.063,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743391337993,0.063,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743391338205,0.063,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743391338497,0.063,126.22,126.21,8.34978471]
["bitfinex","SOLUSD",1743391339182,0.063,126.22,126.21,8.49194628]
["bitfinex","SOLUSD",1743391342202,0.063,126.22,126.21,8.20762314]
["bitfinex","SOLUSD",1743391342380,0.063,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743391342702,0.063,126.22,126.21,8.49194628]
["bitfinex","SOLUSD",1743391343495,0.063,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743391343698,0.063,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743391343897,0.063,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743391345081,0.063,126.22,126.21,8.49194628]
["bitfinex","SOLUSD",1743391346599,0.063,126.22,126.21,27.14159514]
["bitfinex","SOLUSD",1743391347685,0.063,126.22,126.21,8.49194628]
["bitfinex","SOLUSD",1743391350490,0.063,126.22,126.21,8.20762314]
["bitfinex","SOLUSD",1743391351709,0.063,126.22,126.21,8.49194628]
["bitfinex","SOLUSD",1743391352094,0.063,126.22,126.21,27.14159514]
["bitfinex","SOLUSD",1743391354195,0.063,126.22,126.21,8.20762314]
["bitfinex","SOLUSD",1743391355918,0.063,126.22,126.21,8.49194628]
["bitfinex","SOLUSD",1743391356509,0.063,126.22,126.21,8.20762314]
["bitfinex","SOLUSD",1743391359418,0.063,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743391359719,0.063,126.22,126.21,0.28432314]
["bitfinex","SOLUSD",1743391361606,0.063,126.22,126.21,8.20762314]
["bitfinex","SOLUSD",1743391362533,0.063,126.22,126.21,34.34159514]
["bitfinex","SOLUSD",1743391365930,87.0485,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743391366137,5.9485,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743391366436,82.7401,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743391366610,82.7401,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1743391367712,82.7401,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743391368832,82.7401,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1743391369011,1.6401,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1743391370033,1.6401,126.29,126.25,8.06266157]
["bitfinex","SOLUSD",1743391370234,1.6401,126.29,126.25,7.9205]
["bitfinex","SOLUSD",1743391370621,16.34949301,126.29,126.25,7.9205]
["bitfinex","SOLUSD",1743391370811,14.70939301,126.28,126.24,7.9212]
["bitfinex","SOLUSD",1743391371006,14.70939301,126.28,126.22,0.28432314]
["bitfinex","SOLUSD",1743391371206,81.1,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743391371433,81.1,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1743391372710,81.1,126.27,126.23,7.922]
["bitfinex","SOLUSD",1743391375116,81.1,126.27,126.24,0.56864628]
["bitfinex","SOLUSD",1743391376349,0.063,126.29,126.26,0.56864628]
["bitfinex","SOLUSD",1743391376512,0.063,126.29,126.28,0.42648471]
["bitfinex","SOLUSD",1743391376925,0.063,126.29,126.28,19.21829514]
["bitfinex","SOLUSD",1743391377932,0.063,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1743391378136,0.063,126.29,126.28,8.20322314]
["bitfinex","SOLUSD",1743391378339,0.063,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1743391382441,0.063,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1743391382649,0.063,126.29,126.26,8.06206157]
["bitfinex","SOLUSD",1743391384426,0.063,126.29,126.27,0.42648471]
["bitfinex","SOLUSD",1743391386043,0.063,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1743391386826,0.063,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1743391387652,81.163,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1743391388442,81.163,126.29,126.25,7.9507]
["bitfinex","SOLUSD",1743391390047,81.163,126.29,126.25,0.03]
["bitfinex","SOLUSD",1743391390234,81.163,126.29,126.25,0.17216157]
["bitfinex","SOLUSD",1743391392856,81.163,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1743391395040,81.163,126.29,126.26,7.9501]
["bitfinex","SOLUSD",1743391399752,14.70939301,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391399939,38.61939301,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391400146,0.6759,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743391400446,57.94494187,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743391400964,64.55682658,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743391401558,64.55682658,126.26,126.2,0.03]
["bitfinex","SOLUSD",1743391401559,23.91,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743391401746,14.70939301,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743391401942,20.89479301,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743391402147,63.45444187,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743391402353,64.10034187,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743391402854,20.0,126.17,126.12,0.03]
["bitfinex","SOLUSD",1743391403059,14.70939301,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743391403260,14.70939301,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743391406359,14.70939301,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743391406549,137.1,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743391406750,20.0,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743391410556,34.70939301,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743391412049,14.70939301,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743391413269,22.63769301,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743391414167,29.83769301,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743391415173,21.90939301,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743391416371,1.6195,126.17,126.12,0.03]
["bitfinex","SOLUSD",1743391416581,9.5223,126.21,126.12,0.17216157]
["bitfinex","SOLUSD",1743391416753,14.70939301,126.2,126.12,0.45648471]
["bitfinex","SOLUSD",1743391417647,0.063,126.2,126.13,7.9283]
["bitfinex","SOLUSD",1743391417852,0.063,126.2,126.13,27.7491]
["bitfinex","SOLUSD",1743391418055,0.063,126.2,126.14,0.56864628]
["bitfinex","SOLUSD",1743391418466,0.063,126.2,126.14,7.76864628]
["bitfinex","SOLUSD",1743391419555,0.063,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743391419760,81.1,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1743391420572,0.063,126.2,126.17,1.6272]
["bitfinex","SOLUSD",1743391420793,0.063,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743391421570,0.063,126.2,126.15,7.927]
["bitfinex","SOLUSD",1743391421773,0.063,126.2,126.12,0.03]
["bitfinex","SOLUSD",1743391421774,14.70939301,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743391422076,95.80939301,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743391422274,16.30829301,126.18,126.12,0.03]
["bitfinex","SOLUSD",1743391422275,81.1,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743391427266,81.1,126.17,126.12,0.59864628]
["bitfinex","SOLUSD",1743391427977,14.70939301,126.16,126.12,0.17216157]
["bitfinex","SOLUSD",1743391428784,14.70939301,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743391428990,95.80939301,126.17,126.12,0.17216157]
["bitfinex","SOLUSD",1743391429169,81.1,126.17,126.12,0.17216157]
["bitfinex","SOLUSD",1743391429484,81.1,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743391430371,81.1,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743391430576,81.1,126.19,126.14,1.71316157]
["bitfinex","SOLUSD",1743391431477,81.1,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743391434785,14.70939301,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743391435088,14.70939301,126.16,126.12,7.9588]
["bitfinex","SOLUSD",1743391435280,81.1,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743391435482,95.80939301,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743391436084,95.80939301,126.15,126.12,7.9589]
["bitfinex","SOLUSD",1743391436788,95.80939301,126.15,126.13,0.14216157]
["bitfinex","SOLUSD",1743391436789,81.1,126.15,126.13,0.14216157]
["bitfinex","SOLUSD",1743391436983,81.1,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743391437199,81.1,126.17,126.13,0.56864628]
["bitfinex","SOLUSD",1743391437685,81.1,126.19,126.15,0.56864628]
["bitfinex","SOLUSD",1743391438595,81.1,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743391442294,103.73389301,126.19,126.14,9.5757]
["bitfinex","SOLUSD",1743391442592,14.70939301,126.18,126.14,9.5757]
["bitfinex","SOLUSD",1743391443093,103.73389301,126.19,126.14,9.5757]
["bitfinex","SOLUSD",1743391443297,95.80939301,126.19,126.14,9.5757]
["bitfinex","SOLUSD",1743391443885,81.1,126.19,126.14,9.5757]
["bitfinex","SOLUSD",1743391444080,0.063,126.2,126.15,19.21829514]
["bitfinex","SOLUSD",1743391444286,0.063,126.2,126.19,0.28432314]
["bitfinex","SOLUSD",1743391444489,0.063,126.2,126.19,20.528072]
["bitfinex","SOLUSD",1743391444795,0.063,126.2,126.19,1.87842314]
["bitfinex","SOLUSD",1743391445802,0.063,126.2,126.19,9.80292314]
["bitfinex","SOLUSD",1743391447096,81.1,126.28,126.23,0.28432314]
["bitfinex","SOLUSD",1743391447312,81.1,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743391447681,0.063,126.29,126.25,1.5941]
["bitfinex","SOLUSD",1743391447907,0.063,126.29,126.26,8.48814628]
["bitfinex","SOLUSD",1743391449292,0.063,126.29,126.26,27.13779514]
["bitfinex","SOLUSD",1743391449512,0.063,126.29,126.28,0.42648471]
["bitfinex","SOLUSD",1743391450006,0.063,126.29,126.28,8.34538471]
["bitfinex","SOLUSD",1743391450803,0.063,126.29,126.28,27.13719514]
["bitfinex","SOLUSD",1743391451185,0.063,126.29,126.28,34.33719514]
["bitfinex","SOLUSD",1743391451895,0.063,126.29,126.28,40.78229514]
["bitfinex","SOLUSD",1743391454922,0.063,126.33,126.3,0.42648471]
["bitfinex","SOLUSD",1743391455592,0.063,126.33,126.3,6.8922859]
["bitfinex","SOLUSD",1743391455791,0.063,126.33,126.32,0.42648471]
["bitfinex","SOLUSD",1743391455992,0.063,126.33,126.32,8.34288471]
["bitfinex","SOLUSD",1743391456192,0.063,126.33,126.32,27.13469514]
["bitfinex","SOLUSD",1743391461014,0.063,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743391461329,0.063,126.33,126.32,0.56864628]
["bitfinex","SOLUSD",1743391462126,0.063,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743391463216,0.063,126.33,126.32,8.05856157]
["bitfinex","SOLUSD",1743391463902,0.063,126.33,126.32,8.48504628]
["bitfinex","SOLUSD",1743391465492,81.1,126.37,126.33,0.56864628]
["bitfinex","SOLUSD",1743391465699,81.1,126.39,126.34,18.79181043]
["bitfinex","SOLUSD",1743391466217,81.1,126.39,126.34,26.70691043]
["bitfinex","SOLUSD",1743391466721,112.52789859,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743391467110,81.1,126.39,126.34,8.48374628]
["bitfinex","SOLUSD",1743391467807,104.61589859,126.39,126.34,0.56864628]
["bitfinex","SOLUSD",1743391468009,104.61589859,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743391468333,23.51589859,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743391468618,81.1,126.34,126.3,0.31432314]
["bitfinex","SOLUSD",1743391468919,81.1,126.34,126.3,0.59864628]
["bitfinex","SOLUSD",1743391469300,81.1,126.34,126.32,0.42648471]
["bitfinex","SOLUSD",1743391471012,81.1,126.34,126.33,8.05786157]
["bitfinex","SOLUSD",1743391471208,81.1,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743391471508,81.1,126.39,126.34,0.56864628]
["bitfinex","SOLUSD",1743391473020,81.1,126.39,126.34,8.48374628]
["bitfinex","SOLUSD",1743391473200,89.012,126.39,126.34,19.21829514]
["bitfinex","SOLUSD",1743391473407,81.1,126.39,126.34,19.21829514]
["bitfinex","SOLUSD",1743391473819,81.1,126.39,126.34,27.13339514]
["bitfinex","SOLUSD",1743391476725,81.1,126.39,126.34,8.48374628]
["bitfinex","SOLUSD",1743391480823,20.75367895,126.41,126.34,10.12154628]
["bitfinex","SOLUSD",1743391480824,81.1,126.41,126.34,10.12154628]
["bitfinex","SOLUSD",1743391481010,81.1,126.41,126.35,0.14216157]
["bitfinex","SOLUSD",1743391482332,81.1,126.41,126.36,0.42648471]
["bitfinex","SOLUSD",1743391482920,81.1,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743391483730,81.1,126.41,126.36,8.34008471]
["bitfinex","SOLUSD",1743391483940,95.78427895,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743391484617,81.1,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743391484935,95.78427895,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743391485129,81.1,126.41,126.37,8.05526157]
["bitfinex","SOLUSD",1743391488935,81.13,126.41,126.37,8.05526157]
["bitfinex","SOLUSD",1743391493842,95.81427895,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743391494613,81.13,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743391494821,81.1,126.4,126.36,8.05596157]
["bitfinex","SOLUSD",1743391495139,81.1,126.4,126.37,0.42648471]
["bitfinex","SOLUSD",1743391497146,81.1,126.4,126.38,0.14216157]
["bitfinex","SOLUSD",1743391499334,81.1,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743391499756,81.1,126.4,126.39,0.56864628]
["bitfinex","SOLUSD",1743391500552,81.1,126.4,126.39,0.42648471]
["bitfinex","SOLUSD",1743391500842,0.03,126.41,126.38,0.56864628]
["bitfinex","SOLUSD",1743391501646,0.03,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743391502027,81.13,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743391502952,81.13,126.41,126.38,8.05446157]
["bitfinex","SOLUSD",1743391503850,0.03,126.41,126.39,19.07613357]
["bitfinex","SOLUSD",1743391504349,0.03,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1743391504736,95.81427895,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743391504940,103.72497895,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743391505950,103.72497895,126.41,126.35,0.20516157]
["bitfinex","SOLUSD",1743391505951,14.68427895,126.39,126.35,0.20516157]
["bitfinex","SOLUSD",1743391506149,95.78427895,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743391507146,103.69737895,126.38,126.35,0.063]
["bitfinex","SOLUSD",1743391507354,81.1,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743391507545,95.78427895,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391507738,14.68427895,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391509063,22.59807895,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391509646,46.39807895,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391509963,79.73200676,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391510257,46.39807895,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391511638,22.59807895,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391514061,7.9138,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391514267,22.67267895,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743391514449,21.03867895,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743391514650,14.68427895,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391515051,21.03867895,126.37,126.35,0.063]
["bitfinex","SOLUSD",1743391515557,14.68427895,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391516842,71.81820676,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391517046,78.24855462,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391517467,87.74965462,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391517967,81.31930676,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391518963,87.65506245,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743391521170,88.9521,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743391521373,103.63637895,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743391522655,122.28602781,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743391523868,146.08602781,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743391525760,140.81211624,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743391525963,90.44736738,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743391526253,20.0,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743391529783,29.41036738,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743391530082,37.32546738,126.34,126.33,0.03]
["bitfinex","SOLUSD",1743391530678,30.12096157,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743391530983,20.0,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743391531160,9.41036738,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391531669,20.0,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743391531670,9.41036738,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391531872,9.41036738,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391533680,14.71761064,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391533984,7.9197,126.27,126.22,0.063]
["bitfinex","SOLUSD",1743391534286,81.1,126.24,126.22,0.20516157]
["bitfinex","SOLUSD",1743391534476,81.1,126.26,126.22,0.63164628]
["bitfinex","SOLUSD",1743391534786,81.1,126.26,126.22,7.81164628]
["bitfinex","SOLUSD",1743391535978,81.1,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1743391536882,81.1,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391537073,14.71761064,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391538788,81.1,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391542081,95.81761064,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391545188,81.1,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391545387,81.1,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743391545573,81.1,126.25,126.24,0.56864628]
["bitfinex","SOLUSD",1743391545773,81.1,126.29,126.24,19.21829514]
["bitfinex","SOLUSD",1743391546473,81.1,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743391548380,81.1,126.29,126.26,0.56864628]
["bitfinex","SOLUSD",1743391549398,81.1,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1743391549770,81.1,126.29,126.26,8.06206157]
["bitfinex","SOLUSD",1743391551493,14.71761064,126.27,126.23,1.5806]
["bitfinex","SOLUSD",1743391551684,81.1,126.26,126.23,1.5806]
["bitfinex","SOLUSD",1743391552776,95.81761064,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743391552975,95.81761064,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391553277,81.1,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391553478,81.1,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391557107,95.81761064,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391557485,22.63961064,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391557882,14.71761064,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391558775,22.63961064,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391558981,14.71761064,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391559775,22.63961064,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391560012,14.71761064,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391560889,14.71761064,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391561076,7.18,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743391561282,21.89761064,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743391561477,18.71264886,126.3,126.22,0.20516157]
["bitfinex","SOLUSD",1743391561889,14.71761064,126.28,126.22,0.20516157]
["bitfinex","SOLUSD",1743391562493,14.71761064,126.27,126.22,0.20516157]
["bitfinex","SOLUSD",1743391562700,14.71761064,126.26,126.22,0.20516157]
["bitfinex","SOLUSD",1743391563000,7.919,126.28,126.22,0.20516157]
["bitfinex","SOLUSD",1743391563001,14.71761064,126.27,126.22,0.20516157]
["bitfinex","SOLUSD",1743391563499,14.71761064,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391563883,14.71761064,126.27,126.22,0.20516157]
["bitfinex","SOLUSD",1743391564282,14.71761064,126.26,126.22,0.20516157]
["bitfinex","SOLUSD",1743391565303,14.71761064,126.28,126.22,0.48948471]
["bitfinex","SOLUSD",1743391565497,81.1,126.26,126.22,0.48948471]
["bitfinex","SOLUSD",1743391567303,95.81761064,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743391569787,81.1,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743391572910,81.1,126.26,126.22,18.71264886]
["bitfinex","SOLUSD",1743391573111,81.1,126.26,126.23,0.42648471]
["bitfinex","SOLUSD",1743391573614,81.1,126.28,126.25,1.71176157]
["bitfinex","SOLUSD",1743391573803,81.1,126.28,126.26,0.42648471]
["bitfinex","SOLUSD",1743391574105,81.1,126.28,126.25,1.71176157]
["bitfinex","SOLUSD",1743391574409,95.81761064,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743391575205,81.1,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743391575904,81.1,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1743391576811,81.1,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1743391577727,81.1,126.27,126.26,0.56864628]
["bitfinex","SOLUSD",1743391578019,81.1,126.27,126.26,8.48874628]
["bitfinex","SOLUSD",1743391581130,81.1,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1743391581315,81.1,126.27,126.25,7.9204]
["bitfinex","SOLUSD",1743391587015,81.1,126.27,126.25,7.9504]
["bitfinex","SOLUSD",1743391590507,98.43386418,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743391590716,90.51376418,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743391591732,95.81547846,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743391593112,103.73557846,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743391593831,95.81547846,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743391594040,81.07,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391594339,283.96771203,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391594628,291.46322732,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391596414,283.54122732,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391596817,38.51547846,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391599634,14.71547846,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391600236,163.95574886,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743391600237,145.3061,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743391600816,14.71547846,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391602922,14.71547846,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391604739,14.71547846,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391612154,22.63687846,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391612442,14.71547846,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391613824,9.42319901,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391615127,9.42319901,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391615340,0.063,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391615546,9.48619901,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391615745,14.78058716,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391617355,0.063,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391618347,0.063,126.25,126.22,7.9856]
["bitfinex","SOLUSD",1743391619048,81.1,126.24,126.22,7.9856]
["bitfinex","SOLUSD",1743391621851,81.1,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743391622857,81.1,126.24,126.23,8.06416157]
["bitfinex","SOLUSD",1743391623560,81.1,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391623749,81.1,126.24,126.22,7.9855]
["bitfinex","SOLUSD",1743391626753,81.1,126.23,126.22,7.9855]
["bitfinex","SOLUSD",1743391627054,81.1,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391627433,14.71758716,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391627634,7.984,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743391627936,14.71758716,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391628260,14.71758716,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391629649,14.71758716,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743391632657,81.1,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391636057,59.7929563,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743391636263,81.007,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743391636556,9.42130744,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743391637665,95.76718606,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743391638162,66.0070563,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743391638373,23.55740744,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743391639762,28.8741805,126.18,126.17,0.03]
["bitfinex","SOLUSD",1743391640159,38.88633357,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743391640160,14.7380805,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743391640466,14.7380805,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743391641351,14.7380805,126.21,126.17,7.9558]
["bitfinex","SOLUSD",1743391642865,145.0229,126.22,126.17,7.9558]
["bitfinex","SOLUSD",1743391643063,14.7380805,126.21,126.17,7.9558]
["bitfinex","SOLUSD",1743391646573,0.063,126.25,126.18,0.56864628]
["bitfinex","SOLUSD",1743391646872,14.8010805,126.25,126.18,0.56864628]
["bitfinex","SOLUSD",1743391648660,14.8010805,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743391650170,81.1,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1743391651175,81.1,126.23,126.2,7.9233]
["bitfinex","SOLUSD",1743391652051,14.7380805,126.21,126.17,0.03]
["bitfinex","SOLUSD",1743391652257,95.8380805,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743391653265,81.1,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743391654167,81.1,126.19,126.17,0.17216157]
["bitfinex","SOLUSD",1743391654355,81.1,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743391655781,81.1,126.19,126.17,0.17216157]
["bitfinex","SOLUSD",1743391656161,81.1,126.19,126.17,26.42829514]
["bitfinex","SOLUSD",1743391657177,81.1,126.24,126.17,26.42829514]
["bitfinex","SOLUSD",1743391657376,0.063,126.22,126.19,0.14216157]
["bitfinex","SOLUSD",1743391657570,0.063,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743391658659,0.063,126.22,126.21,8.06546157]
["bitfinex","SOLUSD",1743391658861,0.063,126.22,126.21,27.14159514]
["bitfinex","SOLUSD",1743391659281,0.063,126.22,126.21,28.77479514]
["bitfinex","SOLUSD",1743391660880,0.063,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743391661070,0.063,126.25,126.24,0.42648471]
["bitfinex","SOLUSD",1743391661985,0.063,126.25,126.22,0.56864628]
["bitfinex","SOLUSD",1743391663090,0.063,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743391663907,0.063,126.25,126.21,8.8132]
["bitfinex","SOLUSD",1743391663908,14.8010805,126.25,126.21,8.8132]
["bitfinex","SOLUSD",1743391664096,81.1,126.24,126.2,8.06596157]
["bitfinex","SOLUSD",1743391664403,14.7380805,126.22,126.17,0.31432314]
["bitfinex","SOLUSD",1743391664601,81.1,126.21,126.17,15.41992314]
["bitfinex","SOLUSD",1743391666308,81.1,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1743391666593,81.1,126.21,126.19,0.28432314]
["bitfinex","SOLUSD",1743391667102,81.1,126.21,126.2,26.71571043]
["bitfinex","SOLUSD",1743391667415,81.1,126.24,126.21,0.42648471]
["bitfinex","SOLUSD",1743391667591,81.1,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743391668325,0.063,126.25,126.22,8.06456157]
["bitfinex","SOLUSD",1743391668803,0.063,126.24,126.23,19.21829514]
["bitfinex","SOLUSD",1743391670501,0.063,126.24,126.23,27.14029514]
["bitfinex","SOLUSD",1743391671079,0.063,126.24,126.23,8.49064628]
["bitfinex","SOLUSD",1743391671284,0.063,126.24,126.21,9.5086]
["bitfinex","SOLUSD",1743391671474,0.063,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743391672793,0.063,126.24,126.22,8.06456157]
["bitfinex","SOLUSD",1743391675896,0.063,126.24,126.21,7.18]
["bitfinex","SOLUSD",1743391676589,0.063,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743391677196,0.063,126.24,126.21,8.06526157]
["bitfinex","SOLUSD",1743391679177,0.063,126.24,126.23,8.34848471]
["bitfinex","SOLUSD",1743391680503,0.063,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743391680701,0.063,126.24,126.21,0.59864628]
["bitfinex","SOLUSD",1743391680885,0.063,126.24,126.21,0.45648471]
["bitfinex","SOLUSD",1743391681202,0.063,126.24,126.21,0.59864628]
["bitfinex","SOLUSD",1743391681516,0.063,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1743391682999,0.063,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743391683486,0.063,126.24,126.22,7.9223]
["bitfinex","SOLUSD",1743391685479,81.163,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743391685684,81.163,126.24,126.23,8.06416157]
["bitfinex","SOLUSD",1743391687104,81.163,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743391688787,81.163,126.24,126.22,8.06476157]
["bitfinex","SOLUSD",1743391690110,81.163,126.24,126.23,0.42648471]
["bitfinex","SOLUSD",1743391690316,0.063,126.24,126.23,35.92609514]
["bitfinex","SOLUSD",1743391690733,81.1,126.29,126.25,0.42648471]
["bitfinex","SOLUSD",1743391690884,0.063,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1743391691214,0.063,126.3,126.28,19.21829514]
["bitfinex","SOLUSD",1743391692407,0.063,126.3,126.29,27.13649514]
["bitfinex","SOLUSD",1743391693807,0.063,126.3,126.29,8.48684628]
["bitfinex","SOLUSD",1743391696321,0.063,126.3,126.29,27.13649514]
["bitfinex","SOLUSD",1743391697186,0.063,126.3,126.29,8.48684628]
["bitfinex","SOLUSD",1743391697909,0.063,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1743391698205,0.063,126.3,126.29,0.56864628]
["bitfinex","SOLUSD",1743391698406,0.063,126.3,126.29,8.48684628]
["bitfinex","SOLUSD",1743391698789,0.063,126.3,126.29,27.13649514]
["bitfinex","SOLUSD",1743391699888,0.0001,126.3,126.29,33.49249514]
["bitfinex","SOLUSD",1743391700091,81.163,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743391700299,0.063,126.35,126.34,0.28432314]
["bitfinex","SOLUSD",1743391701888,0.063,126.35,126.34,26.99123357]
["bitfinex","SOLUSD",1743391704990,0.063,126.35,126.34,27.13339514]
["bitfinex","SOLUSD",1743391706799,81.163,126.35,126.29,27.6742]
["bitfinex","SOLUSD",1743391707114,81.163,126.35,126.28,228.46]
["bitfinex","SOLUSD",1743391707115,95.8380805,126.34,126.28,228.46]
["bitfinex","SOLUSD",1743391707415,95.8380805,126.34,126.29,0.56864628]
["bitfinex","SOLUSD",1743391708198,95.8380805,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743391708390,103.7535805,126.34,126.29,0.56864628]
["bitfinex","SOLUSD",1743391708592,14.7380805,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743391708794,95.8380805,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1743391708990,95.8380805,126.31,126.27,0.56864628]
["bitfinex","SOLUSD",1743391709216,14.0957,126.34,126.25,0.28432314]
["bitfinex","SOLUSD",1743391709217,95.8380805,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743391709416,81.1,126.29,126.25,0.56864628]
["bitfinex","SOLUSD",1743391709821,81.1,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743391710114,81.1,126.29,126.25,0.56864628]
["bitfinex","SOLUSD",1743391710313,81.1,126.29,126.27,0.42648471]
["bitfinex","SOLUSD",1743391711516,81.1,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1743391711714,81.1,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743391711907,81.1,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743391712727,81.1,126.32,126.29,0.56864628]
["bitfinex","SOLUSD",1743391713731,81.1,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1743391714339,81.1,126.34,126.31,0.56864628]
["bitfinex","SOLUSD",1743391715607,104.60875848,126.34,126.29,7.9181]
["bitfinex","SOLUSD",1743391715819,104.60875848,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743391717320,81.1,126.34,126.3,8.05966157]
["bitfinex","SOLUSD",1743391717527,104.60875848,126.34,126.3,8.05966157]
["bitfinex","SOLUSD",1743391717701,81.1,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743391718225,104.60875848,126.33,126.29,0.20516157]
["bitfinex","SOLUSD",1743391718420,23.50875848,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743391718598,23.50875848,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743391718804,23.50875848,126.32,126.29,7.9812]
["bitfinex","SOLUSD",1743391719323,29.68895848,126.33,126.29,7.9812]
["bitfinex","SOLUSD",1743391719617,6.1802,126.33,126.29,0.20516157]
["bitfinex","SOLUSD",1743391719824,1.6969,126.35,126.29,0.20516157]
["bitfinex","SOLUSD",1743391720026,25.20565848,126.35,126.3,0.42648471]
["bitfinex","SOLUSD",1743391720203,23.57175848,126.35,126.3,0.42648471]
["bitfinex","SOLUSD",1743391720914,0.063,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743391721298,0.063,126.35,126.34,0.42648471]
["bitfinex","SOLUSD",1743391721521,0.063,126.35,126.34,8.34158471]
["bitfinex","SOLUSD",1743391722922,0.063,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743391723138,81.1,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1743391723426,81.1,126.34,126.31,8.48544628]
["bitfinex","SOLUSD",1743391729341,81.1,126.34,126.29,0.63164628]
["bitfinex","SOLUSD",1743391729342,81.1,126.33,126.29,0.63164628]
["bitfinex","SOLUSD",1743391729828,81.1,126.33,126.29,8.54984628]
["bitfinex","SOLUSD",1743391731825,81.1,126.33,126.3,0.063]
["bitfinex","SOLUSD",1743391731826,104.60875848,126.33,126.3,0.063]
["bitfinex","SOLUSD",1743391732309,81.1,126.32,126.3,0.063]
["bitfinex","SOLUSD",1743391732515,104.60875848,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743391734225,81.1,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743391734541,112.52575848,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743391735941,103.72377544,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743391737929,22.62377544,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743391738124,80.974,126.29,126.22,9.4645]
["bitfinex","SOLUSD",1743391738329,14.70677544,126.27,126.22,9.4645]
["bitfinex","SOLUSD",1743391739642,103.60017544,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743391739834,95.68077544,126.28,126.23,0.56864628]
["bitfinex","SOLUSD",1743391741642,95.68077544,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743391743038,80.974,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743391744047,80.974,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743391745450,80.974,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743391746241,80.974,126.27,126.25,7.9202]
["bitfinex","SOLUSD",1743391748345,80.974,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743391751245,80.974,126.27,126.22,7.19]
["bitfinex","SOLUSD",1743391751431,95.68077544,126.26,126.22,0.03]
["bitfinex","SOLUSD",1743391752348,80.974,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743391752655,80.974,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1743391752942,80.974,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743391754435,80.974,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1743391757942,81.037,126.29,126.25,8.20502314]
["bitfinex","SOLUSD",1743391758144,80.974,126.28,126.25,8.20502314]
["bitfinex","SOLUSD",1743391763648,80.974,126.28,126.26,0.42648471]
["bitfinex","SOLUSD",1743391764032,80.974,126.28,126.25,8.06286157]
["bitfinex","SOLUSD",1743391765152,80.974,126.28,126.26,0.42648471]
["bitfinex","SOLUSD",1743391765542,80.974,126.28,126.26,19.07613357]
["bitfinex","SOLUSD",1743391766749,80.974,126.28,126.27,8.34598471]
["bitfinex","SOLUSD",1743391770531,0.063,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1743391773757,0.063,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1743391774659,0.063,126.29,126.28,8.06106157]
["bitfinex","SOLUSD",1743391775460,0.063,126.29,126.28,8.48754628]
["bitfinex","SOLUSD",1743391776338,0.063,126.29,126.28,34.29719514]
["bitfinex","SOLUSD",1743391776733,0.063,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1743391777241,0.063,126.29,126.27,0.28432314]
["bitfinex","SOLUSD",1743391777567,90.44972775,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743391779763,81.037,126.29,126.26,8.06226157]
["bitfinex","SOLUSD",1743391780062,81.037,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743391781451,98.36802775,126.29,126.24,0.03]
["bitfinex","SOLUSD",1743391781641,80.974,126.28,126.24,0.45648471]
["bitfinex","SOLUSD",1743391782441,80.974,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743391783647,88.8929,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743391785052,80.974,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743391785247,80.974,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743391785454,17.33162775,126.28,126.24,0.03]
["bitfinex","SOLUSD",1743391785455,90.38672775,126.26,126.24,0.03]
["bitfinex","SOLUSD",1743391785767,90.38672775,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743391787063,98.30742775,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743391787365,17.33342775,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743391788865,9.41272775,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743391789050,73.63398761,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743391789361,75.25708761,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743391791242,37.60617661,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743391792068,75.25708761,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743391792264,99.50357232,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743391793069,81.07,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391793270,90.48272775,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391796973,9.41272775,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391800673,17.33472775,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391802279,9.41272775,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391802497,9.41272775,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743391802782,110.51272775,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391805782,118.43472775,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391806686,110.51272775,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391807581,101.1,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391807785,137.1,126.26,126.22,0.17216157]
["bitfinex","SOLUSD",1743391808388,9.41272775,126.27,126.22,0.17216157]
["bitfinex","SOLUSD",1743391808686,9.41272775,126.27,126.23,7.922]
["bitfinex","SOLUSD",1743391808879,9.41272775,126.27,126.24,0.14216157]
["bitfinex","SOLUSD",1743391809691,9.41272775,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743391809894,9.47572775,126.29,126.24,0.14216157]
["bitfinex","SOLUSD",1743391810583,9.47572775,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1743391811889,9.47572775,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743391812091,9.47572775,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1743391812797,9.47572775,126.29,126.24,0.42648471]
["bitfinex","SOLUSD",1743391813997,9.47572775,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743391814498,81.1,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743391815998,9.41272775,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743391817204,81.1,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743391817392,9.41272775,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743391817594,90.51272775,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743391818098,81.1,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743391819899,81.1,126.27,126.25,0.56864628]
["bitfinex","SOLUSD",1743391820090,81.163,126.29,126.26,0.56864628]
["bitfinex","SOLUSD",1743391820599,0.063,126.29,126.28,20.56864628]
["bitfinex","SOLUSD",1743391820798,0.03,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1743391821001,0.03,126.34,126.32,7.72864628]
["bitfinex","SOLUSD",1743391821296,0.03,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743391821494,90.51272775,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743391821696,81.1,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743391821888,81.1,126.33,126.29,0.56864628]
["bitfinex","SOLUSD",1743391822200,81.1,126.33,126.31,0.14216157]
["bitfinex","SOLUSD",1743391822885,81.1,126.33,126.29,8.48664628]
["bitfinex","SOLUSD",1743391823080,98.42852775,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743391823285,90.51272775,126.33,126.29,8.06036157]
["bitfinex","SOLUSD",1743391823480,90.51272775,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743391825086,98.42872775,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743391825299,90.51272775,126.32,126.25,13.6255]
["bitfinex","SOLUSD",1743391825492,90.51272775,126.31,126.26,0.56864628]
["bitfinex","SOLUSD",1743391825695,90.51272775,126.31,126.26,0.42648471]
["bitfinex","SOLUSD",1743391825907,90.51272775,126.31,126.26,0.56864628]
["bitfinex","SOLUSD",1743391826103,90.51272775,126.31,126.26,0.42648471]
["bitfinex","SOLUSD",1743391826303,90.51272775,126.31,126.26,0.56864628]
["bitfinex","SOLUSD",1743391826597,98.42972775,126.31,126.26,0.56864628]
["bitfinex","SOLUSD",1743391826777,90.51272775,126.31,126.26,0.56864628]
["bitfinex","SOLUSD",1743391827202,98.42982775,126.31,126.26,0.56864628]
["bitfinex","SOLUSD",1743391827700,81.1,126.31,126.26,0.56864628]
["bitfinex","SOLUSD",1743391828504,89.0171,126.31,126.26,0.56864628]
["bitfinex","SOLUSD",1743391829013,98.42982775,126.31,126.26,0.56864628]
["bitfinex","SOLUSD",1743391829307,81.1,126.3,126.26,0.56864628]
["bitfinex","SOLUSD",1743391830801,89.0178,126.3,126.26,0.56864628]
["bitfinex","SOLUSD",1743391831208,81.1,126.3,126.26,0.56864628]
["bitfinex","SOLUSD",1743391831712,81.1,126.3,126.26,8.48874628]
["bitfinex","SOLUSD",1743391832006,81.1,126.3,126.26,0.56864628]
["bitfinex","SOLUSD",1743391832906,81.1,126.3,126.26,8.48864628]
["bitfinex","SOLUSD",1743391833292,89.0176,126.3,126.26,0.56864628]
["bitfinex","SOLUSD",1743391833499,81.1,126.3,126.26,0.56864628]
["bitfinex","SOLUSD",1743391835111,81.1,126.29,126.26,8.48864628]
["bitfinex","SOLUSD",1743391836208,81.1,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743391836594,90.51272775,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1743391836797,90.51272775,126.29,126.24,0.56864628]
["bitfinex","SOLUSD",1743391837292,90.51272775,126.29,126.24,8.34778471]
["bitfinex","SOLUSD",1743391837493,81.1,126.29,126.25,0.56864628]
["bitfinex","SOLUSD",1743391837897,81.1,126.29,126.27,0.56864628]
["bitfinex","SOLUSD",1743391838114,81.1,126.29,126.27,2.20814628]
["bitfinex","SOLUSD",1743391838308,81.1,126.33,126.29,0.56864628]
["bitfinex","SOLUSD",1743391838614,9.44272775,126.34,126.29,0.56864628]
["bitfinex","SOLUSD",1743391838615,81.1,126.32,126.29,0.56864628]
["bitfinex","SOLUSD",1743391839014,81.13,126.34,126.31,0.56864628]
["bitfinex","SOLUSD",1743391839514,81.13,126.34,126.33,0.56864628]
["bitfinex","SOLUSD",1743391839708,0.03,126.34,126.33,0.56864628]
["bitfinex","SOLUSD",1743391841232,0.03,126.34,126.33,8.48434628]
["bitfinex","SOLUSD",1743391842811,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743391843417,0.03,126.34,126.33,8.48434628]
["bitfinex","SOLUSD",1743391844332,0.03,126.34,126.33,27.13399514]
["bitfinex","SOLUSD",1743391844631,0.03,126.34,126.33,35.87869514]
["bitfinex","SOLUSD",1743391845305,0.063,126.35,126.33,35.87869514]
["bitfinex","SOLUSD",1743391845505,0.063,126.37,126.36,20.56864628]
["bitfinex","SOLUSD",1743391845745,0.043,126.37,126.36,20.56864628]
["bitfinex","SOLUSD",1743391845921,0.043,126.37,126.36,39.21829514]
["bitfinex","SOLUSD",1743391846725,0.043,126.37,126.36,45.69470321]
["bitfinex","SOLUSD",1743391846928,0.043,126.37,126.36,39.21829514]
["bitfinex","SOLUSD",1743391847415,0.043,126.37,126.36,47.13209514]
["bitfinex","SOLUSD",1743391847731,0.043,126.37,126.36,53.57495981]
["bitfinex","SOLUSD",1743391847932,0.043,126.37,126.36,47.13209514]
["bitfinex","SOLUSD",1743391848628,0.043,126.37,126.36,8.19812314]
["bitfinex","SOLUSD",1743391848930,0.043,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743391850008,9.45572775,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1743391850207,81.1,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743391850634,81.1,126.35,126.32,8.05856157]
["bitfinex","SOLUSD",1743391850933,81.1,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1743391851108,81.1,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743391851426,81.1,126.35,126.31,27.13529514]
["bitfinex","SOLUSD",1743391852431,81.1,126.35,126.31,0.20516157]
["bitfinex","SOLUSD",1743391852617,81.1,126.35,126.31,8.12206157]
["bitfinex","SOLUSD",1743391852822,81.1,126.35,126.32,0.42648471]
["bitfinex","SOLUSD",1743391853020,81.1,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1743391854320,81.1,126.35,126.32,0.56864628]
["bitfinex","SOLUSD",1743391855520,81.1,126.34,126.31,0.63164628]
["bitfinex","SOLUSD",1743391855823,81.1,126.34,126.31,8.54864628]
["bitfinex","SOLUSD",1743391857733,81.1,126.34,126.33,0.56864628]
["bitfinex","SOLUSD",1743391858238,0.043,126.37,126.35,0.56864628]
["bitfinex","SOLUSD",1743391859339,0.043,126.37,126.35,8.48294628]
["bitfinex","SOLUSD",1743391860440,0.043,126.37,126.36,18.79181043]
["bitfinex","SOLUSD",1743391860739,0.043,126.37,126.36,0.56864628]
["bitfinex","SOLUSD",1743391860935,0.043,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743391861344,0.043,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1743391861837,0.043,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743391862046,0.043,126.37,126.36,8.05596157]
["bitfinex","SOLUSD",1743391862566,0.043,126.37,126.33,1.5665]
["bitfinex","SOLUSD",1743391862739,81.1,126.36,126.33,0.28432314]
["bitfinex","SOLUSD",1743391862928,90.51272775,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743391863645,81.1,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743391863832,90.51272775,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743391864239,81.1,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743391864744,81.1,126.36,126.33,8.05786157]
["bitfinex","SOLUSD",1743391864940,81.1,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743391865825,81.1,126.36,126.33,8.48424628]
["bitfinex","SOLUSD",1743391866746,81.1,126.36,126.33,28.27364628]
["bitfinex","SOLUSD",1743391866934,81.1,126.36,126.33,8.48424628]
["bitfinex","SOLUSD",1743391868444,81.1,126.36,126.33,0.56864628]
["bitfinex","SOLUSD",1743391868828,81.1,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1743391869226,81.1,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743391869445,81.1,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743391869851,81.1,126.34,126.31,0.20516157]
["bitfinex","SOLUSD",1743391870338,81.1,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743391870931,95.78758523,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743391871145,14.68758523,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743391871545,14.68758523,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743391872037,22.60348523,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743391872849,14.68758523,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743391873930,22.60398523,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743391876248,23.03046994,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391876434,45.74355517,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391876631,30.62948523,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391877954,49.27913409,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391879051,49.7056188,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391879257,49.27913409,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391879447,7.9164,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391879637,7.916,126.33,126.31,0.0001]
["bitfinex","SOLUSD",1743391880037,81.1,126.33,126.31,0.0001]
["bitfinex","SOLUSD",1743391880358,81.1,126.35,126.32,0.56864628]
["bitfinex","SOLUSD",1743391880881,81.143,126.37,126.34,0.56864628]
["bitfinex","SOLUSD",1743391881074,0.043,126.37,126.36,0.56864628]
["bitfinex","SOLUSD",1743391881374,0.043,126.37,126.36,19.21829514]
["bitfinex","SOLUSD",1743391881844,0.03,126.41,126.38,0.56864628]
["bitfinex","SOLUSD",1743391882043,0.03,126.41,126.4,19.21829514]
["bitfinex","SOLUSD",1743391883155,0.03,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1743391884166,0.03,126.41,126.38,0.56864628]
["bitfinex","SOLUSD",1743391884464,81.13,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743391884758,81.13,126.41,126.37,0.56864628]
["bitfinex","SOLUSD",1743391884963,81.13,126.41,126.37,8.48184628]
["bitfinex","SOLUSD",1743391887260,81.1,126.4,126.37,8.48184628]
["bitfinex","SOLUSD",1743391887458,81.1,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743391888263,81.1,126.4,126.37,8.05536157]
["bitfinex","SOLUSD",1743391889586,0.03,126.41,126.38,0.42648471]
["bitfinex","SOLUSD",1743391889866,0.03,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1743391891764,0.03,126.41,126.36,7.56648471]
["bitfinex","SOLUSD",1743391891959,95.78758523,126.4,126.35,0.14216157]
["bitfinex","SOLUSD",1743391892163,14.68758523,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743391892472,14.68758523,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743391892651,81.1,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1743391893663,81.1,126.35,126.31,15.0567]
["bitfinex","SOLUSD",1743391893664,104.618576,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1743391893858,81.1,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1743391894054,81.1,126.34,126.31,7.917]
["bitfinex","SOLUSD",1743391894461,104.618576,126.34,126.31,0.0001]
["bitfinex","SOLUSD",1743391894661,23.518576,126.33,126.31,0.0001]
["bitfinex","SOLUSD",1743391894865,104.618576,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391895276,23.518576,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391895455,31.434976,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391896572,7.916,126.33,126.31,0.0001]
["bitfinex","SOLUSD",1743391896773,23.518576,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391896984,20.0,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391897173,43.518576,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391897669,51.434976,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743391899087,81.0999,126.3,126.26,0.03]
["bitfinex","SOLUSD",1743391899288,103.44730957,126.32,126.26,0.03]
["bitfinex","SOLUSD",1743391899289,104.618476,126.29,126.26,0.03]
["bitfinex","SOLUSD",1743391899584,81.0999,126.29,126.28,7.9189]
["bitfinex","SOLUSD",1743391899759,81.0999,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743391903183,81.0999,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743391903392,104.618476,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743391904189,81.0999,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743391904790,81.0999,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743391905165,81.0999,126.28,126.26,0.17216157]
["bitfinex","SOLUSD",1743391905372,81.0999,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743391907095,104.618476,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391907391,31.438076,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391908563,23.518576,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391908894,23.518576,126.29,126.26,0.03]
["bitfinex","SOLUSD",1743391909178,23.518576,126.3,126.26,7.9501]
["bitfinex","SOLUSD",1743391909374,23.518576,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743391910380,23.518576,126.28,126.26,0.03]
["bitfinex","SOLUSD",1743391910680,23.518576,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391911473,112.538076,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391912398,31.438076,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391913672,22.63644238,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391915001,47.47939124,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391915286,49.04059124,126.27,126.26,0.03]
["bitfinex","SOLUSD",1743391916808,20.0,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743391917098,34.71694238,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391917302,14.71694238,126.24,126.22,0.03]
["bitfinex","SOLUSD",1743391917601,95.81694238,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391919416,103.73894238,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391919988,122.67291438,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391920185,103.73894238,126.23,126.22,0.03]
["bitfinex","SOLUSD",1743391921503,19.433972,126.22,126.21,0.03]
["bitfinex","SOLUSD",1743391921694,20.0,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743391921898,80.944,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391922085,14.71694238,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391922596,14.71694238,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743391923004,14.71694238,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743391923506,14.71694238,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743391924505,151.81694238,126.2,126.15,0.03]
["bitfinex","SOLUSD",1743391925604,159.74084238,126.2,126.15,7.957]
["bitfinex","SOLUSD",1743391925911,14.71694238,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743391926299,14.71694238,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743391926514,14.71694238,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743391926905,14.71694238,126.18,126.15,0.17216157]
["bitfinex","SOLUSD",1743391927105,14.71694238,126.19,126.15,0.17216157]
["bitfinex","SOLUSD",1743391927414,137.1,126.2,126.15,0.31432314]
["bitfinex","SOLUSD",1743391927713,20.0,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743391928013,34.71694238,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743391928190,14.71694238,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743391928389,145.0209,126.25,126.17,19.21829514]
["bitfinex","SOLUSD",1743391928590,81.1,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1743391928896,81.1,126.23,126.2,0.14216157]
["bitfinex","SOLUSD",1743391929516,81.1,126.23,126.22,19.07613357]
["bitfinex","SOLUSD",1743391929712,81.1,126.23,126.22,26.99873357]
["bitfinex","SOLUSD",1743391930219,81.1,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743391930517,81.1,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743391931096,7.9169,126.32,126.23,0.14216157]
["bitfinex","SOLUSD",1743391931097,81.1,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743391931705,81.1,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743391931905,81.1,126.28,126.25,0.28432314]
["bitfinex","SOLUSD",1743391934100,81.1,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743391935021,81.1,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743391935199,103.73594238,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743391935396,14.71694238,126.24,126.18,8.1243]
["bitfinex","SOLUSD",1743391935596,95.81694238,126.23,126.19,0.28432314]
["bitfinex","SOLUSD",1743391935801,110.87944238,126.23,126.19,0.28432314]
["bitfinex","SOLUSD",1743391936504,95.81694238,126.22,126.19,0.14216157]
["bitfinex","SOLUSD",1743391936711,14.71694238,126.2,126.15,0.03]
["bitfinex","SOLUSD",1743391937002,14.71694238,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743391937321,14.71694238,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391937820,31.50783791,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743391938025,38.64783791,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743391938605,31.50783791,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743391938800,23.58213791,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743391939701,23.58213791,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391940120,31.50823791,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743391940324,23.58213791,126.18,126.15,0.03]
["bitfinex","SOLUSD",1743391940521,23.58213791,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743391942129,23.58213791,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391943627,31.50853791,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391943809,38.64853791,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391944417,57.29818677,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391945236,57.86683305,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391945719,57.86683305,126.16,126.13,0.03]
["bitfinex","SOLUSD",1743391945720,39.21829514,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391945919,62.80043305,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391946504,143.90043305,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391946704,124.68213791,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391948728,23.58213791,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391948924,23.58213791,126.15,126.13,0.03]
["bitfinex","SOLUSD",1743391949122,23.58213791,126.16,126.13,0.03]
["bitfinex","SOLUSD",1743391949531,30.78513791,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743391949725,23.64513791,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743391949912,23.64513791,126.17,126.13,0.31432314]
["bitfinex","SOLUSD",1743391951129,23.64513791,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743391951328,0.063,126.17,126.15,0.28432314]
["bitfinex","SOLUSD",1743391951707,0.063,126.17,126.16,8.49504628]
["bitfinex","SOLUSD",1743391952029,0.063,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743391952814,0.063,126.17,126.16,18.79181043]
["bitfinex","SOLUSD",1743391954126,0.063,126.17,126.16,26.71821043]
["bitfinex","SOLUSD",1743391954629,0.063,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743391956042,0.063,126.17,126.16,0.56864628]
["bitfinex","SOLUSD",1743391958138,0.063,126.17,126.16,8.49504628]
["bitfinex","SOLUSD",1743391958927,0.063,126.17,126.16,0.56864628]
["bitfinex","SOLUSD",1743391959925,0.063,126.17,126.14,0.28432314]
["bitfinex","SOLUSD",1743391960244,0.063,126.17,126.14,0.56864628]
["bitfinex","SOLUSD",1743391960451,0.063,126.17,126.16,0.42648471]
["bitfinex","SOLUSD",1743391961522,23.64513791,126.17,126.13,1.6878]
["bitfinex","SOLUSD",1743391961717,23.58213791,126.16,126.13,0.03]
["bitfinex","SOLUSD",1743391962134,23.64513791,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743391962722,0.063,126.17,126.13,0.45648471]
["bitfinex","SOLUSD",1743391962917,0.063,126.17,126.15,0.56864628]
["bitfinex","SOLUSD",1743391963243,0.063,126.17,126.13,19.24829514]
["bitfinex","SOLUSD",1743391964644,0.063,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743391965045,0.063,126.17,126.15,0.56864628]
["bitfinex","SOLUSD",1743391966832,0.063,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743391968425,0.063,126.17,126.15,0.42648471]
["bitfinex","SOLUSD",1743391968629,0.063,126.17,126.13,0.31432314]
["bitfinex","SOLUSD",1743391968845,14.79489016,126.17,126.13,0.59864628]
["bitfinex","SOLUSD",1743391969222,14.79489016,126.17,126.13,8.52684628]
["bitfinex","SOLUSD",1743391969545,0.063,126.17,126.15,0.42648471]
["bitfinex","SOLUSD",1743391970646,0.063,126.17,126.16,8.06856157]
["bitfinex","SOLUSD",1743391972058,0.063,126.17,126.16,28.73279514]
["bitfinex","SOLUSD",1743391972549,81.1,126.22,126.17,19.21829514]
["bitfinex","SOLUSD",1743391973953,14.73189016,126.21,126.17,19.21829514]
["bitfinex","SOLUSD",1743391974131,81.1,126.22,126.17,46.95859514]
["bitfinex","SOLUSD",1743391975240,81.1,126.25,126.17,46.95859514]
["bitfinex","SOLUSD",1743391975428,81.1,126.24,126.17,46.95859514]
["bitfinex","SOLUSD",1743391976750,81.1,126.24,126.17,53.35552435]
["bitfinex","SOLUSD",1743391977852,81.1,126.24,126.21,19.21829514]
["bitfinex","SOLUSD",1743391978037,81.1,126.24,126.21,26.35829514]
["bitfinex","SOLUSD",1743391978638,81.1,126.27,126.21,26.35829514]
["bitfinex","SOLUSD",1743391978954,81.1,126.26,126.21,26.35829514]
["bitfinex","SOLUSD",1743391979946,95.83189016,126.26,126.21,26.35829514]
["bitfinex","SOLUSD",1743391980147,103.75209016,126.26,126.21,26.35829514]
["bitfinex","SOLUSD",1743391980331,81.1,126.26,126.21,26.35829514]
["bitfinex","SOLUSD",1743391981145,81.1,126.26,126.21,34.28149514]
["bitfinex","SOLUSD",1743391981456,0.063,126.28,126.23,19.21829514]
["bitfinex","SOLUSD",1743391982666,81.1,126.27,126.23,19.21829514]
["bitfinex","SOLUSD",1743391983057,0.063,126.26,126.23,19.21829514]
["bitfinex","SOLUSD",1743391983256,81.1,126.25,126.23,0.56864628]
["bitfinex","SOLUSD",1743391983643,81.1,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743391984462,81.1,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743391984649,81.1,126.23,126.2,7.14]
["bitfinex","SOLUSD",1743391984849,81.1,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1743391985049,81.1,126.22,126.2,0.42648471]
["bitfinex","SOLUSD",1743391985249,89.0229,126.22,126.2,0.42648471]
["bitfinex","SOLUSD",1743391985556,81.1,126.22,126.2,0.42648471]
["bitfinex","SOLUSD",1743391986252,81.1,126.21,126.2,0.42648471]
["bitfinex","SOLUSD",1743391986952,81.1,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1743391987158,81.1,126.19,126.15,0.17216157]
["bitfinex","SOLUSD",1743391987362,7.9251,126.18,126.15,0.31432314]
["bitfinex","SOLUSD",1743391987673,7.9251,126.18,126.15,0.59864628]
["bitfinex","SOLUSD",1743391987972,95.83189016,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743391988154,81.1,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391989467,95.83189016,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391989668,14.73189016,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391990075,22.65829016,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391991565,178.40793902,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391991863,187.27572605,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743391992872,18.64964886,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391993047,42.24932605,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391993641,31.52727719,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391993847,131.27692605,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743391995191,81.04,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743391995687,104.63967719,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743391996488,112.56857719,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743391996991,104.63967719,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743391997711,6.5729,126.17,126.11,0.03]
["bitfinex","SOLUSD",1743391997891,23.59967719,126.17,126.11,0.03]
["bitfinex","SOLUSD",1743391998054,23.59967719,126.17,126.12,19.21829514]
["bitfinex","SOLUSD",1743391998995,7.14,126.19,126.12,19.21829514]
["bitfinex","SOLUSD",1743391999488,23.59967719,126.19,126.12,26.35829514]
["bitfinex","SOLUSD",1743391999661,23.59967719,126.18,126.12,26.35829514]
["bitfinex","SOLUSD",1743391999860,23.59967719,126.17,126.12,26.35829514]
["bitfinex","SOLUSD",1743392000058,23.59967719,126.16,126.12,34.28659514]
["bitfinex","SOLUSD",1743392000386,23.59967719,126.17,126.12,27.14659514]
["bitfinex","SOLUSD",1743392002781,23.59967719,126.18,126.12,27.14659514]
["bitfinex","SOLUSD",1743392002975,151.0955,126.21,126.12,27.14659514]
["bitfinex","SOLUSD",1743392002976,23.59967719,126.19,126.12,27.14659514]
["bitfinex","SOLUSD",1743392003269,81.1,126.15,126.12,46.96889514]
["bitfinex","SOLUSD",1743392007585,81.1,126.15,126.12,26.862272]
["bitfinex","SOLUSD",1743392007786,81.1,126.15,126.13,0.28432314]
["bitfinex","SOLUSD",1743392007978,81.1,126.14,126.13,0.28432314]
["bitfinex","SOLUSD",1743392008180,81.1,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1743392008685,81.1,126.14,126.13,19.21829514]
["bitfinex","SOLUSD",1743392009571,81.1,126.14,126.13,27.14659514]
["bitfinex","SOLUSD",1743392009983,81.1,126.14,126.13,8.49694628]
["bitfinex","SOLUSD",1743392013689,0.063,126.17,126.15,0.28432314]
["bitfinex","SOLUSD",1743392014096,0.063,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1743392014889,0.063,126.17,126.16,0.42648471]
["bitfinex","SOLUSD",1743392015466,0.063,126.17,126.11,19.8537]
["bitfinex","SOLUSD",1743392015675,81.1,126.16,126.12,26.862872]
["bitfinex","SOLUSD",1743392015991,81.1,126.16,126.14,0.14216157]
["bitfinex","SOLUSD",1743392016163,0.063,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743392016164,81.1,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1743392016368,81.1,126.15,126.14,8.35408471]
["bitfinex","SOLUSD",1743392016569,81.1,126.15,126.14,27.14589514]
["bitfinex","SOLUSD",1743392017373,81.1,126.15,126.14,8.49624628]
["bitfinex","SOLUSD",1743392017784,0.063,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743392017994,14.79215401,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743392019190,0.063,126.17,126.14,8.06976157]
["bitfinex","SOLUSD",1743392019693,0.063,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743392020588,0.063,126.17,126.16,7.9264]
["bitfinex","SOLUSD",1743392020891,0.063,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743392021196,0.063,126.17,126.15,0.56864628]
["bitfinex","SOLUSD",1743392022591,0.063,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743392022892,0.063,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743392024496,34.79215401,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743392024700,14.72915401,126.15,126.13,0.03]
["bitfinex","SOLUSD",1743392026376,14.72915401,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743392027098,22.65675401,126.14,126.13,0.03]
["bitfinex","SOLUSD",1743392027296,81.07,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743392027475,95.79915401,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743392028978,81.07,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743392031500,14.79215401,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743392033099,22.72045401,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743392033706,14.72915401,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743392034209,22.65805401,126.12,126.11,0.03]
["bitfinex","SOLUSD",1743392035508,81.01,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743392035685,14.72915401,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743392036287,115.82915401,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743392037095,20.0,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743392037296,34.72915401,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743392038307,42.66245401,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743392039914,0.682,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743392040206,33.37880287,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743392040410,14.72915401,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743392041618,22.66375401,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743392044492,14.72915401,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743392045009,22.66375401,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743392045204,14.72915401,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743392046805,22.66375401,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743392051923,81.04,126.0,125.98,0.03]
["bitfinex","SOLUSD",1743392052109,81.04,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392052818,81.04,125.99,125.98,0.59864628]
["bitfinex","SOLUSD",1743392053315,81.04,125.99,125.98,8.53634628]
["bitfinex","SOLUSD",1743392054424,81.04,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392054598,14.72915401,126.0,125.98,0.03]
["bitfinex","SOLUSD",1743392055022,14.72915401,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392055398,22.66625401,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392056208,14.72915401,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392057998,158.96915401,126.0,125.98,0.03]
["bitfinex","SOLUSD",1743392058596,14.72915401,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392061119,22.66625401,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392061721,14.72915401,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392063327,158.96915401,126.0,125.98,0.03]
["bitfinex","SOLUSD",1743392063921,151.82915401,126.0,125.98,0.03]
["bitfinex","SOLUSD",1743392064628,159.76565401,126.0,125.98,0.03]
["bitfinex","SOLUSD",1743392065332,14.72915401,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392066527,22.66625401,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743392066709,81.07,125.97,125.93,8.50954628]
["bitfinex","SOLUSD",1743392066909,81.07,125.96,125.93,8.50954628]
["bitfinex","SOLUSD",1743392072530,81.07,125.95,125.93,8.50954628]
["bitfinex","SOLUSD",1743392073417,81.07,125.95,125.93,8.22522314]
["bitfinex","SOLUSD",1743392073934,81.07,125.94,125.91,9.4875]
["bitfinex","SOLUSD",1743392074117,81.07,125.93,125.91,1.5455]
["bitfinex","SOLUSD",1743392074726,81.07,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743392078447,81.07,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743392078734,81.07,125.95,125.91,19.24829514]
["bitfinex","SOLUSD",1743392079237,81.07,125.95,125.91,0.59864628]
["bitfinex","SOLUSD",1743392079723,81.07,125.94,125.91,7.9721]
["bitfinex","SOLUSD",1743392079931,137.163,125.98,125.91,0.03]
["bitfinex","SOLUSD",1743392079932,81.07,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743392085743,89.011,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743392085945,22.7268285,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743392086144,14.7858285,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743392087241,81.07,125.89,125.87,0.0410988]
["bitfinex","SOLUSD",1743392087441,81.07,125.88,125.87,0.0410988]
["bitfinex","SOLUSD",1743392089434,14.7858285,125.89,125.87,0.0710988]
["bitfinex","SOLUSD",1743392089634,22.7293285,125.89,125.87,0.0710988]
["bitfinex","SOLUSD",1743392089951,14.7858285,125.88,125.87,0.0710988]
["bitfinex","SOLUSD",1743392090539,22.7293285,125.89,125.87,0.0710988]
["bitfinex","SOLUSD",1743392091151,14.7858285,125.89,125.87,0.0710988]
["bitfinex","SOLUSD",1743392091329,14.7858285,125.9,125.87,0.0710988]
["bitfinex","SOLUSD",1743392092053,137.1,125.91,125.87,0.0710988]
["bitfinex","SOLUSD",1743392092543,81.1,125.9,125.87,1.6644988]
["bitfinex","SOLUSD",1743392095070,81.1,125.89,125.87,1.6644988]
["bitfinex","SOLUSD",1743392097957,81.1,125.88,125.87,1.6644988]
["bitfinex","SOLUSD",1743392098146,81.1,125.88,125.87,0.0710988]
["bitfinex","SOLUSD",1743392099960,159.8276285,125.92,125.87,0.0710988]
["bitfinex","SOLUSD",1743392100166,151.8858285,125.92,125.87,0.63974508]
["bitfinex","SOLUSD",1743392101158,0.063,125.91,125.87,0.63974508]
["bitfinex","SOLUSD",1743392103664,0.063,125.91,125.88,18.64964886]
["bitfinex","SOLUSD",1743392103869,81.1,125.9,125.89,0.56864628]
["bitfinex","SOLUSD",1743392105966,81.1,125.9,125.88,8.6832]
["bitfinex","SOLUSD",1743392106147,98.50989169,125.9,125.87,0.0710988]
["bitfinex","SOLUSD",1743392106469,81.1,125.89,125.87,0.0710988]
["bitfinex","SOLUSD",1743392106764,81.1,125.88,125.87,0.0710988]
["bitfinex","SOLUSD",1743392108268,17.40989169,125.9,125.87,0.0710988]
["bitfinex","SOLUSD",1743392108567,9.46699169,125.9,125.87,0.0710988]
["bitfinex","SOLUSD",1743392108864,154.57239169,125.91,125.87,0.0710988]
["bitfinex","SOLUSD",1743392109070,137.163,125.91,125.87,0.0710988]
["bitfinex","SOLUSD",1743392109752,137.163,125.91,125.87,8.0157988]
["bitfinex","SOLUSD",1743392111872,145.1052,125.91,125.87,0.0710988]
["bitfinex","SOLUSD",1743392112075,14.79607643,125.9,125.87,0.0710988]
["bitfinex","SOLUSD",1743392112571,14.79607643,125.89,125.87,0.0710988]
["bitfinex","SOLUSD",1743392113745,7.944,125.88,125.87,0.0710988]
["bitfinex","SOLUSD",1743392114674,7.944,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743392114675,81.0289012,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743392114882,7.944,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743392116285,22.73977643,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743392116580,14.79607643,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743392116775,14.79607643,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743392118380,22.74067643,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743392119384,14.79607643,125.9,125.85,0.03]
["bitfinex","SOLUSD",1743392119557,137.163,125.91,125.85,0.59864628]
["bitfinex","SOLUSD",1743392119960,151.95907643,125.91,125.85,0.59864628]
["bitfinex","SOLUSD",1743392120367,159.90157643,125.91,125.85,8.54404628]
["bitfinex","SOLUSD",1743392121284,151.95907643,125.91,125.85,8.54404628]
["bitfinex","SOLUSD",1743392121467,137.163,125.91,125.85,8.54404628]
["bitfinex","SOLUSD",1743392122184,145.1052,125.91,125.85,8.54404628]
["bitfinex","SOLUSD",1743392122352,159.90127643,125.91,125.85,0.03]
["bitfinex","SOLUSD",1743392122549,14.79607643,125.9,125.85,0.03]
["bitfinex","SOLUSD",1743392122864,14.79607643,125.9,125.85,7.9759]
["bitfinex","SOLUSD",1743392123181,159.90127643,125.91,125.85,7.9759]
["bitfinex","SOLUSD",1743392123360,151.95907643,125.91,125.85,7.9759]
["bitfinex","SOLUSD",1743392123562,81.1,125.87,125.86,19.21829514]
["bitfinex","SOLUSD",1743392124463,81.1,125.87,125.86,27.16359514]
["bitfinex","SOLUSD",1743392129292,81.1,125.87,125.86,8.51394628]
["bitfinex","SOLUSD",1743392130168,81.1,125.87,125.86,27.16359514]
["bitfinex","SOLUSD",1743392130991,80.99518915,125.87,125.86,27.16359514]
["bitfinex","SOLUSD",1743392132099,80.99518915,125.87,125.85,7.9758]
["bitfinex","SOLUSD",1743392132812,80.99518915,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743392133606,80.99518915,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743392133891,17.41368671,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743392134471,9.46898671,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743392134670,7.9447,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743392134671,17.41368671,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743392135668,9.46898671,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743392136197,7.9447,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743392136198,17.41368671,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743392140006,81.07,125.84,125.8,8.23312314]
["bitfinex","SOLUSD",1743392140178,81.07,125.83,125.8,8.23312314]
["bitfinex","SOLUSD",1743392140806,81.07,125.83,125.81,0.28432314]
["bitfinex","SOLUSD",1743392141100,81.07,125.85,125.83,1.6543]
["bitfinex","SOLUSD",1743392141307,81.07,125.84,125.83,1.6543]
["bitfinex","SOLUSD",1743392141895,7.9447,125.87,125.81,8.51674628]
["bitfinex","SOLUSD",1743392142100,9.46898671,125.85,125.78,6.2149]
["bitfinex","SOLUSD",1743392142312,9.46898671,125.82,125.78,0.03]
["bitfinex","SOLUSD",1743392142605,81.1,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743392144834,9.46898671,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743392145126,81.07,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743392145303,81.07,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743392145705,81.07,125.75,125.74,0.45648471]
["bitfinex","SOLUSD",1743392146024,81.07,125.75,125.74,0.59864628]
["bitfinex","SOLUSD",1743392146203,81.07,125.75,125.74,27.20119514]
["bitfinex","SOLUSD",1743392152227,81.07,125.75,125.74,27.20119514]
["bitfinex","SOLUSD",1743392152414,81.07,125.75,125.74,28.85439514]
["bitfinex","SOLUSD",1743392154526,81.07,125.78,125.74,28.85439514]
["bitfinex","SOLUSD",1743392154732,81.07,125.78,125.75,18.79181043]
["bitfinex","SOLUSD",1743392155431,81.07,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1743392155645,81.07,125.78,125.74,7.9829]
["bitfinex","SOLUSD",1743392156135,103.84434391,125.78,125.74,0.03]
["bitfinex","SOLUSD",1743392156316,81.07,125.78,125.74,7.9827]
["bitfinex","SOLUSD",1743392156723,81.07,125.78,125.74,0.03]
["bitfinex","SOLUSD",1743392157230,81.07,125.77,125.74,0.03]
["bitfinex","SOLUSD",1743392157443,81.07,125.76,125.74,0.03]
["bitfinex","SOLUSD",1743392158612,81.07,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743392160433,22.77434391,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743392160613,14.82394391,125.77,125.75,0.03]
["bitfinex","SOLUSD",1743392161639,14.82394391,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743392161935,159.87324391,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743392162518,151.92394391,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743392162713,137.1,125.8,125.75,0.17216157]
["bitfinex","SOLUSD",1743392163441,137.1,125.8,125.75,0.59864628]
["bitfinex","SOLUSD",1743392164037,14.82394391,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1743392164738,14.82394391,125.82,125.77,8.09296157]
["bitfinex","SOLUSD",1743392166622,6.3086,125.83,125.78,0.42648471]
["bitfinex","SOLUSD",1743392166853,81.1,125.79,125.78,8.37678471]
["bitfinex","SOLUSD",1743392167452,81.1,125.79,125.76,7.16]
["bitfinex","SOLUSD",1743392167627,81.1,125.79,125.77,0.14216157]
["bitfinex","SOLUSD",1743392167943,81.1,125.79,125.76,14.75356157]
["bitfinex","SOLUSD",1743392168741,81.1,125.79,125.78,8.09246157]
["bitfinex","SOLUSD",1743392168926,81.1,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1743392169852,81.1,125.79,125.76,15.18004628]
["bitfinex","SOLUSD",1743392170148,81.1,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743392170440,81.1,125.77,125.75,7.9822]
["bitfinex","SOLUSD",1743392171145,81.1,125.77,125.76,0.56864628]
["bitfinex","SOLUSD",1743392171640,81.1,125.77,125.76,19.21829514]
["bitfinex","SOLUSD",1743392171831,81.1,125.83,125.77,18.64964886]
["bitfinex","SOLUSD",1743392172027,81.1,125.82,125.78,0.56864628]
["bitfinex","SOLUSD",1743392173331,81.1,125.82,125.8,0.56864628]
["bitfinex","SOLUSD",1743392173535,81.1,125.81,125.79,9.5578]
["bitfinex","SOLUSD",1743392173728,81.1,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1743392174532,81.1,125.81,125.77,15.0907]
["bitfinex","SOLUSD",1743392174848,81.1,125.8,125.77,15.0907]
["bitfinex","SOLUSD",1743392175252,81.1,125.8,125.78,0.56864628]
["bitfinex","SOLUSD",1743392177051,81.1,125.8,125.79,19.21829514]
["bitfinex","SOLUSD",1743392177545,81.1,125.8,125.79,27.16799514]
["bitfinex","SOLUSD",1743392178150,81.1,125.85,125.79,47.04229514]
["bitfinex","SOLUSD",1743392178446,81.1,125.84,125.79,47.04229514]
["bitfinex","SOLUSD",1743392179838,81.1,125.84,125.82,0.56864628]
["bitfinex","SOLUSD",1743392180144,81.1,125.84,125.81,7.14]
["bitfinex","SOLUSD",1743392181019,81.1,125.84,125.82,0.56864628]
["bitfinex","SOLUSD",1743392181445,81.1,125.84,125.83,8.51584628]
["bitfinex","SOLUSD",1743392181752,0.063,125.87,125.86,18.64964886]
["bitfinex","SOLUSD",1743392181940,0.063,125.87,125.86,26.35829514]
["bitfinex","SOLUSD",1743392182448,0.063,125.87,125.86,27.96639514]
["bitfinex","SOLUSD",1743392183442,0.063,125.87,125.86,34.30359514]
["bitfinex","SOLUSD",1743392185728,0.063,125.87,125.86,7.70864628]
["bitfinex","SOLUSD",1743392185957,0.063,125.87,125.84,18.933972]
["bitfinex","SOLUSD",1743392186327,0.063,125.87,125.85,0.28432314]
["bitfinex","SOLUSD",1743392186737,0.063,125.87,125.84,0.28432314]
["bitfinex","SOLUSD",1743392187239,81.1,125.86,125.82,1.6081]
["bitfinex","SOLUSD",1743392187447,81.1,125.85,125.82,18.933972]
["bitfinex","SOLUSD",1743392187952,81.1,125.85,125.83,0.14216157]
["bitfinex","SOLUSD",1743392189354,81.1,125.85,125.83,0.28432314]
["bitfinex","SOLUSD",1743392191238,81.1,125.85,125.84,18.64964886]
["bitfinex","SOLUSD",1743392191955,0.063,125.87,125.85,0.28432314]
["bitfinex","SOLUSD",1743392192255,0.063,125.87,125.86,0.28432314]
["bitfinex","SOLUSD",1743392192445,0.063,125.87,125.86,0.56864628]
["bitfinex","SOLUSD",1743392192652,0.063,125.87,125.86,19.21829514]
["bitfinex","SOLUSD",1743392193047,0.063,125.87,125.86,27.16359514]
["bitfinex","SOLUSD",1743392193358,0.063,125.87,125.86,0.56864628]
["bitfinex","SOLUSD",1743392193535,0.063,125.87,125.86,19.21829514]
["bitfinex","SOLUSD",1743392193858,0.063,125.87,125.86,27.16359514]
["bitfinex","SOLUSD",1743392197065,0.063,125.87,125.86,27.02143357]
["bitfinex","SOLUSD",1743392197249,0.063,125.87,125.86,27.16359514]
["bitfinex","SOLUSD",1743392197762,0.063,125.87,125.86,31.12323853]
["bitfinex","SOLUSD",1743392198345,0.063,125.87,125.86,27.16359514]
["bitfinex","SOLUSD",1743392199672,0.063,125.87,125.86,0.28432314]
["bitfinex","SOLUSD",1743392199964,0.063,125.87,125.86,0.56864628]
["bitfinex","SOLUSD",1743392200467,81.1,125.86,125.83,18.933972]
["bitfinex","SOLUSD",1743392200670,81.1,125.86,125.84,0.28432314]
["bitfinex","SOLUSD",1743392200965,81.1,125.86,125.83,18.933972]
["bitfinex","SOLUSD",1743392201359,81.1,125.86,125.84,0.28432314]
["bitfinex","SOLUSD",1743392201966,81.1,125.85,125.78,250.673]
["bitfinex","SOLUSD",1743392202167,21.05534906,125.83,125.76,0.03]
["bitfinex","SOLUSD",1743392202343,14.81284906,125.81,125.76,0.03]
["bitfinex","SOLUSD",1743392202544,95.91284906,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743392203445,7.9497,125.79,125.76,0.03]
["bitfinex","SOLUSD",1743392204461,81.1,125.78,125.76,0.03]
["bitfinex","SOLUSD",1743392204770,81.1,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743392205665,14.81284906,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743392205969,22.76344906,125.78,125.76,0.03]
["bitfinex","SOLUSD",1743392206265,14.81284906,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743392207371,22.76344906,125.78,125.76,0.03]
["bitfinex","SOLUSD",1743392207567,14.81284906,125.78,125.76,0.03]
["bitfinex","SOLUSD",1743392207902,7.951,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743392208056,20.0,125.74,125.72,0.03]
["bitfinex","SOLUSD",1743392208253,34.81284906,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743392208449,20.0,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743392208953,34.81284906,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743392209877,42.76634906,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743392212356,42.76634906,125.73,125.63,0.45648471]
["bitfinex","SOLUSD",1743392212357,20.0,125.7,125.63,0.45648471]
["bitfinex","SOLUSD",1743392212558,21.95284906,125.69,125.63,0.31432314]
["bitfinex","SOLUSD",1743392212975,14.81284906,125.68,125.63,0.31432314]
["bitfinex","SOLUSD",1743392213570,14.81284906,125.68,125.63,0.59864628]
["bitfinex","SOLUSD",1743392214477,14.81284906,125.68,125.63,0.03]
["bitfinex","SOLUSD",1743392214690,14.81284906,125.68,125.63,7.9897]
["bitfinex","SOLUSD",1743392216173,81.1,125.67,125.63,7.9897]
["bitfinex","SOLUSD",1743392216488,81.1,125.66,125.63,7.9897]
["bitfinex","SOLUSD",1743392216984,14.81284906,125.68,125.63,7.9897]
["bitfinex","SOLUSD",1743392216985,81.1,125.65,125.63,7.9897]
["bitfinex","SOLUSD",1743392220691,81.1,125.65,125.64,0.56864628]
["bitfinex","SOLUSD",1743392221276,81.1,125.69,125.64,19.21829514]
["bitfinex","SOLUSD",1743392221483,81.1,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1743392221795,81.1,125.69,125.66,0.56864628]
["bitfinex","SOLUSD",1743392222467,81.1,125.69,125.65,1.5669]
["bitfinex","SOLUSD",1743392222667,81.1,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1743392223295,81.1,125.71,125.67,19.21829514]
["bitfinex","SOLUSD",1743392223472,81.1,125.74,125.67,26.35829514]
["bitfinex","SOLUSD",1743392223779,81.1,125.73,125.67,26.85829514]
["bitfinex","SOLUSD",1743392223983,81.1,125.73,125.69,0.28432314]
["bitfinex","SOLUSD",1743392224782,81.1,125.73,125.71,0.56864628]
["bitfinex","SOLUSD",1743392225000,81.1,125.73,125.71,7.70864628]
["bitfinex","SOLUSD",1743392226905,81.1,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1743392234915,81.1,125.73,125.71,15.1245]
["bitfinex","SOLUSD",1743392235415,81.1,125.73,125.71,0.03]
["bitfinex","SOLUSD",1743392237009,81.1,125.73,125.71,7.17]
["bitfinex","SOLUSD",1743392237716,81.1,125.76,125.72,0.56864628]
["bitfinex","SOLUSD",1743392238019,81.1,125.75,125.72,0.56864628]
["bitfinex","SOLUSD",1743392238901,81.1,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743392240504,81.1,125.75,125.74,8.52154628]
["bitfinex","SOLUSD",1743392241098,81.163,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1743392241416,81.163,125.75,125.73,0.56864628]
["bitfinex","SOLUSD",1743392242404,81.163,125.75,125.74,7.9529]
["bitfinex","SOLUSD",1743392243218,81.163,125.75,125.74,8.52154628]
["bitfinex","SOLUSD",1743392247015,0.063,125.75,125.74,27.17119514]
["bitfinex","SOLUSD",1743392247519,0.063,125.77,125.74,27.17119514]
["bitfinex","SOLUSD",1743392247520,0.063,125.77,125.76,1.5597]
["bitfinex","SOLUSD",1743392247698,0.063,125.77,125.76,9.26834628]
["bitfinex","SOLUSD",1743392248015,0.063,125.77,125.76,27.91799514]
["bitfinex","SOLUSD",1743392249219,0.063,125.77,125.76,35.86959514]
["bitfinex","SOLUSD",1743392249609,0.063,125.77,125.76,39.78800801]
["bitfinex","SOLUSD",1743392250925,0.063,125.77,125.76,35.86959514]
["bitfinex","SOLUSD",1743392252333,0.063,125.77,125.76,28.72959514]
["bitfinex","SOLUSD",1743392252515,0.063,125.77,125.75,7.14]
["bitfinex","SOLUSD",1743392253324,0.063,125.77,125.75,0.56864628]
["bitfinex","SOLUSD",1743392253526,0.063,125.77,125.75,0.28432314]
["bitfinex","SOLUSD",1743392254226,81.1,125.76,125.72,7.31216157]
["bitfinex","SOLUSD",1743392254529,81.1,125.75,125.72,8.41038471]
["bitfinex","SOLUSD",1743392255027,81.1,125.75,125.72,8.12606157]
["bitfinex","SOLUSD",1743392255202,81.1,125.75,125.72,7.9839]
["bitfinex","SOLUSD",1743392255606,81.1,125.75,125.72,0.31432314]
["bitfinex","SOLUSD",1743392255933,81.1,125.75,125.72,0.45648471]
["bitfinex","SOLUSD",1743392256223,81.1,125.75,125.72,8.41048471]
["bitfinex","SOLUSD",1743392256423,81.1,125.75,125.73,18.79181043]
["bitfinex","SOLUSD",1743392256633,81.1,125.75,125.74,0.42648471]
["bitfinex","SOLUSD",1743392258922,81.1,125.75,125.74,8.52154628]
["bitfinex","SOLUSD",1743392262829,81.1,125.75,125.74,0.56864628]
["bitfinex","SOLUSD",1743392263017,81.1,125.75,125.72,0.03]
["bitfinex","SOLUSD",1743392265234,81.1,125.75,125.72,7.9841]
["bitfinex","SOLUSD",1743392266039,81.1,125.74,125.72,7.9841]
["bitfinex","SOLUSD",1743392271637,81.1,125.74,125.72,0.03]
["bitfinex","SOLUSD",1743392272035,81.1,125.74,125.73,0.56864628]
["bitfinex","SOLUSD",1743392275471,81.1,125.74,125.73,8.52214628]
["bitfinex","SOLUSD",1743392275947,0.063,125.77,125.73,47.05559514]
["bitfinex","SOLUSD",1743392276121,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1743392276316,0.063,125.77,125.76,25.78964886]
["bitfinex","SOLUSD",1743392277230,0.063,125.77,125.76,26.35829514]
["bitfinex","SOLUSD",1743392277636,0.063,125.77,125.76,34.30989514]
["bitfinex","SOLUSD",1743392278545,0.063,125.77,125.76,7.70864628]
["bitfinex","SOLUSD",1743392278838,0.063,125.77,125.76,0.56864628]
["bitfinex","SOLUSD",1743392280344,0.063,125.77,125.75,7.952]
["bitfinex","SOLUSD",1743392280740,81.163,125.77,125.73,7.14]
["bitfinex","SOLUSD",1743392280926,81.1,125.76,125.73,7.14]
["bitfinex","SOLUSD",1743392281250,81.1,125.76,125.73,15.0933]
["bitfinex","SOLUSD",1743392282835,81.1,125.76,125.73,7.9533]
["bitfinex","SOLUSD",1743392284455,81.1,125.76,125.74,19.21829514]
["bitfinex","SOLUSD",1743392285648,81.1,125.76,125.73,7.9533]
["bitfinex","SOLUSD",1743392285830,89.0517,125.76,125.72,0.03]
["bitfinex","SOLUSD",1743392286551,81.1,125.75,125.72,0.03]
["bitfinex","SOLUSD",1743392289331,81.1,125.75,125.72,0.59864628]
["bitfinex","SOLUSD",1743392289560,81.1,125.74,125.72,0.59864628]
["bitfinex","SOLUSD",1743392290447,81.1,125.74,125.72,8.55214628]
["bitfinex","SOLUSD",1743392290965,81.1,125.74,125.72,0.03]
["bitfinex","SOLUSD",1743392292751,81.1,125.74,125.72,0.59864628]
["bitfinex","SOLUSD",1743392293858,81.1,125.74,125.72,0.03]
["bitfinex","SOLUSD",1743392294451,97.57936295,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743392294659,105.53286295,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743392294965,81.04,125.71,125.66,0.03]
["bitfinex","SOLUSD",1743392295149,95.86166295,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743392295356,81.04,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743392298558,81.04,125.69,125.66,0.31432314]
["bitfinex","SOLUSD",1743392298764,81.04,125.69,125.67,7.9573]
["bitfinex","SOLUSD",1743392300063,81.04,125.69,125.67,9.5605]
["bitfinex","SOLUSD",1743392300963,81.04,125.73,125.69,18.64964886]
["bitfinex","SOLUSD",1743392301157,81.04,125.72,125.7,0.56864628]
["bitfinex","SOLUSD",1743392301353,81.04,125.75,125.72,0.56864628]
["bitfinex","SOLUSD",1743392301675,81.04,125.74,125.7,7.14]
["bitfinex","SOLUSD",1743392302082,81.04,125.74,125.69,0.56864628]
["bitfinex","SOLUSD",1743392302368,81.04,125.73,125.67,16.7005]
["bitfinex","SOLUSD",1743392302589,81.04,125.73,125.67,15.0973]
["bitfinex","SOLUSD",1743392302884,103.81546295,125.73,125.67,15.0973]
["bitfinex","SOLUSD",1743392303182,81.04,125.73,125.67,15.0973]
["bitfinex","SOLUSD",1743392305574,81.04,125.73,125.68,0.56864628]
["bitfinex","SOLUSD",1743392307079,81.04,125.72,125.69,7.956]
["bitfinex","SOLUSD",1743392308386,81.04,125.72,125.69,27.8462]
["bitfinex","SOLUSD",1743392309466,81.04,125.72,125.71,8.52344628]
["bitfinex","SOLUSD",1743392310689,81.04,125.71,125.66,0.03]
["bitfinex","SOLUSD",1743392310891,81.04,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743392311188,81.04,125.69,125.67,0.28432314]
["bitfinex","SOLUSD",1743392311374,81.04,125.69,125.68,7.9567]
["bitfinex","SOLUSD",1743392311573,81.04,125.69,125.68,8.52534628]
["bitfinex","SOLUSD",1743392312486,81.04,125.71,125.69,0.56864628]
["bitfinex","SOLUSD",1743392312880,81.04,125.71,125.69,7.76864628]
["bitfinex","SOLUSD",1743392313394,81.04,125.71,125.69,15.72424628]
["bitfinex","SOLUSD",1743392315779,81.04,125.71,125.7,18.64964886]
["bitfinex","SOLUSD",1743392317694,0.063,125.72,125.71,0.56864628]
["bitfinex","SOLUSD",1743392319699,0.063,125.72,125.71,8.52344628]
["bitfinex","SOLUSD",1743392321495,0.063,125.72,125.71,27.17309514]
["bitfinex","SOLUSD",1743392321903,0.063,125.72,125.71,0.56864628]
["bitfinex","SOLUSD",1743392322297,0.063,125.72,125.71,8.52344628]
["bitfinex","SOLUSD",1743392324291,0.063,125.72,125.71,0.56864628]
["bitfinex","SOLUSD",1743392324501,0.063,125.72,125.71,8.52344628]
["bitfinex","SOLUSD",1743392327901,0.063,125.72,125.71,27.17309514]
["bitfinex","SOLUSD",1743392331808,0.063,125.76,125.72,19.21829514]
["bitfinex","SOLUSD",1743392332009,0.063,125.76,125.74,0.28432314]
["bitfinex","SOLUSD",1743392332489,0.063,125.76,125.75,26.60184886]
["bitfinex","SOLUSD",1743392333702,0.063,125.76,125.75,26.74401043]
["bitfinex","SOLUSD",1743392334704,0.063,125.76,125.75,27.17049514]
["bitfinex","SOLUSD",1743392342298,0.063,125.76,125.75,26.886172]
["bitfinex","SOLUSD",1743392342500,0.063,125.76,125.75,27.17049514]
["bitfinex","SOLUSD",1743392343816,0.063,125.77,125.76,19.21829514]
["bitfinex","SOLUSD",1743392343994,81.1,125.84,125.76,19.21829514]
["bitfinex","SOLUSD",1743392344193,81.1,125.84,125.78,19.21829514]
["bitfinex","SOLUSD",1743392344512,81.163,125.86,125.78,19.21829514]
["bitfinex","SOLUSD",1743392345495,9.49023554,125.84,125.78,19.07613357]
["bitfinex","SOLUSD",1743392345695,81.1,125.83,125.78,19.07613357]
["bitfinex","SOLUSD",1743392345903,81.1,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1743392346200,81.1,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743392346513,81.1,125.82,125.8,19.21829514]
["bitfinex","SOLUSD",1743392348523,81.1,125.82,125.8,0.56864628]
["bitfinex","SOLUSD",1743392348692,81.1,125.82,125.8,19.21829514]
["bitfinex","SOLUSD",1743392349001,81.163,125.82,125.8,19.21829514]
["bitfinex","SOLUSD",1743392349394,81.163,125.82,125.8,27.16729514]
["bitfinex","SOLUSD",1743392349594,81.163,125.82,125.8,19.21829514]
["bitfinex","SOLUSD",1743392351215,0.063,125.82,125.8,19.21829514]
["bitfinex","SOLUSD",1743392352014,0.063,125.82,125.81,19.21829514]
["bitfinex","SOLUSD",1743392352216,0.063,125.82,125.81,26.35829514]
["bitfinex","SOLUSD",1743392352795,0.063,125.82,125.81,34.30669514]
["bitfinex","SOLUSD",1743392356823,0.063,125.86,125.84,0.56864628]
["bitfinex","SOLUSD",1743392357029,0.063,125.86,125.85,25.78964886]
["bitfinex","SOLUSD",1743392357206,0.063,125.86,125.85,26.35829514]
["bitfinex","SOLUSD",1743392358728,0.063,125.86,125.85,34.30419514]
["bitfinex","SOLUSD",1743392365331,0.063,125.86,125.85,0.28432314]
["bitfinex","SOLUSD",1743392365627,0.063,125.86,125.83,0.28432314]
["bitfinex","SOLUSD",1743392365830,0.063,125.86,125.83,0.56864628]
["bitfinex","SOLUSD",1743392366024,0.063,125.86,125.83,0.28432314]
["bitfinex","SOLUSD",1743392366417,0.063,125.86,125.83,0.56864628]
["bitfinex","SOLUSD",1743392367513,8.0083,125.86,125.83,0.56864628]
["bitfinex","SOLUSD",1743392367835,14.6231,125.86,125.83,0.56864628]
["bitfinex","SOLUSD",1743392368333,90.59023554,125.85,125.81,0.31432314]
["bitfinex","SOLUSD",1743392368521,81.1,125.84,125.81,0.31432314]
["bitfinex","SOLUSD",1743392368727,81.1,125.84,125.81,0.59864628]
["bitfinex","SOLUSD",1743392368906,81.1,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743392369111,92.20833554,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743392369730,90.59023554,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743392369916,9.49023554,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743392370233,54.0659777,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743392370531,16.10503554,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743392371411,24.05283554,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743392371613,81.8833777,125.82,125.73,0.03]
["bitfinex","SOLUSD",1743392371812,14.82675932,125.79,125.74,0.28432314]
["bitfinex","SOLUSD",1743392372011,14.82675932,125.79,125.74,0.56864628]
["bitfinex","SOLUSD",1743392372310,14.82675932,125.79,125.74,0.28432314]
["bitfinex","SOLUSD",1743392372517,14.82675932,125.78,125.73,7.9834]
["bitfinex","SOLUSD",1743392372730,21.44155932,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743392373813,6.6148,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743392376734,95.92675932,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743392377035,95.92675932,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392378435,103.87965932,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392379619,81.1,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392380015,14.82675932,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392381525,22.77965932,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392384713,14.82675932,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392384947,14.82675932,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743392385126,23.05965932,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743392385333,31.01135932,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743392385928,144.24,125.79,125.73,0.03]
["bitfinex","SOLUSD",1743392385929,22.77795932,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743392386724,14.82675932,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743392387741,7.9512,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743392387944,22.77905932,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743392388240,14.82675932,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392389433,23.04185932,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392389944,30.99475932,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392392342,49.64440818,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743392393051,81.04,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743392393233,81.04,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392393754,9.50165276,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392393957,66.15791266,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392394240,9.50165276,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392394441,17.45705276,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392395223,9.50165276,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392396335,11.85104127,125.74,125.69,0.03]
["bitfinex","SOLUSD",1743392396336,7.9538,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743392396647,9.50165276,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743392397648,7.9538,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743392397849,22.79478564,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743392398169,151.94098564,125.75,125.69,0.03]
["bitfinex","SOLUSD",1743392398651,159.89328564,125.75,125.69,0.03]
["bitfinex","SOLUSD",1743392399527,159.89328564,125.75,125.69,7.986]
["bitfinex","SOLUSD",1743392400728,14.84098564,125.75,125.7,0.56864628]
["bitfinex","SOLUSD",1743392400930,14.84098564,125.77,125.7,0.56864628]
["bitfinex","SOLUSD",1743392401530,14.84098564,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743392403955,22.79268564,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743392404657,14.84098564,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743392405951,14.84098564,125.74,125.69,7.9856]
["bitfinex","SOLUSD",1743392406327,14.84098564,125.73,125.69,0.03]
["bitfinex","SOLUSD",1743392406755,81.1,125.72,125.69,0.03]
["bitfinex","SOLUSD",1743392406963,81.1,125.72,125.69,7.9859]
["bitfinex","SOLUSD",1743392408948,81.1,125.72,125.69,0.03]
["bitfinex","SOLUSD",1743392416140,81.1,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743392418683,81.1,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392418874,103.89638564,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392419172,22.79638564,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392419974,14.84098564,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392420169,14.84098564,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743392420371,81.1,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743392420750,81.1,125.71,125.69,7.986]
["bitfinex","SOLUSD",1743392421474,81.163,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743392423384,14.84098564,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392426260,0.063,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743392431381,14.90398564,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743392432855,0.063,125.71,125.69,0.03]
["bitfinex","SOLUSD",1743392435688,95.94098564,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392437563,103.89638564,125.7,125.69,0.03]
["bitfinex","SOLUSD",1743392438971,81.04,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743392439270,14.84098564,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743392440084,14.84098564,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743392440287,30.53028564,125.71,125.66,0.03]
["bitfinex","SOLUSD",1743392440484,22.85898564,125.71,125.66,0.03]
["bitfinex","SOLUSD",1743392440666,14.84098564,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743392443301,22.85898564,125.71,125.66,0.03]
["bitfinex","SOLUSD",1743392444876,81.1,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743392446688,103.89648564,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743392448504,22.79708564,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743392448704,14.84098564,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743392449301,22.79708564,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743392449488,14.84098564,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743392449877,103.89658564,125.7,125.66,0.03]
["bitfinex","SOLUSD",1743392450707,81.1,125.69,125.66,0.59864628]
["bitfinex","SOLUSD",1743392455086,95.94098564,125.69,125.66,0.59864628]
["bitfinex","SOLUSD",1743392455273,81.1,125.69,125.66,0.59864628]
["bitfinex","SOLUSD",1743392456001,98.55853224,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743392456201,90.60243224,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743392456905,17.45973224,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743392458307,17.45933224,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743392461313,9.50243224,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743392461697,17.45913224,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743392462299,9.50243224,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743392463423,9.50243224,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743392463722,9.50243224,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743392464288,17.88621695,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1743392464496,26.5594,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743392464718,44.81603224,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743392464919,82.8257612,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743392465101,101.47541006,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743392466099,109.43461006,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743392466698,81.07,125.63,125.62,2.8518602]
["bitfinex","SOLUSD",1743392466897,109.79072738,125.63,125.62,2.8518602]
["bitfinex","SOLUSD",1743392467300,20.0,125.59,125.56,0.03]
["bitfinex","SOLUSD",1743392467608,90.57243224,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743392467815,95.94696328,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743392468192,103.91046328,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743392468915,95.94696328,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743392469290,95.94696328,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743392470119,81.07,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743392470914,81.07,125.59,125.56,0.03]
["bitfinex","SOLUSD",1743392471118,81.07,125.59,125.56,1.5304]
["bitfinex","SOLUSD",1743392472321,81.07,125.59,125.51,6.2951]
["bitfinex","SOLUSD",1743392472322,20.0,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743392472523,7.6373142,125.55,125.49,0.03]
["bitfinex","SOLUSD",1743392472726,81.07,125.55,125.49,0.03]
["bitfinex","SOLUSD",1743392473321,14.87696328,125.54,125.49,0.03]
["bitfinex","SOLUSD",1743392473524,14.87696328,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392473900,14.87696328,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743392474322,14.87696328,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392475819,81.07,125.56,125.49,0.03]
["bitfinex","SOLUSD",1743392476022,14.87696328,125.55,125.49,0.03]
["bitfinex","SOLUSD",1743392476204,14.87696328,125.54,125.5,7.2]
["bitfinex","SOLUSD",1743392477104,14.87696328,125.53,125.49,0.03]
["bitfinex","SOLUSD",1743392477408,81.07,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392479202,81.07,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743392480916,14.87696328,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392480917,81.07,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743392481322,81.07,125.5,125.46,14.0364]
["bitfinex","SOLUSD",1743392482237,81.07,125.5,125.46,6.0659]
["bitfinex","SOLUSD",1743392483418,81.07,125.5,125.46,14.0365]
["bitfinex","SOLUSD",1743392484608,95.94696328,125.5,125.46,14.0364]
["bitfinex","SOLUSD",1743392484815,81.07,125.5,125.46,14.0364]
["bitfinex","SOLUSD",1743392485535,81.07,125.5,125.46,6.0659]
["bitfinex","SOLUSD",1743392485909,81.07,125.5,125.46,14.0364]
["bitfinex","SOLUSD",1743392486113,81.07,125.49,125.46,14.0364]
["bitfinex","SOLUSD",1743392486826,81.07,125.49,125.46,7.9705]
["bitfinex","SOLUSD",1743392490837,81.07,125.49,125.46,27.8971]
["bitfinex","SOLUSD",1743392491953,81.07,125.53,125.49,0.28432314]
["bitfinex","SOLUSD",1743392492119,81.07,125.53,125.5,7.18]
["bitfinex","SOLUSD",1743392493648,81.07,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743392499944,81.07,125.55,125.51,27.8861]
["bitfinex","SOLUSD",1743392501639,81.07,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743392501843,81.07,125.55,125.5,7.9678]
["bitfinex","SOLUSD",1743392501844,81.07,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1743392502020,81.07,125.53,125.48,9.5089]
["bitfinex","SOLUSD",1743392502525,95.94696328,125.52,125.47,15.1097]
["bitfinex","SOLUSD",1743392502725,81.07,125.51,125.47,15.1097]
["bitfinex","SOLUSD",1743392503252,81.07,125.5,125.47,15.1097]
["bitfinex","SOLUSD",1743392503430,81.07,125.49,125.47,15.1097]
["bitfinex","SOLUSD",1743392505854,81.07,125.49,125.47,15.1397]
["bitfinex","SOLUSD",1743392511235,81.07,125.49,125.48,0.56864628]
["bitfinex","SOLUSD",1743392511437,81.07,125.49,125.48,8.53794628]
["bitfinex","SOLUSD",1743392512456,81.07,125.54,125.48,28.46134628]
["bitfinex","SOLUSD",1743392512638,81.07,125.53,125.48,28.46134628]
["bitfinex","SOLUSD",1743392514767,81.07,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1743392516460,89.0364,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1743392518459,95.94696328,125.52,125.47,8.0]
["bitfinex","SOLUSD",1743392518855,14.87696328,125.51,125.47,8.0]
["bitfinex","SOLUSD",1743392519054,81.07,125.5,125.47,8.0]
["bitfinex","SOLUSD",1743392519438,81.07,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743392522068,81.07,125.5,125.47,0.59864628]
["bitfinex","SOLUSD",1743392522546,81.07,125.5,125.48,7.14]
["bitfinex","SOLUSD",1743392523256,0.063,125.53,125.49,0.56864628]
["bitfinex","SOLUSD",1743392524040,0.063,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743392524967,0.063,125.53,125.5,27.8884]
["bitfinex","SOLUSD",1743392525169,0.063,125.53,125.51,1.5873]
["bitfinex","SOLUSD",1743392526269,0.063,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743392528570,0.063,125.53,125.52,8.53544628]
["bitfinex","SOLUSD",1743392529182,0.063,125.53,125.52,15.67544628]
["bitfinex","SOLUSD",1743392529980,0.063,125.53,125.52,7.14]
["bitfinex","SOLUSD",1743392530149,0.063,125.53,125.49,8.25302314]
["bitfinex","SOLUSD",1743392531052,0.063,125.53,125.51,0.28432314]
["bitfinex","SOLUSD",1743392531475,0.063,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743392531672,0.063,125.53,125.5,8.53644628]
["bitfinex","SOLUSD",1743392534675,0.063,125.53,125.49,7.9987]
["bitfinex","SOLUSD",1743392538206,81.07,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392538350,14.87696328,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743392538974,7.9674,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743392539173,81.07,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392539975,89.0368,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392540752,103.91376328,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392541074,14.87696328,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743392541454,14.87696328,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743392541654,14.87696328,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743392542275,22.84506328,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743392542777,7.9681,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743392543070,7.9668,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392543485,8.0298,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392546259,0.063,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392546960,14.93996328,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392548194,0.063,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392550291,0.063,125.52,125.49,0.59864628]
["bitfinex","SOLUSD",1743392550470,0.063,125.52,125.49,2.18964628]
["bitfinex","SOLUSD",1743392551290,0.063,125.52,125.51,0.56864628]
["bitfinex","SOLUSD",1743392551478,0.063,125.52,125.51,19.21829514]
["bitfinex","SOLUSD",1743392552178,0.063,125.52,125.51,27.18569514]
["bitfinex","SOLUSD",1743392552878,0.063,125.53,125.51,27.18569514]
["bitfinex","SOLUSD",1743392553893,0.063,125.53,125.5,7.9678]
["bitfinex","SOLUSD",1743392556393,0.063,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392563586,0.063,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743392564885,0.063,125.53,125.52,8.53544628]
["bitfinex","SOLUSD",1743392567504,0.063,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743392567689,0.063,125.53,125.51,7.9972]
["bitfinex","SOLUSD",1743392569299,0.063,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392569496,81.1,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392569710,14.87696328,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392571302,7.9668,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392573603,8.0294,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392576728,81.163,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392577322,0.063,125.53,125.51,0.59864628]
["bitfinex","SOLUSD",1743392578602,0.063,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392582304,81.1,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392583932,49.75392656,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392584223,57.72072656,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392584392,42.84376328,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392588115,22.84376328,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392588324,42.84376328,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392588829,22.90646328,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392589413,8.0295,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392589730,22.90646328,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392590753,8.0295,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392591034,22.90646328,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392594533,0.063,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392599314,14.93996328,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392600225,7.9668,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392601540,8.0294,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392601741,0.063,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392605845,14.93996328,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392606051,14.87696328,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392606233,14.93996328,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392607648,8.0292,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392607833,22.90616328,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392609350,0.063,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392611232,81.1,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392615158,0.063,125.53,125.51,0.03]
["bitfinex","SOLUSD",1743392615326,0.063,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392624754,81.163,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392625764,89.1298,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392626653,98.65268707,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392626829,17.55268707,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392630658,8.0298,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392631230,17.55268707,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392631759,8.0298,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392637762,27.9469,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392637950,37.46978707,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743392639466,37.46978707,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392639767,27.9469,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392651050,0.063,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392658564,0.063,125.52,125.51,20.77409514]
["bitfinex","SOLUSD",1743392658879,0.063,125.56,125.52,19.21829514]
["bitfinex","SOLUSD",1743392659260,0.063,125.56,125.54,0.56864628]
["bitfinex","SOLUSD",1743392660083,0.063,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1743392661163,0.063,125.56,125.55,8.53354628]
["bitfinex","SOLUSD",1743392661462,0.063,125.56,125.55,0.56864628]
["bitfinex","SOLUSD",1743392661772,0.063,125.56,125.54,7.9654]
["bitfinex","SOLUSD",1743392662292,0.063,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743392666066,0.063,125.56,125.52,0.56864628]
["bitfinex","SOLUSD",1743392666276,0.063,125.56,125.51,1.5558]
["bitfinex","SOLUSD",1743392666668,0.063,125.56,125.51,9.5232]
["bitfinex","SOLUSD",1743392666868,81.1,125.55,125.51,9.5232]
["bitfinex","SOLUSD",1743392668371,81.1,125.55,125.52,0.56864628]
["bitfinex","SOLUSD",1743392670204,81.1,125.55,125.51,1.5558]
["bitfinex","SOLUSD",1743392670365,89.065,125.55,125.51,1.5558]
["bitfinex","SOLUSD",1743392671294,81.1,125.55,125.51,9.5232]
["bitfinex","SOLUSD",1743392672992,89.065,125.55,125.51,0.03]
["bitfinex","SOLUSD",1743392673882,98.58788707,125.55,125.51,0.03]
["bitfinex","SOLUSD",1743392674072,20.0,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392674488,27.9668,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392675885,37.48968707,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392678800,56.42365907,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392679110,95.01520735,125.52,125.51,0.03]
["bitfinex","SOLUSD",1743392679994,0.28432314,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1743392680301,0.5,125.49,125.38,7.43432314]
["bitfinex","SOLUSD",1743392680499,29.52288707,125.45,125.38,1.85332314]
["bitfinex","SOLUSD",1743392680709,81.1,125.44,125.38,1.85332314]
["bitfinex","SOLUSD",1743392680891,7.9725,125.43,125.38,1.85332314]
["bitfinex","SOLUSD",1743392681199,81.1,125.42,125.38,1.85332314]
["bitfinex","SOLUSD",1743392682202,96.0113388,125.42,125.38,1.569]
["bitfinex","SOLUSD",1743392682402,96.0113388,125.42,125.38,0.03]
["bitfinex","SOLUSD",1743392683202,81.1,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743392688083,81.1,125.41,125.4,0.28432314]
["bitfinex","SOLUSD",1743392688395,96.0113388,125.47,125.4,0.56864628]
["bitfinex","SOLUSD",1743392688589,81.1,125.46,125.4,0.56864628]
["bitfinex","SOLUSD",1743392689498,81.1,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743392691505,96.0113388,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743392691706,81.1,125.46,125.41,7.9738]
["bitfinex","SOLUSD",1743392692085,81.1,125.46,125.41,27.9084]
["bitfinex","SOLUSD",1743392692307,81.1,125.46,125.42,0.56864628]
["bitfinex","SOLUSD",1743392693690,81.1,125.46,125.43,7.9725]
["bitfinex","SOLUSD",1743392694204,81.1,125.46,125.39,7.622]
["bitfinex","SOLUSD",1743392694391,81.1,125.45,125.4,0.56864628]
["bitfinex","SOLUSD",1743392694599,81.1,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1743392699621,103.9827388,125.45,125.39,9.5327]
["bitfinex","SOLUSD",1743392700195,103.9827388,125.45,125.38,0.03]
["bitfinex","SOLUSD",1743392700196,103.9837388,125.44,125.38,0.03]
["bitfinex","SOLUSD",1743392700429,14.9113388,125.42,125.38,0.03]
["bitfinex","SOLUSD",1743392700594,81.1,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743392701421,81.1,125.41,125.38,8.0056]
["bitfinex","SOLUSD",1743392701914,81.1,125.41,125.38,35.0849]
["bitfinex","SOLUSD",1743392702119,81.1,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743392702303,81.1,125.45,125.42,15.1132]
["bitfinex","SOLUSD",1743392702824,81.1,125.48,125.42,15.1132]
["bitfinex","SOLUSD",1743392703030,81.1,125.47,125.42,15.1132]
["bitfinex","SOLUSD",1743392703336,81.1,125.47,125.43,19.21829514]
["bitfinex","SOLUSD",1743392704317,81.1,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743392704516,81.1,125.47,125.43,7.9723]
["bitfinex","SOLUSD",1743392707126,89.0701,125.47,125.42,7.973]
["bitfinex","SOLUSD",1743392707302,14.9113388,125.45,125.4,1.5028]
["bitfinex","SOLUSD",1743392707504,81.1,125.44,125.38,0.03]
["bitfinex","SOLUSD",1743392708121,81.1,125.44,125.38,8.57414628]
["bitfinex","SOLUSD",1743392708626,81.1,125.44,125.38,8.0055]
["bitfinex","SOLUSD",1743392708835,103.9836388,125.44,125.38,8.0055]
["bitfinex","SOLUSD",1743392709323,81.1,125.43,125.38,8.0055]
["bitfinex","SOLUSD",1743392709535,81.1,125.43,125.38,0.03]
["bitfinex","SOLUSD",1743392710411,81.1,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743392710725,89.0725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743392711224,81.1,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743392712107,81.1,125.48,125.42,0.59864628]
["bitfinex","SOLUSD",1743392712309,81.1,125.47,125.42,0.59864628]
["bitfinex","SOLUSD",1743392712830,81.1,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392712831,96.0113388,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392713210,81.1,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392714727,89.07,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392715307,14.9113388,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743392715516,81.1,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743392715839,96.0113388,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743392716024,81.1,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743392716911,89.0724,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743392720045,81.1,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743392723723,81.1,125.44,125.42,0.59864628]
["bitfinex","SOLUSD",1743392723918,81.1,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743392724354,81.1,125.47,125.42,0.59864628]
["bitfinex","SOLUSD",1743392725150,81.1,125.47,125.43,7.9725]
["bitfinex","SOLUSD",1743392725869,81.1,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392726045,103.9814388,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392727143,89.0701,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392727349,81.1,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392728024,89.0701,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392729247,81.1,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392729553,89.07,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392729845,103.9813388,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392731631,81.1,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743392732849,89.0709,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743392733225,81.1,125.46,125.42,8.38974628]
["bitfinex","SOLUSD",1743392733426,81.1,125.46,125.44,0.56864628]
["bitfinex","SOLUSD",1743392735447,81.1,125.46,125.45,7.9713]
["bitfinex","SOLUSD",1743392735651,81.163,125.49,125.45,7.9713]
["bitfinex","SOLUSD",1743392735954,81.163,125.49,125.46,0.56864628]
["bitfinex","SOLUSD",1743392736122,0.063,125.49,125.46,0.56864628]
["bitfinex","SOLUSD",1743392736433,0.063,125.49,125.48,0.56864628]
["bitfinex","SOLUSD",1743392737144,0.063,125.49,125.47,1.5198]
["bitfinex","SOLUSD",1743392737550,0.063,125.49,125.47,9.4896]
["bitfinex","SOLUSD",1743392738551,0.063,125.49,125.45,7.12]
["bitfinex","SOLUSD",1743392738740,0.063,125.49,125.45,15.0912]
["bitfinex","SOLUSD",1743392740649,0.063,125.49,125.46,0.56864628]
["bitfinex","SOLUSD",1743392741149,0.063,125.49,125.48,0.56864628]
["bitfinex","SOLUSD",1743392741551,0.063,125.49,125.46,0.56864628]
["bitfinex","SOLUSD",1743392741757,0.063,125.49,125.47,18.64964886]
["bitfinex","SOLUSD",1743392742056,0.063,125.49,125.48,20.16944886]
["bitfinex","SOLUSD",1743392742354,0.063,125.49,125.48,28.56523357]
["bitfinex","SOLUSD",1743392742739,0.063,125.49,125.48,28.70739514]
["bitfinex","SOLUSD",1743392749560,81.1,125.53,125.49,19.21829514]
["bitfinex","SOLUSD",1743392749860,0.063,125.55,125.52,0.42648471]
["bitfinex","SOLUSD",1743392750871,0.063,125.55,125.53,0.14216157]
["bitfinex","SOLUSD",1743392751967,14.9743388,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1743392752265,81.1,125.54,125.5,0.56864628]
["bitfinex","SOLUSD",1743392752936,7.9662,125.53,125.5,0.56864628]
["bitfinex","SOLUSD",1743392754164,22.8775388,125.53,125.46,34.024572]
["bitfinex","SOLUSD",1743392754362,81.1,125.52,125.47,0.14216157]
["bitfinex","SOLUSD",1743392754667,96.0113388,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1743392754842,7.9681,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1743392755161,7.9681,125.5,125.46,18.933972]
["bitfinex","SOLUSD",1743392755363,7.9681,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1743392756266,89.0681,125.5,125.46,0.56864628]
["bitfinex","SOLUSD",1743392757762,89.0681,125.5,125.45,7.12]
["bitfinex","SOLUSD",1743392757972,96.0113388,125.49,125.42,1.6457]
["bitfinex","SOLUSD",1743392758260,96.0113388,125.48,125.43,26.053972]
["bitfinex","SOLUSD",1743392758454,96.0113388,125.48,125.43,7.40432314]
["bitfinex","SOLUSD",1743392759165,7.97,125.47,125.43,0.28432314]
["bitfinex","SOLUSD",1743392759372,89.07,125.47,125.43,0.42648471]
["bitfinex","SOLUSD",1743392759547,103.9813388,125.47,125.42,0.45648471]
["bitfinex","SOLUSD",1743392759748,103.9813388,125.47,125.42,0.59864628]
["bitfinex","SOLUSD",1743392760240,96.0113388,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743392760444,96.0113388,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743392760971,7.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743392764771,22.8838388,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743392771077,7.9725,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743392771368,7.972,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743392772075,22.8833388,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743392772775,7.972,125.44,125.42,0.03]
["bitfinex","SOLUSD",1743392773068,14.9113388,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743392773276,22.8814388,125.47,125.42,0.03]
["bitfinex","SOLUSD",1743392773447,0.063,125.49,125.43,18.64964886]
["bitfinex","SOLUSD",1743392773768,0.063,125.49,125.44,9.19064628]
["bitfinex","SOLUSD",1743392773967,20.0,125.48,125.44,9.19064628]
["bitfinex","SOLUSD",1743392774146,0.063,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1743392774346,0.063,125.49,125.47,18.64964886]
["bitfinex","SOLUSD",1743392774549,0.063,125.49,125.46,6.2454]
["bitfinex","SOLUSD",1743392774849,0.063,125.49,125.47,0.56864628]
["bitfinex","SOLUSD",1743392778661,0.063,125.49,125.45,0.56864628]
["bitfinex","SOLUSD",1743392778868,14.9743388,125.49,125.45,0.56864628]
["bitfinex","SOLUSD",1743392779172,14.9113388,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743392779371,14.9113388,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743392779571,96.0113388,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743392779750,81.1,125.45,125.42,0.03]
["bitfinex","SOLUSD",1743392780276,81.1,125.45,125.42,0.59864628]
["bitfinex","SOLUSD",1743392782151,89.0714,125.45,125.42,0.59864628]
["bitfinex","SOLUSD",1743392784374,81.1,125.45,125.42,0.59864628]
["bitfinex","SOLUSD",1743392784875,89.07,125.47,125.42,0.59864628]
["bitfinex","SOLUSD",1743392785075,81.1,125.47,125.42,0.59864628]
["bitfinex","SOLUSD",1743392786375,103.9814388,125.47,125.42,0.59864628]
["bitfinex","SOLUSD",1743392786566,14.9113388,125.46,125.42,0.59864628]
["bitfinex","SOLUSD",1743392787378,14.9113388,125.46,125.42,0.03]
["bitfinex","SOLUSD",1743392788081,81.1,125.46,125.42,0.59864628]
["bitfinex","SOLUSD",1743392788465,81.1,125.46,125.44,0.56864628]
["bitfinex","SOLUSD",1743392788790,0.063,125.49,125.46,0.56864628]
["bitfinex","SOLUSD",1743392789765,0.063,125.49,125.45,7.2]
["bitfinex","SOLUSD",1743392791383,0.063,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743392793460,14.9743388,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743392793661,96.0113388,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743392793861,96.0113388,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392794077,40.76098766,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392794255,55.67232646,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392794879,48.73098766,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392796582,30.0813388,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392796780,14.9113388,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392797178,22.8813388,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392799788,14.9113388,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743392800096,22.9432388,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743392800279,14.9113388,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743392801178,22.8808388,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743392802497,14.9113388,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743392802792,14.9743388,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743392803169,14.9113388,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743392803371,34.9113388,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392805585,0.063,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743392805586,34.9743388,125.49,125.46,0.03]
["bitfinex","SOLUSD",1743392806695,14.9113388,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743392807869,14.9113388,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392809177,22.8813388,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392809384,42.8813388,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392810202,20.0,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392812000,27.97,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392812175,42.8813388,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743392814195,20.0,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743392814407,42.2713388,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743392815794,27.9751,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743392816178,42.8864388,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743392823002,14.9113388,125.38,125.34,0.03]
["bitfinex","SOLUSD",1743392824717,22.8870388,125.38,125.34,0.03]
["bitfinex","SOLUSD",1743392826403,22.8870388,125.38,125.37,2.8818602]
["bitfinex","SOLUSD",1743392827886,41.53668766,125.38,125.37,2.8818602]
["bitfinex","SOLUSD",1743392828584,22.8870388,125.38,125.37,2.8818602]
["bitfinex","SOLUSD",1743392832290,20.0,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743392832604,53.56098766,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743392833010,111.9139409,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743392833387,0.28432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743392833588,69.38520074,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743392833785,20.0,125.31,125.25,0.03]
["bitfinex","SOLUSD",1743392833990,14.9113388,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743392834204,20.0,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743392834406,7.34,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743392834407,14.9113388,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743392834594,7.34,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743392835411,22.2513388,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743392835621,30.2332388,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743392835789,22.2513388,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743392835993,14.9113388,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743392836596,14.9113388,125.28,125.25,0.03]
["bitfinex","SOLUSD",1743392837416,22.2513388,125.29,125.25,0.03]
["bitfinex","SOLUSD",1743392837915,81.1,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743392843121,96.0113388,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743392843709,81.1,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743392845721,96.0113388,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743392845915,81.1,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743392849434,103.9940388,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743392849607,81.1,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743392850642,22.8946388,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743392850817,76.67181739,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743392851942,82.93050315,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743392852233,22.8946388,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743392852914,59.840607,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743392853638,74.7519458,125.22,125.17,9.5229]
["bitfinex","SOLUSD",1743392854228,74.7519458,125.22,125.17,1.534]
["bitfinex","SOLUSD",1743392854405,74.7519458,125.22,125.17,9.523]
["bitfinex","SOLUSD",1743392854608,14.9113388,125.21,125.17,9.523]
["bitfinex","SOLUSD",1743392854915,74.7519458,125.22,125.17,9.523]
["bitfinex","SOLUSD",1743392855607,59.840607,125.22,125.17,9.523]
["bitfinex","SOLUSD",1743392856535,59.840607,125.22,125.17,29.4958]
["bitfinex","SOLUSD",1743392857249,59.840607,125.22,125.2,0.56864628]
["bitfinex","SOLUSD",1743392857645,59.840607,125.22,125.21,8.55514628]
["bitfinex","SOLUSD",1743392863253,59.840607,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743392863427,59.840607,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743392864553,82.7379458,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743392864727,74.7519458,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743392865250,96.0113388,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392865856,103.9978388,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392866460,81.1,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392867150,96.0113388,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392867650,14.9113388,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392868053,82.0319458,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743392868554,67.120607,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743392868750,74.7519458,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743392869144,14.9113388,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392870437,22.8978388,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392871254,14.9113388,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392871559,74.7519458,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743392872131,140.940607,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743392876255,140.940607,125.22,125.2,8.0172]
["bitfinex","SOLUSD",1743392876439,81.1,125.22,125.16,2.45128814]
["bitfinex","SOLUSD",1743392876636,81.1,125.22,125.16,7.26]
["bitfinex","SOLUSD",1743392878058,0.063,125.24,125.17,27.9619]
["bitfinex","SOLUSD",1743392878565,0.063,125.24,125.18,19.21829514]
["bitfinex","SOLUSD",1743392879631,0.063,125.24,125.2,0.28432314]
["bitfinex","SOLUSD",1743392880163,0.063,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1743392881467,0.063,125.24,125.22,0.56864628]
["bitfinex","SOLUSD",1743392882161,0.063,125.24,125.23,8.26962314]
["bitfinex","SOLUSD",1743392882544,0.063,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1743392885450,0.063,125.24,125.2,15.51122314]
["bitfinex","SOLUSD",1743392885655,0.063,125.24,125.2,8.27122314]
["bitfinex","SOLUSD",1743392885850,0.063,125.24,125.2,8.30122314]
["bitfinex","SOLUSD",1743392887743,81.163,125.24,125.2,8.0169]
["bitfinex","SOLUSD",1743392889164,96.0743388,125.24,125.2,8.0169]
["bitfinex","SOLUSD",1743392889664,81.163,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743392889868,96.0743388,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743392890068,104.0590388,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743392890254,14.9113388,125.23,125.2,0.03]
["bitfinex","SOLUSD",1743392891349,14.9113388,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392891653,7.9865,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392891842,22.8978388,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392895462,49.58358766,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743392896783,61.02966137,125.21,125.2,0.0001]
["bitfinex","SOLUSD",1743392896973,61.02966137,125.21,125.12,2.9185193]
["bitfinex","SOLUSD",1743392896974,20.0,125.18,125.12,2.9185193]
["bitfinex","SOLUSD",1743392897293,15.2291,125.17,125.12,2.9185193]
["bitfinex","SOLUSD",1743392897464,14.9113388,125.16,125.12,2.9185193]
["bitfinex","SOLUSD",1743392898674,14.9113388,125.14,125.12,2.9185193]
["bitfinex","SOLUSD",1743392898866,14.9113388,125.16,125.12,2.9185193]
["bitfinex","SOLUSD",1743392899065,81.1,125.13,125.12,2.9185193]
["bitfinex","SOLUSD",1743392900482,96.0113388,125.13,125.12,2.9185193]
["bitfinex","SOLUSD",1743392900664,14.9113388,125.13,125.12,2.9185193]
["bitfinex","SOLUSD",1743392901001,14.9113388,125.14,125.12,2.9185193]
["bitfinex","SOLUSD",1743392902494,14.9113388,125.13,125.12,2.9185193]
["bitfinex","SOLUSD",1743392903665,30.2029388,125.13,125.12,2.9185193]
["bitfinex","SOLUSD",1743392903869,22.2113388,125.13,125.12,2.9185193]
["bitfinex","SOLUSD",1743392904175,14.9113388,125.15,125.12,2.9185193]
["bitfinex","SOLUSD",1743392904480,14.9113388,125.14,125.12,2.9185193]
["bitfinex","SOLUSD",1743392906369,22.9023388,125.14,125.12,2.9185193]
["bitfinex","SOLUSD",1743392906690,14.9113388,125.14,125.12,2.9185193]
["bitfinex","SOLUSD",1743392906985,22.9024388,125.14,125.12,2.9185193]
["bitfinex","SOLUSD",1743392907160,14.9113388,125.13,125.12,2.9185193]
["bitfinex","SOLUSD",1743392907579,22.9029388,125.13,125.12,2.9185193]
["bitfinex","SOLUSD",1743392908370,7.9916,125.13,125.12,2.9185193]
["bitfinex","SOLUSD",1743392908590,22.9029388,125.13,125.12,2.9485193]
["bitfinex","SOLUSD",1743392909372,14.9113388,125.14,125.12,2.9485193]
["bitfinex","SOLUSD",1743392909566,6.46182314,125.11,124.94,2.1574]
["bitfinex","SOLUSD",1743392909888,7.46,125.1,124.96,7.7512]
["bitfinex","SOLUSD",1743392910085,14.9113388,125.07,124.96,7.7512]
["bitfinex","SOLUSD",1743392910290,34.9113388,125.06,124.96,7.7512]
["bitfinex","SOLUSD",1743392910671,14.9113388,125.05,124.97,0.28432314]
["bitfinex","SOLUSD",1743392910886,14.9113388,125.02,124.96,7.7512]
["bitfinex","SOLUSD",1743392911182,14.9113388,125.01,124.93,8.0043]
["bitfinex","SOLUSD",1743392911380,14.9113388,125.0,124.92,7.7512]
["bitfinex","SOLUSD",1743392911768,22.9119388,124.99,124.92,7.7512]
["bitfinex","SOLUSD",1743392912074,19.9973,125.02,124.92,7.7512]
["bitfinex","SOLUSD",1743392912075,22.4313388,125.0,124.93,0.28432314]
["bitfinex","SOLUSD",1743392912275,22.4313388,125.0,124.92,7.7512]
["bitfinex","SOLUSD",1743392912463,22.4313388,125.0,124.93,0.28432314]
["bitfinex","SOLUSD",1743392912864,22.4313388,125.0,124.92,1.6574]
["bitfinex","SOLUSD",1743392912865,14.9113388,124.97,124.92,1.6574]
["bitfinex","SOLUSD",1743392913185,14.9113388,124.97,124.91,0.28432314]
["bitfinex","SOLUSD",1743392913510,96.0113388,124.96,124.88,8.0076]
["bitfinex","SOLUSD",1743392913667,96.0113388,124.95,124.88,8.0076]
["bitfinex","SOLUSD",1743392914288,81.1,124.94,124.87,0.28432314]
["bitfinex","SOLUSD",1743392914589,81.1,124.93,124.87,8.0079]
["bitfinex","SOLUSD",1743392914795,81.1,124.93,124.88,0.28432314]
["bitfinex","SOLUSD",1743392916471,81.1,124.93,124.88,0.56864628]
["bitfinex","SOLUSD",1743392916674,81.1,124.93,124.9,0.28432314]
["bitfinex","SOLUSD",1743392916873,81.1,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1743392917585,81.1,124.96,124.89,7.74]
["bitfinex","SOLUSD",1743392917788,81.1,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1743392918164,81.1,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743392918496,81.1,124.96,124.9,8.0061]
["bitfinex","SOLUSD",1743392918798,96.0113388,124.96,124.9,8.0061]
["bitfinex","SOLUSD",1743392919691,96.0113388,124.95,124.89,8.0068]
["bitfinex","SOLUSD",1743392919877,14.9113388,124.94,124.89,8.0068]
["bitfinex","SOLUSD",1743392920078,81.1,124.93,124.89,8.0068]
["bitfinex","SOLUSD",1743392920278,81.1,124.92,124.89,8.0068]
["bitfinex","SOLUSD",1743392920574,81.1,124.92,124.87,8.29262314]
["bitfinex","SOLUSD",1743392920785,8.0019,124.97,124.87,8.29262314]
["bitfinex","SOLUSD",1743392920786,81.1,124.91,124.87,8.0083]
["bitfinex","SOLUSD",1743392921998,81.1,124.91,124.88,0.59864628]
["bitfinex","SOLUSD",1743392922174,81.1,124.97,124.9,0.56864628]
["bitfinex","SOLUSD",1743392922378,81.1,124.97,124.92,1.94172314]
["bitfinex","SOLUSD",1743392922682,81.1,124.97,124.92,1.6574]
["bitfinex","SOLUSD",1743392924496,14.9113388,124.95,124.88,21.6068]
["bitfinex","SOLUSD",1743392924801,81.1,124.94,124.89,8.007]
["bitfinex","SOLUSD",1743392925000,81.1,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1743392927503,14.9113388,124.96,124.91,28.0201]
["bitfinex","SOLUSD",1743392927701,96.0113388,124.97,124.91,28.0201]
["bitfinex","SOLUSD",1743392927999,81.1,124.96,124.91,28.0201]
["bitfinex","SOLUSD",1743392928306,81.1,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743392929684,81.1,124.95,124.91,20.0144]
["bitfinex","SOLUSD",1743392930518,81.1,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743392930717,81.1,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743392931300,81.1,124.92,124.88,0.03]
["bitfinex","SOLUSD",1743392931499,81.1,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743392931801,81.1,124.9,124.88,0.03]
["bitfinex","SOLUSD",1743392931989,81.1,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743392932189,14.9113388,124.9,124.88,0.03]
["bitfinex","SOLUSD",1743392933296,38.8713388,124.89,124.88,0.03]
["bitfinex","SOLUSD",1743392933500,18.64964886,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392933699,14.9113388,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743392935500,14.9113388,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392936707,22.9190388,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392937008,14.9113388,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743392937798,42.9196388,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743392938195,8.0083,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743392938391,14.9113388,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743392940392,22.9192388,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392940705,6.554,124.89,124.86,2.9185193]
["bitfinex","SOLUSD",1743392942319,14.9113388,124.89,124.86,2.9185193]
["bitfinex","SOLUSD",1743392942810,160.0181388,124.9,124.86,2.9185193]
["bitfinex","SOLUSD",1743392943697,14.9113388,124.89,124.86,2.9185193]
["bitfinex","SOLUSD",1743392944621,14.9113388,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392944785,22.9195388,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392944989,96.0113388,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743392945420,14.9113388,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743392946122,14.9113388,124.87,124.86,2.9485193]
["bitfinex","SOLUSD",1743392946323,22.9195388,124.88,124.86,2.9485193]
["bitfinex","SOLUSD",1743392946693,8.0082,124.88,124.86,2.9485193]
["bitfinex","SOLUSD",1743392946928,8.0082,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392947122,175.82864886,124.9,124.86,2.9185193]
["bitfinex","SOLUSD",1743392947123,0.063,124.9,124.86,2.9185193]
["bitfinex","SOLUSD",1743392947306,0.063,124.9,124.86,10.9271193]
["bitfinex","SOLUSD",1743392948015,22.9807388,124.9,124.86,2.9185193]
["bitfinex","SOLUSD",1743392949932,14.9113388,124.89,124.86,2.9185193]
["bitfinex","SOLUSD",1743392950222,14.9743388,124.9,124.86,2.9185193]
["bitfinex","SOLUSD",1743392950431,0.063,124.9,124.86,10.9272193]
["bitfinex","SOLUSD",1743392950826,96.0113388,124.89,124.86,2.9185193]
["bitfinex","SOLUSD",1743392951125,81.1,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392951297,89.1077,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392951493,81.1,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743392951705,8.0077,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392952523,22.9185388,124.89,124.86,2.9185193]
["bitfinex","SOLUSD",1743392955913,81.1,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743392956119,81.1,124.87,124.86,10.9274193]
["bitfinex","SOLUSD",1743392958136,81.1,124.87,124.86,10.9574193]
["bitfinex","SOLUSD",1743392958341,81.1,124.87,124.86,2.9485193]
["bitfinex","SOLUSD",1743392961142,8.0077,124.88,124.86,2.9485193]
["bitfinex","SOLUSD",1743392961622,22.9190388,124.88,124.86,2.9485193]
["bitfinex","SOLUSD",1743392962212,14.9113388,124.87,124.86,2.9485193]
["bitfinex","SOLUSD",1743392963319,22.6713388,124.87,124.86,2.9485193]
["bitfinex","SOLUSD",1743392963934,30.6796388,124.87,124.86,2.9485193]
["bitfinex","SOLUSD",1743392964146,15.7683,124.87,124.86,2.9485193]
["bitfinex","SOLUSD",1743392964326,30.6796388,124.87,124.86,2.9485193]
["bitfinex","SOLUSD",1743392966132,7.76,124.87,124.86,2.9485193]
["bitfinex","SOLUSD",1743392966339,0.063,124.89,124.86,2.9485193]
["bitfinex","SOLUSD",1743392968533,0.063,124.89,124.86,10.9574193]
["bitfinex","SOLUSD",1743392968731,0.063,124.89,124.86,2.9485193]
["bitfinex","SOLUSD",1743392977160,0.063,124.89,124.86,10.9574193]
["bitfinex","SOLUSD",1743392977858,0.063,124.89,124.86,2.9485193]
["bitfinex","SOLUSD",1743392978353,0.063,124.89,124.86,10.9574193]
["bitfinex","SOLUSD",1743392984771,0.063,124.89,124.87,0.28432314]
["bitfinex","SOLUSD",1743392984955,0.063,124.9,124.89,6.78796157]
["bitfinex","SOLUSD",1743392986243,0.063,124.9,124.89,14.79496157]
["bitfinex","SOLUSD",1743392986948,28.7000388,124.99,124.89,35.23904628]
["bitfinex","SOLUSD",1743392987150,81.1,124.98,124.9,0.14216157]
["bitfinex","SOLUSD",1743392988248,89.1013,124.98,124.91,8.0057]
["bitfinex","SOLUSD",1743392988851,81.1,124.97,124.92,0.14216157]
["bitfinex","SOLUSD",1743392989875,81.1,125.0,124.94,0.14216157]
["bitfinex","SOLUSD",1743392990476,14.9113388,125.0,124.93,1.5332]
["bitfinex","SOLUSD",1743392990648,14.9113388,124.97,124.92,8.0047]
["bitfinex","SOLUSD",1743392990842,81.1,124.96,124.91,8.0057]
["bitfinex","SOLUSD",1743392991043,81.1,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743392993576,81.1,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743392993875,81.1,124.93,124.88,28.0268]
["bitfinex","SOLUSD",1743392994447,81.1,124.93,124.88,20.0192]
["bitfinex","SOLUSD",1743392996555,81.1,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743392996961,81.1,124.93,124.88,20.0192]
["bitfinex","SOLUSD",1743392997148,81.1,124.92,124.89,8.0067]
["bitfinex","SOLUSD",1743392998175,81.1,124.91,124.88,8.0374]
["bitfinex","SOLUSD",1743392998568,81.1,124.91,124.88,0.03]
["bitfinex","SOLUSD",1743393001477,0.063,124.93,124.9,0.28432314]
["bitfinex","SOLUSD",1743393002279,81.163,124.93,124.88,0.03]
["bitfinex","SOLUSD",1743393002578,81.163,124.93,124.88,8.11216157]
["bitfinex","SOLUSD",1743393002878,81.163,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743393003602,81.1,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743393004883,81.1,124.92,124.88,0.03]
["bitfinex","SOLUSD",1743393006096,81.1,124.92,124.88,0.17216157]
["bitfinex","SOLUSD",1743393007290,81.1,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743393007486,0.063,124.93,124.9,0.56864628]
["bitfinex","SOLUSD",1743393007679,81.1,124.96,124.92,0.14216157]
["bitfinex","SOLUSD",1743393008074,81.1,125.0,124.92,0.28432314]
["bitfinex","SOLUSD",1743393008284,81.1,124.99,124.92,0.56864628]
["bitfinex","SOLUSD",1743393008791,81.1,124.98,124.91,1.615]
["bitfinex","SOLUSD",1743393009092,81.1,124.97,124.89,28.0246]
["bitfinex","SOLUSD",1743393009277,81.1,124.96,124.89,28.0246]
["bitfinex","SOLUSD",1743393009470,87.5599,124.96,124.89,28.0246]
["bitfinex","SOLUSD",1743393009672,0.063,124.93,124.89,28.0246]
["bitfinex","SOLUSD",1743393009901,81.163,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743393011301,81.1,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743393013170,81.1,124.92,124.88,0.03]
["bitfinex","SOLUSD",1743393015194,81.1,124.92,124.88,0.17216157]
["bitfinex","SOLUSD",1743393015578,81.1,124.92,124.88,0.31432314]
["bitfinex","SOLUSD",1743393017304,81.1,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743393018482,81.1,124.92,124.9,0.14216157]
["bitfinex","SOLUSD",1743393018898,0.063,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1743393019483,0.063,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743393019885,0.063,124.93,124.89,8.007]
["bitfinex","SOLUSD",1743393020908,0.063,124.93,124.88,8.0374]
["bitfinex","SOLUSD",1743393021711,0.063,124.93,124.88,0.03]
["bitfinex","SOLUSD",1743393022685,81.1,124.92,124.88,0.03]
["bitfinex","SOLUSD",1743393032514,0.063,124.93,124.88,0.31432314]
["bitfinex","SOLUSD",1743393032713,0.063,124.93,124.88,0.59864628]
["bitfinex","SOLUSD",1743393032893,81.1,124.97,124.92,0.28432314]
["bitfinex","SOLUSD",1743393033209,81.1,124.99,124.92,0.56864628]
["bitfinex","SOLUSD",1743393033405,10.0,125.0,124.94,0.42648471]
["bitfinex","SOLUSD",1743393033722,10.0,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743393034290,10.0,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1743393034999,10.0,125.0,124.97,0.56864628]
["bitfinex","SOLUSD",1743393035807,10.0,125.0,124.99,0.14216157]
["bitfinex","SOLUSD",1743393037823,10.0,125.0,124.99,8.14276157]
["bitfinex","SOLUSD",1743393039118,10.0,125.0,124.99,8.28492314]
["bitfinex","SOLUSD",1743393039311,10.0,125.0,124.99,8.14276157]
["bitfinex","SOLUSD",1743393039515,10.0,125.0,124.99,8.28492314]
["bitfinex","SOLUSD",1743393039919,10.0,125.0,124.95,18.64964886]
["bitfinex","SOLUSD",1743393039920,10.0,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1743393040218,10.0,125.0,124.95,0.56864628]
["bitfinex","SOLUSD",1743393040523,18.0001,125.0,124.95,0.28432314]
["bitfinex","SOLUSD",1743393041136,10.0,125.0,124.95,0.28432314]
["bitfinex","SOLUSD",1743393041823,10.0,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1743393043031,10.0,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1743393043326,10.0,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1743393043820,10.0,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1743393044228,10.0,125.0,124.99,0.28432314]
["bitfinex","SOLUSD",1743393044918,10.063,125.0,124.99,0.28432314]
["bitfinex","SOLUSD",1743393046011,10.063,125.0,124.99,8.28492314]
["bitfinex","SOLUSD",1743393047710,10.063,125.0,124.99,8.56924628]
["bitfinex","SOLUSD",1743393047919,0.063,125.02,125.0,0.56864628]
["bitfinex","SOLUSD",1743393048424,0.063,125.03,125.02,0.56864628]
["bitfinex","SOLUSD",1743393048638,0.063,125.06,125.02,250.09829514]
["bitfinex","SOLUSD",1743393048830,0.063,125.06,125.02,239.20864628]
["bitfinex","SOLUSD",1743393049515,0.063,125.06,125.04,0.14216157]
["bitfinex","SOLUSD",1743393049914,0.063,125.12,125.06,0.14216157]
["bitfinex","SOLUSD",1743393050111,0.063,125.12,125.06,0.42648471]
["bitfinex","SOLUSD",1743393051530,0.063,125.12,125.08,0.14216157]
["bitfinex","SOLUSD",1743393053835,0.063,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1743393054140,81.163,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1743393056929,81.163,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1743393058140,81.163,125.12,125.08,0.14216157]
["bitfinex","SOLUSD",1743393058435,81.163,125.12,125.08,8.13696157]
["bitfinex","SOLUSD",1743393058823,81.1,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743393059023,81.1,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743393061048,96.10282604,125.09,125.01,0.28432314]
["bitfinex","SOLUSD",1743393061221,102.47852604,125.08,125.01,0.28432314]
["bitfinex","SOLUSD",1743393061615,87.4757,125.08,125.01,8.28362314]
["bitfinex","SOLUSD",1743393061812,87.4757,125.08,125.01,28.28202314]
["bitfinex","SOLUSD",1743393062038,81.1,125.08,125.03,0.14216157]
["bitfinex","SOLUSD",1743393062338,81.1,125.08,125.03,0.42648471]
["bitfinex","SOLUSD",1743393063139,81.1,125.08,125.02,0.28432314]
["bitfinex","SOLUSD",1743393063328,89.0951,125.08,125.02,8.28302314]
["bitfinex","SOLUSD",1743393063655,89.0951,125.08,125.02,8.14086157]
["bitfinex","SOLUSD",1743393063656,81.1,125.07,125.02,8.14086157]
["bitfinex","SOLUSD",1743393065143,89.0955,125.07,125.02,8.14086157]
["bitfinex","SOLUSD",1743393065442,89.0955,125.07,125.02,0.14216157]
["bitfinex","SOLUSD",1743393065622,81.1,125.07,125.02,0.14216157]
["bitfinex","SOLUSD",1743393066824,81.1,125.07,125.02,0.42648471]
["bitfinex","SOLUSD",1743393067139,81.1,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1743393067341,81.1,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743393068444,89.0955,125.07,125.02,0.14216157]
["bitfinex","SOLUSD",1743393068640,89.0955,125.07,125.01,7.999]
["bitfinex","SOLUSD",1743393068819,81.1,125.06,125.01,7.999]
["bitfinex","SOLUSD",1743393069342,81.1,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743393072446,81.1,125.05,125.03,0.03]
["bitfinex","SOLUSD",1743393074549,6.472,125.09,125.03,0.03]
["bitfinex","SOLUSD",1743393074855,81.1,125.1,125.04,19.21829514]
["bitfinex","SOLUSD",1743393075062,81.163,125.12,125.06,19.21829514]
["bitfinex","SOLUSD",1743393075258,0.063,125.12,125.06,19.21829514]
["bitfinex","SOLUSD",1743393075841,0.063,125.12,125.08,0.14216157]
["bitfinex","SOLUSD",1743393076242,0.063,125.12,125.06,7.9959]
["bitfinex","SOLUSD",1743393077572,0.063,125.12,125.07,0.56864628]
["bitfinex","SOLUSD",1743393079270,0.063,125.12,125.09,0.14216157]
["bitfinex","SOLUSD",1743393080569,0.063,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1743393080768,0.063,125.12,125.09,0.14216157]
["bitfinex","SOLUSD",1743393081071,15.06582604,125.12,125.07,7.9952]
["bitfinex","SOLUSD",1743393081371,81.1,125.11,125.04,7.69]
["bitfinex","SOLUSD",1743393081571,15.00282604,125.09,125.04,0.03]
["bitfinex","SOLUSD",1743393081751,96.10282604,125.08,125.04,0.03]
["bitfinex","SOLUSD",1743393081948,81.1,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743393082452,96.10282604,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743393082773,104.09892604,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743393083263,81.1,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743393084847,81.1,125.07,125.04,0.17216157]
["bitfinex","SOLUSD",1743393086769,81.1,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1743393087358,87.572,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743393090374,110.56852604,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743393090573,87.572,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743393091071,87.572,125.1,125.04,0.17216157]
["bitfinex","SOLUSD",1743393092073,87.572,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1743393093069,81.1,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1743393095468,81.1,125.09,125.04,8.0272]
["bitfinex","SOLUSD",1743393095660,96.10282604,125.09,125.04,8.0272]
["bitfinex","SOLUSD",1743393096350,104.09722604,125.09,125.04,0.03]
["bitfinex","SOLUSD",1743393096551,96.10282604,125.08,125.04,0.03]
["bitfinex","SOLUSD",1743393098555,104.09782604,125.08,125.04,0.03]
["bitfinex","SOLUSD",1743393098875,15.00282604,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743393099679,81.1,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743393099862,81.1,125.06,124.99,0.03]
["bitfinex","SOLUSD",1743393099863,81.04,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743393100054,96.04282604,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743393100379,81.04,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743393101672,96.04282604,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743393101857,81.04,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743393103362,81.04,125.05,125.0,0.28432314]
["bitfinex","SOLUSD",1743393103776,81.04,125.05,125.0,0.56864628]
["bitfinex","SOLUSD",1743393103966,81.04,125.07,125.0,0.56864628]
["bitfinex","SOLUSD",1743393104169,81.04,125.07,125.01,1.5701]
["bitfinex","SOLUSD",1743393104369,81.04,125.07,125.02,0.14216157]
["bitfinex","SOLUSD",1743393105278,81.04,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743393106064,81.04,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1743393106264,7.6,125.09,125.04,0.28432314]
["bitfinex","SOLUSD",1743393106265,81.04,125.09,125.04,0.28432314]
["bitfinex","SOLUSD",1743393107886,81.04,125.09,125.06,0.14216157]
["bitfinex","SOLUSD",1743393110006,96.04282604,125.08,124.99,14.33392753]
["bitfinex","SOLUSD",1743393110287,15.00282604,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743393110485,15.00282604,125.02,124.99,0.03]
["bitfinex","SOLUSD",1743393111174,15.00282604,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743393111675,24.01186236,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743393111969,32.01036236,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743393112168,81.04,125.04,124.99,0.03]
["bitfinex","SOLUSD",1743393113485,81.04,125.03,124.99,0.03]
["bitfinex","SOLUSD",1743393114066,81.04,125.03,124.99,8.0306]
["bitfinex","SOLUSD",1743393114973,81.04,125.03,125.0,0.14216157]
["bitfinex","SOLUSD",1743393115896,81.04,125.06,125.0,0.56864628]
["bitfinex","SOLUSD",1743393116074,81.04,125.06,125.04,0.14216157]
["bitfinex","SOLUSD",1743393116273,81.04,125.08,125.04,0.14216157]
["bitfinex","SOLUSD",1743393117269,113.04696236,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743393117775,24.01186236,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743393118180,24.01186236,125.07,125.02,0.17216157]
["bitfinex","SOLUSD",1743393118384,113.04696236,125.08,125.02,0.17216157]
["bitfinex","SOLUSD",1743393119278,81.04,125.07,125.03,7.998]
["bitfinex","SOLUSD",1743393120392,113.04736236,125.07,125.02,0.03]
["bitfinex","SOLUSD",1743393121281,24.01186236,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743393121486,24.01186236,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743393121977,89.0368,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743393121978,81.04,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743393122601,81.04,125.05,125.02,0.17216157]
["bitfinex","SOLUSD",1743393123181,81.04,125.05,125.02,0.31432314]
["bitfinex","SOLUSD",1743393123601,81.04,125.05,125.03,7.998]
["bitfinex","SOLUSD",1743393125413,81.04,125.05,125.02,8.17066157]
["bitfinex","SOLUSD",1743393127591,81.04,125.05,125.02,28.16746157]
["bitfinex","SOLUSD",1743393127993,81.04,125.05,125.02,8.17066157]
["bitfinex","SOLUSD",1743393128200,113.04736236,125.07,125.02,0.03]
["bitfinex","SOLUSD",1743393128911,113.04736236,125.07,125.02,8.0282]
["bitfinex","SOLUSD",1743393130012,105.05186236,125.07,125.02,0.03]
["bitfinex","SOLUSD",1743393130416,81.04,125.07,125.02,0.17216157]
["bitfinex","SOLUSD",1743393130607,87.0591,125.09,125.02,0.45648471]
["bitfinex","SOLUSD",1743393130814,81.04,125.08,125.02,0.45648471]
["bitfinex","SOLUSD",1743393131313,105.05186236,125.08,125.02,0.03]
["bitfinex","SOLUSD",1743393131523,24.01186236,125.06,125.02,0.03]
["bitfinex","SOLUSD",1743393131696,105.05186236,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743393131897,81.04,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743393136528,81.04,125.04,125.02,8.0287]
["bitfinex","SOLUSD",1743393137015,81.04,125.07,125.03,0.28432314]
["bitfinex","SOLUSD",1743393138327,81.04,125.07,125.03,0.56864628]
["bitfinex","SOLUSD",1743393138518,81.04,125.07,125.05,0.42648471]
["bitfinex","SOLUSD",1743393138707,81.103,125.1,125.05,0.42648471]
["bitfinex","SOLUSD",1743393138903,81.103,125.1,125.05,0.56864628]
["bitfinex","SOLUSD",1743393138904,0.063,125.1,125.05,0.56864628]
["bitfinex","SOLUSD",1743393139716,0.063,125.1,125.05,8.30864628]
["bitfinex","SOLUSD",1743393140630,0.063,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1743393142031,0.063,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1743393144233,15.00205187,125.07,125.02,0.03]
["bitfinex","SOLUSD",1743393144436,15.00205187,125.05,125.02,0.03]
["bitfinex","SOLUSD",1743393144917,96.04205187,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743393145125,96.04205187,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743393145327,81.04,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743393146341,15.00205187,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743393146525,21.07405187,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743393147036,39.72370073,125.03,124.95,8.0027]
["bitfinex","SOLUSD",1743393147210,15.00205187,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1743393147532,22.72205187,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1743393147733,31.74563483,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1743393150123,39.74563483,125.0,124.93,8.0042]
["bitfinex","SOLUSD",1743393150635,39.72563483,125.0,124.93,8.0042]
["bitfinex","SOLUSD",1743393151137,59.98618369,125.0,124.91,0.03]
["bitfinex","SOLUSD",1743393151441,59.98618369,125.0,124.92,8.005]
["bitfinex","SOLUSD",1743393151628,59.98618369,125.0,124.93,8.0044]
["bitfinex","SOLUSD",1743393151831,59.98618369,125.0,124.91,8.17786157]
["bitfinex","SOLUSD",1743393152338,41.33653483,125.0,124.91,8.17786157]
["bitfinex","SOLUSD",1743393152648,33.33653483,125.0,124.91,28.19226157]
["bitfinex","SOLUSD",1743393152939,33.33653483,125.0,124.92,0.14216157]
["bitfinex","SOLUSD",1743393153144,7.7,125.0,124.92,0.42648471]
["bitfinex","SOLUSD",1743393153643,31.72563483,125.0,124.92,0.42648471]
["bitfinex","SOLUSD",1743393153830,31.72563483,125.0,124.94,0.14216157]
["bitfinex","SOLUSD",1743393154346,7.7,125.0,124.94,0.28432314]
["bitfinex","SOLUSD",1743393154519,24.02563483,125.0,124.94,0.28432314]
["bitfinex","SOLUSD",1743393154724,42.67528369,125.0,124.91,8.0352]
["bitfinex","SOLUSD",1743393154925,24.02563483,124.96,124.91,8.0352]
["bitfinex","SOLUSD",1743393155345,24.02563483,124.96,124.91,0.17216157]
["bitfinex","SOLUSD",1743393155745,24.02563483,124.96,124.91,0.03]
["bitfinex","SOLUSD",1743393155939,24.02563483,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743393156135,24.02563483,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743393156352,24.02563483,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743393156640,30.62823483,124.96,124.91,0.03]
["bitfinex","SOLUSD",1743393156843,24.02563483,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743393158546,32.02893483,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743393159948,8.0033,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743393160337,81.1,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393167841,87.7026,124.96,124.91,0.03]
["bitfinex","SOLUSD",1743393168047,81.1,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743393169646,81.1,124.95,124.91,8.0357]
["bitfinex","SOLUSD",1743393172884,81.1,124.95,124.92,0.28432314]
["bitfinex","SOLUSD",1743393173867,81.1,124.95,124.92,0.14216157]
["bitfinex","SOLUSD",1743393175167,81.1,124.95,124.92,8.14676157]
["bitfinex","SOLUSD",1743393177567,81.1,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743393177771,104.1258908,124.95,124.91,0.03]
["bitfinex","SOLUSD",1743393177985,81.1,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743393178647,81.1,124.94,124.91,8.0357]
["bitfinex","SOLUSD",1743393179962,81.1,124.94,124.91,0.03]
["bitfinex","SOLUSD",1743393181761,81.1,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743393181962,81.1,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393182565,96.1224908,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393183265,15.0224908,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393183785,15.0224908,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743393184275,23.0273908,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743393184661,8.0049,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743393185483,23.0273908,124.93,124.91,0.03]
["bitfinex","SOLUSD",1743393186457,15.0224908,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393186779,57.76213966,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393187150,65.76723966,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393187770,41.67723966,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393189385,81.0740536,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393189678,90.61367152,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393189887,94.64921673,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743393190186,94.64921673,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743393190187,0.28432314,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743393190358,47.56421394,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743393190557,99.74954886,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743393190758,114.77203966,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743393191696,122.77843966,124.9,124.89,0.03]
["bitfinex","SOLUSD",1743393191858,15.0224908,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743393192183,81.0999,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743393192580,137.1,124.93,124.86,10.9272193]
["bitfinex","SOLUSD",1743393192878,103.7624908,124.92,124.86,10.9272193]
["bitfinex","SOLUSD",1743393193060,15.0224908,124.91,124.86,2.9185193]
["bitfinex","SOLUSD",1743393193954,23.0288908,124.9,124.86,2.9185193]
["bitfinex","SOLUSD",1743393194171,81.1,124.89,124.86,2.9185193]
["bitfinex","SOLUSD",1743393194477,96.1224908,124.89,124.86,2.9185193]
["bitfinex","SOLUSD",1743393194663,15.0224908,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743393196059,23.0306908,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743393196260,81.1,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743393196460,23.0306908,124.88,124.86,2.9185193]
["bitfinex","SOLUSD",1743393197174,15.0224908,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743393198088,30.6507908,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743393198263,73.39043966,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743393198781,79.82734927,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743393199285,73.39043966,124.87,124.86,2.9185193]
["bitfinex","SOLUSD",1743393200259,18.64964886,124.86,124.78,0.03]
["bitfinex","SOLUSD",1743393200464,15.0224908,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743393200959,15.0224908,124.84,124.78,8.0439]
["bitfinex","SOLUSD",1743393201480,81.1,124.82,124.78,8.0439]
["bitfinex","SOLUSD",1743393203171,49.25504886,124.88,124.79,0.28432314]
["bitfinex","SOLUSD",1743393203172,81.1,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1743393203378,81.1,124.84,124.79,0.56864628]
["bitfinex","SOLUSD",1743393204091,81.1,124.84,124.81,0.14216157]
["bitfinex","SOLUSD",1743393205683,81.1,124.84,124.81,0.28432314]
["bitfinex","SOLUSD",1743393206182,81.1,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743393206370,81.1,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743393210973,96.1224908,124.85,124.79,8.0134]
["bitfinex","SOLUSD",1743393211172,81.1,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1743393211484,81.1,124.84,124.78,8.0441]
["bitfinex","SOLUSD",1743393212869,81.1,124.84,124.78,28.0793]
["bitfinex","SOLUSD",1743393214589,81.1,124.84,124.78,8.0441]
["bitfinex","SOLUSD",1743393215095,89.1103,124.84,124.78,8.0441]
["bitfinex","SOLUSD",1743393216094,81.1,124.83,124.78,8.0441]
["bitfinex","SOLUSD",1743393216270,81.1,124.82,124.78,0.03]
["bitfinex","SOLUSD",1743393216467,15.0224908,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743393216669,20.0,124.76,124.67,6.5366]
["bitfinex","SOLUSD",1743393216992,20.0,124.76,124.67,8.0211]
["bitfinex","SOLUSD",1743393216993,15.0224908,124.74,124.67,8.0211]
["bitfinex","SOLUSD",1743393217296,81.1,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743393217673,81.1,124.73,124.63,0.5]
["bitfinex","SOLUSD",1743393217674,8.0957,124.72,124.63,0.5]
["bitfinex","SOLUSD",1743393217878,0.5,124.59,124.58,12.48666711]
["bitfinex","SOLUSD",1743393218087,0.5,124.61,124.58,12.48666711]
["bitfinex","SOLUSD",1743393218389,6.5257,124.67,124.58,12.48666711]
["bitfinex","SOLUSD",1743393218390,0.5,124.59,124.58,12.48666711]
["bitfinex","SOLUSD",1743393218593,26.34964886,124.64,124.58,3.85936098]
["bitfinex","SOLUSD",1743393218594,8.0238,124.63,124.58,3.85936098]
["bitfinex","SOLUSD",1743393218793,23.0462908,124.63,124.58,3.85936098]
["bitfinex","SOLUSD",1743393219096,33.67213966,124.62,124.58,3.85936098]
["bitfinex","SOLUSD",1743393219286,33.67213966,124.61,124.58,3.85936098]
["bitfinex","SOLUSD",1743393219474,18.64964886,124.59,124.57,23.8326952]
["bitfinex","SOLUSD",1743393220486,592.75094351,124.59,124.5,7.74]
["bitfinex","SOLUSD",1743393220685,568.56698382,124.59,124.5,7.74]
["bitfinex","SOLUSD",1743393220885,552.70398378,124.59,124.5,7.74]
["bitfinex","SOLUSD",1743393221087,494.53965028,124.59,124.5,7.74]
["bitfinex","SOLUSD",1743393221285,441.66298346,124.59,124.5,7.74]
["bitfinex","SOLUSD",1743393221471,402.39494296,124.59,124.5,7.74]
["bitfinex","SOLUSD",1743393221669,328.36760941,124.59,124.5,7.74]
["bitfinex","SOLUSD",1743393221897,243.76494249,124.59,124.5,7.72]
["bitfinex","SOLUSD",1743393222189,24.18395969,124.57,124.48,0.28432314]
["bitfinex","SOLUSD",1743393222370,24.18395969,124.54,124.46,231.42]
["bitfinex","SOLUSD",1743393222573,24.18395969,124.54,124.46,239.4546]
["bitfinex","SOLUSD",1743393222783,81.1,124.53,124.47,0.28432314]
["bitfinex","SOLUSD",1743393223293,81.1,124.53,124.47,0.42648471]
["bitfinex","SOLUSD",1743393223677,81.1,124.53,124.47,0.56864628]
["bitfinex","SOLUSD",1743393223879,81.1,124.53,124.47,19.21829514]
["bitfinex","SOLUSD",1743393224083,81.1,124.56,124.51,0.56864628]
["bitfinex","SOLUSD",1743393224281,81.1,124.56,124.52,7.76]
["bitfinex","SOLUSD",1743393224595,81.1,124.55,124.52,7.76]
["bitfinex","SOLUSD",1743393226497,81.1,124.55,124.5,28.032]
["bitfinex","SOLUSD",1743393226896,81.1,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1743393227282,81.1,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743393227798,81.1,124.59,124.52,0.03]
["bitfinex","SOLUSD",1743393228095,81.1,124.58,124.53,0.56864628]
["bitfinex","SOLUSD",1743393228299,81.1,124.58,124.54,7.74]
["bitfinex","SOLUSD",1743393228683,81.1,124.62,124.55,0.56864628]
["bitfinex","SOLUSD",1743393229001,81.1,124.61,124.55,0.28432314]
["bitfinex","SOLUSD",1743393229203,81.1,124.61,124.57,20.0]
["bitfinex","SOLUSD",1743393229411,81.1,124.6,124.54,7.74]
["bitfinex","SOLUSD",1743393230400,81.1,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1743393231600,81.1,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1743393231789,81.1,124.59,124.53,15.7501]
["bitfinex","SOLUSD",1743393233008,81.1,124.58,124.53,15.7501]
["bitfinex","SOLUSD",1743393233192,81.1,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1743393235601,224.2632,124.57,124.52,0.03]
["bitfinex","SOLUSD",1743393235811,24.18395969,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743393235998,81.07,124.51,124.42,8.0372]
["bitfinex","SOLUSD",1743393236322,24.18395969,124.49,124.42,8.0372]
["bitfinex","SOLUSD",1743393237014,105.25395969,124.5,124.42,8.0372]
["bitfinex","SOLUSD",1743393237199,81.07,124.49,124.42,28.1304]
["bitfinex","SOLUSD",1743393237710,81.07,124.49,124.43,0.28432314]
["bitfinex","SOLUSD",1743393238085,42.73964886,124.55,124.45,20.0]
["bitfinex","SOLUSD",1743393238086,105.25395969,124.54,124.45,20.0]
["bitfinex","SOLUSD",1743393238307,81.07,124.53,124.47,20.0]
["bitfinex","SOLUSD",1743393238515,6.0632,124.57,124.49,0.28432314]
["bitfinex","SOLUSD",1743393238813,6.0632,124.57,124.5,7.9]
["bitfinex","SOLUSD",1743393238989,81.07,124.58,124.5,7.9]
["bitfinex","SOLUSD",1743393239184,0.063,124.57,124.5,7.9]
["bitfinex","SOLUSD",1743393240718,105.25395969,124.56,124.51,15.9114]
["bitfinex","SOLUSD",1743393240919,81.07,124.56,124.51,15.9114]
["bitfinex","SOLUSD",1743393241314,81.07,124.55,124.51,35.9901]
["bitfinex","SOLUSD",1743393241514,81.07,124.55,124.49,7.88]
["bitfinex","SOLUSD",1743393241707,105.25395969,124.55,124.49,7.88]
["bitfinex","SOLUSD",1743393242324,105.25395969,124.54,124.48,8.0334]
["bitfinex","SOLUSD",1743393242621,105.25395969,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1743393243200,81.07,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1743393243416,81.07,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1743393243723,81.07,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1743393246625,81.07,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743393247119,81.07,124.49,124.44,28.1259]
["bitfinex","SOLUSD",1743393251704,81.07,124.49,124.44,68.3059]
["bitfinex","SOLUSD",1743393252022,81.07,124.49,124.45,0.28432314]
["bitfinex","SOLUSD",1743393252204,81.07,124.49,124.45,0.56864628]
["bitfinex","SOLUSD",1743393252404,81.07,124.48,124.44,8.066]
["bitfinex","SOLUSD",1743393252829,81.07,124.48,124.44,28.156]
["bitfinex","SOLUSD",1743393253009,81.07,124.52,124.45,0.28432314]
["bitfinex","SOLUSD",1743393253327,81.07,124.51,124.45,0.28432314]
["bitfinex","SOLUSD",1743393253821,81.07,124.51,124.46,35.9214]
["bitfinex","SOLUSD",1743393254409,81.07,124.51,124.46,15.8347]
["bitfinex","SOLUSD",1743393254824,8.0295,124.54,124.46,15.8347]
["bitfinex","SOLUSD",1743393254825,113.28345969,124.54,124.46,35.9214]
["bitfinex","SOLUSD",1743393255206,24.18395969,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1743393255407,24.18395969,124.51,124.45,8.0351]
["bitfinex","SOLUSD",1743393255611,81.07,124.52,124.45,28.1234]
["bitfinex","SOLUSD",1743393255819,81.07,124.52,124.44,0.03]
["bitfinex","SOLUSD",1743393256514,8.0298,124.54,124.44,0.03]
["bitfinex","SOLUSD",1743393256908,81.07,124.53,124.44,0.03]
["bitfinex","SOLUSD",1743393257103,81.07,124.53,124.45,0.28432314]
["bitfinex","SOLUSD",1743393257305,81.07,124.53,124.46,7.8]
["bitfinex","SOLUSD",1743393258026,81.07,124.53,124.47,28.1191]
["bitfinex","SOLUSD",1743393258610,81.07,124.55,124.47,28.1191]
["bitfinex","SOLUSD",1743393258815,81.07,124.55,124.48,0.28432314]
["bitfinex","SOLUSD",1743393259006,81.07,124.55,124.48,0.56864628]
["bitfinex","SOLUSD",1743393259208,0.063,124.57,124.48,0.56864628]
["bitfinex","SOLUSD",1743393259907,53.18194472,124.58,124.48,0.56864628]
["bitfinex","SOLUSD",1743393260108,53.18194472,124.58,124.5,0.56864628]
["bitfinex","SOLUSD",1743393260417,53.18194472,124.58,124.51,7.78]
["bitfinex","SOLUSD",1743393261705,77.36590441,124.58,124.51,7.78]
["bitfinex","SOLUSD",1743393261911,85.39290441,124.58,124.51,7.78]
["bitfinex","SOLUSD",1743393262329,85.39290441,124.58,124.49,28.1146]
["bitfinex","SOLUSD",1743393262530,85.39290441,124.58,124.49,35.8746]
["bitfinex","SOLUSD",1743393262719,61.20894472,124.58,124.49,35.8746]
["bitfinex","SOLUSD",1743393263231,53.18194472,124.58,124.49,35.8746]
["bitfinex","SOLUSD",1743393264130,53.18194472,124.58,124.5,0.28432314]
["bitfinex","SOLUSD",1743393264324,53.18194472,124.58,124.51,28.1101]
["bitfinex","SOLUSD",1743393265228,53.18194472,124.58,124.52,0.28432314]
["bitfinex","SOLUSD",1743393266626,53.24494472,124.58,124.53,28.1055]
["bitfinex","SOLUSD",1743393267333,0.063,124.58,124.53,28.1055]
["bitfinex","SOLUSD",1743393267538,0.063,124.58,124.54,8.00432314]
["bitfinex","SOLUSD",1743393268631,0.063,124.58,124.55,28.1011]
["bitfinex","SOLUSD",1743393269537,0.063,124.58,124.56,0.56864628]
["bitfinex","SOLUSD",1743393269737,0.063,124.58,124.56,4.58159175]
["bitfinex","SOLUSD",1743393270327,0.063,124.58,124.56,0.56864628]
["bitfinex","SOLUSD",1743393270628,0.063,124.58,124.57,8.31192314]
["bitfinex","SOLUSD",1743393272328,0.063,124.58,124.57,8.59624628]
["bitfinex","SOLUSD",1743393272523,59.83694472,124.66,124.58,0.56864628]
["bitfinex","SOLUSD",1743393272739,59.83694472,124.66,124.59,7.68]
["bitfinex","SOLUSD",1743393272937,90.15471666,124.68,124.6,0.56864628]
["bitfinex","SOLUSD",1743393274247,35.35547194,124.68,124.62,0.56864628]
["bitfinex","SOLUSD",1743393274460,18.50331654,124.69,124.62,0.56864628]
["bitfinex","SOLUSD",1743393274644,77.36590441,124.68,124.61,8.025]
["bitfinex","SOLUSD",1743393275426,53.18194472,124.68,124.61,8.025]
["bitfinex","SOLUSD",1743393275743,53.18194472,124.68,124.6,28.37412314]
["bitfinex","SOLUSD",1743393276042,14.675,124.69,124.6,28.0898]
["bitfinex","SOLUSD",1743393276250,38.85895969,124.69,124.61,0.28432314]
["bitfinex","SOLUSD",1743393276426,38.85895969,124.69,124.6,28.0898]
["bitfinex","SOLUSD",1743393276427,24.18395969,124.65,124.57,29.2498]
["bitfinex","SOLUSD",1743393276747,77.36590441,124.64,124.57,27.7477]
["bitfinex","SOLUSD",1743393277253,77.36590441,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393277953,53.18194472,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393281233,77.36590441,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393281759,85.38900441,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393283862,53.18194472,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393284159,53.18194472,124.64,124.58,28.0943]
["bitfinex","SOLUSD",1743393286466,53.18194472,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393287254,53.18194472,124.64,124.58,28.0943]
["bitfinex","SOLUSD",1743393288882,77.36590441,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743393289163,85.38930441,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743393289465,61.20534472,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743393290675,61.26834472,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743393291474,6.3968,124.63,124.56,8.0579]
["bitfinex","SOLUSD",1743393291662,74.67876289,124.63,124.56,0.03]
["bitfinex","SOLUSD",1743393291848,82.27876289,124.63,124.56,8.0582]
["bitfinex","SOLUSD",1743393292178,15.10001817,124.61,124.56,0.03]
["bitfinex","SOLUSD",1743393292473,53.18194472,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743393295470,61.20764472,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743393295668,53.18194472,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743393297977,53.18194472,124.59,124.56,0.03]
["bitfinex","SOLUSD",1743393305262,53.18194472,124.63,124.56,7.57]
["bitfinex","SOLUSD",1743393305988,53.18194472,124.63,124.57,28.0966]
["bitfinex","SOLUSD",1743393309482,53.18194472,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1743393309871,0.063,124.64,124.58,0.28432314]
["bitfinex","SOLUSD",1743393310282,0.063,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743393311287,53.24494472,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743393312394,53.24494472,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393314577,76.36725124,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393315796,53.18194472,124.63,124.57,28.0966]
["bitfinex","SOLUSD",1743393318499,6.5341,124.6,124.56,0.03]
["bitfinex","SOLUSD",1743393318669,15.09900652,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743393319100,57.87865538,124.57,124.56,0.03]
["bitfinex","SOLUSD",1743393319402,15.09900652,124.54,124.46,8.0347]
["bitfinex","SOLUSD",1743393320209,15.09900652,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1743393320495,23.12910652,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1743393320906,8.0289,124.55,124.46,8.0347]
["bitfinex","SOLUSD",1743393321086,15.09900652,124.54,124.46,8.0347]
["bitfinex","SOLUSD",1743393322198,23.12880652,124.54,124.46,8.0347]
["bitfinex","SOLUSD",1743393322494,23.12880652,124.54,124.47,0.28432314]
["bitfinex","SOLUSD",1743393322799,15.09900652,124.55,124.46,28.1214]
["bitfinex","SOLUSD",1743393323894,24.68030652,124.56,124.46,28.1214]
["bitfinex","SOLUSD",1743393324098,81.1,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743393326099,104.22920652,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743393326876,96.19900652,124.53,124.46,28.1214]
["bitfinex","SOLUSD",1743393327076,104.22920652,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1743393327278,96.19900652,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1743393327503,81.1,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1743393327684,81.1,124.52,124.46,28.1214]
["bitfinex","SOLUSD",1743393331302,81.1,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1743393332178,87.1211,124.5,124.44,0.03]
["bitfinex","SOLUSD",1743393332408,81.1,124.49,124.44,0.03]
["bitfinex","SOLUSD",1743393332787,81.1,124.48,124.44,0.03]
["bitfinex","SOLUSD",1743393335107,81.1,124.48,124.44,0.59864628]
["bitfinex","SOLUSD",1743393335405,81.1,124.48,124.45,48.1236]
["bitfinex","SOLUSD",1743393335807,81.03924424,124.48,124.45,48.1236]
["bitfinex","SOLUSD",1743393336696,81.03924424,124.53,124.46,0.56864628]
["bitfinex","SOLUSD",1743393336897,6.0211,124.54,124.48,0.28432314]
["bitfinex","SOLUSD",1743393337395,6.0211,124.54,124.47,7.42]
["bitfinex","SOLUSD",1743393337595,6.0211,124.54,124.48,0.28432314]
["bitfinex","SOLUSD",1743393338009,8.0271,124.58,124.5,20.0]
["bitfinex","SOLUSD",1743393338010,87.06034424,124.58,124.5,20.0]
["bitfinex","SOLUSD",1743393338218,6.0211,124.58,124.51,0.56864628]
["bitfinex","SOLUSD",1743393338397,102.15935076,124.61,124.52,35.5278]
["bitfinex","SOLUSD",1743393338594,81.03924424,124.6,124.52,35.5278]
["bitfinex","SOLUSD",1743393339103,6.0211,124.61,124.53,0.56864628]
["bitfinex","SOLUSD",1743393339291,139.90187158,124.62,124.54,1.5464]
["bitfinex","SOLUSD",1743393339492,81.03924424,124.62,124.54,1.5464]
["bitfinex","SOLUSD",1743393340296,81.03924424,124.63,124.56,48.0988]
["bitfinex","SOLUSD",1743393340608,81.03924424,124.63,124.57,7.42]
["bitfinex","SOLUSD",1743393342107,6.0841,124.64,124.58,0.56864628]
["bitfinex","SOLUSD",1743393342299,6.0841,124.64,124.58,0.28432314]
["bitfinex","SOLUSD",1743393342613,6.0841,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743393343515,0.063,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743393344094,0.063,124.64,124.59,28.0921]
["bitfinex","SOLUSD",1743393345113,15.16200652,124.64,124.57,8.0276]
["bitfinex","SOLUSD",1743393346091,15.09900652,124.61,124.52,8.0308]
["bitfinex","SOLUSD",1743393346287,0.063,124.64,124.55,0.28432314]
["bitfinex","SOLUSD",1743393346490,0.063,124.64,124.57,0.28432314]
["bitfinex","SOLUSD",1743393346714,0.063,124.64,124.57,7.70432314]
["bitfinex","SOLUSD",1743393346907,0.063,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393347413,0.063,124.64,124.59,0.28432314]
["bitfinex","SOLUSD",1743393347913,0.063,124.64,124.59,0.56864628]
["bitfinex","SOLUSD",1743393349011,0.063,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743393349709,0.063,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1743393349897,0.063,124.64,124.62,7.42]
["bitfinex","SOLUSD",1743393350704,0.063,124.64,124.61,7.42]
["bitfinex","SOLUSD",1743393351703,0.063,124.64,124.59,8.31062314]
["bitfinex","SOLUSD",1743393352014,0.063,124.64,124.6,7.42]
["bitfinex","SOLUSD",1743393353124,0.063,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743393353804,0.063,124.64,124.63,0.56864628]
["bitfinex","SOLUSD",1743393354006,0.063,124.64,124.62,8.0243]
["bitfinex","SOLUSD",1743393355703,24.14784913,124.63,124.55,231.58]
["bitfinex","SOLUSD",1743393356019,24.14784913,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743393357197,32.17224913,124.62,124.56,8.0282]
["bitfinex","SOLUSD",1743393357407,24.14784913,124.62,124.56,8.0282]
["bitfinex","SOLUSD",1743393357911,105.18709337,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1743393358106,112.60709337,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1743393360030,88.45924424,124.63,124.56,28.0988]
["bitfinex","SOLUSD",1743393361398,96.48314424,124.63,124.56,28.0988]
["bitfinex","SOLUSD",1743393361617,24.14784913,124.62,124.56,8.0282]
["bitfinex","SOLUSD",1743393362428,120.63099337,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1743393363604,112.60709337,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1743393364430,81.03924424,124.63,124.56,28.0988]
["bitfinex","SOLUSD",1743393365138,6.0797,124.64,124.57,2.21594628]
["bitfinex","SOLUSD",1743393365624,6.0797,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393365928,6.0797,124.64,124.58,28.0943]
["bitfinex","SOLUSD",1743393366817,6.0797,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743393368109,96.13734876,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1743393369222,104.16144876,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1743393370627,104.16144876,124.63,124.55,8.0289]
["bitfinex","SOLUSD",1743393370833,81.03924424,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1743393372432,81.03924424,124.61,124.54,1.6473]
["bitfinex","SOLUSD",1743393372636,21.41750452,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743393372814,6.3194,124.58,124.52,8.0308]
["bitfinex","SOLUSD",1743393373011,88.41924424,124.6,124.52,32.20503338]
["bitfinex","SOLUSD",1743393373206,81.03924424,124.6,124.53,0.56864628]
["bitfinex","SOLUSD",1743393374811,81.03924424,124.6,124.54,28.0295]
["bitfinex","SOLUSD",1743393376340,81.03924424,124.6,124.54,48.1033]
["bitfinex","SOLUSD",1743393376711,81.03924424,124.6,124.54,55.4633]
["bitfinex","SOLUSD",1743393377432,6.0988,124.61,124.54,55.4633]
["bitfinex","SOLUSD",1743393378528,8.0263,124.59,124.52,8.0308]
["bitfinex","SOLUSD",1743393379236,89.06554424,124.59,124.52,8.0308]
["bitfinex","SOLUSD",1743393380636,81.03924424,124.59,124.53,0.56864628]
["bitfinex","SOLUSD",1743393381017,89.06574424,124.59,124.53,0.28432314]
["bitfinex","SOLUSD",1743393381442,81.03924424,124.59,124.53,0.28432314]
["bitfinex","SOLUSD",1743393381833,89.06564424,124.59,124.52,28.1078]
["bitfinex","SOLUSD",1743393382042,104.16374876,124.59,124.52,8.0308]
["bitfinex","SOLUSD",1743393382541,89.06564424,124.59,124.52,8.0308]
["bitfinex","SOLUSD",1743393386944,81.03924424,124.59,124.53,0.28432314]
["bitfinex","SOLUSD",1743393387123,81.03924424,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1743393388848,89.06564424,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1743393389347,81.03924424,124.59,124.52,28.1078]
["bitfinex","SOLUSD",1743393389537,81.03924424,124.59,124.53,0.56864628]
["bitfinex","SOLUSD",1743393391451,81.03924424,124.59,124.54,28.1033]
["bitfinex","SOLUSD",1743393394556,81.03924424,124.59,124.55,0.28432314]
["bitfinex","SOLUSD",1743393394734,81.03924424,124.59,124.55,7.60432314]
["bitfinex","SOLUSD",1743393395052,0.063,124.6,124.55,7.60432314]
["bitfinex","SOLUSD",1743393395239,0.063,124.6,124.57,20.0]
["bitfinex","SOLUSD",1743393395851,0.063,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743393396346,0.063,124.6,124.59,7.88864628]
["bitfinex","SOLUSD",1743393396558,0.063,124.63,124.59,7.88864628]
["bitfinex","SOLUSD",1743393397924,0.063,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1743393398147,0.063,124.63,124.62,20.28432314]
["bitfinex","SOLUSD",1743393398646,0.063,124.63,124.62,20.56864628]
["bitfinex","SOLUSD",1743393398855,0.063,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1743393399152,0.063,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1743393400948,0.063,124.63,124.57,231.90432314]
["bitfinex","SOLUSD",1743393401253,0.063,124.63,124.58,8.0268]
["bitfinex","SOLUSD",1743393401849,0.063,124.63,124.59,0.28432314]
["bitfinex","SOLUSD",1743393402041,0.063,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1743393403145,0.063,124.63,124.6,28.0898]
["bitfinex","SOLUSD",1743393403343,0.063,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1743393403653,0.063,124.63,124.61,7.60432314]
["bitfinex","SOLUSD",1743393404245,0.063,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1743393411758,81.10224424,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1743393411957,6.532,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743393412550,81.10224424,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1743393413550,0.063,124.63,124.58,0.56864628]
["bitfinex","SOLUSD",1743393413750,0.063,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743393418076,0.063,124.63,124.57,8.31192314]
["bitfinex","SOLUSD",1743393419376,0.063,124.63,124.57,28.38092314]
["bitfinex","SOLUSD",1743393419762,0.063,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1743393421274,0.063,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743393425963,0.063,124.63,124.6,0.56864628]
["bitfinex","SOLUSD",1743393426164,0.063,124.63,124.6,7.90864628]
["bitfinex","SOLUSD",1743393427860,0.063,124.63,124.62,0.28432314]
["bitfinex","SOLUSD",1743393430483,0.063,124.63,124.62,8.30862314]
["bitfinex","SOLUSD",1743393434485,0.063,124.63,124.62,8.59294628]
["bitfinex","SOLUSD",1743393434889,0.063,124.63,124.62,27.24259514]
["bitfinex","SOLUSD",1743393435189,0.063,124.63,124.62,8.59294628]
["bitfinex","SOLUSD",1743393435688,0.063,124.63,124.62,8.30862314]
["bitfinex","SOLUSD",1743393436496,0.063,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1743393437782,0.063,124.63,124.61,8.30932314]
["bitfinex","SOLUSD",1743393440195,0.063,124.63,124.61,8.025]
["bitfinex","SOLUSD",1743393441200,6.2229,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743393442474,0.063,124.63,124.6,0.31432314]
["bitfinex","SOLUSD",1743393443196,0.063,124.63,124.6,0.03]
["bitfinex","SOLUSD",1743393448291,0.063,124.63,124.6,0.31432314]
["bitfinex","SOLUSD",1743393449496,0.063,124.63,124.61,8.025]
["bitfinex","SOLUSD",1743393449802,11.84831654,124.67,124.64,0.56864628]
["bitfinex","SOLUSD",1743393449981,11.84831654,124.67,124.65,7.3]
["bitfinex","SOLUSD",1743393451800,0.063,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743393452203,0.063,124.69,124.66,28.0763]
["bitfinex","SOLUSD",1743393452996,0.063,124.69,124.67,0.28432314]
["bitfinex","SOLUSD",1743393453807,0.063,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743393454711,0.063,124.69,124.61,20.061]
["bitfinex","SOLUSD",1743393454879,0.063,124.69,124.62,7.58432314]
["bitfinex","SOLUSD",1743393455905,0.063,124.69,124.62,15.60862314]
["bitfinex","SOLUSD",1743393456405,0.063,124.69,124.62,35.66952314]
["bitfinex","SOLUSD",1743393457207,0.063,124.69,124.63,18.933972]
["bitfinex","SOLUSD",1743393458409,0.063,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1743393460095,0.063,124.69,124.66,7.3]
["bitfinex","SOLUSD",1743393460494,0.063,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1743393465211,0.063,124.69,124.68,0.28432314]
["bitfinex","SOLUSD",1743393467324,0.063,124.69,124.67,8.0211]
["bitfinex","SOLUSD",1743393472935,0.063,124.69,124.68,0.42648471]
["bitfinex","SOLUSD",1743393473120,0.063,124.69,124.68,0.56864628]
["bitfinex","SOLUSD",1743393473307,0.063,124.69,124.68,28.58914628]
["bitfinex","SOLUSD",1743393473508,0.063,124.71,124.68,28.58914628]
["bitfinex","SOLUSD",1743393474039,6.5589,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1743393474331,0.063,124.76,124.73,7.58432314]
["bitfinex","SOLUSD",1743393475732,0.063,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743393475926,0.063,124.76,124.73,15.317]
["bitfinex","SOLUSD",1743393478907,0.063,124.76,124.73,7.3]
["bitfinex","SOLUSD",1743393479514,0.063,124.76,124.7,8.019]
["bitfinex","SOLUSD",1743393479719,0.063,124.76,124.7,15.319]
["bitfinex","SOLUSD",1743393480430,0.063,124.76,124.71,0.42648471]
["bitfinex","SOLUSD",1743393480729,0.063,124.76,124.71,0.56864628]
["bitfinex","SOLUSD",1743393482237,0.063,124.76,124.71,8.58684628]
["bitfinex","SOLUSD",1743393483333,0.063,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1743393483632,0.063,124.76,124.74,7.28]
["bitfinex","SOLUSD",1743393484227,0.063,124.76,124.75,8.58464628]
["bitfinex","SOLUSD",1743393484434,0.063,124.76,124.75,0.28432314]
["bitfinex","SOLUSD",1743393484639,0.063,124.76,124.74,15.2964]
["bitfinex","SOLUSD",1743393485438,0.063,124.76,124.74,7.28]
["bitfinex","SOLUSD",1743393488646,0.063,124.76,124.74,15.2962]
["bitfinex","SOLUSD",1743393492127,0.063,124.76,124.71,0.31432314]
["bitfinex","SOLUSD",1743393492338,0.063,124.76,124.72,7.28]
["bitfinex","SOLUSD",1743393493352,0.063,124.76,124.72,15.2976]
["bitfinex","SOLUSD",1743393494434,0.063,124.76,124.74,8.0166]
["bitfinex","SOLUSD",1743393495575,0.063,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1743393495756,0.063,124.82,124.78,7.28]
["bitfinex","SOLUSD",1743393496844,0.063,124.82,124.77,8.0146]
["bitfinex","SOLUSD",1743393497175,0.063,124.82,124.77,15.2946]
["bitfinex","SOLUSD",1743393500853,9.69443669,124.82,124.77,8.0146]
["bitfinex","SOLUSD",1743393501773,17.70623669,124.82,124.75,15.2956]
["bitfinex","SOLUSD",1743393502578,9.63143669,124.8,124.73,0.28432314]
["bitfinex","SOLUSD",1743393502969,9.63143669,124.8,124.73,8.30152314]
["bitfinex","SOLUSD",1743393503483,9.63143669,124.79,124.72,9.5755]
["bitfinex","SOLUSD",1743393503859,8.0141,124.78,124.72,9.5755]
["bitfinex","SOLUSD",1743393504955,81.03924424,124.8,124.73,0.56864628]
["bitfinex","SOLUSD",1743393505980,81.03924424,124.8,124.75,0.28432314]
["bitfinex","SOLUSD",1743393506158,17.70613669,124.82,124.75,0.28432314]
["bitfinex","SOLUSD",1743393508281,17.70613669,124.82,124.76,8.0153]
["bitfinex","SOLUSD",1743393509885,0.063,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1743393510486,8.0747,124.82,124.76,8.0151]
["bitfinex","SOLUSD",1743393510692,17.70613669,124.82,124.76,8.0151]
["bitfinex","SOLUSD",1743393511297,0.063,124.82,124.77,0.56864628]
["bitfinex","SOLUSD",1743393511673,17.70613669,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1743393514403,9.63143669,124.8,124.74,0.28432314]
["bitfinex","SOLUSD",1743393514574,9.63143669,124.8,124.74,0.31432314]
["bitfinex","SOLUSD",1743393516109,8.0134,124.79,124.74,8.33082314]
["bitfinex","SOLUSD",1743393518620,17.64453669,124.8,124.74,8.33082314]
["bitfinex","SOLUSD",1743393519417,20.0918,124.82,124.75,18.933972]
["bitfinex","SOLUSD",1743393519418,8.0747,124.82,124.75,18.933972]
["bitfinex","SOLUSD",1743393520220,17.70613669,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1743393520715,8.0747,124.82,124.77,0.56864628]
["bitfinex","SOLUSD",1743393522319,17.70613669,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1743393522516,0.063,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1743393523312,0.063,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743393525113,0.063,124.82,124.8,0.28432314]
["bitfinex","SOLUSD",1743393526408,0.063,124.82,124.8,8.0125]
["bitfinex","SOLUSD",1743393526719,0.063,124.82,124.77,1.95002314]
["bitfinex","SOLUSD",1743393526898,9.69443669,124.82,124.77,0.03]
["bitfinex","SOLUSD",1743393527102,9.69443669,124.82,124.77,8.0447]
["bitfinex","SOLUSD",1743393527822,9.69443669,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1743393528017,0.063,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743393528930,0.063,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1743393529822,0.063,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1743393530621,9.69443669,124.82,124.77,0.03]
["bitfinex","SOLUSD",1743393530812,9.63143669,124.81,124.77,0.17216157]
["bitfinex","SOLUSD",1743393531000,19.31643669,124.82,124.77,8.18686157]
["bitfinex","SOLUSD",1743393531712,19.31643669,124.82,124.77,0.17216157]
["bitfinex","SOLUSD",1743393531918,9.63143669,124.81,124.77,0.17216157]
["bitfinex","SOLUSD",1743393532118,19.31643669,124.82,124.77,0.17216157]
["bitfinex","SOLUSD",1743393533511,9.63143669,124.81,124.77,0.17216157]
["bitfinex","SOLUSD",1743393533707,9.63143669,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743393533914,9.63143669,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743393534445,16.11613669,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743393534932,6.4847,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743393535543,29.49205323,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743393535709,11.84831654,124.81,124.77,0.31432314]
["bitfinex","SOLUSD",1743393535909,19.86051654,124.81,124.77,0.31432314]
["bitfinex","SOLUSD",1743393536712,11.84831654,124.81,124.77,0.31432314]
["bitfinex","SOLUSD",1743393536912,17.70613669,124.82,124.77,0.31432314]
["bitfinex","SOLUSD",1743393537940,17.70613669,124.82,124.77,8.32902314]
["bitfinex","SOLUSD",1743393538410,0.063,124.82,124.77,8.32902314]
["bitfinex","SOLUSD",1743393542625,0.063,124.82,124.79,8.0134]
["bitfinex","SOLUSD",1743393543644,9.63143669,124.81,124.77,0.31432314]
["bitfinex","SOLUSD",1743393545544,17.64413669,124.81,124.77,0.31432314]
["bitfinex","SOLUSD",1743393545943,17.64413669,124.81,124.77,0.59864628]
["bitfinex","SOLUSD",1743393546138,0.063,124.82,124.77,8.61324628]
["bitfinex","SOLUSD",1743393546139,17.70613669,124.82,124.77,8.61324628]
["bitfinex","SOLUSD",1743393546920,17.70613669,124.82,124.77,0.59864628]
["bitfinex","SOLUSD",1743393547120,17.70613669,124.82,124.77,8.61314628]
["bitfinex","SOLUSD",1743393547651,17.70613669,124.82,124.77,0.59864628]
["bitfinex","SOLUSD",1743393548442,17.70613669,124.82,124.77,8.61294628]
["bitfinex","SOLUSD",1743393549317,0.063,124.82,124.77,27.26259514]
["bitfinex","SOLUSD",1743393549636,0.063,124.82,124.8,0.14216157]
["bitfinex","SOLUSD",1743393552551,81.03924424,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743393553540,16.31663669,124.82,124.77,0.03]
["bitfinex","SOLUSD",1743393553741,0.063,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1743393554044,9.69443669,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743393554438,8.0121,124.81,124.78,0.42648471]
["bitfinex","SOLUSD",1743393556153,8.0747,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1743393557241,0.063,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1743393559959,0.063,124.82,124.79,27.08933357]
["bitfinex","SOLUSD",1743393560159,0.063,124.82,124.79,8.43968471]
["bitfinex","SOLUSD",1743393561533,0.063,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1743393561734,9.69443669,124.82,124.78,0.42648471]
["bitfinex","SOLUSD",1743393561942,9.69443669,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743393562434,0.063,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743393562630,0.063,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1743393562841,0.063,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743393563239,0.063,124.82,124.78,0.42648471]
["bitfinex","SOLUSD",1743393563456,8.0745,124.82,124.78,0.42648471]
["bitfinex","SOLUSD",1743393563643,8.0745,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743393564046,8.0745,124.82,124.78,8.58264628]
["bitfinex","SOLUSD",1743393564260,0.063,124.82,124.78,8.58264628]
["bitfinex","SOLUSD",1743393566470,0.063,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743393569544,9.69443669,124.82,124.78,0.56864628]
["bitfinex","SOLUSD",1743393569746,8.0121,124.81,124.78,0.42648471]
["bitfinex","SOLUSD",1743393571264,17.64353669,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743393572740,29.49185323,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743393572963,19.86041654,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743393573260,19.92341654,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743393573463,11.91131654,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393574670,0.063,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393575262,8.0752,124.81,124.77,0.31432314]
["bitfinex","SOLUSD",1743393576247,0.063,124.81,124.78,0.42648471]
["bitfinex","SOLUSD",1743393577548,0.063,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1743393579674,0.063,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1743393580876,0.063,124.81,124.77,0.17216157]
["bitfinex","SOLUSD",1743393581372,0.063,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393582368,0.063,124.81,124.77,0.17216157]
["bitfinex","SOLUSD",1743393583078,0.063,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393584976,0.063,124.81,124.77,0.17216157]
["bitfinex","SOLUSD",1743393585277,0.063,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393586565,11.91131654,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393588074,0.063,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393588275,0.063,124.81,124.78,8.014]
["bitfinex","SOLUSD",1743393588455,0.063,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393589493,0.063,124.81,124.79,0.56864628]
["bitfinex","SOLUSD",1743393590182,0.063,124.81,124.79,2.11894628]
["bitfinex","SOLUSD",1743393591275,0.063,124.81,124.8,8.15496157]
["bitfinex","SOLUSD",1743393591486,0.063,124.81,124.8,27.23109514]
["bitfinex","SOLUSD",1743393594783,0.063,124.81,124.8,31.22780088]
["bitfinex","SOLUSD",1743393596567,0.063,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743393596771,0.063,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393596973,0.063,124.81,124.78,0.42648471]
["bitfinex","SOLUSD",1743393597177,0.063,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1743393597984,0.063,124.81,124.78,0.42648471]
["bitfinex","SOLUSD",1743393598583,0.063,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1743393599165,0.063,124.81,124.77,0.03]
["bitfinex","SOLUSD",1743393599565,0.063,124.81,124.77,0.45648471]
["bitfinex","SOLUSD",1743393600070,0.063,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1743393600279,0.063,124.81,124.8,46.213972]
["bitfinex","SOLUSD",1743393600473,0.063,124.81,124.8,46.49829514]
["bitfinex","SOLUSD",1743393600673,0.063,124.81,124.8,54.51109514]
["bitfinex","SOLUSD",1743393602400,0.063,124.82,124.81,19.21829514]
["bitfinex","SOLUSD",1743393602901,0.063,124.82,124.81,27.23039514]
["bitfinex","SOLUSD",1743393603282,0.063,124.82,124.81,0.56864628]
["bitfinex","SOLUSD",1743393603671,0.063,124.82,124.81,8.58074628]
["bitfinex","SOLUSD",1743393605290,0.063,124.82,124.81,0.56864628]
["bitfinex","SOLUSD",1743393605587,0.063,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1743393606391,0.063,124.82,124.79,0.42648471]
["bitfinex","SOLUSD",1743393606893,0.063,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1743393607091,0.063,124.82,124.8,0.14216157]
["bitfinex","SOLUSD",1743393607892,0.063,124.82,124.8,0.17216157]
["bitfinex","SOLUSD",1743393609396,0.063,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743393609888,9.69443669,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743393610088,0.063,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743393610286,0.063,124.82,124.8,0.31432314]
["bitfinex","SOLUSD",1743393610496,0.063,124.82,124.8,0.03]
["bitfinex","SOLUSD",1743393610898,0.063,124.82,124.81,0.56864628]
["bitfinex","SOLUSD",1743393611191,0.063,124.82,124.81,28.77009514]
["bitfinex","SOLUSD",1743393614376,17.96080194,124.91,124.9,20.0]
["bitfinex","SOLUSD",1743393614578,70.52146621,124.93,124.91,0.56864628]
["bitfinex","SOLUSD",1743393614808,70.52146621,124.93,124.91,11.05212194]
["bitfinex","SOLUSD",1743393615184,12.32390715,124.92,124.91,11.05212194]
["bitfinex","SOLUSD",1743393615685,12.32390715,124.92,124.91,19.05782194]
["bitfinex","SOLUSD",1743393615882,12.32390715,124.92,124.91,26.31782194]
["bitfinex","SOLUSD",1743393616986,12.32390715,124.92,124.91,44.9674708]
["bitfinex","SOLUSD",1743393617379,12.32390715,124.92,124.91,46.4952708]
["bitfinex","SOLUSD",1743393617773,0.063,124.94,124.91,20.58562194]
["bitfinex","SOLUSD",1743393618079,0.063,124.94,124.93,0.42648471]
["bitfinex","SOLUSD",1743393619687,0.063,124.94,124.93,15.69088471]
["bitfinex","SOLUSD",1743393619895,0.063,124.94,124.93,19.6738827]
["bitfinex","SOLUSD",1743393620578,0.063,124.94,124.93,12.4138827]
["bitfinex","SOLUSD",1743393620884,0.063,124.94,124.93,19.6738827]
["bitfinex","SOLUSD",1743393621098,0.063,124.94,124.93,19.81604427]
["bitfinex","SOLUSD",1743393621604,0.063,124.94,124.93,15.83304628]
["bitfinex","SOLUSD",1743393621901,0.063,124.94,124.93,7.82864628]
["bitfinex","SOLUSD",1743393622073,0.063,124.94,124.93,15.83304628]
["bitfinex","SOLUSD",1743393622879,0.063,124.94,124.91,0.28432314]
["bitfinex","SOLUSD",1743393623081,0.063,124.94,124.91,0.56864628]
["bitfinex","SOLUSD",1743393623588,0.063,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1743393624089,1.564,124.94,124.89,8.29112314]
["bitfinex","SOLUSD",1743393624286,7.9005,124.94,124.89,8.29112314]
["bitfinex","SOLUSD",1743393624600,7.9005,124.94,124.9,0.28432314]
["bitfinex","SOLUSD",1743393624976,7.9005,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1743393626904,0.063,124.94,124.91,0.28432314]
["bitfinex","SOLUSD",1743393627108,0.063,124.94,124.93,0.14216157]
["bitfinex","SOLUSD",1743393628979,0.063,124.94,124.91,8.14766157]
["bitfinex","SOLUSD",1743393629208,0.063,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1743393629588,0.063,124.94,124.89,0.42648471]
["bitfinex","SOLUSD",1743393629797,0.063,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1743393630117,0.063,124.94,124.91,0.063]
["bitfinex","SOLUSD",1743393630802,0.063,124.94,124.92,0.42648471]
["bitfinex","SOLUSD",1743393631301,0.063,124.94,124.92,0.56864628]
["bitfinex","SOLUSD",1743393632900,0.063,124.94,124.92,8.57314628]
["bitfinex","SOLUSD",1743393634222,0.063,124.94,124.93,19.21829514]
["bitfinex","SOLUSD",1743393634724,0.063,124.99,124.98,18.933972]
["bitfinex","SOLUSD",1743393635017,0.063,125.02,124.99,0.56864628]
["bitfinex","SOLUSD",1743393635192,0.063,125.02,125.01,0.42648471]
["bitfinex","SOLUSD",1743393636911,0.063,125.02,125.01,8.56794628]
["bitfinex","SOLUSD",1743393637407,0.063,125.02,125.01,27.21759514]
["bitfinex","SOLUSD",1743393638013,0.063,125.02,125.01,0.56864628]
["bitfinex","SOLUSD",1743393638318,0.063,125.02,125.01,8.56794628]
["bitfinex","SOLUSD",1743393645739,0.063,125.02,125.01,0.56864628]
["bitfinex","SOLUSD",1743393645903,0.063,125.02,125.01,8.56794628]
["bitfinex","SOLUSD",1743393648332,0.063,125.02,125.01,27.21759514]
["bitfinex","SOLUSD",1743393648844,0.063,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1743393649037,0.03,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1743393649239,6.425,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1743393651128,0.03,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1743393652941,0.03,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1743393653113,0.03,125.07,125.06,0.56864628]
["bitfinex","SOLUSD",1743393655135,0.03,125.07,125.06,27.21439514]
["bitfinex","SOLUSD",1743393656118,0.03,125.07,125.06,8.56474628]
["bitfinex","SOLUSD",1743393656441,0.03,125.07,125.06,0.28432314]
["bitfinex","SOLUSD",1743393656625,0.03,125.07,125.06,8.56474628]
["bitfinex","SOLUSD",1743393659431,0.03,125.07,125.06,0.56864628]
["bitfinex","SOLUSD",1743393660018,0.03,125.07,125.06,8.56474628]
["bitfinex","SOLUSD",1743393661733,0.03,125.07,125.06,0.14216157]
["bitfinex","SOLUSD",1743393662538,0.03,125.07,125.04,0.42648471]
["bitfinex","SOLUSD",1743393662722,0.03,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1743393663750,0.03,125.07,125.04,0.42648471]
["bitfinex","SOLUSD",1743393664035,0.03,125.07,125.06,0.56864628]
["bitfinex","SOLUSD",1743393664415,0.03,125.07,125.04,0.28432314]
["bitfinex","SOLUSD",1743393664638,0.03,125.07,125.04,0.56864628]
["bitfinex","SOLUSD",1743393665734,0.03,125.07,125.04,8.56584628]
["bitfinex","SOLUSD",1743393667141,0.03,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743393668342,0.03,125.07,125.06,7.82864628]
["bitfinex","SOLUSD",1743393668638,0.03,125.07,125.06,9.39764628]
["bitfinex","SOLUSD",1743393669443,0.063,125.1,125.06,109.04729514]
["bitfinex","SOLUSD",1743393670030,0.063,125.1,125.08,0.56864628]
["bitfinex","SOLUSD",1743393670537,0.063,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1743393670747,6.4058,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1743393673124,0.063,125.1,125.09,0.56864628]
["bitfinex","SOLUSD",1743393674134,0.063,125.1,125.09,8.56284628]
["bitfinex","SOLUSD",1743393676055,0.063,125.1,125.09,0.56864628]
["bitfinex","SOLUSD",1743393676226,0.063,125.1,125.09,0.14216157]
["bitfinex","SOLUSD",1743393680445,0.063,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1743393680650,0.063,125.1,125.07,0.56864628]
["bitfinex","SOLUSD",1743393681853,15.0216912,125.09,125.07,0.14216157]
["bitfinex","SOLUSD",1743393682155,15.0846912,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1743393683155,0.063,125.1,125.07,8.13746157]
["bitfinex","SOLUSD",1743393691257,44.17933544,125.13,125.07,8.13746157]
["bitfinex","SOLUSD",1743393691443,15.0216912,125.12,125.07,8.13746157]
["bitfinex","SOLUSD",1743393693560,44.17933544,125.13,125.08,0.42648471]
["bitfinex","SOLUSD",1743393693739,61.75971256,125.13,125.08,0.42648471]
["bitfinex","SOLUSD",1743393694461,9.58867712,125.12,125.08,0.42648471]
["bitfinex","SOLUSD",1743393694861,9.58867712,125.11,125.08,0.42648471]
["bitfinex","SOLUSD",1743393697256,9.58867712,125.11,125.09,0.14216157]
["bitfinex","SOLUSD",1743393698658,9.58867712,125.1,125.07,0.56864628]
["bitfinex","SOLUSD",1743393699268,9.58867712,125.11,125.08,0.14216157]
["bitfinex","SOLUSD",1743393700468,17.58167712,125.11,125.07,0.42648471]
["bitfinex","SOLUSD",1743393701369,7.9916,125.13,125.08,0.14216157]
["bitfinex","SOLUSD",1743393701672,9.58867712,125.11,125.08,0.14216157]
["bitfinex","SOLUSD",1743393702764,17.58197712,125.11,125.06,0.063]
["bitfinex","SOLUSD",1743393703065,29.58867712,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743393703278,138.0123699,125.07,124.95,81.0]
["bitfinex","SOLUSD",1743393703445,9.58867712,125.0,124.96,8.0021]
["bitfinex","SOLUSD",1743393703772,9.58867712,125.02,124.97,0.56864628]
["bitfinex","SOLUSD",1743393704070,9.58867712,125.01,124.97,0.56864628]
["bitfinex","SOLUSD",1743393704249,9.58867712,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1743393704449,9.58867712,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1743393704655,9.58867712,125.02,124.98,0.56864628]
["bitfinex","SOLUSD",1743393704851,9.58867712,125.0,124.98,0.14216157]
["bitfinex","SOLUSD",1743393705051,9.58867712,125.0,124.96,8.28672314]
["bitfinex","SOLUSD",1743393705266,9.58867712,125.01,124.96,12.25980544]
["bitfinex","SOLUSD",1743393705449,9.58867712,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1743393705655,15.00783027,125.02,124.97,0.14216157]
["bitfinex","SOLUSD",1743393705861,15.00783027,125.02,124.97,0.28432314]
["bitfinex","SOLUSD",1743393707265,48.74053027,125.03,124.99,0.42648471]
["bitfinex","SOLUSD",1743393707647,35.00783027,125.03,124.99,0.42648471]
["bitfinex","SOLUSD",1743393708171,15.00783027,125.03,124.99,0.42648471]
["bitfinex","SOLUSD",1743393708760,15.00783027,125.02,124.99,0.42648471]
["bitfinex","SOLUSD",1743393708962,15.00783027,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1743393709277,23.00723027,125.01,124.97,0.42648471]
["bitfinex","SOLUSD",1743393709465,15.00783027,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1743393709667,15.00783027,125.0,124.97,0.42648471]
["bitfinex","SOLUSD",1743393709966,15.00783027,125.0,124.94,18.71264886]
["bitfinex","SOLUSD",1743393710180,15.00783027,124.99,124.94,0.34732314]
["bitfinex","SOLUSD",1743393710359,15.00783027,124.98,124.94,0.34732314]
["bitfinex","SOLUSD",1743393710670,15.00783027,124.98,124.94,0.63164628]
["bitfinex","SOLUSD",1743393710970,15.00783027,124.98,124.94,0.34732314]
["bitfinex","SOLUSD",1743393711274,15.00783027,124.98,124.94,0.63164628]
["bitfinex","SOLUSD",1743393711867,15.00783027,124.98,124.94,8.63524628]
["bitfinex","SOLUSD",1743393712574,23.00913027,124.98,124.94,0.063]
["bitfinex","SOLUSD",1743393712770,15.00783027,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743393713651,23.00993027,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743393714276,15.00783027,124.96,124.94,0.063]
["bitfinex","SOLUSD",1743393714466,15.00783027,124.97,124.94,0.063]
["bitfinex","SOLUSD",1743393714855,15.00783027,124.97,124.94,0.20516157]
["bitfinex","SOLUSD",1743393715252,15.00783027,124.98,124.94,0.34732314]
["bitfinex","SOLUSD",1743393715557,73.67986571,125.0,124.95,0.56864628]
["bitfinex","SOLUSD",1743393715757,29.50053027,125.0,124.95,0.56864628]
["bitfinex","SOLUSD",1743393717274,29.50053027,125.0,124.96,0.14216157]
["bitfinex","SOLUSD",1743393720375,6.4927,125.0,124.97,0.42648471]
["bitfinex","SOLUSD",1743393720581,15.00783027,125.03,124.97,0.56864628]
["bitfinex","SOLUSD",1743393720778,15.00783027,125.01,124.97,0.56864628]
["bitfinex","SOLUSD",1743393720982,15.00783027,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1743393721881,23.00813027,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1743393722083,15.00783027,124.99,124.96,0.14216157]
["bitfinex","SOLUSD",1743393722462,15.00783027,125.01,124.96,0.56864628]
["bitfinex","SOLUSD",1743393722669,59.18716571,125.02,124.96,0.56864628]
["bitfinex","SOLUSD",1743393723283,15.00783027,125.02,124.96,0.56864628]
["bitfinex","SOLUSD",1743393723788,15.00783027,125.02,124.98,0.42648471]
["bitfinex","SOLUSD",1743393724769,15.00783027,125.01,124.98,0.42648471]
["bitfinex","SOLUSD",1743393725470,15.00783027,125.02,124.98,0.42648471]
["bitfinex","SOLUSD",1743393725669,9.60613028,125.02,124.98,0.42648471]
["bitfinex","SOLUSD",1743393726067,9.60613028,125.02,124.99,0.14216157]
["bitfinex","SOLUSD",1743393727086,9.60613028,125.0,124.95,0.28432314]
["bitfinex","SOLUSD",1743393727284,9.60613028,125.0,124.95,0.56864628]
["bitfinex","SOLUSD",1743393727485,9.60613028,125.0,124.95,0.42648471]
["bitfinex","SOLUSD",1743393727688,9.60613028,125.0,124.95,19.07613357]
["bitfinex","SOLUSD",1743393727991,9.60613028,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1743393728290,9.60613028,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1743393728787,9.60613028,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1743393729090,9.60613028,124.99,124.95,0.56864628]
["bitfinex","SOLUSD",1743393730077,9.60613028,124.99,124.96,0.14216157]
["bitfinex","SOLUSD",1743393731495,15.7274,125.04,124.97,7.26]
["bitfinex","SOLUSD",1743393731790,17.33593028,125.04,124.98,19.21829514]
["bitfinex","SOLUSD",1743393731997,17.33593028,125.04,125.0,0.42648471]
["bitfinex","SOLUSD",1743393732393,0.03,125.05,125.0,0.56864628]
["bitfinex","SOLUSD",1743393733094,0.03,125.05,125.02,0.42648471]
["bitfinex","SOLUSD",1743393733392,0.03,125.05,125.02,2.21604628]
["bitfinex","SOLUSD",1743393733595,0.03,125.05,125.04,0.56864628]
["bitfinex","SOLUSD",1743393734386,0.03,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743393735089,0.03,125.05,125.04,0.56864628]
["bitfinex","SOLUSD",1743393735290,0.03,125.05,125.04,8.56604628]
["bitfinex","SOLUSD",1743393736588,0.03,125.05,125.04,0.56864628]
["bitfinex","SOLUSD",1743393737090,0.03,125.05,125.04,8.56604628]
["bitfinex","SOLUSD",1743393737291,0.03,125.05,125.04,0.56864628]
["bitfinex","SOLUSD",1743393739292,0.03,125.05,125.04,8.56604628]
["bitfinex","SOLUSD",1743393740094,0.03,125.05,125.04,0.56864628]
["bitfinex","SOLUSD",1743393742209,0.03,125.05,125.04,8.56604628]
["bitfinex","SOLUSD",1743393743321,0.03,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743393744689,0.03,125.05,125.04,19.21829514]
["bitfinex","SOLUSD",1743393744902,0.03,125.05,125.03,19.21829514]
["bitfinex","SOLUSD",1743393745314,0.03,125.05,125.03,27.21619514]
["bitfinex","SOLUSD",1743393746295,0.03,125.05,125.04,19.21829514]
["bitfinex","SOLUSD",1743393746693,0.03,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743393748195,0.03,125.05,125.04,19.21829514]
["bitfinex","SOLUSD",1743393749117,0.03,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743393749418,0.03,125.05,125.04,0.42648471]
["bitfinex","SOLUSD",1743393749616,0.03,125.05,125.04,0.56864628]
["bitfinex","SOLUSD",1743393749813,0.03,125.05,125.04,8.56604628]
["bitfinex","SOLUSD",1743393750117,0.03,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743393750517,0.03,125.05,125.04,27.27869514]
["bitfinex","SOLUSD",1743393758729,0.03,125.05,125.04,19.28129514]
["bitfinex","SOLUSD",1743393759025,0.03,125.05,125.04,0.34732314]
["bitfinex","SOLUSD",1743393759706,0.03,125.05,125.04,0.63164628]
["bitfinex","SOLUSD",1743393760329,9.61985113,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393760711,0.03,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393761330,9.61985113,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393761704,0.03,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393766435,15.02931408,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393769014,0.03,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393771434,8.0268,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393771634,23.02611408,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393775335,15.02931408,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393775719,23.02611408,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393777930,15.02931408,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393779347,0.03,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393779646,15.02931408,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393780342,0.03,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393781545,0.03,125.05,125.04,0.63164628]
["bitfinex","SOLUSD",1743393781933,0.03,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393782837,15.02931408,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393783541,23.02611408,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393783743,17.62889328,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393786644,23.68049328,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743393786856,23.68049328,125.05,124.98,1.556]
["bitfinex","SOLUSD",1743393786857,20.0,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743393787052,9.60209328,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743393787360,9.60209328,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743393787859,15.01205017,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393788052,23.01225017,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393788251,15.01205017,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393788430,35.01205017,125.02,124.97,0.34732314]
["bitfinex","SOLUSD",1743393788631,15.01205017,125.02,124.98,0.14216157]
["bitfinex","SOLUSD",1743393790352,15.01205017,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393791452,15.01205017,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743393791951,7.9988,125.02,124.97,0.063]
["bitfinex","SOLUSD",1743393792251,15.01205017,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393792851,23.01205017,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393793056,15.01205017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393794255,23.01325017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393798949,15.01205017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393799582,23.01325017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393800669,15.01205017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393800845,15.01205017,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743393801055,15.01205017,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393803472,15.01205017,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743393804745,15.01205017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393804949,23.01325017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393806072,15.01205017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393806375,23.01285017,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743393806894,15.01205017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393807672,23.01325017,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743393808468,15.01205017,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743393808651,15.01205017,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393809266,23.01225017,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393809674,17.60939613,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743393810079,17.60879613,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743393812758,17.60879613,125.01,124.97,0.48948471]
["bitfinex","SOLUSD",1743393814182,9.60919613,125.02,124.98,0.28432314]
["bitfinex","SOLUSD",1743393815373,17.60739613,125.03,124.99,0.14216157]
["bitfinex","SOLUSD",1743393815575,9.60919613,125.02,124.99,0.14216157]
["bitfinex","SOLUSD",1743393816682,17.60739613,125.03,124.99,0.14216157]
["bitfinex","SOLUSD",1743393818083,7.27,125.05,125.0,18.933972]
["bitfinex","SOLUSD",1743393818084,0.03,125.05,125.0,18.933972]
["bitfinex","SOLUSD",1743393818300,0.03,125.05,125.02,0.14216157]
["bitfinex","SOLUSD",1743393818453,0.03,125.05,125.02,18.933972]
["bitfinex","SOLUSD",1743393819288,0.03,125.05,125.04,25.39189514]
["bitfinex","SOLUSD",1743393819453,12.2672562,125.09,125.06,19.21829514]
["bitfinex","SOLUSD",1743393819660,12.2672562,125.09,125.08,19.21829514]
["bitfinex","SOLUSD",1743393819953,12.2672562,125.12,125.1,19.21829514]
["bitfinex","SOLUSD",1743393820158,12.2672562,125.12,125.11,26.45829514]
["bitfinex","SOLUSD",1743393820684,12.2672562,125.12,125.11,32.63189514]
["bitfinex","SOLUSD",1743393821986,0.03,125.15,125.12,19.21829514]
["bitfinex","SOLUSD",1743393822660,0.03,125.15,125.12,0.28432314]
["bitfinex","SOLUSD",1743393824172,0.03,125.15,125.09,19.21829514]
["bitfinex","SOLUSD",1743393824358,0.03,125.15,125.11,19.21829514]
["bitfinex","SOLUSD",1743393827290,0.03,125.15,125.13,0.56864628]
["bitfinex","SOLUSD",1743393827580,0.03,125.15,125.14,0.56864628]
["bitfinex","SOLUSD",1743393829587,0.03,125.15,125.14,0.14216157]
["bitfinex","SOLUSD",1743393838490,0.03,125.15,125.09,0.14216157]
["bitfinex","SOLUSD",1743393838491,15.00615298,125.15,125.09,0.14216157]
["bitfinex","SOLUSD",1743393838683,14.97615298,125.13,125.09,0.28432314]
["bitfinex","SOLUSD",1743393839377,14.97615298,125.13,125.09,0.56864628]
["bitfinex","SOLUSD",1743393839571,7.9923,125.12,125.09,0.42648471]
["bitfinex","SOLUSD",1743393839992,7.9923,125.12,125.09,0.56864628]
["bitfinex","SOLUSD",1743393842877,7.9923,125.12,125.09,0.42648471]
["bitfinex","SOLUSD",1743393845892,14.97615298,125.11,125.08,0.28432314]
["bitfinex","SOLUSD",1743393846097,14.97615298,125.1,125.06,0.28432314]
["bitfinex","SOLUSD",1743393846283,14.97615298,125.11,125.06,18.933972]
["bitfinex","SOLUSD",1743393846605,22.96845298,125.12,125.08,0.14216157]
["bitfinex","SOLUSD",1743393846977,14.97615298,125.11,125.08,0.28432314]
["bitfinex","SOLUSD",1743393847502,22.96845298,125.12,125.08,0.28432314]
["bitfinex","SOLUSD",1743393847994,59.15548842,125.13,125.09,0.28432314]
["bitfinex","SOLUSD",1743393848182,14.97615298,125.13,125.08,0.56864628]
["bitfinex","SOLUSD",1743393848384,22.96785298,125.13,125.08,0.56864628]
["bitfinex","SOLUSD",1743393849206,22.96785298,125.13,125.08,8.56344628]
["bitfinex","SOLUSD",1743393851813,14.97615298,125.14,125.08,8.56344628]
["bitfinex","SOLUSD",1743393852888,22.96735298,125.14,125.08,8.56344628]
["bitfinex","SOLUSD",1743393853688,14.97615298,125.12,125.08,0.56864628]
["bitfinex","SOLUSD",1743393853885,14.97615298,125.13,125.08,8.56324628]
["bitfinex","SOLUSD",1743393855317,22.96835298,125.13,125.08,8.56324628]
["bitfinex","SOLUSD",1743393856820,7.9912,125.14,125.08,8.56324628]
["bitfinex","SOLUSD",1743393856986,65.56448842,125.15,125.1,0.28432314]
["bitfinex","SOLUSD",1743393857187,73.55498842,125.15,125.1,0.28432314]
["bitfinex","SOLUSD",1743393857412,44.20933544,125.15,125.11,0.28432314]
["bitfinex","SOLUSD",1743393858092,0.03,125.15,125.12,18.933972]
["bitfinex","SOLUSD",1743393859601,0.03,125.15,125.14,0.56864628]
["bitfinex","SOLUSD",1743393861810,0.03,125.15,125.14,8.55964628]
["bitfinex","SOLUSD",1743393862309,0.03,125.17,125.15,0.56864628]
["bitfinex","SOLUSD",1743393862501,0.03,125.2,125.19,0.56864628]
["bitfinex","SOLUSD",1743393862707,0.03,125.2,125.19,19.21829514]
["bitfinex","SOLUSD",1743393863794,0.03,125.2,125.19,27.20609514]
["bitfinex","SOLUSD",1743393864813,2.5486793,125.24,125.21,0.28432314]
["bitfinex","SOLUSD",1743393866410,2.5486793,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1743393866710,2.5486793,125.24,125.23,19.21829514]
["bitfinex","SOLUSD",1743393868116,2.5486793,125.24,125.23,23.18460547]
["bitfinex","SOLUSD",1743393868419,2.5486793,125.24,125.23,31.16990547]
["bitfinex","SOLUSD",1743393870512,0.03,125.27,125.24,0.28432314]
["bitfinex","SOLUSD",1743393870723,0.03,125.27,125.26,19.21829514]
["bitfinex","SOLUSD",1743393871041,14.97615298,125.29,125.26,0.56864628]
["bitfinex","SOLUSD",1743393871213,14.97615298,125.28,125.24,0.42648471]
["bitfinex","SOLUSD",1743393871728,14.97615298,125.28,125.24,0.56864628]
["bitfinex","SOLUSD",1743393873434,14.97615298,125.27,125.24,0.56864628]
["bitfinex","SOLUSD",1743393873642,14.97615298,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1743393874513,22.95955298,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1743393875233,22.95955298,125.26,125.22,0.28432314]
["bitfinex","SOLUSD",1743393875541,14.97615298,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1743393876955,22.96025298,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1743393878027,22.96025298,125.25,125.21,4.03793038]
["bitfinex","SOLUSD",1743393878329,14.97615298,125.23,125.17,18.933972]
["bitfinex","SOLUSD",1743393878532,14.97615298,125.23,125.18,0.28432314]
["bitfinex","SOLUSD",1743393878734,22.96195298,125.23,125.18,0.28432314]
["bitfinex","SOLUSD",1743393879032,22.96195298,125.23,125.17,26.985972]
["bitfinex","SOLUSD",1743393879213,22.96195298,125.23,125.18,0.28432314]
["bitfinex","SOLUSD",1743393879408,22.96195298,125.23,125.18,4.23210651]
["bitfinex","SOLUSD",1743393879632,22.96195298,125.23,125.18,0.14216157]
["bitfinex","SOLUSD",1743393879814,22.96195298,125.23,125.18,0.28432314]
["bitfinex","SOLUSD",1743393880018,14.97615298,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743393880211,14.97615298,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743393881029,22.96455298,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743393881426,29.46755298,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743393889040,14.97615298,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743393890037,22.96455298,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743393891840,41.61420184,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743393894528,41.61420184,125.18,125.11,4.09695287]
["bitfinex","SOLUSD",1743393894529,26.3993,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743393894721,14.97615298,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743393895819,22.96845298,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743393896055,14.97615298,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743393896638,14.97615298,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743393896829,96.07615298,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743393901841,96.07615298,125.17,125.11,1.98762314]
["bitfinex","SOLUSD",1743393902136,104.06545298,125.17,125.11,1.98762314]
["bitfinex","SOLUSD",1743393902538,104.06545298,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1743393904162,14.97615298,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743393904341,14.97615298,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743393904743,88.34,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743393904954,14.97615298,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743393905954,96.3301,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743393906156,111.30625298,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743393906372,103.31615298,125.16,125.11,0.34732314]
["bitfinex","SOLUSD",1743393906553,96.07615298,125.16,125.11,0.34732314]
["bitfinex","SOLUSD",1743393907758,96.07615298,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743393908063,14.97615298,125.17,125.13,0.56864628]
["bitfinex","SOLUSD",1743393908253,6.4724,125.19,125.13,0.56864628]
["bitfinex","SOLUSD",1743393908461,21.44855298,125.19,125.13,0.56864628]
["bitfinex","SOLUSD",1743393908663,14.97615298,125.18,125.13,0.56864628]
["bitfinex","SOLUSD",1743393909250,14.97615298,125.18,125.15,0.28432314]
["bitfinex","SOLUSD",1743393909558,14.97615298,125.17,125.12,0.56864628]
["bitfinex","SOLUSD",1743393909740,22.96465298,125.18,125.12,0.56864628]
["bitfinex","SOLUSD",1743393910368,22.96465298,125.18,125.12,8.56074628]
["bitfinex","SOLUSD",1743393910539,14.97615298,125.17,125.12,8.56074628]
["bitfinex","SOLUSD",1743393914774,104.06485298,125.18,125.12,8.56074628]
["bitfinex","SOLUSD",1743393915149,96.07615298,125.18,125.12,8.56074628]
["bitfinex","SOLUSD",1743393915365,81.1,125.18,125.12,28.54154628]
["bitfinex","SOLUSD",1743393918954,81.1,125.18,125.15,0.28432314]
["bitfinex","SOLUSD",1743393919970,22.96405298,125.19,125.15,0.28432314]
["bitfinex","SOLUSD",1743393921176,14.97615298,125.18,125.15,0.28432314]
["bitfinex","SOLUSD",1743393921369,22.96405298,125.19,125.15,0.28432314]
["bitfinex","SOLUSD",1743393923679,17.56865418,125.19,125.15,0.28432314]
["bitfinex","SOLUSD",1743393924186,9.58075418,125.18,125.11,6.1614]
["bitfinex","SOLUSD",1743393924363,9.58075418,125.16,125.11,0.63164628]
["bitfinex","SOLUSD",1743393924560,9.58075418,125.16,125.11,8.62444628]
["bitfinex","SOLUSD",1743393924763,17.57065418,125.16,125.11,8.62444628]
["bitfinex","SOLUSD",1743393925474,17.57065418,125.16,125.11,0.34732314]
["bitfinex","SOLUSD",1743393925681,14.9779199,125.15,125.11,0.63164628]
["bitfinex","SOLUSD",1743393926484,22.9678199,125.16,125.11,0.63164628]
["bitfinex","SOLUSD",1743393928574,14.9779199,125.18,125.12,0.56864628]
["bitfinex","SOLUSD",1743393928779,81.1,125.2,125.16,0.28432314]
["bitfinex","SOLUSD",1743393929378,89.0873,125.2,125.16,0.28432314]
["bitfinex","SOLUSD",1743393929582,104.0652199,125.2,125.16,0.28432314]
["bitfinex","SOLUSD",1743393929780,14.9779199,125.19,125.16,0.28432314]
["bitfinex","SOLUSD",1743393930174,104.0652199,125.2,125.16,0.28432314]
["bitfinex","SOLUSD",1743393930381,96.0779199,125.2,125.16,0.28432314]
["bitfinex","SOLUSD",1743393930863,101.3533562,125.22,125.16,8.27402314]
["bitfinex","SOLUSD",1743393931071,116.3312761,125.22,125.16,8.27402314]
["bitfinex","SOLUSD",1743393931888,104.0640199,125.22,125.16,8.27402314]
["bitfinex","SOLUSD",1743393935495,81.1,125.21,125.18,7.9883]
["bitfinex","SOLUSD",1743393935669,81.1,125.21,125.17,7.9888]
["bitfinex","SOLUSD",1743393935868,81.1,125.21,125.18,0.28432314]
["bitfinex","SOLUSD",1743393937588,22.9638199,125.22,125.18,0.28432314]
["bitfinex","SOLUSD",1743393938094,14.9779199,125.19,125.14,1.5793]
["bitfinex","SOLUSD",1743393938269,14.9779199,125.16,125.13,0.28432314]
["bitfinex","SOLUSD",1743393938468,14.9779199,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1743393938991,22.9670199,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743393941091,104.0670199,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743393941293,111.2870199,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743393942376,48.83666876,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743393942582,63.81458866,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743393943989,48.83666876,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743393947600,48.83666876,125.17,125.11,0.063]
["bitfinex","SOLUSD",1743393947601,20.0,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743393947777,9.59114442,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743393949684,22.97749157,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743393950080,7.9884,125.18,125.11,0.063]
["bitfinex","SOLUSD",1743393950288,14.98519157,125.17,125.11,0.063]
["bitfinex","SOLUSD",1743393950598,81.1,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743393952205,81.1,125.16,125.11,0.34732314]
["bitfinex","SOLUSD",1743393954209,14.98519157,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743393955207,96.08519157,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743393956202,104.07569157,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743393956597,96.08519157,125.15,125.11,0.063]
["bitfinex","SOLUSD",1743393958011,81.1,125.14,125.11,0.063]
["bitfinex","SOLUSD",1743393971996,81.1,125.14,125.11,0.34732314]
["bitfinex","SOLUSD",1743393972324,0.03,125.16,125.13,0.28432314]
["bitfinex","SOLUSD",1743393973314,0.03,125.16,125.13,0.56864628]
["bitfinex","SOLUSD",1743393974319,0.03,125.16,125.15,0.28432314]
["bitfinex","SOLUSD",1743393976314,0.03,125.16,125.15,0.56864628]
["bitfinex","SOLUSD",1743393976499,0.03,125.16,125.15,8.55904628]
["bitfinex","SOLUSD",1743393979703,0.03,125.16,125.15,0.56864628]
["bitfinex","SOLUSD",1743393979917,0.03,125.16,125.15,8.55904628]
["bitfinex","SOLUSD",1743393980606,0.03,125.16,125.15,27.20869514]
["bitfinex","SOLUSD",1743393982400,0.03,125.17,125.16,0.56864628]
["bitfinex","SOLUSD",1743393984624,0.03,125.17,125.16,8.55834628]
["bitfinex","SOLUSD",1743393985328,0.03,125.17,125.16,0.28432314]
["bitfinex","SOLUSD",1743393985512,0.03,125.17,125.13,26.925572]
["bitfinex","SOLUSD",1743393986031,0.03,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1743393986220,0.03,125.17,125.13,0.56864628]
["bitfinex","SOLUSD",1743393986729,0.03,125.17,125.15,0.56864628]
["bitfinex","SOLUSD",1743393986922,0.03,125.17,125.15,0.28432314]
["bitfinex","SOLUSD",1743393987324,0.03,125.17,125.14,0.28432314]
["bitfinex","SOLUSD",1743393987834,0.03,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1743393988730,17.60438379,125.17,125.11,0.063]
["bitfinex","SOLUSD",1743393988909,17.60438379,125.17,125.11,0.63164628]
["bitfinex","SOLUSD",1743393989110,9.58528379,125.16,125.11,0.63164628]
["bitfinex","SOLUSD",1743393989727,9.58528379,125.15,125.11,0.34732314]
["bitfinex","SOLUSD",1743393989935,90.68528379,125.16,125.11,0.34732314]
["bitfinex","SOLUSD",1743393990632,90.68528379,125.16,125.11,0.20516157]
["bitfinex","SOLUSD",1743393990812,7.9904,125.15,125.11,0.20516157]
["bitfinex","SOLUSD",1743393991012,7.9904,125.15,125.11,0.34732314]
["bitfinex","SOLUSD",1743393992139,89.0899,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1743393992320,81.1,125.16,125.12,0.56864628]
["bitfinex","SOLUSD",1743393992714,81.1,125.16,125.13,0.56864628]
["bitfinex","SOLUSD",1743393993331,0.03,125.17,125.13,0.56864628]
["bitfinex","SOLUSD",1743393994732,8.0191,125.17,125.13,0.56864628]
["bitfinex","SOLUSD",1743393994937,8.0191,125.17,125.12,0.56864628]
["bitfinex","SOLUSD",1743393996237,8.0191,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1743393996845,8.0191,125.17,125.13,0.14216157]
["bitfinex","SOLUSD",1743393999344,9.58528379,125.16,125.11,0.063]
["bitfinex","SOLUSD",1743393999736,9.58528379,125.16,125.11,0.34732314]
["bitfinex","SOLUSD",1743394004246,7.9904,125.15,125.11,0.34732314]
["bitfinex","SOLUSD",1743394004453,9.58528379,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743394004635,9.58528379,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743394004946,81.1,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743394005161,81.1,125.15,125.12,0.28432314]
["bitfinex","SOLUSD",1743394005526,82.6046,125.16,125.12,0.28432314]
["bitfinex","SOLUSD",1743394005832,81.1,125.16,125.12,0.56864628]
["bitfinex","SOLUSD",1743394006658,81.1,125.16,125.12,8.27652314]
["bitfinex","SOLUSD",1743394006942,81.1,125.16,125.13,0.28432314]
["bitfinex","SOLUSD",1743394011648,81.1,125.16,125.14,0.14216157]
["bitfinex","SOLUSD",1743394012356,81.1,125.16,125.12,8.27642314]
["bitfinex","SOLUSD",1743394012654,81.1,125.16,125.13,0.28432314]
["bitfinex","SOLUSD",1743394013358,81.13,125.16,125.13,0.28432314]
["bitfinex","SOLUSD",1743394013745,81.13,125.16,125.14,0.14216157]
["bitfinex","SOLUSD",1743394014958,81.13,125.16,125.13,0.14216157]
["bitfinex","SOLUSD",1743394015251,81.13,125.16,125.13,0.28432314]
["bitfinex","SOLUSD",1743394017552,81.13,125.16,125.14,0.14216157]
["bitfinex","SOLUSD",1743394018351,81.13,125.16,125.15,0.14216157]
["bitfinex","SOLUSD",1743394018656,0.03,125.16,125.15,0.14216157]
["bitfinex","SOLUSD",1743394019751,0.03,125.16,125.15,8.41688471]
["bitfinex","SOLUSD",1743394019938,0.03,125.16,125.15,8.55904628]
["bitfinex","SOLUSD",1743394020438,0.03,125.17,125.16,19.21829514]
["bitfinex","SOLUSD",1743394020646,0.03,125.21,125.2,0.56864628]
["bitfinex","SOLUSD",1743394021847,0.03,125.21,125.18,7.22]
["bitfinex","SOLUSD",1743394022040,0.03,125.21,125.15,238.7594]
["bitfinex","SOLUSD",1743394022041,0.03,125.21,125.17,0.56864628]
["bitfinex","SOLUSD",1743394022757,0.03,125.21,125.17,0.28432314]
["bitfinex","SOLUSD",1743394023054,0.03,125.21,125.17,8.27322314]
["bitfinex","SOLUSD",1743394023246,0.03,125.21,125.17,0.28432314]
["bitfinex","SOLUSD",1743394023644,9.61528379,125.21,125.16,0.56864628]
["bitfinex","SOLUSD",1743394024958,9.61528379,125.21,125.16,8.55824628]
["bitfinex","SOLUSD",1743394025562,17.60208379,125.21,125.16,8.55824628]
["bitfinex","SOLUSD",1743394025739,22.98100257,125.21,125.16,0.28432314]
["bitfinex","SOLUSD",1743394026438,22.98100257,125.21,125.16,0.34732314]
["bitfinex","SOLUSD",1743394031363,81.1,125.2,125.16,0.34732314]
["bitfinex","SOLUSD",1743394031865,97.66470257,125.2,125.16,0.063]
["bitfinex","SOLUSD",1743394032361,14.96420257,125.19,125.16,0.063]
["bitfinex","SOLUSD",1743394032773,7.9884,125.18,125.16,0.063]
["bitfinex","SOLUSD",1743394032978,104.05260257,125.18,125.16,0.063]
["bitfinex","SOLUSD",1743394034259,14.96420257,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743394034460,47.15655143,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743394035146,55.42997457,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743394035352,20.0,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743394035548,40.83385143,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743394036146,53.88114346,125.13,125.12,0.0001]
["bitfinex","SOLUSD",1743394036438,19.07613357,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743394036643,49.00453871,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743394036860,20.0,125.09,125.05,0.063]
["bitfinex","SOLUSD",1743394037060,22.96010257,125.07,125.05,0.063]
["bitfinex","SOLUSD",1743394037459,14.96420257,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743394038764,21.28690257,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743394039167,29.28300257,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743394044164,47.93265143,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743394046973,48.21697457,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743394047343,81.25832314,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743394047545,118.40672828,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743394048160,37.43272828,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743394048555,45.43012828,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743394050173,7.22,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743394050569,22.18420257,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743394050965,14.96420257,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743394051767,22.96160257,125.04,125.03,0.063]
["bitfinex","SOLUSD",1743394061391,96.6,125.08,125.03,0.063]
["bitfinex","SOLUSD",1743394061773,14.96420257,125.11,125.03,0.063]
["bitfinex","SOLUSD",1743394062102,22.18420257,125.11,125.03,0.063]
["bitfinex","SOLUSD",1743394063270,30.17730257,125.11,125.03,0.63164628]
["bitfinex","SOLUSD",1743394063674,7.22,125.11,125.03,0.63164628]
["bitfinex","SOLUSD",1743394063893,7.22,125.11,125.05,0.56864628]
["bitfinex","SOLUSD",1743394064200,22.95650257,125.12,125.05,0.56864628]
["bitfinex","SOLUSD",1743394064875,81.1,125.1,125.05,0.56864628]
["bitfinex","SOLUSD",1743394065566,81.1,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1743394065869,81.1,125.09,125.05,0.14216157]
["bitfinex","SOLUSD",1743394067781,89.0944,125.09,125.05,0.14216157]
["bitfinex","SOLUSD",1743394068690,104.05860257,125.09,125.05,0.14216157]
["bitfinex","SOLUSD",1743394069409,81.1,125.09,125.05,8.13886157]
["bitfinex","SOLUSD",1743394069686,81.1,125.08,125.05,8.13886157]
["bitfinex","SOLUSD",1743394069891,81.1,125.08,125.05,0.14216157]
["bitfinex","SOLUSD",1743394070397,81.1,125.08,125.05,8.13876157]
["bitfinex","SOLUSD",1743394073997,81.1,125.08,125.05,8.20176157]
["bitfinex","SOLUSD",1743394074181,0.03,125.09,125.06,0.42648471]
["bitfinex","SOLUSD",1743394074373,0.03,125.09,125.08,0.56864628]
["bitfinex","SOLUSD",1743394076895,0.03,125.09,125.08,8.56344628]
["bitfinex","SOLUSD",1743394077501,0.03,125.09,125.08,10.10884628]
["bitfinex","SOLUSD",1743394080412,0.03,125.13,125.11,0.14216157]
["bitfinex","SOLUSD",1743394080786,0.03,125.13,125.12,8.56094628]
["bitfinex","SOLUSD",1743394080981,0.03,125.13,125.12,10.14104628]
["bitfinex","SOLUSD",1743394082612,0.03,125.13,125.12,14.13696188]
["bitfinex","SOLUSD",1743394083896,0.03,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1743394086799,0.03,125.13,125.12,8.13446157]
["bitfinex","SOLUSD",1743394088906,0.03,125.13,125.12,8.56094628]
["bitfinex","SOLUSD",1743394089807,0.03,125.18,125.13,19.21829514]
["bitfinex","SOLUSD",1743394090332,0.03,125.18,125.15,0.56864628]
["bitfinex","SOLUSD",1743394091114,0.03,125.18,125.17,0.14216157]
["bitfinex","SOLUSD",1743394091426,0.03,125.18,125.17,0.56864628]
["bitfinex","SOLUSD",1743394092414,0.03,125.18,125.17,19.21829514]
["bitfinex","SOLUSD",1743394092604,0.03,125.21,125.19,0.14216157]
["bitfinex","SOLUSD",1743394093209,0.03,125.21,125.2,48.78559514]
["bitfinex","SOLUSD",1743394094090,0.03,125.21,125.2,30.13594628]
["bitfinex","SOLUSD",1743394094592,0.03,125.21,125.2,0.56864628]
["bitfinex","SOLUSD",1743394094813,0.03,125.21,125.2,0.14216157]
["bitfinex","SOLUSD",1743394097402,0.03,125.21,125.17,0.56864628]
["bitfinex","SOLUSD",1743394097706,0.03,125.21,125.17,0.42648471]
["bitfinex","SOLUSD",1743394097913,0.03,125.21,125.17,0.56864628]
["bitfinex","SOLUSD",1743394099717,0.03,125.21,125.16,0.14216157]
["bitfinex","SOLUSD",1743394099901,81.1,125.2,125.16,0.14216157]
["bitfinex","SOLUSD",1743394101016,89.0875,125.2,125.16,0.14216157]
["bitfinex","SOLUSD",1743394101319,81.1,125.19,125.15,0.56864628]
["bitfinex","SOLUSD",1743394101696,81.1,125.19,125.15,0.14216157]
["bitfinex","SOLUSD",1743394101898,81.1,125.18,125.13,0.28432314]
["bitfinex","SOLUSD",1743394102100,14.96420257,125.16,125.11,0.14216157]
["bitfinex","SOLUSD",1743394102299,14.96420257,125.14,125.09,0.063]
["bitfinex","SOLUSD",1743394102504,81.1,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743394103120,7.9923,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743394103901,81.1,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743394104214,81.1,125.11,125.09,0.63164628]
["bitfinex","SOLUSD",1743394104520,81.1,125.15,125.09,7.85164628]
["bitfinex","SOLUSD",1743394104899,81.1,125.17,125.11,0.56864628]
["bitfinex","SOLUSD",1743394105115,81.1,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743394105320,81.1,125.17,125.15,0.14216157]
["bitfinex","SOLUSD",1743394108319,81.1,125.17,125.14,7.9909]
["bitfinex","SOLUSD",1743394108524,81.1,125.17,125.15,0.14216157]
["bitfinex","SOLUSD",1743394109225,14.96420257,125.16,125.1,8.56224628]
["bitfinex","SOLUSD",1743394109419,81.1,125.15,125.1,8.56224628]
["bitfinex","SOLUSD",1743394109810,81.1,125.15,125.1,28.54624628]
["bitfinex","SOLUSD",1743394110218,81.1,125.15,125.12,0.14216157]
["bitfinex","SOLUSD",1743394110412,81.1,125.19,125.15,0.42648471]
["bitfinex","SOLUSD",1743394111929,81.1,125.19,125.16,0.14216157]
["bitfinex","SOLUSD",1743394113031,81.1,125.19,125.18,0.14216157]
["bitfinex","SOLUSD",1743394114025,81.1,125.19,125.15,0.42648471]
["bitfinex","SOLUSD",1743394114210,81.1,125.19,125.11,21.5643]
["bitfinex","SOLUSD",1743394114211,81.1,125.18,125.14,0.56864628]
["bitfinex","SOLUSD",1743394114529,81.1,125.18,125.14,0.42648471]
["bitfinex","SOLUSD",1743394114705,81.1,125.18,125.14,0.14216157]
["bitfinex","SOLUSD",1743394114906,81.1,125.17,125.12,0.28432314]
["bitfinex","SOLUSD",1743394115138,81.1,125.16,125.14,0.14216157]
["bitfinex","SOLUSD",1743394117233,81.1,125.16,125.14,7.9909]
["bitfinex","SOLUSD",1743394117934,81.1,125.16,125.14,0.14216157]
["bitfinex","SOLUSD",1743394120828,81.1,125.16,125.13,0.14216157]
["bitfinex","SOLUSD",1743394121013,89.0897,125.16,125.13,0.14216157]
["bitfinex","SOLUSD",1743394121213,89.0897,125.16,125.12,0.42648471]
["bitfinex","SOLUSD",1743394121416,81.1,125.16,125.12,8.41868471]
["bitfinex","SOLUSD",1743394121817,89.0897,125.16,125.12,0.56864628]
["bitfinex","SOLUSD",1743394122024,89.0897,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1743394122231,81.1,125.16,125.12,8.13446157]
["bitfinex","SOLUSD",1743394126239,81.1,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1743394128337,81.1,125.15,125.12,0.14216157]
["bitfinex","SOLUSD",1743394128837,81.1,125.15,125.13,0.14216157]
["bitfinex","SOLUSD",1743394131946,81.1,125.15,125.12,0.14216157]
["bitfinex","SOLUSD",1743394132523,81.1,125.15,125.14,0.14216157]
["bitfinex","SOLUSD",1743394134750,81.1,125.15,125.14,8.13316157]
["bitfinex","SOLUSD",1743394136949,81.13,125.18,125.15,0.14216157]
["bitfinex","SOLUSD",1743394137133,81.1,125.17,125.15,0.14216157]
["bitfinex","SOLUSD",1743394140650,0.03,125.18,125.15,7.9903]
["bitfinex","SOLUSD",1743394140851,0.03,125.18,125.16,0.14216157]
["bitfinex","SOLUSD",1743394141059,0.03,125.18,125.16,0.56864628]
["bitfinex","SOLUSD",1743394141952,0.03,125.18,125.16,0.14216157]
["bitfinex","SOLUSD",1743394142158,81.1,125.17,125.15,0.14216157]
["bitfinex","SOLUSD",1743394143048,81.1,125.16,125.12,0.20516157]
["bitfinex","SOLUSD",1743394143250,81.1,125.15,125.12,0.063]
["bitfinex","SOLUSD",1743394143567,96.06828304,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743394143738,87.4207,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743394143939,81.1,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743394144266,81.1,125.14,125.12,8.055]
["bitfinex","SOLUSD",1743394145147,81.1,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743394148459,81.1,125.16,125.14,0.14216157]
["bitfinex","SOLUSD",1743394150555,81.1,125.16,125.14,7.9909]
["bitfinex","SOLUSD",1743394151150,81.1,125.16,125.15,0.14216157]
["bitfinex","SOLUSD",1743394152562,81.1,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743394152863,0.03,125.18,125.15,28.53504628]
["bitfinex","SOLUSD",1743394153451,0.03,125.18,125.16,0.56864628]
["bitfinex","SOLUSD",1743394155054,0.03,125.18,125.17,7.9891]
["bitfinex","SOLUSD",1743394157166,0.03,125.18,125.17,8.55774628]
["bitfinex","SOLUSD",1743394157568,0.03,125.18,125.17,28.70989514]
["bitfinex","SOLUSD",1743394158266,0.03,125.21,125.2,0.28432314]
["bitfinex","SOLUSD",1743394158857,0.03,125.21,125.2,0.56864628]
["bitfinex","SOLUSD",1743394159364,0.03,125.21,125.2,8.55584628]
["bitfinex","SOLUSD",1743394161449,0.03,125.22,125.21,0.56864628]
["bitfinex","SOLUSD",1743394163358,0.03,125.22,125.21,8.55514628]
["bitfinex","SOLUSD",1743394170176,0.03,125.22,125.21,27.20479514]
["bitfinex","SOLUSD",1743394176584,0.03,125.22,125.21,27.20479514]
["bitfinex","SOLUSD",1743394180489,0.03,125.22,125.21,8.55514628]
["bitfinex","SOLUSD",1743394180671,0.03,125.22,125.19,0.14216157]
["bitfinex","SOLUSD",1743394181067,81.13,125.22,125.19,0.14216157]
["bitfinex","SOLUSD",1743394182993,81.13,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394183580,89.1159,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394183782,8.0159,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394183986,15.2159,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394184495,7.23,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394188591,7.23,125.22,125.21,8.0495]
["bitfinex","SOLUSD",1743394188792,0.03,125.22,125.21,0.20516157]
["bitfinex","SOLUSD",1743394189099,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394190493,8.0159,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394191077,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394193096,0.03,125.22,125.21,0.20516157]
["bitfinex","SOLUSD",1743394193580,0.03,125.22,125.21,0.63164628]
["bitfinex","SOLUSD",1743394194192,0.03,125.22,125.21,0.20516157]
["bitfinex","SOLUSD",1743394199004,0.03,125.22,125.21,8.19166157]
["bitfinex","SOLUSD",1743394201287,0.03,125.22,125.21,0.20516157]
["bitfinex","SOLUSD",1743394203520,0.03,125.22,125.21,8.19166157]
["bitfinex","SOLUSD",1743394203906,0.03,125.22,125.21,0.20516157]
["bitfinex","SOLUSD",1743394204108,0.03,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394204291,9.6018985,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394204788,15.6448985,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743394205001,18.64964886,125.21,125.17,0.063]
["bitfinex","SOLUSD",1743394205205,9.5718985,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394205405,16.7718985,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394205607,24.7602985,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394207114,32.4631985,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394208814,51.11284736,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394209595,0.14216157,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743394209794,14.98537981,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743394209999,22.18537981,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743394210802,97.0536,125.16,125.12,0.063]
["bitfinex","SOLUSD",1743394211005,119.23897981,125.16,125.12,0.063]
["bitfinex","SOLUSD",1743394211617,21.02837981,125.18,125.12,0.063]
["bitfinex","SOLUSD",1743394211995,14.98537981,125.17,125.12,0.063]
["bitfinex","SOLUSD",1743394212412,96.08537981,125.17,125.12,0.063]
["bitfinex","SOLUSD",1743394213010,96.08537981,125.17,125.13,0.56864628]
["bitfinex","SOLUSD",1743394213219,81.1,125.17,125.13,0.56864628]
["bitfinex","SOLUSD",1743394214307,96.08537981,125.17,125.13,0.14216157]
["bitfinex","SOLUSD",1743394215197,96.08537981,125.17,125.14,0.14216157]
["bitfinex","SOLUSD",1743394215916,96.08537981,125.17,125.13,7.991]
["bitfinex","SOLUSD",1743394216107,81.1,125.16,125.13,7.991]
["bitfinex","SOLUSD",1743394217122,81.1,125.16,125.14,0.14216157]
["bitfinex","SOLUSD",1743394217309,81.1,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1743394220113,81.1,125.16,125.15,8.13256157]
["bitfinex","SOLUSD",1743394222117,0.03,125.17,125.16,0.14216157]
["bitfinex","SOLUSD",1743394224321,0.03,125.17,125.16,8.13186157]
["bitfinex","SOLUSD",1743394226808,0.03,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743394227010,15.01537981,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743394227307,0.03,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743394228022,81.1,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743394228428,81.1,125.16,125.15,0.14216157]
["bitfinex","SOLUSD",1743394228599,0.03,125.17,125.16,8.13186157]
["bitfinex","SOLUSD",1743394229008,0.03,125.17,125.16,9.92122314]
["bitfinex","SOLUSD",1743394229306,0.03,125.17,125.16,10.20554628]
["bitfinex","SOLUSD",1743394230811,0.03,125.17,125.16,8.55834628]
["bitfinex","SOLUSD",1743394231009,0.03,125.17,125.16,8.13186157]
["bitfinex","SOLUSD",1743394233925,0.03,125.17,125.14,7.991]
["bitfinex","SOLUSD",1743394234117,81.1,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743394237433,81.1,125.16,125.15,0.14216157]
["bitfinex","SOLUSD",1743394239151,0.03,125.17,125.16,0.56864628]
["bitfinex","SOLUSD",1743394239842,0.03,125.17,125.16,0.14216157]
["bitfinex","SOLUSD",1743394241249,0.03,125.17,125.16,8.13186157]
["bitfinex","SOLUSD",1743394244038,0.03,125.17,125.16,8.19486157]
["bitfinex","SOLUSD",1743394245243,0.03,125.17,125.16,27.27099514]
["bitfinex","SOLUSD",1743394245939,0.03,125.17,125.16,28.92259514]
["bitfinex","SOLUSD",1743394246146,0.0001,125.17,125.16,28.92259514]
["bitfinex","SOLUSD",1743394260443,0.03,125.22,125.21,27.06263357]
["bitfinex","SOLUSD",1743394260639,0.03,125.22,125.21,8.55514628]
["bitfinex","SOLUSD",1743394261837,0.03,125.22,125.21,12.47065099]
["bitfinex","SOLUSD",1743394264846,0.03,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1743394267052,0.03,125.22,125.21,8.12866157]
["bitfinex","SOLUSD",1743394267876,0.03,125.22,125.21,12.53129802]
["bitfinex","SOLUSD",1743394268040,0.03,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1743394268239,0.03,125.26,125.25,18.79181043]
["bitfinex","SOLUSD",1743394269052,0.03,125.26,125.25,26.77581043]
["bitfinex","SOLUSD",1743394269365,0.03,125.26,125.25,8.41048471]
["bitfinex","SOLUSD",1743394269561,0.03,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1743394269743,0.03,125.26,125.25,8.12616157]
["bitfinex","SOLUSD",1743394271863,0.03,125.26,125.25,8.55264628]
["bitfinex","SOLUSD",1743394272250,0.03,125.26,125.25,27.20229514]
["bitfinex","SOLUSD",1743394273765,0.03,125.26,125.25,8.55264628]
["bitfinex","SOLUSD",1743394281582,0.03,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1743394282868,81.13,125.26,125.22,0.28432314]
["bitfinex","SOLUSD",1743394283056,81.13,125.26,125.22,8.55434628]
["bitfinex","SOLUSD",1743394283248,96.07634704,125.26,125.22,8.27002314]
["bitfinex","SOLUSD",1743394283469,81.13,125.26,125.22,8.27002314]
["bitfinex","SOLUSD",1743394284171,81.1,125.25,125.18,251.9505]
["bitfinex","SOLUSD",1743394284468,81.1,125.24,125.2,0.28432314]
["bitfinex","SOLUSD",1743394285154,81.1,125.24,125.2,4.36785809]
["bitfinex","SOLUSD",1743394285564,14.94634704,125.23,125.18,7.9883]
["bitfinex","SOLUSD",1743394285761,14.94634704,125.23,125.19,0.14216157]
["bitfinex","SOLUSD",1743394286863,22.93184704,125.23,125.19,0.14216157]
["bitfinex","SOLUSD",1743394287285,14.94634704,125.22,125.19,0.14216157]
["bitfinex","SOLUSD",1743394287458,14.94634704,125.22,125.18,0.14216157]
["bitfinex","SOLUSD",1743394287459,14.94634704,125.21,125.18,0.14216157]
["bitfinex","SOLUSD",1743394289777,14.94634704,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1743394289972,14.94634704,125.21,125.18,0.14216157]
["bitfinex","SOLUSD",1743394290167,81.1,125.2,125.17,0.20516157]
["bitfinex","SOLUSD",1743394290371,81.1,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743394290677,96.04634704,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394295389,14.94634704,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743394295559,1.6149,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743394295765,14.94634704,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743394295964,14.94634704,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394297773,9.58055229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394298285,9.58055229,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743394298489,11.19545229,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743394302595,9.58055229,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743394302900,9.58055229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394305003,17.56895229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394305601,30.90085229,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394311807,49.55050115,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743394315310,19.07613357,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743394315487,66.97889502,125.17,125.16,0.063]
["bitfinex","SOLUSD",1743394315693,66.97889502,125.17,125.13,0.063]
["bitfinex","SOLUSD",1743394315995,9.58055229,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743394316197,17.57155229,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743394316397,9.58055229,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743394316601,9.58055229,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743394318201,17.57105229,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743394319715,9.58055229,125.15,125.13,0.063]
["bitfinex","SOLUSD",1743394321523,9.58055229,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743394322517,16.76055229,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743394322817,35.41020115,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743394323016,9.58055229,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743394323218,9.58055229,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743394323219,20.0,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394323409,36.76055229,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394323719,44.75415229,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394325224,36.76055229,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394325401,44.75415229,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394325722,50.16493639,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394329626,30.16493639,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394329819,96.6,125.14,125.09,0.063]
["bitfinex","SOLUSD",1743394330027,14.99133639,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743394330219,14.99133639,125.11,125.09,0.063]
["bitfinex","SOLUSD",1743394330416,14.99133639,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394334122,22.98493639,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394334539,37.97627278,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394335039,22.98493639,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394337236,37.97627278,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743394338022,80.974,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743394338223,14.99133639,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394339933,22.98683639,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394340630,14.99133639,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394341837,22.98683639,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394345240,14.99133639,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394345831,9.59767448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394346640,17.59317448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394347732,9.59767448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394349726,17.59317448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394350257,9.59767448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394352722,17.59317448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394356655,9.59767448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394357737,9.59767448,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743394359752,17.59267448,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743394359952,9.59767448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394361860,17.59317448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394362739,9.59767448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394362951,9.59767448,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743394363147,15.1743,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743394363148,9.59767448,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743394363649,9.59767448,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743394365158,9.59767448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394369061,17.59317448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394377267,24.77317448,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743394380069,18.64964886,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743394380250,66.63802126,125.06,125.05,0.063]
["bitfinex","SOLUSD",1743394380571,0.14216157,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743394380753,48.41485711,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743394381450,80.974,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394381651,16.77767448,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394382071,24.77567448,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394385177,16.77767448,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394385367,9.59767448,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743394385676,15.1764,125.06,125.02,0.063]
["bitfinex","SOLUSD",1743394385871,9.59767448,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743394386262,9.59767448,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394387481,17.59567448,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394389569,9.59767448,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394393971,9.59767448,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743394394977,9.59767448,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743394396692,17.59447448,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743394396876,9.59767448,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743394397991,81.1,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743394398398,81.1,125.04,125.03,1.65856157]
["bitfinex","SOLUSD",1743394398768,0.063,125.05,125.04,0.56864628]
["bitfinex","SOLUSD",1743394400700,0.063,125.05,125.04,8.56604628]
["bitfinex","SOLUSD",1743394401591,81.1,125.08,125.06,0.56864628]
["bitfinex","SOLUSD",1743394401788,0.063,125.09,125.06,0.56864628]
["bitfinex","SOLUSD",1743394402473,0.063,125.09,125.06,8.56444628]
["bitfinex","SOLUSD",1743394408285,9.66067448,125.09,125.03,1.5164]
["bitfinex","SOLUSD",1743394408589,90.69767448,125.08,125.04,0.42648471]
["bitfinex","SOLUSD",1743394409091,90.69767448,125.08,125.04,0.56864628]
["bitfinex","SOLUSD",1743394409275,90.69767448,125.08,125.04,8.56574628]
["bitfinex","SOLUSD",1743394411294,81.1,125.08,125.04,8.56574628]
["bitfinex","SOLUSD",1743394415897,81.1,125.08,125.04,8.56574628]
["bitfinex","SOLUSD",1743394416400,90.69767448,125.08,125.04,8.56574628]
["bitfinex","SOLUSD",1743394417305,81.1,125.08,125.04,8.56574628]
["bitfinex","SOLUSD",1743394420604,81.163,125.08,125.04,8.56574628]
["bitfinex","SOLUSD",1743394421108,90.76067448,125.08,125.04,8.56574628]
["bitfinex","SOLUSD",1743394421403,98.75557448,125.08,125.04,8.56574628]
["bitfinex","SOLUSD",1743394422304,90.76067448,125.08,125.04,8.56574628]
["bitfinex","SOLUSD",1743394422806,9.59767448,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1743394423891,9.59767448,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1743394424413,90.69767448,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1743394425491,81.1,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1743394427807,81.1,125.07,125.06,0.14216157]
["bitfinex","SOLUSD",1743394428012,0.063,125.08,125.06,2.07044628]
["bitfinex","SOLUSD",1743394430117,0.063,125.08,125.06,10.06644628]
["bitfinex","SOLUSD",1743394434610,0.063,125.08,125.07,18.79181043]
["bitfinex","SOLUSD",1743394434805,0.063,125.08,125.07,19.21829514]
["bitfinex","SOLUSD",1743394436410,0.063,125.08,125.07,27.21379514]
["bitfinex","SOLUSD",1743394440410,0.063,125.08,125.07,8.27982314]
["bitfinex","SOLUSD",1743394440814,0.063,125.08,125.07,8.56414628]
["bitfinex","SOLUSD",1743394441023,0.063,125.08,125.07,8.27982314]
["bitfinex","SOLUSD",1743394441223,0.063,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1743394442411,0.063,125.08,125.07,8.13766157]
["bitfinex","SOLUSD",1743394447943,0.063,125.08,125.07,34.39379514]
["bitfinex","SOLUSD",1743394449431,0.063,125.09,125.08,0.56864628]
["bitfinex","SOLUSD",1743394450825,0.063,125.09,125.08,8.56344628]
["bitfinex","SOLUSD",1743394452330,0.063,125.09,125.08,8.13696157]
["bitfinex","SOLUSD",1743394453530,0.063,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1743394453936,0.063,125.09,125.05,0.03]
["bitfinex","SOLUSD",1743394453937,9.66067448,125.09,125.05,0.03]
["bitfinex","SOLUSD",1743394454130,9.59767448,125.07,125.05,0.17216157]
["bitfinex","SOLUSD",1743394454731,9.59767448,125.08,125.05,0.17216157]
["bitfinex","SOLUSD",1743394455418,9.59767448,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743394456532,15.95067448,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743394457327,23.94677448,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743394458336,30.43900907,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743394458837,23.94677448,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743394459141,62.3374724,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743394459843,23.94677448,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743394460742,62.3374724,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743394460930,47.9883724,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743394461731,55.9851724,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743394463645,57.5078724,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743394463846,19.11717448,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743394465943,6.353,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743394465944,9.59767448,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743394466343,9.59767448,125.07,125.04,0.03]
["bitfinex","SOLUSD",1743394467135,9.59767448,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1743394469532,9.59767448,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743394478252,90.69767448,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743394483673,81.1,125.05,125.04,0.17216157]
["bitfinex","SOLUSD",1743394485377,81.1,125.05,125.04,8.0274]
["bitfinex","SOLUSD",1743394485539,90.69767448,125.05,125.04,0.17216157]
["bitfinex","SOLUSD",1743394485745,90.69767448,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743394491567,81.1,125.05,125.04,0.17216157]
["bitfinex","SOLUSD",1743394492074,81.1,125.05,125.04,8.16956157]
["bitfinex","SOLUSD",1743394492967,0.063,125.06,125.04,8.59604628]
["bitfinex","SOLUSD",1743394499173,0.063,125.06,125.05,0.42648471]
["bitfinex","SOLUSD",1743394499558,0.063,125.06,125.05,19.21829514]
["bitfinex","SOLUSD",1743394500574,0.063,125.06,125.05,27.21509514]
["bitfinex","SOLUSD",1743394500962,0.063,125.06,125.05,8.56544628]
["bitfinex","SOLUSD",1743394507395,0.063,125.06,125.04,0.03]
["bitfinex","SOLUSD",1743394507567,136.2483724,125.05,125.04,0.03]
["bitfinex","SOLUSD",1743394507884,0.063,125.06,125.02,0.20516157]
["bitfinex","SOLUSD",1743394508176,81.163,125.06,125.02,0.48948471]
["bitfinex","SOLUSD",1743394508378,90.76067448,125.06,125.02,0.48948471]
["bitfinex","SOLUSD",1743394509184,90.76067448,125.06,125.02,8.34592314]
["bitfinex","SOLUSD",1743394509395,81.163,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1743394509763,81.163,125.06,125.02,8.34562314]
["bitfinex","SOLUSD",1743394510178,81.163,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1743394510382,81.163,125.06,125.02,8.34562314]
["bitfinex","SOLUSD",1743394510383,81.163,125.06,125.02,0.48948471]
["bitfinex","SOLUSD",1743394510581,90.76067448,125.06,125.02,0.48948471]
["bitfinex","SOLUSD",1743394511595,90.76067448,125.06,125.02,8.48818471]
["bitfinex","SOLUSD",1743394511892,81.163,125.06,125.02,8.48818471]
["bitfinex","SOLUSD",1743394512518,81.163,125.06,125.02,0.48948471]
["bitfinex","SOLUSD",1743394512796,90.76067448,125.06,125.02,0.48948471]
["bitfinex","SOLUSD",1743394512962,9.59767448,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743394513162,9.59767448,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394518283,90.69767448,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743394518489,0.063,125.06,125.02,0.20516157]
["bitfinex","SOLUSD",1743394519787,0.063,125.06,125.04,0.14216157]
["bitfinex","SOLUSD",1743394522693,0.063,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1743394522880,81.1,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1743394523082,90.69767448,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1743394523586,90.69767448,125.07,125.03,7.63996157]
["bitfinex","SOLUSD",1743394523895,90.69767448,125.07,125.04,0.42648471]
["bitfinex","SOLUSD",1743394524097,0.063,125.06,125.04,8.42378471]
["bitfinex","SOLUSD",1743394525278,0.063,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1743394525497,0.063,125.06,125.05,19.07613357]
["bitfinex","SOLUSD",1743394525679,0.063,125.06,125.05,19.21829514]
["bitfinex","SOLUSD",1743394525999,0.063,125.06,125.05,27.21509514]
["bitfinex","SOLUSD",1743394526298,0.063,125.06,125.05,8.56544628]
["bitfinex","SOLUSD",1743394537487,0.063,125.06,125.05,0.56864628]
["bitfinex","SOLUSD",1743394537994,15.68547448,125.06,125.03,0.03]
["bitfinex","SOLUSD",1743394538196,47.9883724,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743394538504,49.5962724,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743394539413,57.5936724,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743394539892,9.59767448,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394540603,17.59567448,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394543795,36.24532334,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743394544113,38.64964886,124.99,124.93,0.03]
["bitfinex","SOLUSD",1743394544305,90.57167448,124.98,124.93,0.03]
["bitfinex","SOLUSD",1743394544823,128.9623724,124.98,124.93,0.03]
["bitfinex","SOLUSD",1743394547613,55.9895724,124.98,124.93,0.03]
["bitfinex","SOLUSD",1743394548306,47.9883724,124.98,124.93,0.03]
["bitfinex","SOLUSD",1743394548896,9.59767448,124.98,124.93,0.03]
["bitfinex","SOLUSD",1743394550807,9.59767448,124.98,124.93,8.0344]
["bitfinex","SOLUSD",1743394551500,47.9883724,124.98,124.93,0.03]
["bitfinex","SOLUSD",1743394551919,9.59767448,124.98,124.93,0.03]
["bitfinex","SOLUSD",1743394552119,9.59767448,124.99,124.93,0.59864628]
["bitfinex","SOLUSD",1743394552315,9.59767448,125.0,124.95,0.42648471]
["bitfinex","SOLUSD",1743394553308,9.59767448,125.0,124.96,8.0655]
["bitfinex","SOLUSD",1743394553616,9.59767448,125.01,124.97,0.63164628]
["bitfinex","SOLUSD",1743394553997,9.59767448,125.02,124.97,0.63164628]
["bitfinex","SOLUSD",1743394554716,9.59767448,125.03,124.99,0.42648471]
["bitfinex","SOLUSD",1743394555234,9.59767448,125.02,125.0,8.0]
["bitfinex","SOLUSD",1743394555398,9.59767448,125.02,125.0,0.14216157]
["bitfinex","SOLUSD",1743394555927,9.59767448,125.02,124.99,8.0005]
["bitfinex","SOLUSD",1743394557335,9.59767448,125.02,124.98,8.001]
["bitfinex","SOLUSD",1743394557505,9.59767448,125.02,124.99,0.14216157]
["bitfinex","SOLUSD",1743394558226,9.59767448,125.01,124.99,0.14216157]
["bitfinex","SOLUSD",1743394559123,9.59767448,125.01,124.99,8.0005]
["bitfinex","SOLUSD",1743394559514,9.59767448,125.01,124.98,8.14316157]
["bitfinex","SOLUSD",1743394560429,9.59767448,125.0,124.97,8.0646]
["bitfinex","SOLUSD",1743394560721,9.59767448,125.01,124.98,0.56864628]
["bitfinex","SOLUSD",1743394560931,9.59767448,125.01,124.98,8.56954628]
["bitfinex","SOLUSD",1743394561226,9.59767448,125.0,124.97,0.063]
["bitfinex","SOLUSD",1743394561929,9.59767448,125.0,124.97,8.0649]
["bitfinex","SOLUSD",1743394562304,9.59767448,125.0,124.98,0.14216157]
["bitfinex","SOLUSD",1743394562509,9.59767448,125.01,124.98,0.56864628]
["bitfinex","SOLUSD",1743394562928,90.69767448,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1743394566432,9.59767448,125.01,124.98,8.56964628]
["bitfinex","SOLUSD",1743394567127,9.59767448,125.01,124.98,8.14316157]
["bitfinex","SOLUSD",1743394567425,9.59767448,125.01,124.97,0.063]
["bitfinex","SOLUSD",1743394567426,9.59767448,125.0,124.97,0.20516157]
["bitfinex","SOLUSD",1743394568935,9.59767448,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743394569128,81.1,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743394569837,81.1,124.99,124.97,8.0649]
["bitfinex","SOLUSD",1743394570737,81.1,124.99,124.98,0.14216157]
["bitfinex","SOLUSD",1743394570932,81.1,124.99,124.98,0.56864628]
["bitfinex","SOLUSD",1743394572025,90.69767448,125.03,124.99,0.14216157]
["bitfinex","SOLUSD",1743394572431,0.063,125.0,124.99,0.14216157]
["bitfinex","SOLUSD",1743394573019,0.063,125.0,124.99,20.38511043]
["bitfinex","SOLUSD",1743394574539,0.063,125.0,124.99,28.38571043]
["bitfinex","SOLUSD",1743394575840,0.063,125.0,124.98,8.001]
["bitfinex","SOLUSD",1743394576028,0.063,125.0,124.99,0.14216157]
["bitfinex","SOLUSD",1743394576836,0.063,125.0,124.99,8.14276157]
["bitfinex","SOLUSD",1743394577027,0.063,125.0,124.99,8.56924628]
["bitfinex","SOLUSD",1743394579338,0.063,125.0,124.99,0.14216157]
["bitfinex","SOLUSD",1743394579839,0.063,125.0,124.99,8.14276157]
["bitfinex","SOLUSD",1743394580242,0.063,125.0,124.99,8.56924628]
["bitfinex","SOLUSD",1743394583255,0.063,125.06,125.01,0.14216157]
["bitfinex","SOLUSD",1743394583434,0.063,125.06,125.03,19.21829514]
["bitfinex","SOLUSD",1743394584430,9.66067448,125.06,125.03,19.21829514]
["bitfinex","SOLUSD",1743394584925,0.063,125.06,125.03,19.21829514]
["bitfinex","SOLUSD",1743394585327,9.59767448,125.04,125.0,0.14216157]
["bitfinex","SOLUSD",1743394585549,9.59767448,125.02,125.0,0.42648471]
["bitfinex","SOLUSD",1743394586453,9.59767448,125.02,124.98,8.0311]
["bitfinex","SOLUSD",1743394586664,9.59767448,125.01,124.99,0.14216157]
["bitfinex","SOLUSD",1743394586841,90.69767448,125.0,124.98,0.03]
["bitfinex","SOLUSD",1743394587031,9.59767448,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743394587228,17.59827448,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743394587431,98.69827448,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743394588244,17.59827448,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743394588445,23.76417448,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743394589842,30.92417448,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743394590057,69.3148724,124.99,124.98,0.03]
["bitfinex","SOLUSD",1743394593823,87.96452126,124.99,124.97,0.063]
["bitfinex","SOLUSD",1743394594025,47.9883724,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743394594751,66.63802126,124.98,124.97,0.063]
["bitfinex","SOLUSD",1743394594932,9.59767448,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743394595949,17.59957448,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743394597539,56.39618491,124.97,124.93,0.03]
["bitfinex","SOLUSD",1743394597740,29.59767448,124.94,124.93,0.03]
["bitfinex","SOLUSD",1743394597945,36.75767448,124.94,124.93,0.03]
["bitfinex","SOLUSD",1743394599347,101.59722126,124.94,124.92,0.03]
["bitfinex","SOLUSD",1743394599655,8.0051,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743394599846,56.73738368,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743394600036,33.69096627,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743394601343,41.69666627,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743394601653,122.79666627,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743394602030,18.64964886,124.88,124.85,0.03]
["bitfinex","SOLUSD",1743394602230,6.1659,124.89,124.85,0.03]
["bitfinex","SOLUSD",1743394602231,15.04131741,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394605451,30.08263482,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394605855,15.04131741,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394606238,56.74118368,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394606538,15.04131741,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394607551,56.74118368,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394608064,15.04131741,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394610438,23.05021741,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394612458,15.04131741,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394612640,15.1685,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743394612844,15.04131741,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394613856,23.05021741,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394621870,17.64087452,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394622063,56.1687726,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743394622268,18.64964886,124.82,124.75,6.108]
["bitfinex","SOLUSD",1743394622579,9.63197452,124.76,124.74,1.6587]
["bitfinex","SOLUSD",1743394623075,9.63197452,124.77,124.74,1.6587]
["bitfinex","SOLUSD",1743394623271,9.63197452,124.77,124.72,0.03]
["bitfinex","SOLUSD",1743394623272,9.63197452,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743394623456,9.63197452,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394624359,17.64927452,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394624763,9.63197452,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394625082,9.63197452,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743394625275,9.63197452,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743394625571,9.63197452,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743394625868,15.07358013,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743394626071,96.17358013,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743394626476,15.07358013,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743394627062,96.17358013,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394627265,15.07358013,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394628376,22.23358013,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394628780,30.25088013,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394630292,48.90052899,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394630492,48.90052899,124.73,124.63,18.933972]
["bitfinex","SOLUSD",1743394630665,15.07358013,124.67,124.64,8.0229]
["bitfinex","SOLUSD",1743394630982,15.07358013,124.66,124.63,8.30792314]
["bitfinex","SOLUSD",1743394631279,15.07358013,124.67,124.63,8.30792314]
["bitfinex","SOLUSD",1743394631982,15.07358013,124.66,124.63,8.30792314]
["bitfinex","SOLUSD",1743394632566,15.07358013,124.67,124.63,8.30792314]
["bitfinex","SOLUSD",1743394632769,15.07358013,124.68,124.63,8.30792314]
["bitfinex","SOLUSD",1743394633887,7.16,124.69,124.64,0.28432314]
["bitfinex","SOLUSD",1743394634069,81.1,124.71,124.65,0.28432314]
["bitfinex","SOLUSD",1743394634586,96.17358013,124.71,124.65,0.28432314]
["bitfinex","SOLUSD",1743394635483,15.07358013,124.7,124.65,0.28432314]
["bitfinex","SOLUSD",1743394635690,15.07358013,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1743394636287,15.07358013,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743394637480,15.07358013,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1743394637999,96.17358013,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1743394638378,81.1,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743394638688,96.17358013,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743394638882,81.1,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743394639184,96.17358013,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743394639978,81.1,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743394640364,15.07358013,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743394640597,81.1,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1743394641298,96.17358013,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1743394641477,81.1,124.73,124.69,0.56864628]
["bitfinex","SOLUSD",1743394642500,81.1,124.76,124.71,0.56864628]
["bitfinex","SOLUSD",1743394642675,81.1,124.76,124.73,0.42648471]
["bitfinex","SOLUSD",1743394643504,81.1,124.79,124.74,7.826]
["bitfinex","SOLUSD",1743394643789,96.17358013,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1743394644295,81.1,124.79,124.75,0.56864628]
["bitfinex","SOLUSD",1743394644469,81.1,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1743394645086,81.1,124.79,124.77,0.14216157]
["bitfinex","SOLUSD",1743394645279,96.17358013,124.82,124.77,0.56864628]
["bitfinex","SOLUSD",1743394645487,81.1,124.82,124.77,0.56864628]
["bitfinex","SOLUSD",1743394645772,96.17358013,124.82,124.77,0.56864628]
["bitfinex","SOLUSD",1743394646593,96.17358013,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1743394649001,96.17358013,124.82,124.79,8.15516157]
["bitfinex","SOLUSD",1743394649779,81.1,124.82,124.79,8.15516157]
["bitfinex","SOLUSD",1743394650597,96.17358013,124.82,124.79,8.15516157]
["bitfinex","SOLUSD",1743394650898,15.07358013,124.83,124.79,8.15516157]
["bitfinex","SOLUSD",1743394651498,96.17358013,124.84,124.8,0.42648471]
["bitfinex","SOLUSD",1743394651696,81.1,124.84,124.8,0.42648471]
["bitfinex","SOLUSD",1743394653198,7.223,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1743394653385,0.063,124.85,124.82,0.56864628]
["bitfinex","SOLUSD",1743394655394,0.063,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1743394655790,96.17358013,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1743394656102,81.163,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743394656309,81.163,124.84,124.79,18.933972]
["bitfinex","SOLUSD",1743394656602,81.163,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1743394657192,81.163,124.84,124.8,0.28432314]
["bitfinex","SOLUSD",1743394657705,81.163,124.84,124.81,8.0121]
["bitfinex","SOLUSD",1743394659307,0.063,124.84,124.82,0.14216157]
["bitfinex","SOLUSD",1743394659610,0.063,124.84,124.82,0.56864628]
["bitfinex","SOLUSD",1743394659902,0.063,124.84,124.83,0.14216157]
["bitfinex","SOLUSD",1743394660299,0.063,124.84,124.79,25.80964886]
["bitfinex","SOLUSD",1743394660493,0.063,124.84,124.8,0.56864628]
["bitfinex","SOLUSD",1743394661911,0.063,124.84,124.82,0.14216157]
["bitfinex","SOLUSD",1743394662094,0.063,124.84,124.82,0.56864628]
["bitfinex","SOLUSD",1743394664007,0.063,124.84,124.83,8.43728471]
["bitfinex","SOLUSD",1743394664186,0.063,124.84,124.83,10.10524628]
["bitfinex","SOLUSD",1743394665308,0.063,124.84,124.83,17.26524628]
["bitfinex","SOLUSD",1743394665519,0.063,124.84,124.83,35.91489514]
["bitfinex","SOLUSD",1743394667408,0.063,124.85,124.84,19.21829514]
["bitfinex","SOLUSD",1743394668215,0.063,124.85,124.84,27.22849514]
["bitfinex","SOLUSD",1743394669214,0.063,124.85,124.84,27.72849514]
["bitfinex","SOLUSD",1743394669804,0.063,124.85,124.84,27.22849514]
["bitfinex","SOLUSD",1743394674117,0.063,124.85,124.84,27.08633357]
["bitfinex","SOLUSD",1743394674502,0.063,124.85,124.84,27.22849514]
["bitfinex","SOLUSD",1743394675735,0.063,124.85,124.84,8.57884628]
["bitfinex","SOLUSD",1743394677020,0.063,124.85,124.84,0.56864628]
["bitfinex","SOLUSD",1743394677920,0.063,124.85,124.84,8.57884628]
["bitfinex","SOLUSD",1743394680898,0.063,124.85,124.84,0.56864628]
["bitfinex","SOLUSD",1743394681103,0.063,124.85,124.84,8.57884628]
["bitfinex","SOLUSD",1743394681818,0.063,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1743394682919,0.063,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743394683120,15.13658013,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743394683504,23.14618013,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743394684118,0.063,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743394686114,15.13658013,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743394686414,0.063,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743394688627,0.063,124.85,124.83,0.59864628]
["bitfinex","SOLUSD",1743394690835,0.063,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1743394694643,15.13658013,124.85,124.83,0.03]
["bitfinex","SOLUSD",1743394694830,15.07358013,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743394695336,35.33922899,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743394696144,18.64964886,124.83,124.73,20.0431]
["bitfinex","SOLUSD",1743394696322,15.07358013,124.79,124.75,0.28432314]
["bitfinex","SOLUSD",1743394696517,15.07358013,124.79,124.75,0.56864628]
["bitfinex","SOLUSD",1743394696722,23.08708013,124.79,124.75,0.56864628]
["bitfinex","SOLUSD",1743394697418,15.07358013,124.78,124.73,8.0171]
["bitfinex","SOLUSD",1743394697743,15.07358013,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1743394697942,15.07358013,124.76,124.74,0.14216157]
["bitfinex","SOLUSD",1743394698151,15.07358013,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1743394698647,15.07358013,124.77,124.72,0.17216157]
["bitfinex","SOLUSD",1743394698648,15.07358013,124.75,124.72,0.17216157]
["bitfinex","SOLUSD",1743394699243,15.07358013,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394700042,6.578,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743394700227,15.07358013,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743394700423,81.1,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743394700624,96.17358013,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743394701346,15.07358013,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743394701642,96.17358013,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743394701843,81.1,124.75,124.72,0.17216157]
["bitfinex","SOLUSD",1743394702559,81.1,124.75,124.72,0.59864628]
["bitfinex","SOLUSD",1743394702764,81.1,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1743394704740,81.1,124.75,124.74,8.15876157]
["bitfinex","SOLUSD",1743394704947,15.07358013,124.77,124.74,8.15876157]
["bitfinex","SOLUSD",1743394705143,15.07358013,124.77,124.72,0.45648471]
["bitfinex","SOLUSD",1743394705144,15.07358013,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743394706251,15.07358013,124.75,124.72,8.0478]
["bitfinex","SOLUSD",1743394706447,15.07358013,124.77,124.73,0.56864628]
["bitfinex","SOLUSD",1743394706627,96.23658013,124.79,124.73,0.56864628]
["bitfinex","SOLUSD",1743394706832,81.163,124.79,124.75,0.56864628]
["bitfinex","SOLUSD",1743394708840,81.163,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1743394709561,96.23658013,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1743394710135,81.163,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1743394710839,96.23658013,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1743394711667,81.163,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1743394711849,96.23658013,124.79,124.76,8.0153]
["bitfinex","SOLUSD",1743394712767,15.07358013,124.77,124.72,0.45648471]
["bitfinex","SOLUSD",1743394712940,15.07358013,124.77,124.72,0.59864628]
["bitfinex","SOLUSD",1743394713555,15.07358013,124.76,124.72,8.18976157]
["bitfinex","SOLUSD",1743394715560,15.07358013,124.76,124.72,0.03]
["bitfinex","SOLUSD",1743394715561,96.17358013,124.75,124.72,0.03]
["bitfinex","SOLUSD",1743394716446,15.07358013,124.74,124.72,0.03]
["bitfinex","SOLUSD",1743394716660,96.17358013,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394718073,33.72322899,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394718666,41.74052899,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743394719851,18.64964886,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743394720044,15.07358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394720844,15.07358013,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743394721164,15.07358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394721539,23.09218013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394722547,15.07358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394722863,15.07358013,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743394723843,15.07358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394725645,23.09218013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394725861,15.07358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394727369,15.07358013,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743394727563,15.07358013,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743394727867,96.17358013,124.74,124.7,0.03]
["bitfinex","SOLUSD",1743394728042,81.1,124.73,124.7,0.03]
["bitfinex","SOLUSD",1743394728966,15.07358013,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743394729168,23.09148013,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743394729361,15.07358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394729768,96.17358013,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743394729945,15.07358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394731072,23.09218013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394733359,15.07358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394734460,22.37358013,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743394735369,8.0153,124.76,124.7,0.17216157]
["bitfinex","SOLUSD",1743394735567,15.07358013,124.74,124.7,0.17216157]
["bitfinex","SOLUSD",1743394736770,15.07358013,124.72,124.7,0.03]
["bitfinex","SOLUSD",1743394737165,96.17358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394737471,81.1,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394737685,96.17358013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394737869,104.19218013,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394739555,130.12182899,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394739772,49.02182899,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394740369,96.6942554,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394740570,97.1942554,124.71,124.7,0.03]
["bitfinex","SOLUSD",1743394740780,20.0,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743394741083,35.07358013,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743394741470,15.07358013,124.68,124.66,0.03]
["bitfinex","SOLUSD",1743394741669,15.07358013,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743394742066,15.07358013,124.68,124.66,0.03]
["bitfinex","SOLUSD",1743394742266,15.2502,124.71,124.66,0.03]
["bitfinex","SOLUSD",1743394742267,15.07358013,124.69,124.66,0.03]
["bitfinex","SOLUSD",1743394743066,15.07358013,124.68,124.66,0.03]
["bitfinex","SOLUSD",1743394744176,8.0196,124.7,124.66,0.03]
["bitfinex","SOLUSD",1743394744177,81.1,124.69,124.66,0.03]
["bitfinex","SOLUSD",1743394744766,0.063,124.72,124.66,0.59864628]
["bitfinex","SOLUSD",1743394744986,81.163,124.72,124.66,7.97864628]
["bitfinex","SOLUSD",1743394745489,81.163,124.72,124.68,0.42648471]
["bitfinex","SOLUSD",1743394745783,0.063,124.72,124.71,8.58724628]
["bitfinex","SOLUSD",1743394746082,0.063,124.72,124.71,27.23689514]
["bitfinex","SOLUSD",1743394746265,0.063,124.72,124.71,8.58724628]
["bitfinex","SOLUSD",1743394746581,0.063,124.72,124.71,10.11494628]
["bitfinex","SOLUSD",1743394747684,0.063,124.72,124.7,15.399]
["bitfinex","SOLUSD",1743394748184,0.063,124.72,124.7,8.019]
["bitfinex","SOLUSD",1743394748574,0.063,124.72,124.71,0.56864628]
["bitfinex","SOLUSD",1743394749179,0.063,124.72,124.7,8.019]
["bitfinex","SOLUSD",1743394749376,0.063,124.72,124.69,8.16176157]
["bitfinex","SOLUSD",1743394751197,0.063,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743394751198,15.13658013,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743394751391,0.063,124.72,124.69,8.16186157]
["bitfinex","SOLUSD",1743394751694,0.063,124.72,124.7,0.42648471]
["bitfinex","SOLUSD",1743394752790,0.063,124.72,124.71,8.16076157]
["bitfinex","SOLUSD",1743394756988,0.063,124.72,124.71,27.23689514]
["bitfinex","SOLUSD",1743394757181,81.1,124.77,124.72,0.56864628]
["bitfinex","SOLUSD",1743394757388,0.063,124.79,124.74,0.28432314]
["bitfinex","SOLUSD",1743394757587,15.13658013,124.79,124.74,0.28432314]
["bitfinex","SOLUSD",1743394759500,23.15008013,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1743394759704,15.13658013,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1743394760001,15.13658013,124.79,124.73,18.79181043]
["bitfinex","SOLUSD",1743394761205,15.13658013,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1743394762004,15.13658013,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1743394764106,15.07358013,124.77,124.73,0.42648471]
["bitfinex","SOLUSD",1743394764288,15.07358013,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1743394764697,96.17358013,124.77,124.73,8.15936157]
["bitfinex","SOLUSD",1743394765107,81.1,124.77,124.73,8.15936157]
["bitfinex","SOLUSD",1743394765313,81.1,124.77,124.74,0.42648471]
["bitfinex","SOLUSD",1743394766510,81.1,124.77,124.75,8.016]
["bitfinex","SOLUSD",1743394770817,0.063,124.78,124.75,8.016]
["bitfinex","SOLUSD",1743394773911,0.063,124.78,124.77,20.14216157]
["bitfinex","SOLUSD",1743394774088,0.063,124.78,124.77,39.21829514]
["bitfinex","SOLUSD",1743394774295,0.063,124.79,124.78,0.56864628]
["bitfinex","SOLUSD",1743394774494,0.063,124.79,124.78,7.88864628]
["bitfinex","SOLUSD",1743394774789,0.0001,124.79,124.78,26.53829514]
["bitfinex","SOLUSD",1743394775102,0.0001,124.79,124.78,32.9411358]
["bitfinex","SOLUSD",1743394775307,0.0001,124.79,124.78,36.89631765]
["bitfinex","SOLUSD",1743394775607,81.163,124.85,124.8,0.56864628]
["bitfinex","SOLUSD",1743394775794,0.063,124.85,124.82,0.42648471]
["bitfinex","SOLUSD",1743394777828,0.063,124.85,124.82,8.29562314]
["bitfinex","SOLUSD",1743394778128,0.063,124.85,124.83,0.14216157]
["bitfinex","SOLUSD",1743394779230,0.063,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1743394779419,0.063,124.85,124.84,0.56864628]
["bitfinex","SOLUSD",1743394779723,0.063,124.85,124.84,19.21829514]
["bitfinex","SOLUSD",1743394780629,15.13658013,124.85,124.81,20.0]
["bitfinex","SOLUSD",1743394780931,15.07358013,124.84,124.81,0.14216157]
["bitfinex","SOLUSD",1743394781128,81.163,124.85,124.78,17.47968185]
["bitfinex","SOLUSD",1743394781129,96.17358013,124.83,124.78,8.15596157]
["bitfinex","SOLUSD",1743394781299,96.17358013,124.83,124.79,0.14216157]
["bitfinex","SOLUSD",1743394781500,81.1,124.83,124.79,8.15546157]
["bitfinex","SOLUSD",1743394782018,81.163,124.85,124.8,19.07613357]
["bitfinex","SOLUSD",1743394783598,81.163,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1743394783798,0.063,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1743394785019,0.063,124.85,124.82,19.21829514]
["bitfinex","SOLUSD",1743394786823,0.063,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1743394787826,0.063,124.85,124.84,19.21829514]
["bitfinex","SOLUSD",1743394789114,0.063,124.85,124.84,8.57884628]
["bitfinex","SOLUSD",1743394790710,0.063,124.85,124.84,15.87884628]
["bitfinex","SOLUSD",1743394790906,0.0001,124.85,124.84,15.87884628]
["bitfinex","SOLUSD",1743394793708,14.76268013,124.92,124.85,18.933972]
["bitfinex","SOLUSD",1743394795636,15.07358013,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1743394795935,15.07358013,124.9,124.85,0.42648471]
["bitfinex","SOLUSD",1743394796136,28.018,124.92,124.83,0.28432314]
["bitfinex","SOLUSD",1743394796137,15.07358013,124.88,124.83,0.28432314]
["bitfinex","SOLUSD",1743394796309,15.07358013,124.88,124.83,0.56864628]
["bitfinex","SOLUSD",1743394796929,15.07358013,124.87,124.83,0.56864628]
["bitfinex","SOLUSD",1743394797324,8.0083,124.87,124.83,0.56864628]
["bitfinex","SOLUSD",1743394797527,23.08148013,124.88,124.84,0.14216157]
["bitfinex","SOLUSD",1743394797720,23.08068013,124.89,124.84,0.14216157]
["bitfinex","SOLUSD",1743394798738,23.08068013,124.89,124.84,8.15226157]
["bitfinex","SOLUSD",1743394799726,81.1,124.9,124.85,0.42648471]
["bitfinex","SOLUSD",1743394799932,21.32568013,124.91,124.85,19.07613357]
["bitfinex","SOLUSD",1743394800135,6.2521,124.91,124.85,19.07613357]
["bitfinex","SOLUSD",1743394800320,21.32568013,124.91,124.85,19.07613357]
["bitfinex","SOLUSD",1743394800824,21.32568013,124.91,124.85,27.08523357]
["bitfinex","SOLUSD",1743394800825,29.33168013,124.91,124.85,27.08523357]
["bitfinex","SOLUSD",1743394801131,15.07358013,124.9,124.85,27.08523357]
["bitfinex","SOLUSD",1743394802639,29.33168013,124.91,124.85,27.08523357]
["bitfinex","SOLUSD",1743394802833,15.07358013,124.9,124.85,27.08523357]
["bitfinex","SOLUSD",1743394803410,15.07358013,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1743394803633,15.07358013,124.88,124.84,0.14216157]
["bitfinex","SOLUSD",1743394805244,96.17358013,124.89,124.84,0.14216157]
["bitfinex","SOLUSD",1743394806130,96.17358013,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743394806331,104.18068013,124.89,124.85,8.0096]
["bitfinex","SOLUSD",1743394806636,104.18068013,124.89,124.84,8.0099]
["bitfinex","SOLUSD",1743394807039,15.07358013,124.88,124.83,8.57924628]
["bitfinex","SOLUSD",1743394808037,97.70678013,124.89,124.83,8.57924628]
["bitfinex","SOLUSD",1743394808442,105.71378013,124.89,124.83,8.57924628]
["bitfinex","SOLUSD",1743394809637,15.07358013,124.88,124.83,8.0106]
["bitfinex","SOLUSD",1743394809819,15.07358013,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743394810022,15.07358013,124.88,124.83,0.56864628]
["bitfinex","SOLUSD",1743394810538,15.07358013,124.87,124.83,0.14216157]
["bitfinex","SOLUSD",1743394810723,15.07358013,124.86,124.82,0.14216157]
["bitfinex","SOLUSD",1743394810914,96.17358013,124.87,124.82,0.14216157]
["bitfinex","SOLUSD",1743394811119,81.1,124.87,124.82,19.21829514]
["bitfinex","SOLUSD",1743394812155,81.1,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1743394812326,104.18188013,124.87,124.82,0.56864628]
["bitfinex","SOLUSD",1743394812649,89.1083,124.87,124.82,0.56864628]
["bitfinex","SOLUSD",1743394813053,81.1,124.87,124.82,8.57974628]
["bitfinex","SOLUSD",1743394815635,15.07358013,124.86,124.82,0.14216157]
["bitfinex","SOLUSD",1743394816641,15.07358013,124.86,124.82,8.15356157]
["bitfinex","SOLUSD",1743394816954,81.1,124.87,124.83,19.07613357]
["bitfinex","SOLUSD",1743394817249,81.1,124.87,124.84,19.07613357]
["bitfinex","SOLUSD",1743394817440,81.1,124.87,124.84,0.42648471]
["bitfinex","SOLUSD",1743394818758,81.1,124.87,124.85,0.14216157]
["bitfinex","SOLUSD",1743394820453,15.07358013,124.89,124.86,0.14216157]
["bitfinex","SOLUSD",1743394822046,15.07358013,124.89,124.86,8.0088]
["bitfinex","SOLUSD",1743394822767,15.07358013,124.9,124.86,8.0088]
["bitfinex","SOLUSD",1743394824052,102.42568013,124.91,124.87,8.0078]
["bitfinex","SOLUSD",1743394824224,21.32568013,124.91,124.88,0.14216157]
["bitfinex","SOLUSD",1743394824742,6.2521,124.91,124.88,0.14216157]
["bitfinex","SOLUSD",1743394825144,21.32568013,124.91,124.88,0.14216157]
["bitfinex","SOLUSD",1743394825924,29.33148013,124.91,124.87,0.42648471]
["bitfinex","SOLUSD",1743394826130,29.33148013,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1743394826131,15.07358013,124.89,124.86,0.14216157]
["bitfinex","SOLUSD",1743394829246,15.07358013,124.89,124.84,0.42648471]
["bitfinex","SOLUSD",1743394829457,15.07358013,124.88,124.84,0.14216157]
["bitfinex","SOLUSD",1743394830669,15.07358013,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743394830844,15.07358013,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743394831354,15.07358013,124.86,124.81,0.31432314]
["bitfinex","SOLUSD",1743394831870,23.08258013,124.86,124.82,0.14216157]
["bitfinex","SOLUSD",1743394832067,15.07358013,124.86,124.82,0.14216157]
["bitfinex","SOLUSD",1743394832267,81.1,124.87,124.82,0.28432314]
["bitfinex","SOLUSD",1743394832567,15.07358013,124.9,124.84,0.14216157]
["bitfinex","SOLUSD",1743394833871,15.07358013,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1743394834872,87.3521,124.91,124.86,0.56864628]
["bitfinex","SOLUSD",1743394835186,81.1,124.91,124.86,0.56864628]
["bitfinex","SOLUSD",1743394835351,81.1,124.91,124.88,0.42648471]
["bitfinex","SOLUSD",1743394835551,0.063,124.92,124.88,0.42648471]
["bitfinex","SOLUSD",1743394836088,0.063,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1743394837570,15.13658013,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1743394837783,0.063,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1743394837962,0.063,124.92,124.89,8.14906157]
["bitfinex","SOLUSD",1743394839375,15.13658013,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1743394839676,8.0681,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1743394840359,0.063,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1743394840676,0.063,124.92,124.89,8.14916157]
["bitfinex","SOLUSD",1743394841362,0.063,124.92,124.9,0.42648471]
["bitfinex","SOLUSD",1743394841553,0.063,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743394843381,0.063,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1743394844377,0.063,124.92,124.9,8.14836157]
["bitfinex","SOLUSD",1743394844566,0.063,124.92,124.9,0.14216157]
["bitfinex","SOLUSD",1743394845478,0.063,124.92,124.9,8.14846157]
["bitfinex","SOLUSD",1743394849990,0.063,124.92,124.9,0.14216157]
["bitfinex","SOLUSD",1743394851380,0.063,124.92,124.9,8.14836157]
["bitfinex","SOLUSD",1743394853265,0.063,124.92,124.91,19.21829514]
["bitfinex","SOLUSD",1743394853684,0.063,124.92,124.9,7.26]
["bitfinex","SOLUSD",1743394853868,15.13658013,124.92,124.89,0.56864628]
["bitfinex","SOLUSD",1743394854387,15.13658013,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1743394854785,15.13658013,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1743394854786,23.14188013,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1743394855090,0.063,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1743394855771,0.063,124.92,124.88,0.42648471]
["bitfinex","SOLUSD",1743394855969,0.063,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1743394856592,0.063,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743394859095,0.063,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743394860306,0.063,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743394862395,0.063,124.92,124.91,27.22399514]
["bitfinex","SOLUSD",1743394863193,0.063,124.92,124.91,8.57434628]
["bitfinex","SOLUSD",1743394863391,0.063,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743394864597,0.063,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743394866587,0.063,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743394866796,0.063,124.92,124.9,0.17216157]
["bitfinex","SOLUSD",1743394866985,0.063,124.92,124.9,8.17846157]
["bitfinex","SOLUSD",1743394867885,0.063,124.92,124.91,0.42648471]
["bitfinex","SOLUSD",1743394868389,0.063,124.92,124.91,8.43218471]
["bitfinex","SOLUSD",1743394868697,0.063,124.92,124.91,8.57434628]
["bitfinex","SOLUSD",1743394873692,0.063,124.92,124.91,8.60434628]
["bitfinex","SOLUSD",1743394878312,0.063,124.92,124.91,27.25399514]
["bitfinex","SOLUSD",1743394878522,0.063,124.92,124.91,28.78099514]
["bitfinex","SOLUSD",1743394880224,0.063,124.92,124.91,27.25399514]
["bitfinex","SOLUSD",1743394887916,0.063,124.92,124.91,0.59864628]
["bitfinex","SOLUSD",1743394888316,0.063,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743394888818,0.063,124.92,124.91,8.0357]
["bitfinex","SOLUSD",1743394890727,0.063,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743394891926,0.063,124.92,124.91,0.59864628]
["bitfinex","SOLUSD",1743394892227,0.063,124.92,124.91,19.24829514]
["bitfinex","SOLUSD",1743394892914,0.063,124.92,124.91,27.25399514]
["bitfinex","SOLUSD",1743394893925,0.063,124.92,124.91,0.31432314]
["bitfinex","SOLUSD",1743394894225,0.063,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743394898528,15.07904535,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743394898712,30.0950907,124.92,124.91,0.03]
["bitfinex","SOLUSD",1743394898911,20.0,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743394899215,15.01604535,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743394900142,15.01604535,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743394900716,102.59214535,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743394901146,15.01604535,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743394901455,102.59214535,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743394901751,15.01604535,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743394906712,15.01604535,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743394906918,15.01604535,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743394908824,23.02754535,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743394911117,96.11604535,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743394913348,81.1,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743394913541,96.11604535,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743394914743,15.01604535,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743394915725,23.02754535,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743394917726,23.02754535,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743394917927,15.01604535,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394918723,96.11604535,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743394921755,81.1,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743394922126,96.11604535,124.81,124.79,0.03]
["bitfinex","SOLUSD",1743394922956,15.01604535,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394923144,30.0320907,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394923456,36.3832907,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394923952,21.36724535,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394924337,44.3960907,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394925752,29.38004535,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394926343,15.01604535,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394926547,23.02884535,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394926934,41.67849421,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394927134,56.69453956,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743394928428,56.69453956,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743394928628,23.02944535,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743394929052,57.09091735,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743394933953,56.80659421,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743394934662,55.27029421,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743394934951,55.55461735,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743394936136,55.69677892,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743394936341,15.30036849,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743394936558,1.6083,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743394936745,48.68173956,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743394937059,40.88569421,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743394937258,22.23604535,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743394937644,30.25204535,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743394938067,49.18601735,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743394938465,20.0,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743394938640,53.66569421,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743394939767,61.68359421,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743394941065,43.03394535,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743394941364,61.68359421,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743394941742,62.11007892,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743394941939,38.64964886,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743394942140,75.94173956,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743394943061,76.08390113,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743394943663,60.92569421,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743394944158,68.94549421,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743394944560,84.38802427,124.69,124.68,0.03]
["bitfinex","SOLUSD",1743394945267,0.28432314,124.68,124.66,0.03]
["bitfinex","SOLUSD",1743394945473,33.66569421,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743394946158,41.68679421,124.67,124.66,0.03]
["bitfinex","SOLUSD",1743394948068,18.64964886,124.66,124.61,2.9185193]
["bitfinex","SOLUSD",1743394948264,15.01604535,124.62,124.61,2.9185193]
["bitfinex","SOLUSD",1743394950576,23.04034535,124.62,124.61,2.9185193]
["bitfinex","SOLUSD",1743394950873,15.01604535,124.62,124.61,2.9185193]
["bitfinex","SOLUSD",1743394951955,15.01604535,124.64,124.61,2.9185193]
["bitfinex","SOLUSD",1743394952356,96.11604535,124.64,124.61,10.9434193]
["bitfinex","SOLUSD",1743394952559,81.1,124.64,124.61,10.9434193]
["bitfinex","SOLUSD",1743394955660,96.11604535,124.67,124.62,0.14216157]
["bitfinex","SOLUSD",1743394956373,96.11604535,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743394956758,15.01604535,124.66,124.62,8.16636157]
["bitfinex","SOLUSD",1743394958478,15.01604535,124.64,124.61,2.9185193]
["bitfinex","SOLUSD",1743394958672,15.01604535,124.64,124.61,10.9434193]
["bitfinex","SOLUSD",1743394958989,15.01604535,124.64,124.61,10.9734193]
["bitfinex","SOLUSD",1743394959281,15.01604535,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394959584,15.01604535,124.64,124.61,10.9734193]
["bitfinex","SOLUSD",1743394960263,15.01604535,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743394961362,15.01604535,124.63,124.61,2.9485193]
["bitfinex","SOLUSD",1743394963289,15.01604535,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743394963476,15.01604535,124.63,124.61,2.9485193]
["bitfinex","SOLUSD",1743394964187,96.11604535,124.63,124.61,2.9485193]
["bitfinex","SOLUSD",1743394966572,15.01604535,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743394967489,23.04034535,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743394969974,8.9664,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394969975,22.37604535,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394970595,15.01604535,124.63,124.61,2.9485193]
["bitfinex","SOLUSD",1743394970977,22.37604535,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394971977,22.37604535,124.64,124.61,10.9734193]
["bitfinex","SOLUSD",1743394972694,22.37604535,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394972901,103.47604535,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394973093,88.46,124.64,124.61,10.9735193]
["bitfinex","SOLUSD",1743394973289,81.1,124.64,124.61,10.9735193]
["bitfinex","SOLUSD",1743394973587,81.1,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394974497,96.11604535,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394974992,96.11604535,124.64,124.61,10.9735193]
["bitfinex","SOLUSD",1743394976275,96.11604535,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394976482,15.01604535,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743394977781,9.66761417,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743394979392,17.69191417,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743394979593,81.1,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394979594,8.0239,124.63,124.61,2.9485193]
["bitfinex","SOLUSD",1743394979804,15.10566663,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743394980282,15.10566663,124.63,124.61,2.9485193]
["bitfinex","SOLUSD",1743394980482,96.20566663,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394980986,81.1,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394981579,81.1,124.64,124.61,10.9734193]
["bitfinex","SOLUSD",1743394981778,96.20566663,124.65,124.61,10.9734193]
["bitfinex","SOLUSD",1743394981985,81.1,124.65,124.61,10.9734193]
["bitfinex","SOLUSD",1743394982400,96.20566663,124.65,124.61,10.9734193]
["bitfinex","SOLUSD",1743394982601,15.10566663,124.64,124.61,2.9485193]
["bitfinex","SOLUSD",1743394983600,7.603,124.66,124.62,0.42648471]
["bitfinex","SOLUSD",1743394983601,0.063,124.66,124.62,0.42648471]
["bitfinex","SOLUSD",1743394983799,0.063,124.66,124.64,0.14216157]
["bitfinex","SOLUSD",1743394984312,0.063,124.66,124.64,7.11914628]
["bitfinex","SOLUSD",1743394986100,0.063,124.66,124.65,8.16456157]
["bitfinex","SOLUSD",1743394987705,0.063,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1743394989602,0.063,124.66,124.65,8.59104628]
["bitfinex","SOLUSD",1743394989910,0.063,124.66,124.65,8.16456157]
["bitfinex","SOLUSD",1743394990295,0.063,124.66,124.65,8.59104628]
["bitfinex","SOLUSD",1743394990604,0.063,124.66,124.65,27.24069514]
["bitfinex","SOLUSD",1743394999510,108.66,124.76,124.66,19.21829514]
["bitfinex","SOLUSD",1743394999511,88.62,124.76,124.66,19.21829514]
["bitfinex","SOLUSD",1743394999819,98.26560087,124.76,124.66,19.21829514]
["bitfinex","SOLUSD",1743395000191,9.64560087,124.74,124.66,19.21829514]
["bitfinex","SOLUSD",1743395000426,9.64560087,124.73,124.66,19.21829514]
["bitfinex","SOLUSD",1743395000610,9.64560087,124.72,124.66,19.21829514]
["bitfinex","SOLUSD",1743395001125,9.64560087,124.73,124.66,19.21829514]
["bitfinex","SOLUSD",1743395001299,81.1,124.75,124.66,19.21829514]
["bitfinex","SOLUSD",1743395001498,17.66320087,124.73,124.68,0.14216157]
["bitfinex","SOLUSD",1743395001907,9.64560087,124.73,124.68,0.14216157]
["bitfinex","SOLUSD",1743395002221,17.66290087,124.73,124.68,0.14216157]
["bitfinex","SOLUSD",1743395002821,9.64560087,124.73,124.68,0.14216157]
["bitfinex","SOLUSD",1743395003700,90.74560087,124.75,124.7,0.14216157]
["bitfinex","SOLUSD",1743395003917,81.1,124.75,124.7,0.14216157]
["bitfinex","SOLUSD",1743395004497,98.87910087,124.77,124.7,0.56864628]
["bitfinex","SOLUSD",1743395005019,0.063,124.75,124.69,31.2353094]
["bitfinex","SOLUSD",1743395006228,0.063,124.75,124.69,11.1856094]
["bitfinex","SOLUSD",1743395006598,15.07116062,124.74,124.68,9.6268]
["bitfinex","SOLUSD",1743395007227,15.07116062,124.74,124.69,0.14216157]
["bitfinex","SOLUSD",1743395007624,15.07116062,124.72,124.67,0.14216157]
["bitfinex","SOLUSD",1743395007944,23.08946062,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1743395008305,23.08946062,124.72,124.67,0.14216157]
["bitfinex","SOLUSD",1743395011202,23.08946062,124.72,124.67,8.16306157]
["bitfinex","SOLUSD",1743395015227,8.0183,124.72,124.67,8.16306157]
["bitfinex","SOLUSD",1743395017122,8.0813,124.72,124.67,8.16306157]
["bitfinex","SOLUSD",1743395018128,23.15246062,124.72,124.67,0.14216157]
["bitfinex","SOLUSD",1743395018726,15.07116062,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1743395019630,21.69826062,124.71,124.66,0.14216157]
["bitfinex","SOLUSD",1743395019931,89.1813,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743395020719,81.163,124.72,124.68,0.14216157]
["bitfinex","SOLUSD",1743395021028,81.163,124.72,124.71,20.0]
["bitfinex","SOLUSD",1743395021029,0.063,124.72,124.71,20.0]
["bitfinex","SOLUSD",1743395021214,0.063,124.72,124.71,48.35569514]
["bitfinex","SOLUSD",1743395021531,0.063,124.72,124.71,56.24988768]
["bitfinex","SOLUSD",1743395022025,0.063,124.72,124.71,64.26848768]
["bitfinex","SOLUSD",1743395023521,0.063,124.72,124.71,29.88032314]
["bitfinex","SOLUSD",1743395025313,0.063,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1743395025924,0.063,124.72,124.71,8.30292314]
["bitfinex","SOLUSD",1743395026233,0.063,124.72,124.71,28.58724628]
["bitfinex","SOLUSD",1743395028332,87.7403,124.78,124.72,0.14216157]
["bitfinex","SOLUSD",1743395028539,8.0143,124.78,124.73,0.14216157]
["bitfinex","SOLUSD",1743395029837,8.0143,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395032050,8.0764,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1743395032420,17.7174572,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1743395032931,9.6410572,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395034135,17.6556572,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395035522,8.0146,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395036039,17.7176572,124.79,124.74,8.15876157]
["bitfinex","SOLUSD",1743395036219,8.0766,124.79,124.74,8.15876157]
["bitfinex","SOLUSD",1743395036421,0.063,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1743395037645,0.063,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1743395043742,0.063,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1743395044041,0.063,124.79,124.75,0.28432314]
["bitfinex","SOLUSD",1743395044247,9.6410572,124.77,124.71,0.31432314]
["bitfinex","SOLUSD",1743395044550,9.6410572,124.76,124.71,0.31432314]
["bitfinex","SOLUSD",1743395044927,8.016,124.75,124.71,0.31432314]
["bitfinex","SOLUSD",1743395045551,8.016,124.75,124.71,0.17216157]
["bitfinex","SOLUSD",1743395045853,17.6570572,124.75,124.71,0.17216157]
["bitfinex","SOLUSD",1743395046329,9.6410572,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395046531,9.6410572,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395046723,89.3670572,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395047152,97.3849572,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395047641,102.82735707,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395055059,23.10135707,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395058662,81.2953,124.77,124.71,0.03]
["bitfinex","SOLUSD",1743395058844,23.09815707,124.77,124.72,0.14216157]
["bitfinex","SOLUSD",1743395059043,15.08345707,124.75,124.71,1.6091]
["bitfinex","SOLUSD",1743395060069,8.0166,124.74,124.71,1.6091]
["bitfinex","SOLUSD",1743395060267,23.10005707,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743395061261,94.80945707,124.76,124.71,0.03]
["bitfinex","SOLUSD",1743395061436,102.82495707,124.76,124.71,0.03]
["bitfinex","SOLUSD",1743395061636,87.7415,124.76,124.71,0.17216157]
["bitfinex","SOLUSD",1743395061854,15.08345707,124.75,124.71,0.17216157]
["bitfinex","SOLUSD",1743395062162,23.09955707,124.75,124.71,0.17216157]
["bitfinex","SOLUSD",1743395062543,102.82505707,124.76,124.71,8.0485]
["bitfinex","SOLUSD",1743395064744,79.726,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1743395065256,102.82485707,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1743395067678,97.38689117,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1743395068265,87.7414,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1743395068463,79.726,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1743395069162,17.66049117,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1743395070463,17.66049117,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1743395070664,17.66049117,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1743395071562,17.66049117,124.77,124.72,0.28432314]
["bitfinex","SOLUSD",1743395071767,9.64549117,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1743395072372,17.66129117,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1743395074169,17.66049117,124.77,124.72,8.15996157]
["bitfinex","SOLUSD",1743395074647,79.726,124.78,124.73,0.14216157]
["bitfinex","SOLUSD",1743395074852,0.063,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1743395075576,0.063,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395076776,0.063,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1743395077780,0.063,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1743395078876,0.063,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395079177,9.64549117,124.77,124.71,18.963972]
["bitfinex","SOLUSD",1743395079970,9.64549117,124.77,124.71,26.982272]
["bitfinex","SOLUSD",1743395080764,9.64549117,124.77,124.71,8.33262314]
["bitfinex","SOLUSD",1743395080958,8.0153,124.76,124.71,8.33262314]
["bitfinex","SOLUSD",1743395081163,8.0153,124.76,124.71,26.982272]
["bitfinex","SOLUSD",1743395081365,17.66049117,124.77,124.71,26.982272]
["bitfinex","SOLUSD",1743395083480,17.72259117,124.78,124.71,26.982272]
["bitfinex","SOLUSD",1743395085580,9.64549117,124.77,124.71,0.31432314]
["bitfinex","SOLUSD",1743395086584,9.64549117,124.77,124.71,8.33272314]
["bitfinex","SOLUSD",1743395086882,87.8031,124.78,124.71,26.982372]
["bitfinex","SOLUSD",1743395087084,79.789,124.78,124.71,26.982372]
["bitfinex","SOLUSD",1743395087689,79.789,124.78,124.73,0.14216157]
["bitfinex","SOLUSD",1743395088485,89.43449117,124.78,124.73,0.14216157]
["bitfinex","SOLUSD",1743395090182,9.70849117,124.78,124.73,8.15906157]
["bitfinex","SOLUSD",1743395090380,9.70849117,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395091287,0.063,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395092181,9.70849117,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395092386,9.70849117,124.78,124.74,8.15866157]
["bitfinex","SOLUSD",1743395094171,0.063,124.78,124.74,8.15866157]
["bitfinex","SOLUSD",1743395097381,0.063,124.78,124.74,28.20026157]
["bitfinex","SOLUSD",1743395104822,0.063,124.78,124.74,8.15866157]
["bitfinex","SOLUSD",1743395105418,0.063,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743395106017,9.70849117,124.78,124.71,0.03]
["bitfinex","SOLUSD",1743395106206,9.64549117,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743395106516,9.64549117,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395106711,9.64549117,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395107210,9.64549117,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395107417,89.37149117,124.75,124.71,0.03]
["bitfinex","SOLUSD",1743395108116,79.726,124.75,124.71,0.03]
["bitfinex","SOLUSD",1743395109401,79.726,124.75,124.71,0.17216157]
["bitfinex","SOLUSD",1743395109619,79.726,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743395109918,9.64549117,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743395110614,95.49839117,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743395110807,89.37149117,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743395111202,79.726,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743395111402,89.37149117,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743395113722,9.64549117,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743395116132,17.66039117,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743395116820,9.64549117,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743395117118,9.64549117,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743395119824,17.66149117,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743395120306,44.29044003,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743395121113,20.0,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395121317,29.64549117,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395122937,9.64549117,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395123114,9.64549117,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743395123312,9.64549117,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395123918,9.64549117,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395125115,17.66339117,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395126441,9.64549117,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395126814,9.64549117,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395127216,37.66339117,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395128843,89.0793,124.75,124.71,0.03]
["bitfinex","SOLUSD",1743395129033,9.64549117,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395129212,17.66319117,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395130735,9.64549117,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395131233,98.76339117,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395133137,9.64549117,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743395133339,17.66589117,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743395137237,9.64549117,124.7,124.67,0.03]
["bitfinex","SOLUSD",1743395139749,81.1,124.71,124.67,0.17216157]
["bitfinex","SOLUSD",1743395140047,9.64549117,124.72,124.67,0.17216157]
["bitfinex","SOLUSD",1743395140350,9.64549117,124.7,124.67,0.03]
["bitfinex","SOLUSD",1743395140650,9.64549117,124.71,124.67,0.03]
["bitfinex","SOLUSD",1743395143251,8.0181,124.72,124.67,0.17216157]
["bitfinex","SOLUSD",1743395143252,9.64549117,124.72,124.67,0.17216157]
["bitfinex","SOLUSD",1743395143552,9.64549117,124.73,124.67,19.10613357]
["bitfinex","SOLUSD",1743395143957,9.64549117,124.73,124.67,0.45648471]
["bitfinex","SOLUSD",1743395144147,9.64549117,124.73,124.67,19.10613357]
["bitfinex","SOLUSD",1743395144448,9.64549117,124.72,124.67,0.31432314]
["bitfinex","SOLUSD",1743395145263,9.64549117,124.71,124.67,0.17216157]
["bitfinex","SOLUSD",1743395145431,9.64549117,124.71,124.67,8.19316157]
["bitfinex","SOLUSD",1743395145751,9.64549117,124.72,124.67,8.19316157]
["bitfinex","SOLUSD",1743395146851,9.70849117,124.72,124.67,8.19316157]
["bitfinex","SOLUSD",1743395147652,9.64549117,124.71,124.67,8.19316157]
["bitfinex","SOLUSD",1743395149139,17.72639117,124.72,124.67,8.19316157]
["bitfinex","SOLUSD",1743395149654,9.70849117,124.72,124.67,8.19316157]
["bitfinex","SOLUSD",1743395150937,17.72659117,124.72,124.67,8.19316157]
["bitfinex","SOLUSD",1743395151651,9.64549117,124.71,124.67,8.19316157]
["bitfinex","SOLUSD",1743395151833,9.64549117,124.71,124.67,0.17216157]
["bitfinex","SOLUSD",1743395154149,9.64549117,124.7,124.67,0.03]
["bitfinex","SOLUSD",1743395154853,9.64549117,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743395155034,9.64549117,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743395156652,17.66559117,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743395157035,9.64549117,124.69,124.67,0.03]
["bitfinex","SOLUSD",1743395157232,9.64549117,124.7,124.67,0.03]
["bitfinex","SOLUSD",1743395158947,90.74549117,124.71,124.67,0.03]
["bitfinex","SOLUSD",1743395160360,98.76419117,124.71,124.67,0.03]
["bitfinex","SOLUSD",1743395160662,17.66419117,124.71,124.67,0.03]
["bitfinex","SOLUSD",1743395160962,9.64549117,124.71,124.67,0.03]
["bitfinex","SOLUSD",1743395161861,9.64549117,124.71,124.67,0.17216157]
["bitfinex","SOLUSD",1743395163061,9.64549117,124.71,124.67,8.0508]
["bitfinex","SOLUSD",1743395164368,98.82669117,124.72,124.67,8.0508]
["bitfinex","SOLUSD",1743395164658,0.063,124.72,124.69,0.56864628]
["bitfinex","SOLUSD",1743395165054,0.063,124.72,124.69,7.88864628]
["bitfinex","SOLUSD",1743395166868,0.063,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1743395169459,9.70849117,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743395169662,9.64549117,124.7,124.67,0.17216157]
["bitfinex","SOLUSD",1743395169959,9.64549117,124.71,124.67,0.17216157]
["bitfinex","SOLUSD",1743395170451,9.70849117,124.72,124.67,8.19306157]
["bitfinex","SOLUSD",1743395171059,0.063,124.72,124.7,0.28432314]
["bitfinex","SOLUSD",1743395171968,0.063,124.72,124.7,19.21829514]
["bitfinex","SOLUSD",1743395172997,0.063,124.72,124.71,8.30292314]
["bitfinex","SOLUSD",1743395174284,0.063,124.72,124.71,34.63689514]
["bitfinex","SOLUSD",1743395178350,0.063,124.72,124.71,115.63689514]
["bitfinex","SOLUSD",1743395184173,0.0001,124.72,124.71,115.63689514]
["bitfinex","SOLUSD",1743395184379,0.063,124.78,124.75,20.0]
["bitfinex","SOLUSD",1743395184572,0.063,124.78,124.75,7.66432314]
["bitfinex","SOLUSD",1743395186275,0.063,124.78,124.77,19.07613357]
["bitfinex","SOLUSD",1743395187486,0.063,124.78,124.77,31.10665431]
["bitfinex","SOLUSD",1743395189787,0.063,124.78,124.77,31.24881588]
["bitfinex","SOLUSD",1743395189987,0.063,124.79,124.78,0.14216157]
["bitfinex","SOLUSD",1743395190291,0.0001,124.79,124.78,100.21829514]
["bitfinex","SOLUSD",1743395191090,0.0001,124.79,124.78,108.23239514]
["bitfinex","SOLUSD",1743395201092,0.063,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1743395201674,0.063,124.81,124.8,26.51829514]
["bitfinex","SOLUSD",1743395202484,0.063,124.81,124.8,107.51829514]
["bitfinex","SOLUSD",1743395202676,0.063,124.85,124.84,19.07613357]
["bitfinex","SOLUSD",1743395203089,0.063,124.85,124.84,27.08633357]
["bitfinex","SOLUSD",1743395203696,0.063,124.85,124.84,27.22849514]
["bitfinex","SOLUSD",1743395203899,0.063,124.85,124.84,34.54849514]
["bitfinex","SOLUSD",1743395218505,0.063,124.85,124.84,115.54849514]
["bitfinex","SOLUSD",1743395223117,0.063,124.88,124.86,0.14216157]
["bitfinex","SOLUSD",1743395223298,0.063,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395224292,0.063,124.88,124.85,19.21829514]
["bitfinex","SOLUSD",1743395225321,0.063,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1743395226593,0.063,124.88,124.87,8.29262314]
["bitfinex","SOLUSD",1743395227416,0.063,124.88,124.87,27.22659514]
["bitfinex","SOLUSD",1743395230209,0.063,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395233324,0.063,124.88,124.87,8.43478471]
["bitfinex","SOLUSD",1743395235599,0.063,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1743395235803,0.063,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395235998,0.063,124.88,124.87,8.29262314]
["bitfinex","SOLUSD",1743395239327,0.063,124.88,124.87,27.22659514]
["bitfinex","SOLUSD",1743395245831,0.063,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1743395248331,0.063,124.88,124.87,0.56864628]
["bitfinex","SOLUSD",1743395250138,0.063,124.88,124.87,19.21829514]
["bitfinex","SOLUSD",1743395250311,0.063,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1743395250729,9.70849117,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1743395251520,9.70849117,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395252339,17.71609117,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395252740,9.70849117,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395253040,0.063,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395253633,8.0706,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395255534,17.71609117,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395255735,8.0706,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395255939,17.71609117,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395256438,17.71609117,124.88,124.85,0.31432314]
["bitfinex","SOLUSD",1743395256439,8.0089,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743395256646,56.23635585,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743395256939,65.12515585,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743395258235,26.54319117,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743395258436,65.12515585,124.86,124.85,0.03]
["bitfinex","SOLUSD",1743395264353,65.12515585,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743395264553,9.64549117,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395265447,17.65509117,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395265831,17.65509117,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1743395266232,37.67909117,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743395266442,9.64549117,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743395267433,17.65699117,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743395272354,1.6068,124.81,124.78,0.03]
["bitfinex","SOLUSD",1743395272540,29.64549117,124.79,124.73,0.14216157]
["bitfinex","SOLUSD",1743395272730,9.64549117,124.74,124.72,0.17216157]
["bitfinex","SOLUSD",1743395272934,9.64549117,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743395274857,17.66279117,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743395275658,23.09980181,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743395277161,15.08250181,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743395277458,23.09980181,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743395284765,8.0173,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743395284962,23.09980181,124.73,124.72,0.03]
["bitfinex","SOLUSD",1743395285969,23.09980181,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395286149,15.08250181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395286969,15.2767,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743395287168,15.08250181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395290464,15.08250181,124.73,124.71,0.03]
["bitfinex","SOLUSD",1743395290856,15.08250181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395292766,23.10040181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395293073,15.08250181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395294177,23.10040181,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395295257,43.14530181,124.72,124.67,0.03]
["bitfinex","SOLUSD",1743395295462,15.08250181,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743395296777,23.10300181,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743395296985,38.18550362,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743395297680,56.32788465,124.68,124.67,0.03]
["bitfinex","SOLUSD",1743395301668,82.86648465,124.68,124.65,0.03]
["bitfinex","SOLUSD",1743395301869,9.66147693,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743395303190,17.68327693,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743395303879,23.12033509,124.66,124.65,0.03]
["bitfinex","SOLUSD",1743395306683,43.17483509,124.66,124.61,2.9485193]
["bitfinex","SOLUSD",1743395306897,15.09853509,124.62,124.61,3.09068087]
["bitfinex","SOLUSD",1743395307486,23.12283509,124.62,124.61,3.09068087]
["bitfinex","SOLUSD",1743395315178,23.12283509,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743395315179,38.22137018,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743395316093,45.44137018,124.62,124.61,2.9485193]
["bitfinex","SOLUSD",1743395319100,65.50227018,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743395319288,15.09853509,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395321299,23.12413509,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395322186,15.09853509,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395322494,101.158,124.64,124.59,0.03]
["bitfinex","SOLUSD",1743395322495,15.09853509,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1743395323680,9.66478343,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1743395323875,17.68908343,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1743395324990,56.34821715,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1743395325195,9.66478343,124.61,124.59,1.5909]
["bitfinex","SOLUSD",1743395325401,17.69038343,124.6,124.59,1.73306157]
["bitfinex","SOLUSD",1743395325690,9.66478343,124.6,124.59,1.73306157]
["bitfinex","SOLUSD",1743395326691,9.66478343,124.6,124.59,0.17216157]
["bitfinex","SOLUSD",1743395326889,8.0253,124.61,124.59,0.17216157]
["bitfinex","SOLUSD",1743395327101,9.66478343,124.6,124.59,0.17216157]
["bitfinex","SOLUSD",1743395327606,17.69038343,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395327901,8.0256,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395328109,9.66478343,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743395328479,0.063,124.65,124.61,19.21829514]
["bitfinex","SOLUSD",1743395329094,17.75028343,124.65,124.61,19.21829514]
["bitfinex","SOLUSD",1743395329484,9.72778343,124.65,124.61,19.21829514]
["bitfinex","SOLUSD",1743395329679,15.15774752,124.65,124.61,19.21829514]
["bitfinex","SOLUSD",1743395330903,15.09474752,124.64,124.61,19.21829514]
["bitfinex","SOLUSD",1743395331902,15.15774752,124.65,124.61,27.24309514]
["bitfinex","SOLUSD",1743395334007,15.09474752,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1743395335710,15.09474752,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1743395336209,0.063,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1743395337398,15.15774752,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1743395339215,23.18204752,124.62,124.59,0.31432314]
["bitfinex","SOLUSD",1743395344012,15.09474752,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395345212,23.12034752,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395345615,15.09474752,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395347625,23.12034752,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395350820,15.09474752,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395351823,9.66738195,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395353522,9.66738195,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743395354425,9.66738195,124.6,124.59,0.03]
["bitfinex","SOLUSD",1743395355624,9.66738195,124.61,124.59,0.03]
["bitfinex","SOLUSD",1743395355825,0.063,124.62,124.59,0.03]
["bitfinex","SOLUSD",1743395356325,0.063,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1743395356504,0.063,124.62,124.61,28.79159514]
["bitfinex","SOLUSD",1743395364239,0.063,124.62,124.61,109.79159514]
["bitfinex","SOLUSD",1743395366548,0.063,124.65,124.64,39.21829514]
["bitfinex","SOLUSD",1743395366739,0.063,124.65,124.64,46.43829514]
["bitfinex","SOLUSD",1743395368548,0.063,124.65,124.64,54.46139514]
["bitfinex","SOLUSD",1743395371148,0.063,124.65,124.64,135.46139514]
["bitfinex","SOLUSD",1743395371457,0.0001,124.65,124.64,135.46139514]
["bitfinex","SOLUSD",1743395371758,0.0001,124.65,124.64,137.01479514]
["bitfinex","SOLUSD",1743395377953,9.66738195,124.72,124.65,19.21829514]
["bitfinex","SOLUSD",1743395378131,9.66738195,124.73,124.65,100.21829514]
["bitfinex","SOLUSD",1743395378539,0.063,124.75,124.69,19.21829514]
["bitfinex","SOLUSD",1743395378759,0.063,124.75,124.71,19.21829514]
["bitfinex","SOLUSD",1743395379066,0.063,124.75,124.71,20.76339514]
["bitfinex","SOLUSD",1743395379274,0.063,124.75,124.71,101.76339514]
["bitfinex","SOLUSD",1743395380571,0.063,124.75,124.73,19.21829514]
["bitfinex","SOLUSD",1743395380770,0.063,124.75,124.74,7.50432314]
["bitfinex","SOLUSD",1743395382471,0.063,124.75,124.74,15.52092314]
["bitfinex","SOLUSD",1743395384175,0.063,124.75,124.74,19.52389326]
["bitfinex","SOLUSD",1743395384484,0.063,124.75,124.74,38.45786526]
["bitfinex","SOLUSD",1743395384846,0.063,124.75,124.74,119.45786526]
["bitfinex","SOLUSD",1743395385756,0.063,124.78,124.77,20.28432314]
["bitfinex","SOLUSD",1743395386076,0.063,124.78,124.77,128.23299514]
["bitfinex","SOLUSD",1743395392914,0.063,124.84,124.78,19.21829514]
["bitfinex","SOLUSD",1743395393112,0.063,124.84,124.8,19.21829514]
["bitfinex","SOLUSD",1743395394308,0.063,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1743395396573,0.063,124.84,124.82,8.0109]
["bitfinex","SOLUSD",1743395396779,0.063,124.84,124.83,19.21829514]
["bitfinex","SOLUSD",1743395400212,0.063,124.84,124.83,27.22909514]
["bitfinex","SOLUSD",1743395401312,0.063,124.84,124.83,34.42909514]
["bitfinex","SOLUSD",1743395401903,0.063,124.88,124.83,115.42909514]
["bitfinex","SOLUSD",1743395402206,0.063,124.88,124.87,19.21829514]
["bitfinex","SOLUSD",1743395402406,0.063,124.88,124.87,26.41829514]
["bitfinex","SOLUSD",1743395402597,0.063,124.88,124.87,7.48432314]
["bitfinex","SOLUSD",1743395402786,9.73038195,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395403194,0.063,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395403385,0.063,124.88,124.87,8.15046157]
["bitfinex","SOLUSD",1743395404381,0.063,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395404899,0.063,124.88,124.87,8.29262314]
["bitfinex","SOLUSD",1743395405098,0.063,124.88,124.87,8.57694628]
["bitfinex","SOLUSD",1743395410882,9.73038195,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1743395411083,9.73038195,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395411505,11.36778195,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395416702,9.73038195,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395417486,0.063,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395417687,0.063,124.88,124.87,27.22659514]
["bitfinex","SOLUSD",1743395419028,0.063,124.88,124.87,34.42659514]
["bitfinex","SOLUSD",1743395421111,9.73038195,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1743395424011,9.73038195,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1743395424198,1.6024,124.86,124.84,0.03]
["bitfinex","SOLUSD",1743395424390,9.66738195,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395425004,17.67698195,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395427104,9.66738195,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395427824,15.0492073,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395428113,15.0492073,124.86,124.84,0.17216157]
["bitfinex","SOLUSD",1743395429114,15.0492073,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1743395431317,15.0492073,124.86,124.84,0.17216157]
["bitfinex","SOLUSD",1743395431613,15.0492073,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395434024,23.0588073,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395434730,15.0492073,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395439129,23.0588073,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395439711,24.7052073,124.85,124.84,0.03]
["bitfinex","SOLUSD",1743395440604,15.0492073,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1743395440810,15.0492073,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743395441009,15.0492073,124.77,124.75,0.45648471]
["bitfinex","SOLUSD",1743395441230,15.0492073,124.77,124.75,0.17216157]
["bitfinex","SOLUSD",1743395441729,15.0492073,124.77,124.75,0.45648471]
["bitfinex","SOLUSD",1743395442213,15.0492073,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395449638,96.3139,124.79,124.75,0.03]
["bitfinex","SOLUSD",1743395449843,9.64491442,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395453649,17.66021442,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395456828,23.93261442,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395458238,69.7122721,124.76,124.71,0.03]
["bitfinex","SOLUSD",1743395458437,9.64491442,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395460232,9.64491442,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743395460646,9.64491442,124.75,124.71,0.03]
["bitfinex","SOLUSD",1743395460956,9.64491442,124.74,124.71,0.03]
["bitfinex","SOLUSD",1743395462559,9.64491442,124.74,124.72,0.14216157]
["bitfinex","SOLUSD",1743395463160,9.64491442,124.76,124.72,0.56864628]
["bitfinex","SOLUSD",1743395463337,9.64491442,124.78,124.72,0.56864628]
["bitfinex","SOLUSD",1743395463540,14.5723,124.82,124.74,0.56864628]
["bitfinex","SOLUSD",1743395463740,9.64491442,124.79,124.74,0.56864628]
["bitfinex","SOLUSD",1743395464345,9.64491442,124.78,124.74,0.56864628]
["bitfinex","SOLUSD",1743395464951,9.64491442,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1743395465156,9.64491442,124.77,124.73,13.2093]
["bitfinex","SOLUSD",1743395465157,9.64491442,124.75,124.73,27.23529514]
["bitfinex","SOLUSD",1743395465654,15.07034911,124.75,124.73,27.23529514]
["bitfinex","SOLUSD",1743395466450,15.07034911,124.75,124.73,8.30132314]
["bitfinex","SOLUSD",1743395466634,15.07034911,124.76,124.74,0.28432314]
["bitfinex","SOLUSD",1743395466839,15.07034911,124.79,124.74,0.28432314]
["bitfinex","SOLUSD",1743395467053,15.07034911,124.79,124.76,0.56864628]
["bitfinex","SOLUSD",1743395467259,15.07034911,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1743395468550,15.07034911,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1743395469162,9.6483,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1743395469356,15.07034911,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1743395469754,15.07034911,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1743395469964,0.063,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1743395470143,15.07034911,124.82,124.8,0.14216157]
["bitfinex","SOLUSD",1743395470458,15.07034911,124.82,124.8,0.28432314]
["bitfinex","SOLUSD",1743395471272,15.07034911,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1743395471656,8.0734,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1743395471956,15.07034911,124.82,124.8,0.14216157]
["bitfinex","SOLUSD",1743395474353,15.07034911,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1743395475470,15.07034911,124.81,124.79,18.933972]
["bitfinex","SOLUSD",1743395475471,15.07034911,124.81,124.76,1.5369]
["bitfinex","SOLUSD",1743395475676,15.07034911,124.79,124.77,19.21829514]
["bitfinex","SOLUSD",1743395476774,15.07034911,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1743395476976,15.07034911,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1743395478887,15.07034911,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1743395479047,15.07034911,124.78,124.74,81.0]
["bitfinex","SOLUSD",1743395479048,15.07034911,124.77,124.73,20.18184886]
["bitfinex","SOLUSD",1743395479391,15.07034911,124.75,124.72,0.28432314]
["bitfinex","SOLUSD",1743395479679,15.07034911,124.75,124.72,0.56864628]
["bitfinex","SOLUSD",1743395480257,15.07034911,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1743395481657,15.07034911,124.74,124.72,0.56864628]
["bitfinex","SOLUSD",1743395481852,15.07034911,124.73,124.72,0.14216157]
["bitfinex","SOLUSD",1743395483675,15.07034911,124.73,124.71,0.17216157]
["bitfinex","SOLUSD",1743395483873,23.08764911,124.73,124.71,0.17216157]
["bitfinex","SOLUSD",1743395484180,15.07034911,124.72,124.71,0.17216157]
["bitfinex","SOLUSD",1743395485480,15.07034911,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395485978,23.08824911,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395486783,15.07034911,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395487079,15.13334911,124.78,124.71,19.24829514]
["bitfinex","SOLUSD",1743395487876,15.13334911,124.78,124.73,0.28432314]
["bitfinex","SOLUSD",1743395488080,0.063,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1743395488284,0.063,124.78,124.75,19.21829514]
["bitfinex","SOLUSD",1743395490170,0.063,124.78,124.75,27.23379514]
["bitfinex","SOLUSD",1743395492772,0.063,124.78,124.75,27.26379514]
["bitfinex","SOLUSD",1743395494285,0.063,124.78,124.75,47.30379514]
["bitfinex","SOLUSD",1743395495281,0.063,124.78,124.75,27.26379514]
["bitfinex","SOLUSD",1743395495485,15.07034911,124.77,124.75,0.31432314]
["bitfinex","SOLUSD",1743395495981,15.07034911,124.77,124.75,0.17216157]
["bitfinex","SOLUSD",1743395496184,15.07034911,124.76,124.75,0.17216157]
["bitfinex","SOLUSD",1743395496372,8.0774,124.78,124.75,0.17216157]
["bitfinex","SOLUSD",1743395496373,15.07034911,124.77,124.75,0.17216157]
["bitfinex","SOLUSD",1743395496678,0.063,124.78,124.75,8.18806157]
["bitfinex","SOLUSD",1743395496899,0.063,124.78,124.76,0.42648471]
["bitfinex","SOLUSD",1743395497075,0.063,124.78,124.76,19.07613357]
["bitfinex","SOLUSD",1743395497666,0.063,124.78,124.76,0.42648471]
["bitfinex","SOLUSD",1743395498287,0.063,124.78,124.76,8.15736157]
["bitfinex","SOLUSD",1743395498586,0.063,124.78,124.75,0.17216157]
["bitfinex","SOLUSD",1743395498587,15.07034911,124.77,124.75,0.17216157]
["bitfinex","SOLUSD",1743395498774,15.07034911,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395500288,23.08564911,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395501979,45.35599822,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395502189,49.21962111,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395503070,30.28564911,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395503986,64.00564708,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743395504698,84.04404708,124.76,124.71,0.03]
["bitfinex","SOLUSD",1743395504891,15.07034911,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395507493,23.08824911,124.72,124.71,0.03]
["bitfinex","SOLUSD",1743395508699,8.0156,124.76,124.71,0.03]
["bitfinex","SOLUSD",1743395508905,12.46626627,124.78,124.71,0.17216157]
["bitfinex","SOLUSD",1743395509090,15.07034911,124.76,124.73,0.14216157]
["bitfinex","SOLUSD",1743395509405,12.46626627,124.78,124.73,0.14216157]
["bitfinex","SOLUSD",1743395509576,15.07034911,124.76,124.73,0.14216157]
["bitfinex","SOLUSD",1743395511587,15.07034911,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1743395516003,15.07034911,124.76,124.74,0.14216157]
["bitfinex","SOLUSD",1743395517202,0.063,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1743395518007,0.063,124.75,124.74,15.78524628]
["bitfinex","SOLUSD",1743395518208,0.063,124.75,124.74,34.43489514]
["bitfinex","SOLUSD",1743395520513,0.063,124.75,124.74,36.04809514]
["bitfinex","SOLUSD",1743395520721,0.063,124.75,124.74,42.69759514]
["bitfinex","SOLUSD",1743395521786,0.063,124.78,124.75,19.21829514]
["bitfinex","SOLUSD",1743395522138,0.063,124.78,124.77,20.56864628]
["bitfinex","SOLUSD",1743395522815,0.063,124.78,124.77,28.58334628]
["bitfinex","SOLUSD",1743395523622,0.063,124.78,124.77,47.23299514]
["bitfinex","SOLUSD",1743395523798,0.063,124.78,124.77,8.58334628]
["bitfinex","SOLUSD",1743395525393,0.063,124.78,124.77,28.58334628]
["bitfinex","SOLUSD",1743395527822,0.063,124.78,124.77,109.84619514]
["bitfinex","SOLUSD",1743395527823,0.0001,124.78,124.77,109.84619514]
["bitfinex","SOLUSD",1743395527998,0.063,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1743395528317,0.063,124.84,124.83,18.933972]
["bitfinex","SOLUSD",1743395529506,0.063,124.84,124.83,23.31833579]
["bitfinex","SOLUSD",1743395529710,0.063,124.84,124.83,112.32913579]
["bitfinex","SOLUSD",1743395530219,0.0001,124.85,124.84,0.28432314]
["bitfinex","SOLUSD",1743395530511,0.063,124.88,124.87,19.21829514]
["bitfinex","SOLUSD",1743395530716,0.063,124.88,124.87,26.41829514]
["bitfinex","SOLUSD",1743395531615,0.063,124.88,124.87,34.42659514]
["bitfinex","SOLUSD",1743395532319,0.063,124.88,124.87,41.07609514]
["bitfinex","SOLUSD",1743395532493,0.063,124.9,124.89,39.21829514]
["bitfinex","SOLUSD",1743395533013,0.063,124.94,124.93,39.21829514]
["bitfinex","SOLUSD",1743395533313,0.063,124.94,124.93,47.94879514]
["bitfinex","SOLUSD",1743395533500,0.063,124.94,124.93,128.94879514]
["bitfinex","SOLUSD",1743395533815,0.063,124.94,124.93,136.95319514]
["bitfinex","SOLUSD",1743395535521,0.063,124.97,124.96,39.21829514]
["bitfinex","SOLUSD",1743395536923,0.063,124.97,124.96,19.21829514]
["bitfinex","SOLUSD",1743395537322,0.063,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1743395538603,0.063,124.97,124.96,0.28432314]
["bitfinex","SOLUSD",1743395538820,0.063,124.97,124.96,0.42648471]
["bitfinex","SOLUSD",1743395539614,0.063,124.97,124.96,8.57114628]
["bitfinex","SOLUSD",1743395541016,0.063,124.97,124.96,19.21829514]
["bitfinex","SOLUSD",1743395544436,0.063,124.97,124.96,0.28432314]
["bitfinex","SOLUSD",1743395544650,0.063,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1743395546543,0.063,124.97,124.96,27.22079514]
["bitfinex","SOLUSD",1743395546915,0.063,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1743395548141,0.063,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743395548549,0.063,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1743395548731,0.063,124.97,124.96,39.07613357]
["bitfinex","SOLUSD",1743395548928,0.063,124.97,124.96,39.21829514]
["bitfinex","SOLUSD",1743395550227,0.063,124.97,124.96,47.22079514]
["bitfinex","SOLUSD",1743395552240,0.063,124.97,124.96,48.86279514]
["bitfinex","SOLUSD",1743395555327,0.063,124.97,124.96,47.22079514]
["bitfinex","SOLUSD",1743395562455,0.063,124.97,124.96,128.22079514]
["bitfinex","SOLUSD",1743395562846,0.0001,124.97,124.96,128.22079514]
["bitfinex","SOLUSD",1743395563160,0.0431,125.0,124.99,39.21829514]
["bitfinex","SOLUSD",1743395563344,0.0431,125.0,124.99,127.41829514]
["bitfinex","SOLUSD",1743395564162,0.0431,125.0,124.99,135.41889514]
["bitfinex","SOLUSD",1743395565463,0.0431,125.0,124.99,135.39889514]
["bitfinex","SOLUSD",1743395565862,0.0431,125.0,124.99,54.114572]
["bitfinex","SOLUSD",1743395566044,0.0431,125.0,124.99,54.39889514]
["bitfinex","SOLUSD",1743395566859,0.0431,125.0,124.99,26.113972]
["bitfinex","SOLUSD",1743395567056,21.21720798,125.0,124.96,8.0022]
["bitfinex","SOLUSD",1743395567362,21.21720798,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1743395568055,6.2092,125.0,124.97,19.21829514]
["bitfinex","SOLUSD",1743395568236,6.2092,125.0,124.97,27.21999514]
["bitfinex","SOLUSD",1743395569063,21.21720798,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1743395569265,21.21720798,125.0,124.96,0.28432314]
["bitfinex","SOLUSD",1743395569565,21.21720798,125.0,124.96,0.56864628]
["bitfinex","SOLUSD",1743395570441,21.21720798,125.0,124.96,0.14216157]
["bitfinex","SOLUSD",1743395570442,15.00800798,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1743395574376,8.0014,124.98,124.95,0.063]
["bitfinex","SOLUSD",1743395574574,15.00800798,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743395575253,15.00800798,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743395576177,15.00800798,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743395576774,15.00800798,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743395577372,15.00800798,124.98,124.95,0.20516157]
["bitfinex","SOLUSD",1743395577677,102.4892,125.0,124.95,0.20516157]
["bitfinex","SOLUSD",1743395577877,15.00800798,124.98,124.95,0.20516157]
["bitfinex","SOLUSD",1743395579592,8.0007,124.99,124.95,0.20516157]
["bitfinex","SOLUSD",1743395579593,15.00800798,124.97,124.95,0.20516157]
["bitfinex","SOLUSD",1743395580287,15.00800798,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743395580484,15.00800798,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743395580685,15.00800798,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743395580887,6.2092,125.0,124.95,0.20516157]
["bitfinex","SOLUSD",1743395581186,15.00800798,124.97,124.95,0.20516157]
["bitfinex","SOLUSD",1743395582183,15.00800798,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743395582383,15.00800798,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743395582779,23.01050798,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743395586073,29.07080798,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743395586478,128.82045684,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743395587582,110.17080798,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743395588597,15.00800798,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1743395589680,15.00800798,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1743395590995,21.06830798,124.96,124.92,0.14216157]
["bitfinex","SOLUSD",1743395591584,15.00800798,124.95,124.92,0.14216157]
["bitfinex","SOLUSD",1743395591801,15.00800798,124.95,124.93,0.14216157]
["bitfinex","SOLUSD",1743395592580,1.5026,124.97,124.93,0.14216157]
["bitfinex","SOLUSD",1743395592792,15.00800798,124.96,124.93,0.14216157]
["bitfinex","SOLUSD",1743395593106,15.00800798,124.94,124.93,0.14216157]
["bitfinex","SOLUSD",1743395593608,15.00800798,124.95,124.93,0.14216157]
["bitfinex","SOLUSD",1743395595904,15.00800798,124.96,124.93,8.14646157]
["bitfinex","SOLUSD",1743395597902,15.00800798,124.95,124.93,0.14216157]
["bitfinex","SOLUSD",1743395600020,15.00800798,124.95,124.93,0.20516157]
["bitfinex","SOLUSD",1743395600397,15.00800798,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743395602497,15.00800798,124.95,124.93,0.063]
["bitfinex","SOLUSD",1743395602901,15.00800798,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743395604387,89.1013,124.98,124.93,0.20516157]
["bitfinex","SOLUSD",1743395604728,81.1,124.98,124.93,0.34732314]
["bitfinex","SOLUSD",1743395604909,15.00800798,124.97,124.93,0.34732314]
["bitfinex","SOLUSD",1743395605219,15.00800798,124.95,124.93,0.34732314]
["bitfinex","SOLUSD",1743395605716,15.00800798,124.95,124.93,0.20516157]
["bitfinex","SOLUSD",1743395606722,15.00800798,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743395607819,9.61653399,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743395611103,17.62033399,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743395613330,9.61653399,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743395615616,17.62033399,124.94,124.93,0.063]
["bitfinex","SOLUSD",1743395616326,137.18646995,124.94,124.87,0.28432314]
["bitfinex","SOLUSD",1743395616632,9.61653399,124.89,124.87,0.28432314]
["bitfinex","SOLUSD",1743395617931,9.61653399,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743395618128,9.61653399,124.85,124.82,1.6174]
["bitfinex","SOLUSD",1743395618306,9.61653399,124.84,124.82,0.063]
["bitfinex","SOLUSD",1743395619407,9.61653399,124.84,124.82,0.20516157]
["bitfinex","SOLUSD",1743395619831,15.04966093,124.84,124.82,0.20516157]
["bitfinex","SOLUSD",1743395620728,15.04966093,124.83,124.82,0.063]
["bitfinex","SOLUSD",1743395626419,15.04966093,124.84,124.82,0.063]
["bitfinex","SOLUSD",1743395627733,96.14966093,124.85,124.82,8.0745]
["bitfinex","SOLUSD",1743395627924,15.04966093,124.86,124.82,8.0745]
["bitfinex","SOLUSD",1743395628122,82.6133,124.9,124.83,0.56864628]
["bitfinex","SOLUSD",1743395628338,99.83856627,124.92,124.85,0.42648471]
["bitfinex","SOLUSD",1743395628645,15.04966093,124.9,124.85,0.42648471]
["bitfinex","SOLUSD",1743395628814,81.1,124.93,124.87,1.74176157]
["bitfinex","SOLUSD",1743395629014,15.04966093,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1743395629217,12.40326627,124.94,124.89,0.14216157]
["bitfinex","SOLUSD",1743395629434,27.4529272,124.94,124.89,0.14216157]
["bitfinex","SOLUSD",1743395629828,15.04966093,124.93,124.91,0.14216157]
["bitfinex","SOLUSD",1743395630021,27.4529272,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1743395630337,27.4529272,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1743395630338,15.04966093,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743395631027,15.04966093,124.93,124.89,8.14896157]
["bitfinex","SOLUSD",1743395631635,15.04966093,124.92,124.88,8.0074]
["bitfinex","SOLUSD",1743395631836,15.04966093,124.91,124.88,0.14216157]
["bitfinex","SOLUSD",1743395632042,15.04966093,124.91,124.87,9.6076]
["bitfinex","SOLUSD",1743395632430,15.04966093,124.92,124.88,0.56864628]
["bitfinex","SOLUSD",1743395633842,15.04966093,124.92,124.88,8.57614628]
["bitfinex","SOLUSD",1743395636916,15.04966093,124.92,124.88,0.63164628]
["bitfinex","SOLUSD",1743395637343,15.04966093,124.92,124.88,8.63924628]
["bitfinex","SOLUSD",1743395638648,15.04966093,124.93,124.88,8.63924628]
["bitfinex","SOLUSD",1743395640245,8.004,124.94,124.88,8.63924628]
["bitfinex","SOLUSD",1743395640433,15.04966093,124.93,124.88,8.63924628]
["bitfinex","SOLUSD",1743395641143,15.07966093,124.95,124.9,0.42648471]
["bitfinex","SOLUSD",1743395641645,15.04966093,124.94,124.9,0.42648471]
["bitfinex","SOLUSD",1743395641946,15.04966093,124.92,124.88,0.63164628]
["bitfinex","SOLUSD",1743395642533,23.05496093,124.92,124.88,0.63164628]
["bitfinex","SOLUSD",1743395643146,23.05496093,124.92,124.88,0.063]
["bitfinex","SOLUSD",1743395643147,15.04966093,124.91,124.88,0.063]
["bitfinex","SOLUSD",1743395643450,15.04966093,124.89,124.88,0.063]
["bitfinex","SOLUSD",1743395644726,96.14966093,124.9,124.88,0.063]
["bitfinex","SOLUSD",1743395646646,81.1,124.9,124.88,0.20516157]
["bitfinex","SOLUSD",1743395647352,15.04966093,124.92,124.88,0.20516157]
["bitfinex","SOLUSD",1743395648046,15.04966093,124.92,124.89,8.007]
["bitfinex","SOLUSD",1743395648232,15.04966093,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1743395648649,15.04966093,124.93,124.9,0.28432314]
["bitfinex","SOLUSD",1743395648858,0.03,124.95,124.9,0.56864628]
["bitfinex","SOLUSD",1743395649523,0.03,124.93,124.9,0.56864628]
["bitfinex","SOLUSD",1743395650144,0.03,124.93,124.9,20.0]
["bitfinex","SOLUSD",1743395650348,15.04966093,124.91,124.88,8.35472314]
["bitfinex","SOLUSD",1743395650735,0.03,124.93,124.88,8.35472314]
["bitfinex","SOLUSD",1743395650736,15.04966093,124.92,124.88,8.35472314]
["bitfinex","SOLUSD",1743395651642,15.07966093,124.93,124.88,8.35472314]
["bitfinex","SOLUSD",1743395653968,15.07966093,124.93,124.89,0.28432314]
["bitfinex","SOLUSD",1743395654149,0.03,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1743395655557,0.03,124.93,124.91,8.0057]
["bitfinex","SOLUSD",1743395656359,0.03,124.93,124.92,0.14216157]
["bitfinex","SOLUSD",1743395656535,0.03,124.93,124.92,0.56864628]
["bitfinex","SOLUSD",1743395657459,0.03,124.93,124.92,8.57374628]
["bitfinex","SOLUSD",1743395659741,0.03,124.93,124.92,28.81139514]
["bitfinex","SOLUSD",1743395671056,0.03,124.93,124.92,32.88211967]
["bitfinex","SOLUSD",1743395671261,0.0001,124.93,124.92,32.88211967]
["bitfinex","SOLUSD",1743395672064,0.03,124.95,124.94,0.56864628]
["bitfinex","SOLUSD",1743395672286,0.03,124.96,124.95,19.21829514]
["bitfinex","SOLUSD",1743395672465,0.03,124.99,124.98,19.07613357]
["bitfinex","SOLUSD",1743395672648,0.03,124.99,124.98,27.07733357]
["bitfinex","SOLUSD",1743395675967,0.03,124.99,124.98,0.56864628]
["bitfinex","SOLUSD",1743395677680,0.03,124.99,124.98,8.42768471]
["bitfinex","SOLUSD",1743395677852,0.03,124.99,124.98,0.14216157]
["bitfinex","SOLUSD",1743395678056,0.03,124.99,124.96,0.56864628]
["bitfinex","SOLUSD",1743395678978,0.03,124.99,124.98,0.42648471]
["bitfinex","SOLUSD",1743395679354,0.03,124.99,124.97,0.14216157]
["bitfinex","SOLUSD",1743395685183,0.03,124.99,124.97,8.14386157]
["bitfinex","SOLUSD",1743395688597,0.03,124.99,124.97,0.14216157]
["bitfinex","SOLUSD",1743395690192,9.63750089,124.99,124.95,8.0029]
["bitfinex","SOLUSD",1743395690491,9.63750089,124.99,124.96,0.14216157]
["bitfinex","SOLUSD",1743395691286,9.63750089,124.99,124.96,8.14466157]
["bitfinex","SOLUSD",1743395691495,0.03,124.99,124.96,8.14466157]
["bitfinex","SOLUSD",1743395692767,0.03,124.99,124.97,0.42648471]
["bitfinex","SOLUSD",1743395693477,0.03,124.99,124.98,8.56984628]
["bitfinex","SOLUSD",1743395694261,0.03,124.99,124.98,27.21949514]
["bitfinex","SOLUSD",1743395696363,0.03,124.99,124.98,108.21949514]
["bitfinex","SOLUSD",1743395696574,0.0131,125.0,124.99,19.21829514]
["bitfinex","SOLUSD",1743395696871,0.0131,125.0,124.99,20.77419514]
["bitfinex","SOLUSD",1743395697566,0.0131,125.0,124.99,28.77479514]
["bitfinex","SOLUSD",1743395697778,0.063,125.01,124.99,35.41019514]
["bitfinex","SOLUSD",1743395698290,0.0001,125.01,124.99,347.75019514]
["bitfinex","SOLUSD",1743395699384,0.0001,125.01,124.99,347.25019514]
["bitfinex","SOLUSD",1743395700874,0.0001,125.01,124.99,347.75019514]
["bitfinex","SOLUSD",1743395702898,0.03,125.06,125.02,39.21829514]
["bitfinex","SOLUSD",1743395703091,0.03,125.06,125.05,38.79181043]
["bitfinex","SOLUSD",1743395703788,0.03,125.06,125.05,46.78861043]
["bitfinex","SOLUSD",1743395704997,0.03,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1743395705793,0.03,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1743395705990,9.60750089,125.05,125.01,0.28432314]
["bitfinex","SOLUSD",1743395706192,16.25660089,125.06,125.01,0.56864628]
["bitfinex","SOLUSD",1743395706386,9.60750089,125.05,125.01,0.56864628]
["bitfinex","SOLUSD",1743395706778,17.75750089,125.06,125.01,0.56864628]
["bitfinex","SOLUSD",1743395706979,6.6491,125.06,125.01,0.56864628]
["bitfinex","SOLUSD",1743395707394,6.6491,125.06,125.03,0.42648471]
["bitfinex","SOLUSD",1743395708398,6.6491,125.06,125.04,0.14216157]
["bitfinex","SOLUSD",1743395709686,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1743395711277,0.03,125.05,125.03,7.74864628]
["bitfinex","SOLUSD",1743395711587,0.03,125.05,125.04,8.42388471]
["bitfinex","SOLUSD",1743395712089,0.03,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743395717319,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1743395717492,0.03,125.05,125.03,0.14216157]
["bitfinex","SOLUSD",1743395717691,0.03,125.05,125.03,0.56864628]
["bitfinex","SOLUSD",1743395719115,0.03,125.05,125.03,8.56664628]
["bitfinex","SOLUSD",1743395719715,0.03,125.05,125.03,0.14216157]
["bitfinex","SOLUSD",1743395722397,0.03,125.05,125.03,8.14016157]
["bitfinex","SOLUSD",1743395723022,0.03,125.05,125.03,0.14216157]
["bitfinex","SOLUSD",1743395723709,0.03,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743395723911,9.63750089,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743395724101,9.60750089,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395724845,17.33360089,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743395725317,7.7261,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743395725519,9.63750089,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743395727811,9.63750089,125.05,125.02,0.20516157]
["bitfinex","SOLUSD",1743395728013,9.60750089,125.04,125.02,0.20516157]
["bitfinex","SOLUSD",1743395728215,9.60750089,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743395728513,9.60750089,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395729837,106.92100089,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395730004,25.82100089,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395730329,45.81620089,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743395730505,9.60750089,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743395732007,9.60750089,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743395733534,9.60750089,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743395734030,17.60750089,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743395737509,9.60750089,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743395741023,9.60750089,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743395741224,9.60750089,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743395742351,9.60750089,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743395742524,9.60750089,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743395743148,9.60750089,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743395743676,9.60750089,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743395743846,9.60750089,125.04,124.99,0.48948471]
["bitfinex","SOLUSD",1743395744449,0.03,125.05,125.01,0.42648471]
["bitfinex","SOLUSD",1743395744665,0.03,125.05,125.04,0.56864628]
["bitfinex","SOLUSD",1743395744871,0.03,125.05,125.04,46.39829514]
["bitfinex","SOLUSD",1743395746676,0.03,125.05,125.04,54.39569514]
["bitfinex","SOLUSD",1743395756455,0.03,125.05,125.04,35.74604628]
["bitfinex","SOLUSD",1743395756651,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1743395756869,0.03,125.05,125.02,0.20516157]
["bitfinex","SOLUSD",1743395757055,0.03,125.05,125.02,0.48948471]
["bitfinex","SOLUSD",1743395757784,0.03,125.05,125.02,8.48788471]
["bitfinex","SOLUSD",1743395758578,0.03,125.05,125.04,0.42648471]
["bitfinex","SOLUSD",1743395758877,0.03,125.05,125.04,7.74864628]
["bitfinex","SOLUSD",1743395759767,0.03,125.05,125.04,15.74604628]
["bitfinex","SOLUSD",1743395760873,0.03,125.05,125.04,15.31956157]
["bitfinex","SOLUSD",1743395761054,0.03,125.05,125.04,7.32216157]
["bitfinex","SOLUSD",1743395761465,0.03,125.05,125.04,15.31956157]
["bitfinex","SOLUSD",1743395761664,0.03,125.05,125.04,34.39569514]
["bitfinex","SOLUSD",1743395763478,0.03,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743395763872,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1743395764587,0.03,125.05,125.04,8.56604628]
["bitfinex","SOLUSD",1743395766078,0.03,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743395769592,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1743395770688,0.03,125.05,125.04,8.13956157]
["bitfinex","SOLUSD",1743395772589,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1743395774984,0.03,125.05,125.04,8.13956157]
["bitfinex","SOLUSD",1743395775990,0.03,125.05,125.04,8.56604628]
["bitfinex","SOLUSD",1743395778011,0.03,125.05,125.04,27.21569514]
["bitfinex","SOLUSD",1743395788375,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1743395789885,0.03,125.05,125.03,7.9978]
["bitfinex","SOLUSD",1743395790083,9.62595918,125.05,125.02,8.63004628]
["bitfinex","SOLUSD",1743395790286,9.59595918,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743395790585,9.59595918,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395792202,16.20365918,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395792417,17.73015918,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395792701,106.82815918,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395792893,113.98815918,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395795908,105.99015918,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395797011,113.98815918,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395798795,105.99015918,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395799713,111.40216171,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395799938,15.00796171,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395801291,23.00596171,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395801497,29.07736171,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395801717,30.68926171,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743395803515,30.68926171,125.03,124.99,0.063]
["bitfinex","SOLUSD",1743395803724,88.28,125.02,124.99,0.063]
["bitfinex","SOLUSD",1743395803931,15.00796171,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743395805012,23.00796171,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743395807523,76.66557228,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743395807728,15.00796171,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743395808221,23.00986171,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743395810512,15.00796171,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743395816715,23.00986171,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743395816921,104.10986171,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743395818444,96.10796171,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743395818825,122.75951057,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743395819021,122.75951057,124.97,124.92,0.063]
["bitfinex","SOLUSD",1743395819221,15.00796171,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743395820619,23.01236171,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743395820820,38.02032342,124.93,124.92,0.063]
["bitfinex","SOLUSD",1743395821026,81.1,124.92,124.89,0.063]
["bitfinex","SOLUSD",1743395821225,15.00796171,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743395822747,15.00796171,124.91,124.89,0.063]
["bitfinex","SOLUSD",1743395823125,88.28,124.94,124.89,0.063]
["bitfinex","SOLUSD",1743395823327,15.00796171,124.92,124.89,0.48948471]
["bitfinex","SOLUSD",1743395824357,15.00796171,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743395824842,15.00796171,124.94,124.91,0.56864628]
["bitfinex","SOLUSD",1743395825147,15.00796171,124.93,124.91,0.14216157]
["bitfinex","SOLUSD",1743395825323,15.00796171,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743395826246,15.00796171,124.93,124.9,8.0064]
["bitfinex","SOLUSD",1743395826635,15.00796171,124.93,124.91,0.56864628]
["bitfinex","SOLUSD",1743395826838,15.00796171,124.94,124.91,0.56864628]
["bitfinex","SOLUSD",1743395827241,15.00796171,124.95,124.91,0.56864628]
["bitfinex","SOLUSD",1743395827846,15.00796171,124.96,124.93,0.42648471]
["bitfinex","SOLUSD",1743395828739,15.00796171,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1743395829249,15.00796171,124.97,124.95,0.14216157]
["bitfinex","SOLUSD",1743395829449,15.00796171,124.96,124.94,9.597]
["bitfinex","SOLUSD",1743395829640,15.00796171,124.95,124.94,1.73536157]
["bitfinex","SOLUSD",1743395830050,15.00796171,124.96,124.94,1.73536157]
["bitfinex","SOLUSD",1743395830854,15.00796171,124.95,124.94,9.73906157]
["bitfinex","SOLUSD",1743395831258,15.00796171,124.96,124.94,9.73906157]
["bitfinex","SOLUSD",1743395831669,15.00796171,124.95,124.94,9.73906157]
["bitfinex","SOLUSD",1743395832657,15.00796171,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1743395832959,15.00796171,124.95,124.92,0.14216157]
["bitfinex","SOLUSD",1743395833159,15.00796171,124.93,124.92,0.14216157]
["bitfinex","SOLUSD",1743395834262,96.10796171,124.98,124.92,0.56864628]
["bitfinex","SOLUSD",1743395834566,15.00796171,124.97,124.94,0.42648471]
["bitfinex","SOLUSD",1743395835075,15.00796171,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1743395835259,15.00796171,124.96,124.93,8.0043]
["bitfinex","SOLUSD",1743395835456,15.00796171,124.94,124.92,0.14216157]
["bitfinex","SOLUSD",1743395835839,15.00796171,124.93,124.9,1.5042]
["bitfinex","SOLUSD",1743395836040,15.00796171,124.91,124.89,8.0695]
["bitfinex","SOLUSD",1743395836765,81.1,124.95,124.89,0.063]
["bitfinex","SOLUSD",1743395836766,15.00796171,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743395838445,15.00796171,124.9,124.89,0.20516157]
["bitfinex","SOLUSD",1743395838645,15.00796171,124.91,124.89,0.20516157]
["bitfinex","SOLUSD",1743395839047,15.03796171,124.92,124.89,19.28129514]
["bitfinex","SOLUSD",1743395839248,15.00796171,124.91,124.89,0.20516157]
["bitfinex","SOLUSD",1743395839460,15.03796171,124.92,124.89,0.63164628]
["bitfinex","SOLUSD",1743395840068,15.03796171,124.92,124.9,8.0064]
["bitfinex","SOLUSD",1743395841066,0.03,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743395841271,0.03,124.92,124.91,19.21829514]
["bitfinex","SOLUSD",1743395841471,0.03,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743395842075,15.03796171,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743395842450,0.03,124.92,124.91,8.57434628]
["bitfinex","SOLUSD",1743395843760,0.03,124.92,124.91,27.22399514]
["bitfinex","SOLUSD",1743395848876,0.03,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743395849078,15.03796171,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743395849375,0.03,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743395850089,15.03796171,124.92,124.89,0.20516157]
["bitfinex","SOLUSD",1743395850259,15.00796171,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743395850660,15.00796171,124.91,124.89,8.07]
["bitfinex","SOLUSD",1743395851459,15.00796171,124.9,124.89,0.20516157]
["bitfinex","SOLUSD",1743395851891,15.00796171,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743395853576,15.00796171,124.91,124.89,0.48948471]
["bitfinex","SOLUSD",1743395853874,0.03,124.92,124.89,0.63164628]
["bitfinex","SOLUSD",1743395855481,0.03,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743395855682,15.03796171,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743395856684,15.03796171,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743395857078,0.03,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743395857282,0.03,124.92,124.91,8.57434628]
["bitfinex","SOLUSD",1743395860190,15.03796171,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1743395860788,15.03796171,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743395860988,0.03,124.92,124.91,8.14786157]
["bitfinex","SOLUSD",1743395861787,0.03,124.92,124.91,27.22399514]
["bitfinex","SOLUSD",1743395862264,0.03,124.92,124.91,8.57434628]
["bitfinex","SOLUSD",1743395868482,0.03,124.92,124.91,10.11264628]
["bitfinex","SOLUSD",1743395868788,0.0001,124.92,124.91,116.94229514]
["bitfinex","SOLUSD",1743395869196,15.00796171,124.99,124.95,19.21829514]
["bitfinex","SOLUSD",1743395870171,15.00796171,124.99,124.97,0.42648471]
["bitfinex","SOLUSD",1743395872285,0.03,125.0,124.94,18.933972]
["bitfinex","SOLUSD",1743395872477,15.00796171,124.98,124.95,0.28432314]
["bitfinex","SOLUSD",1743395872678,15.00796171,124.97,124.95,0.28432314]
["bitfinex","SOLUSD",1743395872887,15.00796171,124.98,124.95,0.28432314]
["bitfinex","SOLUSD",1743395874192,15.00796171,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1743395874496,15.00796171,124.97,124.95,0.56864628]
["bitfinex","SOLUSD",1743395874677,15.00796171,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1743395876780,15.00796171,124.97,124.93,19.21829514]
["bitfinex","SOLUSD",1743395877098,15.00796171,124.96,124.93,19.21829514]
["bitfinex","SOLUSD",1743395878792,15.00796171,124.96,124.93,27.22219514]
["bitfinex","SOLUSD",1743395880098,15.00796171,124.98,124.93,27.22219514]
["bitfinex","SOLUSD",1743395880595,15.00796171,124.97,124.93,47.23339514]
["bitfinex","SOLUSD",1743395881273,15.00796171,124.97,124.93,27.22219514]
["bitfinex","SOLUSD",1743395881677,15.00796171,124.96,124.93,27.22219514]
["bitfinex","SOLUSD",1743395881885,15.00796171,124.97,124.93,27.22219514]
["bitfinex","SOLUSD",1743395882509,15.00796171,124.95,124.93,27.22219514]
["bitfinex","SOLUSD",1743395883279,15.00796171,124.96,124.93,27.22219514]
["bitfinex","SOLUSD",1743395884002,15.00796171,124.97,124.93,27.22219514]
["bitfinex","SOLUSD",1743395884183,15.00796171,124.97,124.93,47.23339514]
["bitfinex","SOLUSD",1743395885516,15.03796171,124.99,124.93,47.23339514]
["bitfinex","SOLUSD",1743395885716,0.03,124.99,124.97,0.42648471]
["bitfinex","SOLUSD",1743395886315,9.60783085,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1743395886620,9.60783085,124.98,124.95,0.42648471]
["bitfinex","SOLUSD",1743395886825,9.60783085,124.96,124.94,0.56864628]
["bitfinex","SOLUSD",1743395887031,0.03,124.95,124.94,0.56864628]
["bitfinex","SOLUSD",1743395887615,0.03,124.95,124.94,8.57244628]
["bitfinex","SOLUSD",1743395899804,0.03,124.95,124.94,19.21829514]
["bitfinex","SOLUSD",1743395900517,0.03,124.95,124.94,27.22209514]
["bitfinex","SOLUSD",1743395902427,0.03,124.99,124.96,0.42648471]
["bitfinex","SOLUSD",1743395902625,0.03,124.99,124.98,19.21829514]
["bitfinex","SOLUSD",1743395904104,0.03,124.99,124.98,27.21949514]
["bitfinex","SOLUSD",1743395910132,14.58158226,125.01,124.99,0.28432314]
["bitfinex","SOLUSD",1743395911116,14.58158226,125.01,125.0,0.14216157]
["bitfinex","SOLUSD",1743395911726,16.52178226,125.04,125.0,0.28432314]
["bitfinex","SOLUSD",1743395911727,15.02158226,125.02,125.0,0.28432314]
["bitfinex","SOLUSD",1743395912404,15.02158226,125.01,125.0,0.28432314]
["bitfinex","SOLUSD",1743395913323,15.02158226,125.01,125.0,8.42648471]
["bitfinex","SOLUSD",1743395913517,15.02158226,125.01,125.0,8.56864628]
["bitfinex","SOLUSD",1743395913716,9.60531301,125.01,125.0,8.56864628]
["bitfinex","SOLUSD",1743395914727,9.60531301,125.02,125.01,0.14216157]
["bitfinex","SOLUSD",1743395915225,0.03,125.05,125.03,0.14216157]
["bitfinex","SOLUSD",1743395915431,6.3457,125.06,125.05,6.85372314]
["bitfinex","SOLUSD",1743395915432,0.03,125.06,125.05,6.85372314]
["bitfinex","SOLUSD",1743395915608,7.857e-05,125.09,125.08,0.28432314]
["bitfinex","SOLUSD",1743395915803,4.862e-05,125.1,125.09,19.07613357]
["bitfinex","SOLUSD",1743395916008,6.04686508,125.11,125.1,0.14216157]
["bitfinex","SOLUSD",1743395916210,160.15171273,125.15,125.14,0.28432314]
["bitfinex","SOLUSD",1743395916415,119.40071273,125.15,125.14,26.37829514]
["bitfinex","SOLUSD",1743395917234,119.40071273,125.15,125.14,34.36929514]
["bitfinex","SOLUSD",1743395917925,14.96132444,125.19,125.16,0.28432314]
["bitfinex","SOLUSD",1743395918743,14.96132444,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1743395919059,21.11262444,125.22,125.16,0.28432314]
["bitfinex","SOLUSD",1743395919227,14.96132444,125.2,125.16,0.28432314]
["bitfinex","SOLUSD",1743395919845,6.1513,125.22,125.16,0.28432314]
["bitfinex","SOLUSD",1743395920077,1.6283,125.25,125.19,19.21829514]
["bitfinex","SOLUSD",1743395920078,6.1513,125.25,125.19,19.21829514]
["bitfinex","SOLUSD",1743395920220,14.96132444,125.23,125.19,26.39829514]
["bitfinex","SOLUSD",1743395920421,14.96132444,125.21,125.19,0.14216157]
["bitfinex","SOLUSD",1743395920620,6.1513,125.25,125.19,0.42648471]
["bitfinex","SOLUSD",1743395921053,14.96132444,125.22,125.19,0.42648471]
["bitfinex","SOLUSD",1743395921219,14.96132444,125.23,125.19,0.28432314]
["bitfinex","SOLUSD",1743395921619,21.11262444,125.28,125.22,0.28432314]
["bitfinex","SOLUSD",1743395921820,14.96132444,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1743395922354,14.96132444,125.24,125.22,0.28432314]
["bitfinex","SOLUSD",1743395923158,14.96132444,125.23,125.21,0.28432314]
["bitfinex","SOLUSD",1743395923336,14.96132444,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1743395923525,14.96132444,125.22,125.18,0.28432314]
["bitfinex","SOLUSD",1743395923859,14.96132444,125.23,125.19,0.28432314]
["bitfinex","SOLUSD",1743395924371,14.96132444,125.22,125.19,0.28432314]
["bitfinex","SOLUSD",1743395924664,88.28,125.27,125.19,0.28432314]
["bitfinex","SOLUSD",1743395924967,14.96132444,125.24,125.19,0.28432314]
["bitfinex","SOLUSD",1743395925146,15.1628,125.27,125.19,0.28432314]
["bitfinex","SOLUSD",1743395925468,14.96132444,125.24,125.19,0.28432314]
["bitfinex","SOLUSD",1743395925642,14.96132444,125.24,125.2,0.28432314]
["bitfinex","SOLUSD",1743395926459,14.96132444,125.23,125.2,18.933972]
["bitfinex","SOLUSD",1743395926653,14.96132444,125.23,125.2,31.52766609]
["bitfinex","SOLUSD",1743395927185,81.6,125.29,125.2,31.52766609]
["bitfinex","SOLUSD",1743395927186,2.9079616,125.33,125.23,81.28432314]
["bitfinex","SOLUSD",1743395927478,2.9079616,125.33,125.27,39.21829514]
["bitfinex","SOLUSD",1743395927635,2.9079616,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1743395928067,2.9079616,125.33,125.32,44.26352176]
["bitfinex","SOLUSD",1743395928366,2.9079616,125.33,125.32,51.66568333]
["bitfinex","SOLUSD",1743395929281,17.86928604,125.33,125.32,25.18738819]
["bitfinex","SOLUSD",1743395929568,17.86928604,125.33,125.32,5.35773933]
["bitfinex","SOLUSD",1743395929733,26.80033953,125.33,125.32,5.35773933]
["bitfinex","SOLUSD",1743395930549,26.80033953,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1743395931459,26.80033953,125.33,125.29,7.26]
["bitfinex","SOLUSD",1743395931662,23.89237793,125.31,125.3,0.14216157]
["bitfinex","SOLUSD",1743395931842,23.89237793,125.32,125.3,0.14216157]
["bitfinex","SOLUSD",1743395932947,34.77933953,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1743395934071,34.80933953,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1743395934241,23.89237793,125.31,125.27,12.11677078]
["bitfinex","SOLUSD",1743395934441,23.89237793,125.29,125.25,0.56864628]
["bitfinex","SOLUSD",1743395935062,23.89237793,125.29,125.25,0.28432314]
["bitfinex","SOLUSD",1743395935255,31.87397793,125.29,125.25,0.28432314]
["bitfinex","SOLUSD",1743395935571,31.87397793,125.29,125.25,0.56864628]
["bitfinex","SOLUSD",1743395935754,7.9816,125.29,125.25,0.56864628]
["bitfinex","SOLUSD",1743395936667,31.87397793,125.29,125.25,0.56864628]
["bitfinex","SOLUSD",1743395937056,31.87397793,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1743395937466,23.89237793,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743395937773,23.89237793,125.29,125.25,0.28432314]
["bitfinex","SOLUSD",1743395938676,23.89237793,125.27,125.23,0.34732314]
["bitfinex","SOLUSD",1743395938887,23.89237793,125.27,125.24,0.14216157]
["bitfinex","SOLUSD",1743395939184,23.89237793,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743395939877,89.0795,125.32,125.24,0.14216157]
["bitfinex","SOLUSD",1743395940080,23.89237793,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743395940584,23.89237793,125.27,125.24,0.14216157]
["bitfinex","SOLUSD",1743395941662,23.89237793,125.28,125.24,0.14216157]
["bitfinex","SOLUSD",1743395941872,0.5,125.4,125.29,0.28432314]
["bitfinex","SOLUSD",1743395942175,30.06817793,125.41,125.35,0.56864628]
["bitfinex","SOLUSD",1743395942368,6.1758,125.41,125.35,15.98574628]
["bitfinex","SOLUSD",1743395942575,23.89237793,125.42,125.35,15.98574628]
["bitfinex","SOLUSD",1743395943365,23.89237793,125.42,125.37,0.56864628]
["bitfinex","SOLUSD",1743395943567,25.53787793,125.43,125.37,19.21829514]
["bitfinex","SOLUSD",1743395943794,23.89237793,125.43,125.37,19.21829514]
["bitfinex","SOLUSD",1743395944285,23.89237793,125.43,125.37,27.19459514]
["bitfinex","SOLUSD",1743395944592,23.89237793,125.44,125.37,27.19459514]
["bitfinex","SOLUSD",1743395944884,111.16817793,125.45,125.37,27.19459514]
["bitfinex","SOLUSD",1743395945067,104.99237793,125.45,125.37,27.19459514]
["bitfinex","SOLUSD",1743395945379,0.03,125.46,125.37,27.19459514]
["bitfinex","SOLUSD",1743395945380,0.03,125.46,125.41,0.56864628]
["bitfinex","SOLUSD",1743395945586,0.03,125.46,125.44,0.14216157]
["bitfinex","SOLUSD",1743395945759,0.03,125.46,125.44,7.56216157]
["bitfinex","SOLUSD",1743395945960,23.92237793,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1743395946470,0.03,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1743395946692,23.92237793,125.46,125.41,0.28432314]
["bitfinex","SOLUSD",1743395946990,23.92237793,125.46,125.42,0.28432314]
["bitfinex","SOLUSD",1743395946991,23.89237793,125.45,125.42,0.28432314]
["bitfinex","SOLUSD",1743395947178,23.92237793,125.46,125.42,18.933972]
["bitfinex","SOLUSD",1743395947378,23.92237793,125.46,125.42,0.28432314]
["bitfinex","SOLUSD",1743395947676,23.89237793,125.45,125.42,0.28432314]
["bitfinex","SOLUSD",1743395947876,23.92237793,125.46,125.42,0.28432314]
["bitfinex","SOLUSD",1743395948470,0.03,125.46,125.42,0.28432314]
["bitfinex","SOLUSD",1743395948671,0.03,125.46,125.42,8.25732314]
["bitfinex","SOLUSD",1743395948871,0.03,125.46,125.42,0.28432314]
["bitfinex","SOLUSD",1743395949072,23.92237793,125.46,125.42,0.28432314]
["bitfinex","SOLUSD",1743395949495,23.92237793,125.46,125.42,8.25742314]
["bitfinex","SOLUSD",1743395949789,0.03,125.46,125.42,8.25742314]
["bitfinex","SOLUSD",1743395950105,0.03,125.46,125.44,0.14216157]
["bitfinex","SOLUSD",1743395951175,0.03,125.46,125.41,15.4136]
["bitfinex","SOLUSD",1743395951394,0.03,125.46,125.42,19.21829514]
["bitfinex","SOLUSD",1743395951788,23.92237793,125.46,125.42,19.21829514]
["bitfinex","SOLUSD",1743395951995,23.92237793,125.46,125.42,0.14216157]
["bitfinex","SOLUSD",1743395951996,23.89237793,125.44,125.42,0.14216157]
["bitfinex","SOLUSD",1743395952978,23.89237793,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1743395952979,23.89237793,125.44,125.39,7.4]
["bitfinex","SOLUSD",1743395953179,23.89237793,125.42,125.38,18.933972]
["bitfinex","SOLUSD",1743395953395,23.89237793,125.41,125.38,0.28432314]
["bitfinex","SOLUSD",1743395953696,23.89237793,125.41,125.38,0.14216157]
["bitfinex","SOLUSD",1743395953913,23.89237793,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1743395954122,23.89237793,125.42,125.38,0.14216157]
["bitfinex","SOLUSD",1743395954295,23.89237793,125.41,125.38,0.14216157]
["bitfinex","SOLUSD",1743395956018,23.89237793,125.4,125.36,0.56864628]
["bitfinex","SOLUSD",1743395957414,23.89237793,125.39,125.36,0.28432314]
["bitfinex","SOLUSD",1743395958104,23.89237793,125.4,125.36,0.28432314]
["bitfinex","SOLUSD",1743395958604,23.89237793,125.41,125.36,0.14216157]
["bitfinex","SOLUSD",1743395958809,23.89237793,125.41,125.33,7.463]
["bitfinex","SOLUSD",1743395958810,23.89237793,125.39,125.34,18.933972]
["bitfinex","SOLUSD",1743395959125,23.89237793,125.41,125.35,0.28432314]
["bitfinex","SOLUSD",1743395959328,31.29237793,125.42,125.37,0.28432314]
["bitfinex","SOLUSD",1743395959712,23.89237793,125.41,125.37,0.28432314]
["bitfinex","SOLUSD",1743395960731,23.89237793,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1743395961529,23.89237793,125.4,125.37,0.14216157]
["bitfinex","SOLUSD",1743395961734,14.91557272,125.4,125.37,0.14216157]
["bitfinex","SOLUSD",1743395961935,14.91557272,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1743395962933,14.91557272,125.42,125.38,0.28432314]
["bitfinex","SOLUSD",1743395963302,14.91557272,125.42,125.38,0.56864628]
["bitfinex","SOLUSD",1743395963502,14.94557272,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1743395964104,14.91557272,125.42,125.38,0.28432314]
["bitfinex","SOLUSD",1743395964320,14.91557272,125.4,125.38,0.14216157]
["bitfinex","SOLUSD",1743395964914,14.91557272,125.4,125.36,0.56864628]
["bitfinex","SOLUSD",1743395965609,14.91557272,125.4,125.36,8.54554628]
["bitfinex","SOLUSD",1743395968005,14.91557272,125.4,125.36,0.28432314]
["bitfinex","SOLUSD",1743395968211,22.88997272,125.4,125.36,0.56864628]
["bitfinex","SOLUSD",1743395968413,14.91557272,125.4,125.37,0.28432314]
["bitfinex","SOLUSD",1743395970341,14.94557272,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1743395970638,14.94557272,125.4,125.38,0.14216157]
["bitfinex","SOLUSD",1743395970639,0.03,125.4,125.38,0.14216157]
["bitfinex","SOLUSD",1743395972316,0.03,125.4,125.38,7.9752]
["bitfinex","SOLUSD",1743395972516,0.03,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1743395973251,0.03,125.46,125.43,0.28432314]
["bitfinex","SOLUSD",1743395973455,0.03,125.46,125.45,18.933972]
["bitfinex","SOLUSD",1743395973745,0.03,125.51,125.5,38.933972]
["bitfinex","SOLUSD",1743395973922,0.03,125.51,125.5,39.21829514]
["bitfinex","SOLUSD",1743395974317,0.03,125.51,125.5,47.18639514]
["bitfinex","SOLUSD",1743395974614,0.03,125.51,125.5,27.18639514]
["bitfinex","SOLUSD",1743395975030,0.03,125.51,125.5,8.11026157]
["bitfinex","SOLUSD",1743395975235,0.03,125.51,125.5,8.25242314]
["bitfinex","SOLUSD",1743395975424,14.57679272,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1743395975829,23.81152803,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1743395976940,23.81152803,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743395977241,23.81152803,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743395977439,23.81152803,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743395978540,23.81152803,125.54,125.49,96.3885]
["bitfinex","SOLUSD",1743395978842,23.81152803,125.5,125.47,8.11186157]
["bitfinex","SOLUSD",1743395979039,23.81152803,125.51,125.47,8.11186157]
["bitfinex","SOLUSD",1743395979543,23.81152803,125.52,125.47,8.11186157]
["bitfinex","SOLUSD",1743395980923,23.81152803,125.51,125.47,8.11186157]
["bitfinex","SOLUSD",1743395981644,23.81152803,125.52,125.47,8.11186157]
["bitfinex","SOLUSD",1743395981839,7.9657,125.54,125.47,8.11186157]
["bitfinex","SOLUSD",1743395981840,23.81152803,125.5,125.47,8.11186157]
["bitfinex","SOLUSD",1743395982145,23.81152803,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1743395982445,23.81152803,125.5,125.47,8.11206157]
["bitfinex","SOLUSD",1743395983442,7.9664,125.53,125.46,81.0]
["bitfinex","SOLUSD",1743395983627,23.81152803,125.5,125.46,81.0]
["bitfinex","SOLUSD",1743395983826,23.81152803,125.49,125.46,81.0]
["bitfinex","SOLUSD",1743395984034,23.81152803,125.49,125.45,8.25552314]
["bitfinex","SOLUSD",1743395984425,23.81152803,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743395984744,23.81152803,125.5,125.46,8.11246157]
["bitfinex","SOLUSD",1743395984945,23.81152803,125.5,125.44,18.64964886]
["bitfinex","SOLUSD",1743395985155,7.9672,125.52,125.46,0.14216157]
["bitfinex","SOLUSD",1743395985446,23.81152803,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1743395985648,23.81152803,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1743395986342,23.81152803,125.51,125.46,8.11216157]
["bitfinex","SOLUSD",1743395988832,23.81152803,125.5,125.46,8.11216157]
["bitfinex","SOLUSD",1743395989654,23.81152803,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1743395989839,23.81152803,125.49,125.45,7.9711]
["bitfinex","SOLUSD",1743395990149,23.81152803,125.48,125.45,7.9711]
["bitfinex","SOLUSD",1743395990338,23.81152803,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1743395990533,23.81152803,125.49,125.45,8.11326157]
["bitfinex","SOLUSD",1743395990734,23.81152803,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1743395990930,23.81152803,125.47,125.43,7.4]
["bitfinex","SOLUSD",1743395991344,23.81152803,125.48,125.43,7.4]
["bitfinex","SOLUSD",1743395992058,23.81152803,125.48,125.4,7.9744]
["bitfinex","SOLUSD",1743395992059,23.81152803,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1743395992255,7.9695,125.48,125.4,7.9744]
["bitfinex","SOLUSD",1743395992256,23.81152803,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1743395992657,23.81152803,125.44,125.4,0.14216157]
["bitfinex","SOLUSD",1743395993161,23.81152803,125.42,125.39,0.14216157]
["bitfinex","SOLUSD",1743395993332,108.9929,125.48,125.39,0.14216157]
["bitfinex","SOLUSD",1743395993333,23.81152803,125.44,125.39,0.14216157]
["bitfinex","SOLUSD",1743395994035,23.81152803,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743395994867,7.9708,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743395995082,23.81152803,125.45,125.43,0.063]
["bitfinex","SOLUSD",1743395995971,23.81152803,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743395997466,23.81152803,125.45,125.43,0.063]
["bitfinex","SOLUSD",1743395997671,14.90334952,125.45,125.43,0.063]
["bitfinex","SOLUSD",1743395998153,14.90334952,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743395999061,0.03,125.54,125.48,0.28432314]
["bitfinex","SOLUSD",1743395999367,0.03,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1743395999877,0.03,125.54,125.5,0.28432314]
["bitfinex","SOLUSD",1743396000181,23.83826379,125.54,125.51,7.82216157]
["bitfinex","SOLUSD",1743396000358,23.80826379,125.53,125.5,0.14216157]
["bitfinex","SOLUSD",1743396000554,23.80826379,125.51,125.48,96.6492]
["bitfinex","SOLUSD",1743396000782,23.80826379,125.53,125.49,0.28432314]
["bitfinex","SOLUSD",1743396002285,23.80826379,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743396002464,23.80826379,125.53,125.49,8.11066157]
["bitfinex","SOLUSD",1743396002980,23.80826379,125.5,125.45,1.5643]
["bitfinex","SOLUSD",1743396003184,23.80826379,125.49,125.46,8.11276157]
["bitfinex","SOLUSD",1743396003382,6.1055,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1743396003689,0.03,125.54,125.49,0.28432314]
["bitfinex","SOLUSD",1743396003869,0.03,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1743396004381,0.03,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1743396004979,23.83826379,125.54,125.5,7.7]
["bitfinex","SOLUSD",1743396005198,23.80826379,125.53,125.49,8.11066157]
["bitfinex","SOLUSD",1743396006670,23.83826379,125.54,125.49,8.17366157]
["bitfinex","SOLUSD",1743396008875,0.03,125.54,125.5,0.42648471]
["bitfinex","SOLUSD",1743396010301,0.03,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1743396010589,0.03,125.54,125.52,7.9666]
["bitfinex","SOLUSD",1743396010790,23.83826379,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1743396011173,0.03,125.54,125.51,0.42648471]
["bitfinex","SOLUSD",1743396011375,0.03,125.54,125.51,0.56864628]
["bitfinex","SOLUSD",1743396012172,0.03,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1743396012594,0.03,125.54,125.51,7.9671]
["bitfinex","SOLUSD",1743396013800,23.83826379,125.54,125.5,8.11006157]
["bitfinex","SOLUSD",1743396014591,0.03,125.54,125.5,8.11006157]
["bitfinex","SOLUSD",1743396016091,0.03,125.54,125.5,28.03036157]
["bitfinex","SOLUSD",1743396016605,0.03,125.54,125.5,8.11006157]
["bitfinex","SOLUSD",1743396018573,23.80826379,125.53,125.5,8.11006157]
["bitfinex","SOLUSD",1743396018788,23.83826379,125.54,125.5,8.11006157]
["bitfinex","SOLUSD",1743396019802,14.91254041,125.54,125.5,8.11006157]
["bitfinex","SOLUSD",1743396021610,0.03,125.54,125.5,8.11006157]
["bitfinex","SOLUSD",1743396022199,14.88254041,125.56,125.5,8.11006157]
["bitfinex","SOLUSD",1743396022396,14.88254041,125.55,125.5,8.11006157]
["bitfinex","SOLUSD",1743396022604,14.88254041,125.56,125.5,8.11006157]
["bitfinex","SOLUSD",1743396023288,14.88254041,125.56,125.51,0.42648471]
["bitfinex","SOLUSD",1743396023603,14.88254041,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743396026309,12.38254041,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743396027699,14.88254041,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1743396028299,14.88254041,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743396028807,8.9834616,125.58,125.53,0.14216157]
["bitfinex","SOLUSD",1743396029012,17.79050201,125.58,125.53,0.14216157]
["bitfinex","SOLUSD",1743396029510,2.9079616,125.58,125.53,4.47886175]
["bitfinex","SOLUSD",1743396029694,2.9079616,125.58,125.53,11.99886175]
["bitfinex","SOLUSD",1743396029901,2.9079616,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1743396031091,6.16e-05,125.58,125.57,27.09019514]
["bitfinex","SOLUSD",1743396031309,0.03,125.65,125.59,0.14216157]
["bitfinex","SOLUSD",1743396031509,14.88254041,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1743396032216,14.88254041,125.63,125.58,8.24672314]
["bitfinex","SOLUSD",1743396032418,14.88254041,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1743396033295,14.88254041,125.62,125.57,13.87]
["bitfinex","SOLUSD",1743396033498,14.88254041,125.61,125.56,0.42648471]
["bitfinex","SOLUSD",1743396033706,14.88254041,125.64,125.56,0.14216157]
["bitfinex","SOLUSD",1743396033707,14.88254041,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1743396033910,14.88254041,125.58,125.54,0.28432314]
["bitfinex","SOLUSD",1743396034104,14.88254041,125.58,125.54,0.56864628]
["bitfinex","SOLUSD",1743396034706,14.88254041,125.58,125.54,0.28432314]
["bitfinex","SOLUSD",1743396034907,14.88254041,125.58,125.54,0.56864628]
["bitfinex","SOLUSD",1743396035111,14.88254041,125.57,125.53,7.52]
["bitfinex","SOLUSD",1743396035630,7.5972,125.61,125.53,7.52]
["bitfinex","SOLUSD",1743396035631,14.88254041,125.58,125.53,7.52]
["bitfinex","SOLUSD",1743396037221,22.84564041,125.58,125.53,7.52]
["bitfinex","SOLUSD",1743396037918,14.88254041,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1743396038790,14.88254041,125.58,125.54,8.10756157]
["bitfinex","SOLUSD",1743396039220,14.88254041,125.59,125.54,8.10766157]
["bitfinex","SOLUSD",1743396039815,22.84494041,125.59,125.54,8.10766157]
["bitfinex","SOLUSD",1743396040522,14.88254041,125.58,125.54,0.56864628]
["bitfinex","SOLUSD",1743396040696,22.84614041,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1743396041706,14.88254041,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1743396041907,22.84564041,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1743396042102,9.5154,125.61,125.56,0.14216157]
["bitfinex","SOLUSD",1743396042326,22.84384041,125.61,125.56,0.42648471]
["bitfinex","SOLUSD",1743396042510,7.9613,125.61,125.56,0.42648471]
["bitfinex","SOLUSD",1743396042694,14.88254041,125.62,125.57,0.14216157]
["bitfinex","SOLUSD",1743396043324,14.88254041,125.62,125.58,0.42648471]
["bitfinex","SOLUSD",1743396044011,7.9598,125.63,125.58,0.42648471]
["bitfinex","SOLUSD",1743396044228,14.88254041,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1743396044609,14.88254041,125.62,125.56,19.21829514]
["bitfinex","SOLUSD",1743396046323,14.88254041,125.62,125.58,0.42648471]
["bitfinex","SOLUSD",1743396046517,14.88254041,125.63,125.58,0.56864628]
["bitfinex","SOLUSD",1743396046715,14.88254041,125.63,125.58,8.02864628]
["bitfinex","SOLUSD",1743396046916,14.88254041,125.64,125.58,8.02864628]
["bitfinex","SOLUSD",1743396047414,7.9593,125.64,125.6,0.42648471]
["bitfinex","SOLUSD",1743396047615,14.88254041,125.64,125.6,0.42648471]
["bitfinex","SOLUSD",1743396048234,22.84184041,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1743396048442,14.88254041,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1743396049236,14.88254041,125.6,125.57,0.56864628]
["bitfinex","SOLUSD",1743396049422,14.88254041,125.61,125.57,0.56864628]
["bitfinex","SOLUSD",1743396049743,14.88254041,125.61,125.57,0.42648471]
["bitfinex","SOLUSD",1743396050043,14.88254041,125.61,125.57,0.56864628]
["bitfinex","SOLUSD",1743396050239,14.88254041,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1743396050416,22.84444041,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1743396052411,14.88254041,125.59,125.54,15.94446157]
["bitfinex","SOLUSD",1743396052620,14.88254041,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1743396053539,7.9619,125.6,125.55,0.14216157]
["bitfinex","SOLUSD",1743396054030,14.88254041,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1743396055545,14.88254041,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743396056145,14.38254041,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743396057546,22.34564041,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743396058323,14.88254041,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743396058823,14.88254041,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743396061251,8.3002,125.62,125.56,0.20516157]
["bitfinex","SOLUSD",1743396061455,14.88254041,125.6,125.56,0.63164628]
["bitfinex","SOLUSD",1743396061621,14.88254041,125.61,125.56,8.03164628]
["bitfinex","SOLUSD",1743396061823,14.88254041,125.63,125.58,0.56864628]
["bitfinex","SOLUSD",1743396062028,0.03,125.64,125.58,0.56864628]
["bitfinex","SOLUSD",1743396062350,14.88254041,125.63,125.58,0.56864628]
["bitfinex","SOLUSD",1743396063442,14.88254041,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743396065166,14.88254041,125.63,125.6,8.10356157]
["bitfinex","SOLUSD",1743396067763,14.88254041,125.63,125.57,6.3355]
["bitfinex","SOLUSD",1743396068051,14.88254041,125.59,125.58,0.14216157]
["bitfinex","SOLUSD",1743396068257,14.91254041,125.64,125.58,0.56864628]
["bitfinex","SOLUSD",1743396068457,0.03,125.64,125.62,0.56864628]
["bitfinex","SOLUSD",1743396069747,0.03,125.64,125.63,7.9598]
["bitfinex","SOLUSD",1743396071472,0.03,125.64,125.63,8.52844628]
["bitfinex","SOLUSD",1743396072756,0.03,125.64,125.63,8.10196157]
["bitfinex","SOLUSD",1743396074873,0.03,125.65,125.63,8.10196157]
["bitfinex","SOLUSD",1743396075095,14.88254041,125.65,125.61,0.42648471]
["bitfinex","SOLUSD",1743396075382,14.88254041,125.63,125.6,88.9615]
["bitfinex","SOLUSD",1743396075685,14.88254041,125.62,125.6,7.9615]
["bitfinex","SOLUSD",1743396075857,14.88254041,125.62,125.59,8.10426157]
["bitfinex","SOLUSD",1743396076054,14.88254041,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743396076377,14.88254041,125.59,125.56,8.16926157]
["bitfinex","SOLUSD",1743396076586,14.88254041,125.58,125.56,0.20516157]
["bitfinex","SOLUSD",1743396078853,14.88254041,125.57,125.56,0.20516157]
["bitfinex","SOLUSD",1743396079072,14.88254041,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743396080687,22.84614041,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743396088374,31.78504041,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743396089094,51.69424041,125.57,125.5,0.063]
["bitfinex","SOLUSD",1743396089391,14.88254041,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743396090675,14.88254041,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396093277,22.84994041,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396094073,24.48884041,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396098704,7.9674,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396098905,14.88254041,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396099118,49.61892123,125.56,125.5,0.063]
["bitfinex","SOLUSD",1743396099284,14.88254041,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743396100509,14.88254041,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396103804,22.84994041,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396108611,22.84994041,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396108914,14.88254041,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396111213,22.85064041,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396113102,7.9655,125.54,125.49,0.063]
["bitfinex","SOLUSD",1743396113299,14.88254041,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396113807,14.88254041,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396118221,14.88254041,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396120825,7.9651,125.55,125.49,0.063]
["bitfinex","SOLUSD",1743396120999,14.88254041,125.55,125.49,0.063]
["bitfinex","SOLUSD",1743396121702,14.88254041,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1743396122720,14.88254041,125.54,125.49,8.0317]
["bitfinex","SOLUSD",1743396122921,14.88254041,125.53,125.49,0.20516157]
["bitfinex","SOLUSD",1743396123926,14.88254041,125.53,125.49,8.17376157]
["bitfinex","SOLUSD",1743396124326,14.88254041,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743396125624,14.88254041,125.52,125.49,8.0316]
["bitfinex","SOLUSD",1743396125825,14.88254041,125.54,125.49,8.0316]
["bitfinex","SOLUSD",1743396126529,95.98254041,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1743396126724,14.88254041,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1743396127114,14.88254041,125.54,125.5,0.14216157]
["bitfinex","SOLUSD",1743396128529,14.88254041,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743396130235,14.88254041,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1743396130942,14.88254041,125.55,125.52,0.14216157]
["bitfinex","SOLUSD",1743396133247,0.03,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743396133553,14.91254041,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743396134352,0.03,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743396135053,14.91254041,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743396135552,14.88254041,125.55,125.52,8.10866157]
["bitfinex","SOLUSD",1743396135955,14.88254041,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743396136149,14.88254041,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1743396137361,14.88254041,125.54,125.51,8.10916157]
["bitfinex","SOLUSD",1743396138544,14.88254041,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1743396140872,0.03,125.56,125.51,0.14216157]
["bitfinex","SOLUSD",1743396141074,14.91254041,125.56,125.51,0.14216157]
["bitfinex","SOLUSD",1743396141365,14.88254041,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1743396141596,14.88254041,125.55,125.51,8.10926157]
["bitfinex","SOLUSD",1743396142168,0.03,125.56,125.51,8.10926157]
["bitfinex","SOLUSD",1743396142373,14.91254041,125.56,125.51,8.10926157]
["bitfinex","SOLUSD",1743396143259,0.03,125.56,125.51,28.02796157]
["bitfinex","SOLUSD",1743396143667,0.03,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1743396145178,0.03,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1743396151745,0.03,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1743396153169,0.03,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1743396155367,0.03,125.56,125.54,7.9653]
["bitfinex","SOLUSD",1743396157384,9.54911496,125.56,125.53,7.9659]
["bitfinex","SOLUSD",1743396157680,9.54911496,125.56,125.52,15.1266]
["bitfinex","SOLUSD",1743396157976,9.54911496,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1743396159178,0.03,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1743396160281,9.54911496,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1743396162063,0.03,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1743396163667,9.54911496,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1743396164778,0.03,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1743396164983,9.54911496,125.56,125.52,7.9666]
["bitfinex","SOLUSD",1743396165474,9.51911496,125.55,125.51,7.9673]
["bitfinex","SOLUSD",1743396166161,9.54911496,125.56,125.51,7.9673]
["bitfinex","SOLUSD",1743396167971,0.03,125.56,125.52,0.14216157]
["bitfinex","SOLUSD",1743396169385,0.03,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743396169590,0.03,125.56,125.52,0.14216157]
["bitfinex","SOLUSD",1743396169591,0.03,125.56,125.52,8.10866157]
["bitfinex","SOLUSD",1743396169887,9.54911496,125.56,125.52,8.10866157]
["bitfinex","SOLUSD",1743396172580,9.51911496,125.55,125.52,7.9665]
["bitfinex","SOLUSD",1743396172971,9.54911496,125.56,125.52,7.9665]
["bitfinex","SOLUSD",1743396173500,0.03,125.56,125.52,0.14216157]
["bitfinex","SOLUSD",1743396175282,0.03,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743396176093,9.54911496,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743396176591,0.03,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743396177889,0.03,125.56,125.54,0.14216157]
["bitfinex","SOLUSD",1743396179276,0.03,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743396179991,0.03,125.56,125.52,8.10896157]
["bitfinex","SOLUSD",1743396181878,0.03,125.56,125.52,28.02606157]
["bitfinex","SOLUSD",1743396183198,0.03,125.56,125.52,35.18606157]
["bitfinex","SOLUSD",1743396184291,9.51911496,125.55,125.52,15.1268]
["bitfinex","SOLUSD",1743396185569,0.03,125.56,125.52,15.1268]
["bitfinex","SOLUSD",1743396185570,9.54911496,125.56,125.52,15.1268]
["bitfinex","SOLUSD",1743396185783,9.54911496,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743396186613,9.54911496,125.56,125.51,8.10956157]
["bitfinex","SOLUSD",1743396188902,9.54911496,125.56,125.51,28.02826157]
["bitfinex","SOLUSD",1743396189114,0.03,125.56,125.52,0.14216157]
["bitfinex","SOLUSD",1743396190193,0.03,125.56,125.51,28.02826157]
["bitfinex","SOLUSD",1743396190385,9.54911496,125.56,125.51,28.02826157]
["bitfinex","SOLUSD",1743396190585,0.03,125.56,125.51,28.02826157]
["bitfinex","SOLUSD",1743396191005,9.54911496,125.56,125.52,0.14216157]
["bitfinex","SOLUSD",1743396191392,9.54911496,125.56,125.51,15.26956157]
["bitfinex","SOLUSD",1743396191903,9.54911496,125.56,125.51,8.10956157]
["bitfinex","SOLUSD",1743396205220,9.51911496,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1743396205521,9.51911496,125.54,125.5,7.223]
["bitfinex","SOLUSD",1743396206221,9.51911496,125.54,125.5,15.191]
["bitfinex","SOLUSD",1743396206722,9.51911496,125.55,125.5,15.191]
["bitfinex","SOLUSD",1743396207518,9.51911496,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1743396207698,9.54911496,125.56,125.51,0.14216157]
["bitfinex","SOLUSD",1743396208398,9.54911496,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743396208823,9.51911496,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1743396209002,9.51911496,125.54,125.52,7.9668]
["bitfinex","SOLUSD",1743396209815,9.51911496,125.54,125.51,7.9673]
["bitfinex","SOLUSD",1743396210120,9.51911496,125.53,125.5,0.20516157]
["bitfinex","SOLUSD",1743396210414,9.51911496,125.53,125.5,8.17276157]
["bitfinex","SOLUSD",1743396211003,9.51911496,125.54,125.5,8.17276157]
["bitfinex","SOLUSD",1743396217103,9.51911496,125.53,125.5,8.17276157]
["bitfinex","SOLUSD",1743396218941,9.51911496,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743396219164,9.51911496,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743396219427,9.51911496,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396219612,17.48651496,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396222533,9.51911496,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396223343,16.67911496,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743396223747,9.51911496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396224324,17.48721496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396225760,9.51911496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396226148,17.48721496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396231053,98.58721496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396233148,98.61721496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396234171,117.55118696,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396235451,98.61721496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396235754,105.77721496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396242160,90.64911496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396243274,98.61721496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396247772,117.55118696,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396248471,36.45118696,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396248663,18.933972,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743396248962,9.51911496,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743396250264,17.48971496,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743396252461,9.51911496,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743396253962,9.51911496,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743396256453,9.51911496,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743396266079,9.51911496,125.48,125.45,0.20516157]
["bitfinex","SOLUSD",1743396266291,9.54911496,125.5,125.45,0.34732314]
["bitfinex","SOLUSD",1743396266665,9.51911496,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1743396268288,9.54911496,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1743396268687,9.54911496,125.49,125.47,7.9697]
["bitfinex","SOLUSD",1743396270881,9.51911496,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743396271064,9.51911496,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743396271266,9.51911496,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743396271569,9.51911496,125.48,125.45,8.0342]
["bitfinex","SOLUSD",1743396272866,9.51911496,125.48,125.45,0.20516157]
["bitfinex","SOLUSD",1743396273079,0.03,125.49,125.45,0.20516157]
["bitfinex","SOLUSD",1743396273881,9.54911496,125.49,125.45,0.20516157]
["bitfinex","SOLUSD",1743396274972,9.54911496,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743396276078,0.03,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743396279489,0.03,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1743396279878,0.03,125.49,125.48,8.11146157]
["bitfinex","SOLUSD",1743396282375,20.28432314,125.45,125.43,0.063]
["bitfinex","SOLUSD",1743396282689,1.78732314,125.43,125.37,0.063]
["bitfinex","SOLUSD",1743396282888,9.51911496,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396283069,9.51911496,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743396283501,20.57913357,125.43,125.37,0.063]
["bitfinex","SOLUSD",1743396283502,9.51911496,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743396284696,9.51911496,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743396286877,9.51911496,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743396287371,9.51911496,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396292983,17.49481496,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396301106,9.51911496,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396301408,17.49481496,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396302208,7.9746,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743396302383,9.51911496,125.4,125.38,0.14216157]
["bitfinex","SOLUSD",1743396302781,9.51911496,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743396303002,9.51911496,125.4,125.38,0.14216157]
["bitfinex","SOLUSD",1743396303508,9.51911496,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743396306517,9.51911496,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743396306740,9.51911496,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396307991,17.49481496,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396308794,9.51911496,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396308989,38.07645984,125.4,125.37,20.063]
["bitfinex","SOLUSD",1743396309240,0.03,125.41,125.38,20.56864628]
["bitfinex","SOLUSD",1743396310220,0.03,125.41,125.38,28.54424628]
["bitfinex","SOLUSD",1743396313343,9.54911496,125.41,125.38,20.28432314]
["bitfinex","SOLUSD",1743396313522,9.54911496,125.41,125.38,28.25992314]
["bitfinex","SOLUSD",1743396314335,0.03,125.41,125.38,28.25992314]
["bitfinex","SOLUSD",1743396315514,0.03,125.41,125.38,48.19922314]
["bitfinex","SOLUSD",1743396315716,0.03,125.41,125.4,8.17282314]
["bitfinex","SOLUSD",1743396317739,0.03,125.41,125.4,16.14722314]
["bitfinex","SOLUSD",1743396318231,0.03,125.41,125.4,16.43154628]
["bitfinex","SOLUSD",1743396320554,9.51911496,125.45,125.41,0.28432314]
["bitfinex","SOLUSD",1743396320722,0.03,125.49,125.44,0.56864628]
["bitfinex","SOLUSD",1743396320920,9.54911496,125.49,125.44,0.56864628]
["bitfinex","SOLUSD",1743396321133,0.03,125.49,125.46,0.56864628]
["bitfinex","SOLUSD",1743396321344,0.03,125.49,125.47,7.16]
["bitfinex","SOLUSD",1743396321556,0.03,125.49,125.48,8.25362314]
["bitfinex","SOLUSD",1743396324126,0.03,125.49,125.48,8.53794628]
["bitfinex","SOLUSD",1743396325339,0.03,125.49,125.48,27.18759514]
["bitfinex","SOLUSD",1743396327846,0.03,125.49,125.48,35.07609514]
["bitfinex","SOLUSD",1743396328529,0.03,125.5,125.49,18.933972]
["bitfinex","SOLUSD",1743396328839,0.03,125.54,125.53,0.56864628]
["bitfinex","SOLUSD",1743396329148,0.03,125.54,125.53,26.37829514]
["bitfinex","SOLUSD",1743396329348,0.03,125.54,125.53,34.52309514]
["bitfinex","SOLUSD",1743396329550,0.03,125.56,125.55,0.28432314]
["bitfinex","SOLUSD",1743396329754,0.03,125.56,125.55,26.898872]
["bitfinex","SOLUSD",1743396331728,0.03,125.56,125.55,0.42648471]
["bitfinex","SOLUSD",1743396331939,14.92047975,125.56,125.54,0.28432314]
["bitfinex","SOLUSD",1743396332351,0.03,125.56,125.54,0.56864628]
["bitfinex","SOLUSD",1743396333152,0.03,125.56,125.55,8.24922314]
["bitfinex","SOLUSD",1743396337654,0.03,125.56,125.55,8.53354628]
["bitfinex","SOLUSD",1743396337841,0.03,125.56,125.55,15.69354628]
["bitfinex","SOLUSD",1743396338551,0.03,125.56,125.55,115.34319514]
["bitfinex","SOLUSD",1743396339935,0.03,125.56,125.55,116.98469514]
["bitfinex","SOLUSD",1743396340355,0.0001,125.56,125.55,123.48799514]
["bitfinex","SOLUSD",1743396342752,0.0001,125.56,125.55,261.78799514]
["bitfinex","SOLUSD",1743396343253,0.03,125.62,125.59,20.28432314]
["bitfinex","SOLUSD",1743396343437,0.03,125.62,125.61,0.28432314]
["bitfinex","SOLUSD",1743396344174,1.5843,125.67,125.65,0.28432314]
["bitfinex","SOLUSD",1743396344175,0.03,125.67,125.65,0.28432314]
["bitfinex","SOLUSD",1743396344459,0.03,125.67,125.66,8.52654628]
["bitfinex","SOLUSD",1743396344755,0.03,125.67,125.66,27.17619514]
["bitfinex","SOLUSD",1743396345973,0.03,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1743396346250,14.92047975,125.67,125.66,0.14216157]
["bitfinex","SOLUSD",1743396347153,0.03,125.67,125.66,8.24222314]
["bitfinex","SOLUSD",1743396347342,0.03,125.67,125.66,0.28432314]
["bitfinex","SOLUSD",1743396347540,0.03,125.67,125.66,8.24222314]
["bitfinex","SOLUSD",1743396348146,0.03,125.67,125.66,15.38222314]
["bitfinex","SOLUSD",1743396348350,0.03,125.67,125.66,15.21303843]
["bitfinex","SOLUSD",1743396349956,0.03,125.67,125.66,15.49736157]
["bitfinex","SOLUSD",1743396350255,0.03,125.69,125.67,19.21829514]
["bitfinex","SOLUSD",1743396350459,0.03,125.69,125.67,27.17499514]
["bitfinex","SOLUSD",1743396351442,0.03,125.69,125.67,108.17499514]
["bitfinex","SOLUSD",1743396351643,0.03,125.69,125.67,100.21829514]
["bitfinex","SOLUSD",1743396351850,14.92047975,125.69,125.66,0.20516157]
["bitfinex","SOLUSD",1743396352046,0.03,125.69,125.67,0.14216157]
["bitfinex","SOLUSD",1743396352240,0.03,125.69,125.67,0.28432314]
["bitfinex","SOLUSD",1743396353159,0.03,125.69,125.68,0.28432314]
["bitfinex","SOLUSD",1743396353757,0.03,125.69,125.67,0.56864628]
["bitfinex","SOLUSD",1743396355160,14.92047975,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743396355360,14.89047975,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743396356344,16.51897975,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743396356752,16.51897975,125.67,125.62,0.56864628]
["bitfinex","SOLUSD",1743396356956,14.89047975,125.66,125.62,0.56864628]
["bitfinex","SOLUSD",1743396357162,14.89047975,125.66,125.62,0.42648471]
["bitfinex","SOLUSD",1743396357467,14.89047975,125.63,125.56,0.14216157]
["bitfinex","SOLUSD",1743396357761,14.89047975,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743396357966,14.89047975,125.61,125.57,0.42648471]
["bitfinex","SOLUSD",1743396358276,14.89047975,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743396358461,14.89047975,125.61,125.57,0.42648471]
["bitfinex","SOLUSD",1743396358965,14.89047975,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743396359155,14.89047975,125.61,125.57,0.42648471]
["bitfinex","SOLUSD",1743396359466,14.89047975,125.61,125.57,8.38998471]
["bitfinex","SOLUSD",1743396360272,14.89047975,125.61,125.57,0.42648471]
["bitfinex","SOLUSD",1743396360641,14.89047975,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1743396360852,14.89047975,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1743396361342,14.89047975,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1743396362156,14.89047975,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1743396362361,14.89047975,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1743396363451,14.89047975,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1743396363858,14.89047975,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1743396364860,14.89047975,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1743396365759,14.89047975,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1743396367255,14.89047975,125.57,125.54,0.34732314]
["bitfinex","SOLUSD",1743396367568,14.89047975,125.56,125.54,0.20516157]
["bitfinex","SOLUSD",1743396367752,7.9624,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743396367952,14.89047975,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396370271,22.85537975,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396371369,43.11752861,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396378378,43.11752861,125.55,125.5,0.12406157]
["bitfinex","SOLUSD",1743396378579,14.89047975,125.51,125.5,0.12406157]
["bitfinex","SOLUSD",1743396379669,28.22744886,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743396379670,14.89047975,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743396380576,14.89047975,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1743396380876,14.89047975,125.51,125.5,0.14216157]
["bitfinex","SOLUSD",1743396381870,81.1,125.57,125.5,6.67352314]
["bitfinex","SOLUSD",1743396382071,14.89047975,125.54,125.5,6.67352314]
["bitfinex","SOLUSD",1743396382576,14.89047975,125.55,125.51,27.8861]
["bitfinex","SOLUSD",1743396382783,7.6863,125.61,125.52,0.56864628]
["bitfinex","SOLUSD",1743396383077,14.89047975,125.58,125.53,18.64964886]
["bitfinex","SOLUSD",1743396383263,14.89047975,125.58,125.54,0.28432314]
["bitfinex","SOLUSD",1743396383876,14.89047975,125.59,125.56,0.28432314]
["bitfinex","SOLUSD",1743396384080,1.5421,125.61,125.56,0.28432314]
["bitfinex","SOLUSD",1743396384284,14.89047975,125.59,125.56,0.28432314]
["bitfinex","SOLUSD",1743396384657,14.89047975,125.58,125.54,7.9653]
["bitfinex","SOLUSD",1743396384997,14.89047975,125.57,125.55,0.14216157]
["bitfinex","SOLUSD",1743396386663,14.89047975,125.57,125.55,7.9648]
["bitfinex","SOLUSD",1743396387288,14.89047975,125.58,125.55,7.9648]
["bitfinex","SOLUSD",1743396387781,14.89047975,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1743396388989,14.89047975,125.58,125.56,0.28432314]
["bitfinex","SOLUSD",1743396389173,14.89047975,125.57,125.54,8.0285]
["bitfinex","SOLUSD",1743396389377,14.89047975,125.57,125.55,0.14216157]
["bitfinex","SOLUSD",1743396390385,14.89047975,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743396390587,14.89047975,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396393689,22.85537975,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396397882,33.54012861,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396399392,14.89047975,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396400181,22.85537975,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396401091,41.50502861,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396403799,22.85537975,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396404403,14.89047975,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396404695,14.89047975,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743396406076,26.61204886,125.59,125.54,0.063]
["bitfinex","SOLUSD",1743396406077,14.89047975,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396410091,101.0058,125.6,125.54,0.20516157]
["bitfinex","SOLUSD",1743396410092,14.89047975,125.56,125.54,0.20516157]
["bitfinex","SOLUSD",1743396411705,14.89047975,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1743396412708,14.92047975,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1743396417119,0.03,125.56,125.55,8.10706157]
["bitfinex","SOLUSD",1743396417322,0.03,125.56,125.55,8.24922314]
["bitfinex","SOLUSD",1743396418120,0.03,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1743396418301,9.54862021,125.56,125.55,0.14216157]
["bitfinex","SOLUSD",1743396419012,9.54862021,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743396419195,9.51862021,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396420709,28.16826907,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396421211,36.13316907,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396421822,41.50576392,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743396422418,41.50576392,125.55,125.49,8.25282314]
["bitfinex","SOLUSD",1743396422610,14.89121506,125.53,125.49,8.25282314]
["bitfinex","SOLUSD",1743396422917,14.89121506,125.54,125.49,28.17472314]
["bitfinex","SOLUSD",1743396423300,14.89121506,125.54,125.51,0.28432314]
["bitfinex","SOLUSD",1743396423519,14.89121506,125.55,125.51,0.28432314]
["bitfinex","SOLUSD",1743396424000,14.89121506,125.54,125.51,0.28432314]
["bitfinex","SOLUSD",1743396424622,14.89121506,125.55,125.51,1.82052314]
["bitfinex","SOLUSD",1743396425123,0.03,125.54,125.51,1.82052314]
["bitfinex","SOLUSD",1743396425305,0.03,125.54,125.53,0.14216157]
["bitfinex","SOLUSD",1743396425498,14.92121506,125.54,125.53,0.14216157]
["bitfinex","SOLUSD",1743396425701,0.03,125.54,125.53,0.14216157]
["bitfinex","SOLUSD",1743396427415,0.03,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1743396430018,0.03,125.54,125.53,0.14216157]
["bitfinex","SOLUSD",1743396430828,0.03,125.54,125.53,8.10836157]
["bitfinex","SOLUSD",1743396433435,0.03,125.54,125.53,8.53484628]
["bitfinex","SOLUSD",1743396433615,0.03,125.54,125.53,33.26649514]
["bitfinex","SOLUSD",1743396433943,0.03,125.54,125.53,114.26649514]
["bitfinex","SOLUSD",1743396435338,14.92121506,125.54,125.53,0.14216157]
["bitfinex","SOLUSD",1743396435529,14.92121506,125.54,125.49,6.145]
["bitfinex","SOLUSD",1743396435720,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396436428,33.54086392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396436620,41.50896392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396437724,22.85931506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396438942,16.6896,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396439128,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396440323,22.85931506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396440725,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396441857,22.85931506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396442842,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396444041,7.18,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396444227,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396447624,14.89121506,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396448646,14.89121506,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743396449446,14.89121506,125.51,125.49,0.20516157]
["bitfinex","SOLUSD",1743396449753,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396454049,14.89121506,125.5,125.49,0.20516157]
["bitfinex","SOLUSD",1743396454254,14.92121506,125.54,125.49,7.54732314]
["bitfinex","SOLUSD",1743396454459,0.03,125.54,125.52,0.28432314]
["bitfinex","SOLUSD",1743396454748,0.03,125.54,125.53,7.34216157]
["bitfinex","SOLUSD",1743396455860,0.03,125.54,125.53,15.30836157]
["bitfinex","SOLUSD",1743396456966,0.03,125.54,125.53,7.34216157]
["bitfinex","SOLUSD",1743396457650,0.03,125.54,125.53,15.30836157]
["bitfinex","SOLUSD",1743396458053,0.03,125.54,125.53,7.34216157]
["bitfinex","SOLUSD",1743396460568,0.03,125.54,125.53,15.30836157]
["bitfinex","SOLUSD",1743396461165,0.03,125.54,125.53,7.34216157]
["bitfinex","SOLUSD",1743396462162,0.03,125.54,125.53,15.45052314]
["bitfinex","SOLUSD",1743396463462,0.03,125.54,125.53,7.48432314]
["bitfinex","SOLUSD",1743396464468,14.92121506,125.54,125.5,0.28432314]
["bitfinex","SOLUSD",1743396464766,14.92121506,125.54,125.5,8.25222314]
["bitfinex","SOLUSD",1743396465962,0.03,125.54,125.51,0.28432314]
["bitfinex","SOLUSD",1743396466548,0.03,125.54,125.52,0.28432314]
["bitfinex","SOLUSD",1743396466755,0.03,125.54,125.53,27.34216157]
["bitfinex","SOLUSD",1743396466954,0.03,125.54,125.53,27.48432314]
["bitfinex","SOLUSD",1743396467364,0.03,125.54,125.53,7.48432314]
["bitfinex","SOLUSD",1743396467750,14.92121506,125.54,125.51,0.28432314]
["bitfinex","SOLUSD",1743396467968,14.89121506,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1743396468265,14.89121506,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396468446,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396470380,14.89121506,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396471551,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396475571,14.89121506,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396475769,18.64964886,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743396475770,14.89121506,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743396475970,14.89121506,125.52,125.49,0.20516157]
["bitfinex","SOLUSD",1743396476867,14.89121506,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1743396477166,14.89121506,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743396478559,14.89121506,125.51,125.49,8.17366157]
["bitfinex","SOLUSD",1743396479583,14.89121506,125.52,125.49,8.17366157]
["bitfinex","SOLUSD",1743396480581,14.89121506,125.51,125.49,8.17366157]
["bitfinex","SOLUSD",1743396481772,14.89121506,125.52,125.49,8.17366157]
["bitfinex","SOLUSD",1743396482884,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396483078,14.89121506,125.52,125.49,8.0317]
["bitfinex","SOLUSD",1743396483279,14.89121506,125.53,125.49,8.0317]
["bitfinex","SOLUSD",1743396484683,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396486288,41.50896392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396487669,14.89121506,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396487874,14.89121506,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743396488073,14.89121506,125.52,125.49,8.0317]
["bitfinex","SOLUSD",1743396488294,14.89121506,125.52,125.49,7.95675984]
["bitfinex","SOLUSD",1743396488789,12.47950864,125.53,125.5,0.14216157]
["bitfinex","SOLUSD",1743396489670,27.3707237,125.53,125.5,0.14216157]
["bitfinex","SOLUSD",1743396489872,14.89121506,125.53,125.5,0.14216157]
["bitfinex","SOLUSD",1743396490071,14.89121506,125.52,125.48,7.9691]
["bitfinex","SOLUSD",1743396490280,7.9664,125.53,125.48,7.9691]
["bitfinex","SOLUSD",1743396490281,14.89121506,125.51,125.48,7.9691]
["bitfinex","SOLUSD",1743396491073,14.89121506,125.52,125.48,7.9691]
["bitfinex","SOLUSD",1743396492192,14.89121506,125.53,125.49,8.25272314]
["bitfinex","SOLUSD",1743396495095,14.92121506,125.54,125.49,28.17462314]
["bitfinex","SOLUSD",1743396495279,14.92121506,125.54,125.49,35.93892314]
["bitfinex","SOLUSD",1743396496698,14.92121506,125.54,125.49,36.00192314]
["bitfinex","SOLUSD",1743396498205,14.92121506,125.54,125.49,16.08002314]
["bitfinex","SOLUSD",1743396498407,14.89121506,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396498603,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396498905,33.54086392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396499091,41.50896392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396500896,41.79328706,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396501705,41.50896392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396503417,41.79328706,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396503619,122.89328706,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396504102,122.60896392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396504303,114.64086392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396504520,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396505519,18.64964886,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396505702,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396511218,48.89372958,125.54,125.49,0.063]
["bitfinex","SOLUSD",1743396511525,33.54086392,125.53,125.49,0.063]
["bitfinex","SOLUSD",1743396511829,52.35974099,125.54,125.49,0.20516157]
["bitfinex","SOLUSD",1743396512415,52.35974099,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743396513018,14.89121506,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743396513525,14.92121506,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743396514632,14.89121506,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743396516333,14.89121506,125.53,125.49,0.20516157]
["bitfinex","SOLUSD",1743396516509,14.89121506,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743396516914,14.89121506,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396518333,14.89121506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396520448,33.54086392,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396521538,41.50866392,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743396522940,33.54086392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396524747,41.50896392,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396524947,22.85931506,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743396525137,53.98847256,125.5,125.45,0.20516157]
["bitfinex","SOLUSD",1743396525330,14.89121506,125.48,125.45,0.20516157]
["bitfinex","SOLUSD",1743396525544,14.89121506,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743396527547,22.86061506,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743396528634,14.89121506,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743396533455,22.86061506,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743396535052,14.89121506,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743396535256,33.54086392,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743396537353,41.51146392,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743396537560,14.89121506,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743396537866,14.89121506,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743396539542,14.92121506,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743396539863,33.57086392,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743396540059,0.03,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743396540962,0.03,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1743396541343,14.92121506,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1743396543751,14.92121506,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743396544475,0.03,125.49,125.47,0.28432314]
["bitfinex","SOLUSD",1743396545374,0.03,125.49,125.47,8.25392314]
["bitfinex","SOLUSD",1743396546274,14.92121506,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1743396546975,14.92121506,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396547181,14.92121506,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396548054,14.89121506,125.48,125.46,0.20516157]
["bitfinex","SOLUSD",1743396548552,14.92121506,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396551778,9.56366818,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396552182,9.56366818,125.49,125.46,8.17576157]
["bitfinex","SOLUSD",1743396557872,0.03,125.49,125.46,8.17576157]
["bitfinex","SOLUSD",1743396558213,0.03,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1743396559308,0.03,125.49,125.48,81.14216157]
["bitfinex","SOLUSD",1743396559482,0.03,125.49,125.48,100.21829514]
["bitfinex","SOLUSD",1743396559878,0.03,125.49,125.48,108.18759514]
["bitfinex","SOLUSD",1743396561001,0.03,125.49,125.48,89.53794628]
["bitfinex","SOLUSD",1743396563908,0.03,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1743396564107,9.56366818,125.49,125.46,0.34732314]
["bitfinex","SOLUSD",1743396564405,9.53366818,125.48,125.46,0.20516157]
["bitfinex","SOLUSD",1743396565413,9.53366818,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396565579,28.18331704,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396565780,33.55425901,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396567000,41.52425901,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396567703,33.55425901,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396568108,41.52425901,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396568480,33.55425901,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396569309,14.90461015,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396570324,14.90461015,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396571730,14.90461015,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396572702,14.93461015,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396573104,0.03,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396573301,14.93461015,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396573698,14.90461015,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396576419,14.93461015,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396577003,0.03,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396577604,0.03,125.49,125.48,0.28432314]
["bitfinex","SOLUSD",1743396577810,0.03,125.49,125.48,0.56864628]
["bitfinex","SOLUSD",1743396578719,0.03,125.49,125.48,89.53794628]
["bitfinex","SOLUSD",1743396579026,0.03,125.49,125.48,96.69794628]
["bitfinex","SOLUSD",1743396579227,0.03,125.49,125.48,89.53794628]
["bitfinex","SOLUSD",1743396579414,0.03,125.49,125.48,96.69794628]
["bitfinex","SOLUSD",1743396579724,0.03,125.53,125.5,0.28432314]
["bitfinex","SOLUSD",1743396579910,0.03,125.53,125.51,0.28432314]
["bitfinex","SOLUSD",1743396581030,0.03,125.53,125.52,8.10896157]
["bitfinex","SOLUSD",1743396581928,0.03,125.53,125.52,0.14216157]
["bitfinex","SOLUSD",1743396583325,0.03,125.53,125.5,81.14216157]
["bitfinex","SOLUSD",1743396583531,14.90461015,125.52,125.5,81.14216157]
["bitfinex","SOLUSD",1743396584627,14.90461015,125.51,125.5,81.0]
["bitfinex","SOLUSD",1743396585124,14.90461015,125.51,125.46,0.34732314]
["bitfinex","SOLUSD",1743396585315,14.90461015,125.5,125.46,0.34732314]
["bitfinex","SOLUSD",1743396585629,22.87251015,125.51,125.46,0.34732314]
["bitfinex","SOLUSD",1743396586330,14.90461015,125.5,125.46,0.34732314]
["bitfinex","SOLUSD",1743396586824,22.87281015,125.5,125.46,0.34732314]
["bitfinex","SOLUSD",1743396587528,14.90461015,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396587829,14.90461015,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396588748,22.87461015,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396592541,14.90461015,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396593744,9.53548682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396594235,17.50488682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396597737,9.53548682,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396597949,28.18513568,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396598844,0.03,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396600243,0.03,125.49,125.47,7.97]
["bitfinex","SOLUSD",1743396600618,0.03,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1743396601541,0.03,125.49,125.48,0.56864628]
["bitfinex","SOLUSD",1743396602148,0.03,125.49,125.47,7.97]
["bitfinex","SOLUSD",1743396603135,0.03,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1743396603336,9.53548682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396603929,9.53548682,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396604434,9.53548682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396604945,9.53548682,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396608542,28.18513568,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396608736,0.03,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396608943,9.56548682,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396610252,9.56548682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396610450,0.03,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396611053,0.03,125.49,125.46,8.17536157]
["bitfinex","SOLUSD",1743396612455,9.56548682,125.49,125.46,8.17536157]
["bitfinex","SOLUSD",1743396612852,0.03,125.49,125.46,8.17536157]
["bitfinex","SOLUSD",1743396613556,0.03,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1743396614043,9.56548682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396615858,17.53418682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396616048,9.56548682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396616955,17.53428682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396617360,9.53548682,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396617941,9.53548682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396619240,9.56548682,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396619440,0.03,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396620342,0.03,125.49,125.46,8.0336]
["bitfinex","SOLUSD",1743396620974,9.56548682,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396621471,9.56548682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396622175,0.03,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396623043,9.56548682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396624771,0.03,125.49,125.46,8.0335]
["bitfinex","SOLUSD",1743396628380,0.03,125.49,125.47,0.28432314]
["bitfinex","SOLUSD",1743396628669,0.03,125.49,125.48,8.11146157]
["bitfinex","SOLUSD",1743396628887,0.03,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1743396630654,0.03,125.49,125.48,8.11146157]
["bitfinex","SOLUSD",1743396634158,9.56548682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396634357,9.56548682,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396634674,9.53548682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396636674,17.50488682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396636864,9.53548682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396637072,9.56548682,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396637772,0.03,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396639878,9.56548682,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396640374,0.03,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396640671,9.56548682,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396641378,0.03,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396642659,9.53548682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396643058,9.53548682,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396643776,17.50528682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396644575,9.53548682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396644978,17.50498682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396645168,28.18513568,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396645655,36.15513568,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396647774,9.53548682,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396647971,22.01499546,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396648564,9.53548682,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743396648879,9.53548682,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396651380,12.50950864,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396651577,22.04499546,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396652166,22.04499546,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396653259,22.04499546,125.49,125.46,8.17576157]
["bitfinex","SOLUSD",1743396654288,9.56548682,125.49,125.46,8.17576157]
["bitfinex","SOLUSD",1743396654872,9.56548682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396655176,17.53418682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396655803,9.56548682,125.49,125.46,0.20516157]
["bitfinex","SOLUSD",1743396656772,0.03,125.49,125.46,8.17566157]
["bitfinex","SOLUSD",1743396656966,0.03,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1743396657572,0.03,125.49,125.48,8.11146157]
["bitfinex","SOLUSD",1743396659171,0.03,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1743396662177,9.56548682,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743396662373,9.53548682,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396663287,28.18513568,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396663681,36.15513568,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743396667314,18.933972,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743396667516,9.53548682,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743396667979,28.18513568,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743396668178,36.15833568,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743396668599,36.44265882,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743396668781,45.24155882,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743396668998,45.24155882,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743396668999,25.373972,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743396669192,28.18513568,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396670481,36.16083568,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396671691,41.55421064,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743396671892,18.64964886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743396672110,33.57851064,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743396672928,41.55481064,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743396673225,41.83913378,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743396673523,78.41515713,125.37,125.33,0.063]
["bitfinex","SOLUSD",1743396673720,48.50737242,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743396674024,63.64557242,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743396674228,63.92989556,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743396679139,38.933972,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743396679348,53.86283378,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743396680726,61.84303378,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743396683946,61.84303378,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743396683947,18.933972,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743396684138,14.92886178,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743396685152,14.92886178,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743396686637,54.88374664,125.34,125.26,0.063]
["bitfinex","SOLUSD",1743396686823,14.92886178,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743396687551,14.92886178,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743396687849,14.92886178,125.3,125.26,14.5528]
["bitfinex","SOLUSD",1743396690060,14.92886178,125.29,125.26,6.5695]
["bitfinex","SOLUSD",1743396690532,14.92886178,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743396690731,14.92886178,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743396696543,22.91156178,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743396697732,17.55036452,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743396698339,9.56766452,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743396698544,36.20001338,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743396699137,9.56766452,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743396701757,17.55036452,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743396702148,17.55036452,125.27,125.23,0.063]
["bitfinex","SOLUSD",1743396702355,9.56766452,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743396703150,17.55176452,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743396703360,9.56766452,125.25,125.23,0.063]
["bitfinex","SOLUSD",1743396705159,9.56766452,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743396706040,28.21731338,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743396706957,36.20191338,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743396707463,17.55226452,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743396709444,17.83658766,125.24,125.23,0.063]
["bitfinex","SOLUSD",1743396709775,18.64964886,125.23,125.2,0.063]
["bitfinex","SOLUSD",1743396709957,28.21731338,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743396711269,36.20381338,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743396714856,36.48813652,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743396717851,36.63029809,125.21,125.2,0.063]
["bitfinex","SOLUSD",1743396718056,9.56766452,125.15,125.13,7.9865]
["bitfinex","SOLUSD",1743396718256,18.64964886,125.17,125.13,1.6625]
["bitfinex","SOLUSD",1743396718257,9.56766452,125.14,125.13,1.6625]
["bitfinex","SOLUSD",1743396718868,9.56766452,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743396723661,9.56766452,125.16,125.13,0.03]
["bitfinex","SOLUSD",1743396724763,28.21731338,125.17,125.13,0.03]
["bitfinex","SOLUSD",1743396724983,9.56766452,125.17,125.13,0.17216157]
["bitfinex","SOLUSD",1743396725179,9.56766452,125.18,125.13,0.17216157]
["bitfinex","SOLUSD",1743396725369,9.56766452,125.17,125.13,0.17216157]
["bitfinex","SOLUSD",1743396726382,9.56766452,125.17,125.13,8.16326157]
["bitfinex","SOLUSD",1743396726884,9.56766452,125.18,125.13,8.16326157]
["bitfinex","SOLUSD",1743396727575,9.56766452,125.17,125.13,8.16326157]
["bitfinex","SOLUSD",1743396728259,9.56766452,125.18,125.13,28.14246157]
["bitfinex","SOLUSD",1743396731084,9.63066452,125.2,125.16,0.14216157]
["bitfinex","SOLUSD",1743396731290,0.063,125.2,125.16,0.28432314]
["bitfinex","SOLUSD",1743396731774,0.063,125.2,125.16,81.56864628]
["bitfinex","SOLUSD",1743396732182,0.063,125.2,125.16,219.86864628]
["bitfinex","SOLUSD",1743396732386,0.063,125.2,125.18,0.42648471]
["bitfinex","SOLUSD",1743396732565,0.063,125.2,125.19,8.27212314]
["bitfinex","SOLUSD",1743396734701,0.063,125.24,125.2,8.40522314]
["bitfinex","SOLUSD",1743396735999,0.063,125.24,125.22,0.14216157]
["bitfinex","SOLUSD",1743396738181,0.063,125.24,125.22,8.12776157]
["bitfinex","SOLUSD",1743396739502,0.063,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1743396740008,0.063,125.24,125.23,8.26962314]
["bitfinex","SOLUSD",1743396740580,0.063,125.24,125.23,8.55394628]
["bitfinex","SOLUSD",1743396740805,0.063,125.24,125.23,15.71394628]
["bitfinex","SOLUSD",1743396742183,0.063,125.24,125.23,96.71394628]
["bitfinex","SOLUSD",1743396742384,0.063,125.24,125.23,100.68170822]
["bitfinex","SOLUSD",1743396743918,0.063,125.24,125.23,96.71394628]
["bitfinex","SOLUSD",1743396745207,0.063,125.24,125.23,96.42962314]
["bitfinex","SOLUSD",1743396749703,0.063,125.24,125.23,81.14216157]
["bitfinex","SOLUSD",1743396750818,0.063,125.24,125.23,89.12746157]
["bitfinex","SOLUSD",1743396751919,0.063,125.24,125.23,89.55394628]
["bitfinex","SOLUSD",1743396758712,0.063,125.24,125.23,89.12746157]
["bitfinex","SOLUSD",1743396764512,0.063,125.24,125.23,89.26962314]
["bitfinex","SOLUSD",1743396773022,0.063,125.24,125.23,89.55394628]
["bitfinex","SOLUSD",1743396776830,0.063,125.24,125.23,81.14216157]
["bitfinex","SOLUSD",1743396777227,0.063,125.24,125.23,89.12746157]
["bitfinex","SOLUSD",1743396778053,0.063,125.24,125.23,81.14216157]
["bitfinex","SOLUSD",1743396780745,0.063,125.24,125.23,89.12746157]
["bitfinex","SOLUSD",1743396782051,0.063,125.24,125.23,89.55394628]
["bitfinex","SOLUSD",1743396786530,0.063,125.24,125.23,89.26962314]
["bitfinex","SOLUSD",1743396788647,0.063,125.24,125.23,89.55394628]
["bitfinex","SOLUSD",1743396790462,0.063,125.3,125.27,20.28432314]
["bitfinex","SOLUSD",1743396790642,0.063,125.3,125.27,101.28432314]
["bitfinex","SOLUSD",1743396790837,0.063,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1743396799466,0.063,125.3,125.29,0.28432314]
["bitfinex","SOLUSD",1743396801170,0.063,125.3,125.29,8.26572314]
["bitfinex","SOLUSD",1743396801361,0.063,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1743396802269,0.063,125.3,125.26,7.9831]
["bitfinex","SOLUSD",1743396802474,0.063,125.3,125.25,0.14216157]
["bitfinex","SOLUSD",1743396802475,9.56394824,125.29,125.25,0.14216157]
["bitfinex","SOLUSD",1743396802643,9.56394824,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1743396803348,11.22334824,125.29,125.25,8.12606157]
["bitfinex","SOLUSD",1743396803556,1.6594,125.29,125.25,8.12606157]
["bitfinex","SOLUSD",1743396804367,9.62694824,125.3,125.25,8.12606157]
["bitfinex","SOLUSD",1743396804555,0.063,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1743396804762,9.62694824,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1743396805477,9.62694824,125.3,125.26,8.12526157]
["bitfinex","SOLUSD",1743396806349,9.62694824,125.3,125.25,0.14216157]
["bitfinex","SOLUSD",1743396806350,9.56394824,125.29,125.25,8.12586157]
["bitfinex","SOLUSD",1743396806777,9.62694824,125.3,125.26,0.14216157]
["bitfinex","SOLUSD",1743396807074,0.063,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743396807468,0.063,125.3,125.28,7.9821]
["bitfinex","SOLUSD",1743396807776,0.063,125.3,125.29,0.28432314]
["bitfinex","SOLUSD",1743396808381,0.063,125.3,125.29,0.56864628]
["bitfinex","SOLUSD",1743396808552,0.063,125.3,125.29,100.21829514]
["bitfinex","SOLUSD",1743396809068,12.35745937,125.32,125.29,100.21829514]
["bitfinex","SOLUSD",1743396809262,12.35745937,125.32,125.31,0.14216157]
["bitfinex","SOLUSD",1743396809450,12.35745937,125.32,125.31,0.28432314]
["bitfinex","SOLUSD",1743396809653,0.063,125.33,125.31,8.26452314]
["bitfinex","SOLUSD",1743396811170,0.063,125.33,125.32,0.28432314]
["bitfinex","SOLUSD",1743396811670,0.063,125.33,125.32,27.19779514]
["bitfinex","SOLUSD",1743396813880,0.063,125.33,125.32,31.22505418]
["bitfinex","SOLUSD",1743396814481,0.063,125.33,125.32,250.52505418]
["bitfinex","SOLUSD",1743396817082,0.063,125.33,125.32,227.84814628]
["bitfinex","SOLUSD",1743396817279,9.56394824,125.38,125.33,0.14216157]
["bitfinex","SOLUSD",1743396817480,9.56394824,125.38,125.34,0.14216157]
["bitfinex","SOLUSD",1743396817983,17.53984824,125.38,125.33,89.12046157]
["bitfinex","SOLUSD",1743396818886,9.56394824,125.38,125.33,89.12046157]
["bitfinex","SOLUSD",1743396819187,38.58394886,125.42,125.34,0.42648471]
["bitfinex","SOLUSD",1743396819188,9.56394824,125.4,125.34,0.42648471]
["bitfinex","SOLUSD",1743396820191,9.56394824,125.4,125.36,0.14216157]
["bitfinex","SOLUSD",1743396823085,9.56394824,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1743396824087,9.56394824,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743396824484,9.56394824,125.38,125.35,0.14216157]
["bitfinex","SOLUSD",1743396825687,9.56394824,125.36,125.34,0.14216157]
["bitfinex","SOLUSD",1743396827990,9.56394824,125.36,125.28,108.6665]
["bitfinex","SOLUSD",1743396828197,9.56394824,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1743396828398,9.56394824,125.36,125.33,0.14216157]
["bitfinex","SOLUSD",1743396828589,19.12484824,125.37,125.33,0.14216157]
["bitfinex","SOLUSD",1743396829383,11.14824824,125.37,125.33,0.14216157]
["bitfinex","SOLUSD",1743396830278,9.56394824,125.39,125.33,81.56864628]
["bitfinex","SOLUSD",1743396830480,9.56394824,125.39,125.35,0.28432314]
["bitfinex","SOLUSD",1743396832410,17.53844824,125.4,125.35,0.28432314]
["bitfinex","SOLUSD",1743396832702,17.53844824,125.4,125.36,0.14216157]
["bitfinex","SOLUSD",1743396834198,17.53844824,125.4,125.37,0.14216157]
["bitfinex","SOLUSD",1743396835005,0.063,125.39,125.37,0.14216157]
["bitfinex","SOLUSD",1743396836499,0.063,125.39,125.35,8.14946157]
["bitfinex","SOLUSD",1743396838097,17.60214824,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1743396838291,9.56394824,125.38,125.36,0.14216157]
["bitfinex","SOLUSD",1743396838489,9.56394824,125.38,125.35,0.17216157]
["bitfinex","SOLUSD",1743396838800,9.56394824,125.38,125.35,8.14936157]
["bitfinex","SOLUSD",1743396839109,9.62694824,125.39,125.35,8.14936157]
["bitfinex","SOLUSD",1743396843396,9.56394824,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743396845910,17.54034824,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743396846301,9.56394824,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743396846606,9.56394824,125.38,125.35,0.03]
["bitfinex","SOLUSD",1743396848287,9.62694824,125.39,125.35,0.03]
["bitfinex","SOLUSD",1743396848493,9.56394824,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743396848907,9.56394824,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743396850719,16.70394824,125.38,125.35,0.03]
["bitfinex","SOLUSD",1743396850895,9.56394824,125.38,125.35,0.03]
["bitfinex","SOLUSD",1743396851711,9.62694824,125.39,125.35,0.03]
["bitfinex","SOLUSD",1743396852118,9.62694824,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1743396853515,0.063,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1743396853989,0.063,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743396856089,0.063,125.39,125.38,8.11786157]
["bitfinex","SOLUSD",1743396857491,0.063,125.39,125.38,89.54434628]
["bitfinex","SOLUSD",1743396860819,0.063,125.39,125.38,89.26002314]
["bitfinex","SOLUSD",1743396862595,0.063,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743396863815,0.063,125.39,125.36,7.9766]
["bitfinex","SOLUSD",1743396864020,9.56394824,125.38,125.36,0.14216157]
["bitfinex","SOLUSD",1743396864915,9.62694824,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1743396865722,9.62694824,125.39,125.36,8.11906157]
["bitfinex","SOLUSD",1743396865922,9.62694824,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1743396867232,9.62694824,125.39,125.36,8.11906157]
["bitfinex","SOLUSD",1743396870029,9.62694824,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1743396871322,0.063,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1743396872028,0.063,125.39,125.36,8.11906157]
["bitfinex","SOLUSD",1743396872417,0.063,125.39,125.37,0.14216157]
["bitfinex","SOLUSD",1743396873129,0.063,125.39,125.37,0.42648471]
["bitfinex","SOLUSD",1743396873332,0.063,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743396874123,0.063,125.39,125.38,8.40218471]
["bitfinex","SOLUSD",1743396876232,0.063,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743396877338,0.063,125.39,125.38,8.11786157]
["bitfinex","SOLUSD",1743396884776,0.063,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1743396886640,0.063,125.39,125.38,8.26002314]
["bitfinex","SOLUSD",1743396888429,0.063,125.39,125.38,89.54434628]
["bitfinex","SOLUSD",1743396888640,0.063,125.39,125.38,227.84434628]
["bitfinex","SOLUSD",1743396889153,0.063,125.43,125.42,0.14216157]
["bitfinex","SOLUSD",1743396889333,0.063,125.43,125.42,0.28432314]
["bitfinex","SOLUSD",1743396891353,0.063,125.43,125.42,8.25752314]
["bitfinex","SOLUSD",1743396892451,9.62694824,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1743396892631,9.56394824,125.41,125.38,0.14216157]
["bitfinex","SOLUSD",1743396893435,9.5452,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1743396893766,11.13614824,125.43,125.38,8.26002314]
["bitfinex","SOLUSD",1743396894051,19.10874824,125.43,125.38,0.28432314]
["bitfinex","SOLUSD",1743396894952,19.10874824,125.43,125.38,8.26002314]
["bitfinex","SOLUSD",1743396895643,24.45630125,125.43,125.38,8.26002314]
["bitfinex","SOLUSD",1743396895830,14.91150125,125.42,125.38,8.26002314]
["bitfinex","SOLUSD",1743396899350,0.063,125.43,125.38,8.26002314]
["bitfinex","SOLUSD",1743396899559,0.063,125.43,125.39,0.28432314]
["bitfinex","SOLUSD",1743396900263,0.063,125.43,125.4,0.28432314]
["bitfinex","SOLUSD",1743396900657,0.063,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1743396901565,8.0355,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1743396902962,22.94700125,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1743396906468,14.97450125,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1743396906969,22.94710125,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1743396908073,14.91150125,125.42,125.4,0.14216157]
["bitfinex","SOLUSD",1743396908961,22.88480125,125.42,125.4,0.14216157]
["bitfinex","SOLUSD",1743396910756,14.91150125,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743396910958,14.91150125,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743396913058,22.88660125,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743396913377,41.53625011,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743396913777,47.65075011,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743396914077,49.29935011,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743396914876,61.65680948,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743396915072,14.91150125,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743396915762,9.55459812,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743396916980,17.53089812,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743396920577,9.55459812,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743396922590,142.88729687,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743396922888,9.55459812,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743396923986,9.55459812,125.4,125.36,0.17216157]
["bitfinex","SOLUSD",1743396925185,9.55459812,125.39,125.36,0.17216157]
["bitfinex","SOLUSD",1743396927282,9.55459812,125.39,125.37,0.14216157]
["bitfinex","SOLUSD",1743396928069,9.61759812,125.39,125.37,0.14216157]
["bitfinex","SOLUSD",1743396932166,9.55459812,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743396932371,9.55459812,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743396935784,9.55459812,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743396940275,9.55459812,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743396942011,17.53089812,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743396942208,9.55459812,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743396942393,9.55459812,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743396943914,9.55459812,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743396946283,9.55459812,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743396946605,9.61759812,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743396947696,9.61759812,125.39,125.36,0.17216157]
["bitfinex","SOLUSD",1743396949807,9.61759812,125.39,125.36,8.0066]
["bitfinex","SOLUSD",1743396951507,9.61759812,125.39,125.36,0.17216157]
["bitfinex","SOLUSD",1743396954104,9.61759812,125.39,125.36,8.14886157]
["bitfinex","SOLUSD",1743396954307,9.55459812,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743396954610,49.3432906,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743396954791,9.55459812,125.31,125.29,0.14216157]
["bitfinex","SOLUSD",1743396955797,9.55459812,125.31,125.29,8.12356157]
["bitfinex","SOLUSD",1743396956002,9.55459812,125.32,125.29,0.14216157]
["bitfinex","SOLUSD",1743396958000,9.55459812,125.32,125.29,8.12356157]
["bitfinex","SOLUSD",1743396960216,7.9783,125.34,125.27,87.2187]
["bitfinex","SOLUSD",1743396960217,9.55459812,125.31,125.27,87.2187]
["bitfinex","SOLUSD",1743396960392,9.55459812,125.3,125.28,0.14216157]
["bitfinex","SOLUSD",1743396960713,9.55459812,125.32,125.28,0.14216157]
["bitfinex","SOLUSD",1743396962008,9.55459812,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1743396963111,9.55459812,125.32,125.29,8.0114]
["bitfinex","SOLUSD",1743396964208,21.91205749,125.35,125.3,0.14216157]
["bitfinex","SOLUSD",1743396964407,21.91205749,125.35,125.3,0.28432314]
["bitfinex","SOLUSD",1743396964615,12.35745937,125.35,125.3,0.28432314]
["bitfinex","SOLUSD",1743396964808,12.35745937,125.35,125.32,0.14216157]
["bitfinex","SOLUSD",1743396965311,21.91205749,125.36,125.32,0.14216157]
["bitfinex","SOLUSD",1743396965813,12.35745937,125.36,125.32,0.14216157]
["bitfinex","SOLUSD",1743396966010,21.91205749,125.36,125.32,0.14216157]
["bitfinex","SOLUSD",1743396966309,21.91205749,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743396967601,9.55459812,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743396967789,9.55459812,125.37,125.34,0.14216157]
["bitfinex","SOLUSD",1743396967996,9.61759812,125.38,125.34,0.14216157]
["bitfinex","SOLUSD",1743396968403,9.55459812,125.37,125.34,8.11986157]
["bitfinex","SOLUSD",1743396971494,9.55459812,125.36,125.34,8.11986157]
["bitfinex","SOLUSD",1743396971816,9.55459812,125.37,125.34,8.11986157]
["bitfinex","SOLUSD",1743396973298,9.55459812,125.36,125.34,8.11986157]
["bitfinex","SOLUSD",1743396973715,9.55459812,125.37,125.34,8.11986157]
["bitfinex","SOLUSD",1743396975606,9.61759812,125.37,125.34,8.11986157]
["bitfinex","SOLUSD",1743396980529,0.063,125.37,125.34,8.11986157]
["bitfinex","SOLUSD",1743396980713,0.063,125.37,125.34,14.68136157]
["bitfinex","SOLUSD",1743396980912,0.063,125.37,125.36,20.56864628]
["bitfinex","SOLUSD",1743396981113,0.063,125.37,125.36,128.89459514]
["bitfinex","SOLUSD",1743396981308,0.063,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1743396982604,0.063,125.38,125.37,246.49459514]
["bitfinex","SOLUSD",1743396982810,0.0001,125.39,125.38,25.77979514]
["bitfinex","SOLUSD",1743396983823,0.063,125.43,125.42,20.28432314]
["bitfinex","SOLUSD",1743396985645,0.063,125.43,125.42,28.25752314]
["bitfinex","SOLUSD",1743396987112,0.063,125.43,125.42,28.54184628]
["bitfinex","SOLUSD",1743396987645,0.063,125.43,125.42,109.54184628]
["bitfinex","SOLUSD",1743396989408,0.063,125.43,125.42,101.56864628]
["bitfinex","SOLUSD",1743396992244,0.063,125.43,125.42,81.14216157]
["bitfinex","SOLUSD",1743396994749,9.61759812,125.43,125.42,81.0]
["bitfinex","SOLUSD",1743396996419,9.61759812,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1743396997151,7.9732,125.42,125.39,0.28432314]
["bitfinex","SOLUSD",1743396997516,7.9732,125.42,125.39,0.14216157]
["bitfinex","SOLUSD",1743396997820,47.7729906,125.4,125.35,0.14216157]
["bitfinex","SOLUSD",1743396998131,9.55459812,125.37,125.35,0.14216157]
["bitfinex","SOLUSD",1743396998335,9.55459812,125.36,125.34,81.03]
["bitfinex","SOLUSD",1743397001624,9.55459812,125.37,125.34,81.03]
["bitfinex","SOLUSD",1743397002321,9.55459812,125.37,125.34,0.03]
["bitfinex","SOLUSD",1743397003124,9.55459812,125.37,125.34,0.17216157]
["bitfinex","SOLUSD",1743397004937,9.55459812,125.38,125.35,0.14216157]
["bitfinex","SOLUSD",1743397005126,9.55459812,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743397005529,9.55459812,125.38,125.36,0.14216157]
["bitfinex","SOLUSD",1743397008148,9.55459812,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1743397009745,9.55459812,125.42,125.39,0.14216157]
["bitfinex","SOLUSD",1743397011656,9.61759812,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1743397011833,9.61759812,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743397012235,0.063,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743397012445,9.61759812,125.43,125.4,7.9744]
["bitfinex","SOLUSD",1743397012666,0.063,125.41,125.4,8.11656157]
["bitfinex","SOLUSD",1743397017967,0.063,125.43,125.41,0.28432314]
["bitfinex","SOLUSD",1743397019173,0.063,125.43,125.42,8.54184628]
["bitfinex","SOLUSD",1743397020585,0.063,125.43,125.42,0.14216157]
["bitfinex","SOLUSD",1743397021076,0.063,125.43,125.41,81.0]
["bitfinex","SOLUSD",1743397021456,0.063,125.43,125.41,0.14216157]
["bitfinex","SOLUSD",1743397021858,9.61759812,125.43,125.41,0.14216157]
["bitfinex","SOLUSD",1743397023661,0.063,125.43,125.41,0.14216157]
["bitfinex","SOLUSD",1743397024476,0.063,125.43,125.41,0.20516157]
["bitfinex","SOLUSD",1743397025157,9.61759812,125.43,125.41,0.20516157]
["bitfinex","SOLUSD",1743397027869,9.55459812,125.42,125.41,0.20516157]
["bitfinex","SOLUSD",1743397028083,9.55459812,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743397030581,9.61759812,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743397030774,0.063,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743397032481,0.063,125.43,125.42,0.14216157]
["bitfinex","SOLUSD",1743397033984,0.063,125.43,125.42,8.59504628]
["bitfinex","SOLUSD",1743397034485,0.063,125.43,125.42,16.56824628]
["bitfinex","SOLUSD",1743397037394,0.063,125.43,125.42,97.56824628]
["bitfinex","SOLUSD",1743397037776,0.063,125.43,125.42,89.25752314]
["bitfinex","SOLUSD",1743397037975,0.063,125.43,125.42,81.14216157]
["bitfinex","SOLUSD",1743397038205,9.61759812,125.43,125.41,0.20516157]
["bitfinex","SOLUSD",1743397038373,9.61759812,125.43,125.41,0.063]
["bitfinex","SOLUSD",1743397039506,9.61759812,125.43,125.41,0.20516157]
["bitfinex","SOLUSD",1743397039798,14.97245145,125.43,125.41,0.20516157]
["bitfinex","SOLUSD",1743397041011,14.90945145,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743397045800,22.88265145,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743397046981,64.8556749,125.42,125.41,0.063]
["bitfinex","SOLUSD",1743397047297,18.64964886,125.41,125.34,0.17216157]
["bitfinex","SOLUSD",1743397047589,14.90945145,125.36,125.34,0.17216157]
["bitfinex","SOLUSD",1743397048091,14.90945145,125.37,125.34,8.0082]
["bitfinex","SOLUSD",1743397049386,14.90945145,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743397049692,14.90945145,125.37,125.34,0.17216157]
["bitfinex","SOLUSD",1743397050217,14.90945145,125.37,125.34,8.15026157]
["bitfinex","SOLUSD",1743397053023,14.90945145,125.39,125.34,28.09596157]
["bitfinex","SOLUSD",1743397054216,14.90945145,125.38,125.34,8.15026157]
["bitfinex","SOLUSD",1743397054420,14.90945145,125.37,125.34,8.15026157]
["bitfinex","SOLUSD",1743397061526,14.90945145,125.36,125.34,8.15026157]
["bitfinex","SOLUSD",1743397061727,9.55233801,125.36,125.34,8.15026157]
["bitfinex","SOLUSD",1743397063628,9.55233801,125.37,125.34,8.15026157]
["bitfinex","SOLUSD",1743397066723,9.55233801,125.36,125.34,8.15026157]
["bitfinex","SOLUSD",1743397067029,17.52993801,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743397067821,9.55233801,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743397069132,17.52993801,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743397070518,74.38893891,125.35,125.29,0.03]
["bitfinex","SOLUSD",1743397070709,9.55233801,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397073232,9.55233801,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743397075115,9.55233801,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397075317,25.76964886,125.32,125.29,0.03]
["bitfinex","SOLUSD",1743397075511,28.20198687,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397077317,36.18278687,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397077524,28.20198687,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397078233,9.55233801,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397078740,9.55233801,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743397079619,71.9573009,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743397079842,14.93776687,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743397081043,14.93776687,125.32,125.29,0.03]
["bitfinex","SOLUSD",1743397081241,14.93776687,125.32,125.29,0.17216157]
["bitfinex","SOLUSD",1743397082847,14.93776687,125.31,125.29,0.17216157]
["bitfinex","SOLUSD",1743397084348,14.93776687,125.31,125.29,8.0109]
["bitfinex","SOLUSD",1743397084527,14.93776687,125.32,125.29,8.0109]
["bitfinex","SOLUSD",1743397084935,14.93776687,125.31,125.29,8.0109]
["bitfinex","SOLUSD",1743397087147,14.93776687,125.32,125.29,8.0109]
["bitfinex","SOLUSD",1743397089843,14.93776687,125.33,125.29,8.0109]
["bitfinex","SOLUSD",1743397090030,14.93776687,125.32,125.29,8.0109]
["bitfinex","SOLUSD",1743397090235,14.93776687,125.33,125.29,8.0109]
["bitfinex","SOLUSD",1743397090750,18.64964886,125.34,125.29,8.0109]
["bitfinex","SOLUSD",1743397090962,14.93776687,125.32,125.29,8.0109]
["bitfinex","SOLUSD",1743397091255,14.93776687,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1743397091832,18.64964886,125.37,125.32,0.14216157]
["bitfinex","SOLUSD",1743397092032,14.93776687,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1743397092740,14.93776687,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743397094653,15.00076687,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743397095946,0.063,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743397100239,0.063,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1743397101054,0.063,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743397101358,0.063,125.34,125.33,8.12106157]
["bitfinex","SOLUSD",1743397103159,0.063,125.34,125.33,9.85692314]
["bitfinex","SOLUSD",1743397103346,0.063,125.34,125.33,16.25844628]
["bitfinex","SOLUSD",1743397104853,0.063,125.34,125.33,15.97412314]
["bitfinex","SOLUSD",1743397105062,0.063,125.34,125.33,9.71476157]
["bitfinex","SOLUSD",1743397112158,0.063,125.34,125.33,9.85692314]
["bitfinex","SOLUSD",1743397112772,0.063,125.34,125.33,10.14124628]
["bitfinex","SOLUSD",1743397112956,0.063,125.34,125.33,91.14124628]
["bitfinex","SOLUSD",1743397114651,0.063,125.34,125.33,89.26322314]
["bitfinex","SOLUSD",1743397118368,0.063,125.34,125.33,89.29322314]
["bitfinex","SOLUSD",1743397118567,0.063,125.34,125.33,89.15106157]
["bitfinex","SOLUSD",1743397118771,9.61465734,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743397120268,68.00843556,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743397120569,75.98663556,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743397121275,29.8018062,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743397121678,11.15215734,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743397125970,9.61465734,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743397140278,0.063,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743397141968,9.61465734,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743397147176,74.44913556,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743397147674,18.64964886,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743397147881,9.55165734,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397148792,17.53115734,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397150091,9.55165734,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397150894,28.2013062,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397152791,9.55165734,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397169497,36.1808062,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397170115,28.2013062,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397173119,0.063,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743397173320,9.55165734,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397185517,36.1808062,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397187414,36.46512934,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743397187728,0.28432314,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397187919,35.58562934,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397189500,43.56642934,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397190804,35.3013062,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397191006,28.2013062,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397192133,36.1821062,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397192300,36.46642934,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397196710,74.6730587,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397197326,36.46642934,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743397198228,18.933972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743397198415,66.6922587,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743397199435,74.6736587,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743397200027,28.2013062,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743397205443,117.70919091,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743397205648,117.70919091,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743397205649,38.933972,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743397205946,38.933972,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743397205947,55.58562934,125.27,125.25,0.03]
["bitfinex","SOLUSD",1743397206139,28.48562934,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743397206348,28.48562934,125.26,125.18,0.03]
["bitfinex","SOLUSD",1743397206349,20.0,125.23,125.18,0.03]
["bitfinex","SOLUSD",1743397206568,7.9872,125.2,125.18,0.03]
["bitfinex","SOLUSD",1743397206853,28.2013062,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743397207544,35.58562934,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743397207721,0.28432314,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743397207924,66.6922587,125.18,125.17,0.03]
["bitfinex","SOLUSD",1743397208436,0.42648471,125.16,125.13,12.3391588]
["bitfinex","SOLUSD",1743397208641,28.2013062,125.14,125.13,12.3391588]
["bitfinex","SOLUSD",1743397209725,33.63859996,125.14,125.13,12.3391588]
["bitfinex","SOLUSD",1743397210037,33.63859996,125.14,125.09,8.13636157]
["bitfinex","SOLUSD",1743397210342,14.9889511,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1743397210541,14.9889511,125.11,125.09,7.9942]
["bitfinex","SOLUSD",1743397210835,14.9889511,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1743397211021,27.34641047,125.13,125.1,0.14216157]
["bitfinex","SOLUSD",1743397211631,12.35745937,125.13,125.1,0.14216157]
["bitfinex","SOLUSD",1743397211939,24.71491875,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743397211940,12.35745937,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743397212120,12.35745937,125.14,125.11,8.1348]
["bitfinex","SOLUSD",1743397212326,14.9889511,125.15,125.11,8.1348]
["bitfinex","SOLUSD",1743397213244,14.9889511,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1743397213450,18.64964886,125.16,125.12,7.9923]
["bitfinex","SOLUSD",1743397213451,14.9889511,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743397213623,14.9889511,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1743397214141,14.9889511,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1743397216847,14.9889511,125.14,125.11,8.1348]
["bitfinex","SOLUSD",1743397217037,14.9889511,125.12,125.11,7.9927]
["bitfinex","SOLUSD",1743397217241,14.9889511,125.13,125.11,7.9927]
["bitfinex","SOLUSD",1743397217439,14.9889511,125.13,125.1,7.9936]
["bitfinex","SOLUSD",1743397217829,14.9889511,125.15,125.1,27.9776]
["bitfinex","SOLUSD",1743397218027,14.9889511,125.16,125.11,0.28432314]
["bitfinex","SOLUSD",1743397218230,27.34641047,125.17,125.11,0.28432314]
["bitfinex","SOLUSD",1743397218635,27.34641047,125.17,125.12,8.0178]
["bitfinex","SOLUSD",1743397218849,12.35745937,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1743397219035,126.20608547,125.19,125.13,0.56864628]
["bitfinex","SOLUSD",1743397219636,126.20608547,125.19,125.15,0.14216157]
["bitfinex","SOLUSD",1743397220259,111.21713437,125.19,125.15,0.56864628]
["bitfinex","SOLUSD",1743397220436,111.21713437,125.19,125.17,0.14216157]
["bitfinex","SOLUSD",1743397221136,14.9889511,125.22,125.17,0.14216157]
["bitfinex","SOLUSD",1743397221554,14.9889511,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743397221734,14.9889511,125.23,125.18,9.5988]
["bitfinex","SOLUSD",1743397222155,14.9889511,125.23,125.18,29.57]
["bitfinex","SOLUSD",1743397223436,14.9889511,125.22,125.18,29.57]
["bitfinex","SOLUSD",1743397225660,14.9889511,125.22,125.18,9.5988]
["bitfinex","SOLUSD",1743397228349,14.9889511,125.21,125.18,9.5988]
["bitfinex","SOLUSD",1743397228951,14.9889511,125.23,125.18,9.5988]
["bitfinex","SOLUSD",1743397229148,14.9889511,125.24,125.19,0.14216157]
["bitfinex","SOLUSD",1743397229766,31.00710823,125.26,125.2,7.9872]
["bitfinex","SOLUSD",1743397229976,14.9889511,125.25,125.2,27.9552]
["bitfinex","SOLUSD",1743397231673,116.42861047,125.28,125.21,0.14216157]
["bitfinex","SOLUSD",1743397231674,81.1,125.28,125.21,0.14216157]
["bitfinex","SOLUSD",1743397231981,14.9889511,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743397234977,14.9889511,125.24,125.21,6.2276]
["bitfinex","SOLUSD",1743397235152,14.9889511,125.23,125.2,7.9869]
["bitfinex","SOLUSD",1743397235852,14.9889511,125.24,125.2,7.9869]
["bitfinex","SOLUSD",1743397236167,0.063,125.25,125.2,7.9869]
["bitfinex","SOLUSD",1743397236365,14.9889511,125.24,125.2,7.9869]
["bitfinex","SOLUSD",1743397238644,0.063,125.25,125.17,6.36976157]
["bitfinex","SOLUSD",1743397238850,14.9889511,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743397239148,46.59614886,125.24,125.13,311.5]
["bitfinex","SOLUSD",1743397239149,14.9889511,125.17,125.13,7.9914]
["bitfinex","SOLUSD",1743397239452,14.9889511,125.16,125.13,7.9914]
["bitfinex","SOLUSD",1743397239862,14.9889511,125.17,125.13,7.9914]
["bitfinex","SOLUSD",1743397240170,14.9889511,125.15,125.11,15.7277]
["bitfinex","SOLUSD",1743397241065,14.9889511,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1743397241372,14.9889511,125.17,125.12,0.14216157]
["bitfinex","SOLUSD",1743397241563,93.45745937,125.19,125.12,0.28432314]
["bitfinex","SOLUSD",1743397241766,14.9889511,125.18,125.12,0.28432314]
["bitfinex","SOLUSD",1743397242265,14.9889511,125.18,125.13,7.9916]
["bitfinex","SOLUSD",1743397242766,14.9889511,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1743397244376,14.9889511,125.18,125.14,0.14216157]
["bitfinex","SOLUSD",1743397244568,14.9889511,125.19,125.14,0.14216157]
["bitfinex","SOLUSD",1743397245084,14.9889511,125.2,125.14,0.28432314]
["bitfinex","SOLUSD",1743397246176,14.9889511,125.2,125.14,7.38432314]
["bitfinex","SOLUSD",1743397246385,14.9889511,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743397248190,13.87805937,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1743397248359,14.9889511,125.22,125.17,7.9891]
["bitfinex","SOLUSD",1743397249788,12.35745937,125.23,125.16,14.65326157]
["bitfinex","SOLUSD",1743397249789,14.9889511,125.2,125.16,14.65326157]
["bitfinex","SOLUSD",1743397250088,14.9889511,125.19,125.16,14.5111]
["bitfinex","SOLUSD",1743397250489,14.9889511,125.2,125.16,14.5111]
["bitfinex","SOLUSD",1743397250672,14.9889511,125.21,125.17,0.14216157]
["bitfinex","SOLUSD",1743397251363,14.9889511,125.22,125.17,0.14216157]
["bitfinex","SOLUSD",1743397251569,14.9889511,125.24,125.18,0.14216157]
["bitfinex","SOLUSD",1743397251793,14.9889511,125.24,125.19,0.14216157]
["bitfinex","SOLUSD",1743397252089,14.9889511,125.23,125.19,0.14216157]
["bitfinex","SOLUSD",1743397252283,14.9889511,125.23,125.19,8.12936157]
["bitfinex","SOLUSD",1743397252774,14.9889511,125.22,125.19,8.12936157]
["bitfinex","SOLUSD",1743397253286,14.9889511,125.22,125.18,7.9882]
["bitfinex","SOLUSD",1743397254490,14.9889511,125.23,125.19,0.14216157]
["bitfinex","SOLUSD",1743397254678,14.9889511,125.24,125.19,0.28432314]
["bitfinex","SOLUSD",1743397255197,0.063,125.25,125.19,0.28432314]
["bitfinex","SOLUSD",1743397255380,0.063,125.25,125.19,7.66864628]
["bitfinex","SOLUSD",1743397256490,14.9889511,125.24,125.19,7.66864628]
["bitfinex","SOLUSD",1743397256675,14.9889511,125.24,125.21,0.14216157]
["bitfinex","SOLUSD",1743397257076,14.9889511,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743397258198,15.0519511,125.25,125.21,0.14216157]
["bitfinex","SOLUSD",1743397258891,15.0519511,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743397260702,0.063,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743397260877,15.0519511,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743397261078,14.9889511,125.24,125.21,8.12846157]
["bitfinex","SOLUSD",1743397261304,14.9889511,125.23,125.2,7.987]
["bitfinex","SOLUSD",1743397261877,14.9889511,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743397262301,14.9889511,125.23,125.19,0.14216157]
["bitfinex","SOLUSD",1743397262594,15.0519511,125.25,125.19,0.28432314]
["bitfinex","SOLUSD",1743397262801,15.0519511,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1743397263189,15.0519511,125.25,125.21,0.14216157]
["bitfinex","SOLUSD",1743397263398,0.063,125.25,125.21,0.28432314]
["bitfinex","SOLUSD",1743397263773,0.063,125.25,125.21,7.38432314]
["bitfinex","SOLUSD",1743397263978,0.063,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1743397264893,0.063,125.25,125.24,8.12676157]
["bitfinex","SOLUSD",1743397265377,15.0519511,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1743397266103,14.9889511,125.24,125.2,16.0085]
["bitfinex","SOLUSD",1743397266275,14.9889511,125.23,125.2,7.9869]
["bitfinex","SOLUSD",1743397266485,14.9889511,125.22,125.19,7.9875]
["bitfinex","SOLUSD",1743397266783,14.9889511,125.2,125.17,7.9889]
["bitfinex","SOLUSD",1743397266991,14.9889511,125.21,125.17,7.9889]
["bitfinex","SOLUSD",1743397267201,14.9889511,125.22,125.17,7.9889]
["bitfinex","SOLUSD",1743397267375,33.63859996,125.23,125.17,7.9889]
["bitfinex","SOLUSD",1743397268211,14.9889511,125.23,125.18,0.14216157]
["bitfinex","SOLUSD",1743397268400,81.163,125.25,125.21,0.14216157]
["bitfinex","SOLUSD",1743397268605,0.063,125.25,125.21,0.14216157]
["bitfinex","SOLUSD",1743397268919,0.063,125.25,125.22,7.9859]
["bitfinex","SOLUSD",1743397269217,12.35745937,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1743397269591,12.35745937,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1743397270722,0.063,125.25,125.23,0.14216157]
["bitfinex","SOLUSD",1743397270892,0.063,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1743397271094,0.063,125.25,125.23,8.12716157]
["bitfinex","SOLUSD",1743397271815,0.063,125.25,125.21,0.14216157]
["bitfinex","SOLUSD",1743397272023,0.063,125.25,125.21,0.42648471]
["bitfinex","SOLUSD",1743397272682,0.063,125.25,125.22,20.0]
["bitfinex","SOLUSD",1743397273109,0.063,125.25,125.22,47.9507]
["bitfinex","SOLUSD",1743397274197,0.063,125.25,125.23,0.14216157]
["bitfinex","SOLUSD",1743397275226,0.063,125.25,125.24,7.9846]
["bitfinex","SOLUSD",1743397276133,0.063,125.25,125.23,8.12716157]
["bitfinex","SOLUSD",1743397276425,14.9889511,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1743397276725,14.9889511,125.23,125.19,8.12966157]
["bitfinex","SOLUSD",1743397276926,14.9889511,125.24,125.19,8.12966157]
["bitfinex","SOLUSD",1743397277224,14.9889511,125.24,125.19,28.09926157]
["bitfinex","SOLUSD",1743397277398,1.6475,125.25,125.19,28.09926157]
["bitfinex","SOLUSD",1743397277399,0.063,125.25,125.2,0.14216157]
["bitfinex","SOLUSD",1743397277600,0.063,125.25,125.23,0.14216157]
["bitfinex","SOLUSD",1743397279539,0.063,125.25,125.24,8.12676157]
["bitfinex","SOLUSD",1743397283238,0.063,125.25,125.24,8.26892314]
["bitfinex","SOLUSD",1743397285546,0.063,125.25,125.24,8.55324628]
["bitfinex","SOLUSD",1743397286839,0.063,125.25,125.24,8.26892314]
["bitfinex","SOLUSD",1743397289315,0.063,125.25,125.24,8.55324628]
["bitfinex","SOLUSD",1743397289816,0.063,125.25,125.24,27.20289514]
["bitfinex","SOLUSD",1743397290642,0.063,125.29,125.28,0.56864628]
["bitfinex","SOLUSD",1743397290934,0.063,125.29,125.28,14.12614628]
["bitfinex","SOLUSD",1743397291740,0.063,125.29,125.28,22.10824628]
["bitfinex","SOLUSD",1743397295340,0.063,125.29,125.28,15.22426157]
["bitfinex","SOLUSD",1743397295644,0.063,125.29,125.25,0.28432314]
["bitfinex","SOLUSD",1743397295818,0.063,125.29,125.25,8.26832314]
["bitfinex","SOLUSD",1743397298133,0.063,125.29,125.25,28.22832314]
["bitfinex","SOLUSD",1743397301161,0.063,125.29,125.26,0.28432314]
["bitfinex","SOLUSD",1743397302346,0.063,125.29,125.28,0.14216157]
["bitfinex","SOLUSD",1743397304248,0.063,125.29,125.26,7.9832]
["bitfinex","SOLUSD",1743397306547,0.063,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1743397308153,0.063,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1743397309353,0.063,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1743397310652,0.063,125.29,125.28,15.22426157]
["bitfinex","SOLUSD",1743397312040,0.063,125.29,125.28,15.36642314]
["bitfinex","SOLUSD",1743397313056,0.063,125.29,125.28,15.22426157]
["bitfinex","SOLUSD",1743397314154,0.063,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1743397315376,0.063,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1743397315573,0.063,125.29,125.26,7.9831]
["bitfinex","SOLUSD",1743397316854,0.063,125.29,125.27,0.28432314]
["bitfinex","SOLUSD",1743397318661,0.063,125.29,125.28,8.12426157]
["bitfinex","SOLUSD",1743397320064,0.063,125.29,125.28,8.26642314]
["bitfinex","SOLUSD",1743397321278,0.063,125.29,125.28,8.55074628]
["bitfinex","SOLUSD",1743397321774,0.063,125.29,125.28,8.26642314]
["bitfinex","SOLUSD",1743397325675,0.063,125.29,125.28,8.55074628]
["bitfinex","SOLUSD",1743397326659,0.0001,125.29,125.28,8.55074628]
["bitfinex","SOLUSD",1743397327886,0.0001,125.29,125.28,10.10814628]
["bitfinex","SOLUSD",1743397329678,0.0001,125.29,125.28,91.10814628]
["bitfinex","SOLUSD",1743397329978,0.0001,125.29,125.28,109.75779514]
["bitfinex","SOLUSD",1743397331884,0.063,125.32,125.31,20.28432314]
["bitfinex","SOLUSD",1743397332181,0.063,125.32,125.31,127.31829514]
["bitfinex","SOLUSD",1743397332370,0.063,125.33,125.32,0.28432314]
["bitfinex","SOLUSD",1743397332681,0.063,125.33,125.32,100.21829514]
["bitfinex","SOLUSD",1743397332682,0.0001,125.33,125.32,100.21829514]
["bitfinex","SOLUSD",1743397333478,0.0001,125.33,125.32,81.56864628]
["bitfinex","SOLUSD",1743397333883,0.0001,125.33,125.32,89.54814628]
["bitfinex","SOLUSD",1743397335082,14.9890511,125.33,125.31,7.9799]
["bitfinex","SOLUSD",1743397335784,0.0001,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1743397335990,0.0001,125.33,125.32,8.12166157]
["bitfinex","SOLUSD",1743397337674,0.0001,125.33,125.32,8.26382314]
["bitfinex","SOLUSD",1743397337875,0.0001,125.33,125.32,15.36382314]
["bitfinex","SOLUSD",1743397339085,0.0001,125.33,125.32,15.64814628]
["bitfinex","SOLUSD",1743397339776,0.0001,125.33,125.32,8.26382314]
["bitfinex","SOLUSD",1743397342570,0.0001,125.33,125.32,8.12166157]
["bitfinex","SOLUSD",1743397343969,0.0001,125.33,125.31,7.9799]
["bitfinex","SOLUSD",1743397348985,0.0001,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1743397349391,0.0001,125.33,125.32,8.12166157]
["bitfinex","SOLUSD",1743397361104,0.0001,125.33,125.32,8.54814628]
["bitfinex","SOLUSD",1743397361909,12.35745937,125.37,125.36,0.14216157]
["bitfinex","SOLUSD",1743397362506,12.42045937,125.38,125.36,0.14216157]
["bitfinex","SOLUSD",1743397363098,12.42045937,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1743397364211,12.42045937,125.38,125.37,8.11846157]
["bitfinex","SOLUSD",1743397364408,12.42045937,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1743397364713,0.063,125.38,125.37,7.9763]
["bitfinex","SOLUSD",1743397365213,0.063,125.38,125.36,8.11896157]
["bitfinex","SOLUSD",1743397371020,0.063,125.38,125.37,0.14216157]
["bitfinex","SOLUSD",1743397373096,0.063,125.38,125.37,8.11846157]
["bitfinex","SOLUSD",1743397378823,0.063,125.38,125.36,7.9768]
["bitfinex","SOLUSD",1743397379031,20.39335937,125.43,125.36,7.9768]
["bitfinex","SOLUSD",1743397379032,5.937e-05,125.43,125.42,8.79392314]
["bitfinex","SOLUSD",1743397379320,0.063,125.45,125.44,18.79181043]
["bitfinex","SOLUSD",1743397379619,130.82353125,125.46,125.45,0.56864628]
["bitfinex","SOLUSD",1743397379921,89.94503125,125.46,125.45,28.01082839]
["bitfinex","SOLUSD",1743397380324,54.61290697,125.47,125.46,0.78432314]
["bitfinex","SOLUSD",1743397380514,74.76185852,125.49,125.48,29.03794628]
["bitfinex","SOLUSD",1743397380707,39.07194697,125.49,125.48,111.16884628]
["bitfinex","SOLUSD",1743397381513,7.13929299,125.49,125.48,150.70163769]
["bitfinex","SOLUSD",1743397381726,0.063,125.51,125.49,0.28432314]
["bitfinex","SOLUSD",1743397381935,0.063,125.51,125.49,0.56864628]
["bitfinex","SOLUSD",1743397383630,0.063,125.51,125.5,5.56646891]
["bitfinex","SOLUSD",1743397384737,14.87734143,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1743397385412,81.1,125.57,125.5,5.42430734]
["bitfinex","SOLUSD",1743397385413,14.87734143,125.53,125.5,5.42430734]
["bitfinex","SOLUSD",1743397385633,14.87734143,125.53,125.52,5.42430734]
["bitfinex","SOLUSD",1743397387030,5.58110486,125.52,125.51,49.51596506]
["bitfinex","SOLUSD",1743397388821,5.58110486,125.52,125.49,0.14216157]
["bitfinex","SOLUSD",1743397389429,5.58110486,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1743397391219,5.61110486,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1743397391918,14.87734143,125.53,125.51,29.91458948]
["bitfinex","SOLUSD",1743397392421,14.87734143,125.53,125.5,24.66248928]
["bitfinex","SOLUSD",1743397393334,14.87734143,125.52,125.5,24.66248928]
["bitfinex","SOLUSD",1743397394240,14.87734143,125.51,125.47,0.28432314]
["bitfinex","SOLUSD",1743397394548,14.87734143,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1743397394739,14.87734143,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1743397396464,14.87734143,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1743397397240,26.61594886,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743397397455,14.87734143,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1743397398548,14.87734143,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1743397398733,14.87734143,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1743397399647,14.87734143,125.49,125.46,0.28432314]
["bitfinex","SOLUSD",1743397400035,14.87734143,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743397400236,14.87734143,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743397400742,14.87734143,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743397401152,26.61784886,125.5,125.45,0.063]
["bitfinex","SOLUSD",1743397401324,14.87734143,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743397402155,18.64964886,125.51,125.45,0.063]
["bitfinex","SOLUSD",1743397402335,14.87734143,125.49,125.45,0.063]
["bitfinex","SOLUSD",1743397402732,14.87734143,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743397403252,14.87734143,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743397403647,9.53311935,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743397404655,9.53311935,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743397405026,26.61724886,125.51,125.46,0.063]
["bitfinex","SOLUSD",1743397405253,18.67964886,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743397405455,9.53311935,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1743397405640,18.67964886,125.53,125.47,0.14216157]
["bitfinex","SOLUSD",1743397405840,9.53311935,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1743397406640,9.53311935,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1743397406835,0.03,125.53,125.47,8.53844628]
["bitfinex","SOLUSD",1743397407242,9.53311935,125.52,125.47,8.53844628]
["bitfinex","SOLUSD",1743397407638,0.03,125.53,125.47,8.53844628]
["bitfinex","SOLUSD",1743397407839,9.56311935,125.53,125.47,8.53844628]
["bitfinex","SOLUSD",1743397408042,9.53311935,125.52,125.47,8.53844628]
["bitfinex","SOLUSD",1743397408240,0.03,125.53,125.47,8.53844628]
["bitfinex","SOLUSD",1743397408643,9.56311935,125.53,125.47,8.53844628]
["bitfinex","SOLUSD",1743397409345,0.03,125.53,125.47,8.53844628]
["bitfinex","SOLUSD",1743397409673,0.03,125.53,125.51,0.56864628]
["bitfinex","SOLUSD",1743397409958,0.03,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1743397410164,0.03,125.53,125.52,8.53544628]
["bitfinex","SOLUSD",1743397414071,0.03,125.53,125.52,108.18509514]
["bitfinex","SOLUSD",1743397414862,21.99318447,125.64,125.52,108.18509514]
["bitfinex","SOLUSD",1743397414863,0.03,125.65,125.57,0.28432314]
["bitfinex","SOLUSD",1743397415065,14.87318447,125.64,125.59,0.56864628]
["bitfinex","SOLUSD",1743397415368,0.03,125.65,125.59,0.56864628]
["bitfinex","SOLUSD",1743397415546,14.90318447,125.65,125.59,0.56864628]
["bitfinex","SOLUSD",1743397415743,0.03,125.65,125.59,0.56864628]
["bitfinex","SOLUSD",1743397415965,0.03,125.65,125.61,0.28432314]
["bitfinex","SOLUSD",1743397416765,0.03,125.65,125.61,0.56864628]
["bitfinex","SOLUSD",1743397416971,0.03,125.65,125.61,2.19714628]
["bitfinex","SOLUSD",1743397418066,0.03,125.65,125.61,0.56864628]
["bitfinex","SOLUSD",1743397419173,0.03,125.65,125.63,0.56864628]
["bitfinex","SOLUSD",1743397419757,0.03,125.65,125.63,7.86864628]
["bitfinex","SOLUSD",1743397419960,0.03,125.65,125.63,14.13174628]
["bitfinex","SOLUSD",1743397421277,0.03,125.65,125.64,8.24352314]
["bitfinex","SOLUSD",1743397421686,0.03,125.65,125.64,8.52784628]
["bitfinex","SOLUSD",1743397421877,0.03,125.65,125.64,27.17749514]
["bitfinex","SOLUSD",1743397422054,0.03,125.66,125.65,19.21829514]
["bitfinex","SOLUSD",1743397422678,0.03,125.66,125.65,0.56864628]
["bitfinex","SOLUSD",1743397422866,0.03,125.66,125.64,0.28432314]
["bitfinex","SOLUSD",1743397428465,14.90318447,125.66,125.64,0.28432314]
["bitfinex","SOLUSD",1743397428669,0.03,125.66,125.64,0.28432314]
["bitfinex","SOLUSD",1743397432185,0.03,125.66,125.64,8.24352314]
["bitfinex","SOLUSD",1743397433087,0.03,125.66,125.65,0.28432314]
["bitfinex","SOLUSD",1743397433388,0.03,125.66,125.65,8.38508471]
["bitfinex","SOLUSD",1743397435591,0.03,125.66,125.65,0.42648471]
["bitfinex","SOLUSD",1743397435795,0.03,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1743397436577,14.90318447,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1743397439380,0.03,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1743397439585,0.03,125.66,125.65,8.10076157]
["bitfinex","SOLUSD",1743397440578,0.03,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1743397440782,0.03,125.66,125.65,8.24292314]
["bitfinex","SOLUSD",1743397441000,0.03,125.66,125.65,8.52724628]
["bitfinex","SOLUSD",1743397442100,0.03,125.66,125.65,116.18959514]
["bitfinex","SOLUSD",1743397442798,14.87318447,125.73,125.66,19.21829514]
["bitfinex","SOLUSD",1743397443100,14.87318447,125.73,125.68,0.28432314]
["bitfinex","SOLUSD",1743397444285,14.87318447,125.73,125.68,0.56864628]
["bitfinex","SOLUSD",1743397445210,14.87318447,125.72,125.68,0.28432314]
["bitfinex","SOLUSD",1743397445383,14.87318447,125.7,125.68,0.28432314]
["bitfinex","SOLUSD",1743397445581,7.9522,125.75,125.69,0.28432314]
["bitfinex","SOLUSD",1743397445887,14.87318447,125.74,125.69,0.28432314]
["bitfinex","SOLUSD",1743397446292,14.87318447,125.73,125.69,0.28432314]
["bitfinex","SOLUSD",1743397446705,8.0827,125.76,125.69,0.28432314]
["bitfinex","SOLUSD",1743397446999,14.87318447,125.75,125.69,0.56864628]
["bitfinex","SOLUSD",1743397447182,14.87318447,125.75,125.71,0.56864628]
["bitfinex","SOLUSD",1743397447384,14.87318447,125.76,125.71,0.56864628]
["bitfinex","SOLUSD",1743397447987,1.5995,125.79,125.71,0.56864628]
["bitfinex","SOLUSD",1743397448188,14.87318447,125.76,125.71,0.56864628]
["bitfinex","SOLUSD",1743397448381,14.87318447,125.74,125.7,104.3077]
["bitfinex","SOLUSD",1743397448600,14.87318447,125.74,125.71,0.56864628]
["bitfinex","SOLUSD",1743397449083,14.87318447,125.73,125.71,0.28432314]
["bitfinex","SOLUSD",1743397449901,14.87318447,125.72,125.69,0.14216157]
["bitfinex","SOLUSD",1743397450206,14.87318447,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1743397450408,14.87318447,125.7,125.67,0.56864628]
["bitfinex","SOLUSD",1743397450803,7.9543,125.72,125.66,8.24222314]
["bitfinex","SOLUSD",1743397450991,14.87318447,125.7,125.67,0.14216157]
["bitfinex","SOLUSD",1743397451911,14.87318447,125.7,125.67,0.42648471]
["bitfinex","SOLUSD",1743397452493,14.87318447,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1743397453399,14.87318447,125.7,125.68,0.28432314]
["bitfinex","SOLUSD",1743397454311,14.87318447,125.69,125.65,0.34732314]
["bitfinex","SOLUSD",1743397454606,14.87318447,125.68,125.65,8.59004628]
["bitfinex","SOLUSD",1743397454990,14.87318447,125.69,125.65,8.59004628]
["bitfinex","SOLUSD",1743397455192,14.87318447,125.7,125.65,8.59004628]
["bitfinex","SOLUSD",1743397455507,1.5695,125.73,125.65,28.48654628]
["bitfinex","SOLUSD",1743397455700,14.87318447,125.7,125.65,28.48654628]
["bitfinex","SOLUSD",1743397456708,14.87318447,125.74,125.67,0.56864628]
["bitfinex","SOLUSD",1743397456910,1.5429,125.76,125.67,9.43324628]
["bitfinex","SOLUSD",1743397457098,14.87318447,125.74,125.67,9.43324628]
["bitfinex","SOLUSD",1743397457609,14.87318447,125.75,125.69,0.56864628]
["bitfinex","SOLUSD",1743397458613,14.87318447,125.74,125.71,0.42648471]
["bitfinex","SOLUSD",1743397459905,14.87318447,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1743397461487,14.87318447,125.71,125.68,8.24072314]
["bitfinex","SOLUSD",1743397461694,14.87318447,125.71,125.69,0.28432314]
["bitfinex","SOLUSD",1743397462012,14.87318447,125.72,125.69,0.28432314]
["bitfinex","SOLUSD",1743397463214,14.87318447,125.72,125.7,0.14216157]
["bitfinex","SOLUSD",1743397463712,14.87318447,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1743397464411,14.87318447,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1743397464625,14.87318447,125.72,125.7,0.14216157]
["bitfinex","SOLUSD",1743397466317,14.87318447,125.72,125.71,0.14216157]
["bitfinex","SOLUSD",1743397466913,0.03,125.73,125.71,0.56864628]
["bitfinex","SOLUSD",1743397467115,0.03,125.73,125.72,39.21829514]
["bitfinex","SOLUSD",1743397467521,0.03,125.73,125.72,47.17239514]
["bitfinex","SOLUSD",1743397468310,14.40318447,125.78,125.73,0.56864628]
["bitfinex","SOLUSD",1743397468517,14.87318447,125.77,125.73,0.56864628]
["bitfinex","SOLUSD",1743397468714,14.87318447,125.78,125.73,0.56864628]
["bitfinex","SOLUSD",1743397468923,14.87318447,125.77,125.73,0.56864628]
["bitfinex","SOLUSD",1743397469103,14.87318447,125.78,125.73,0.56864628]
["bitfinex","SOLUSD",1743397469507,14.87318447,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1743397470922,14.37318447,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1743397471526,14.37318447,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1743397471702,14.87318447,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743397471905,14.87318447,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1743397472107,14.87318447,125.75,125.74,0.14216157]
["bitfinex","SOLUSD",1743397474511,14.87318447,125.75,125.72,8.52254628]
["bitfinex","SOLUSD",1743397475318,0.03,125.79,125.72,8.52254628]
["bitfinex","SOLUSD",1743397475528,14.87318447,125.73,125.68,6.3984]
["bitfinex","SOLUSD",1743397475827,14.87318447,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1743397476218,14.87318447,125.71,125.68,0.14216157]
["bitfinex","SOLUSD",1743397476611,14.87318447,125.71,125.68,0.42648471]
["bitfinex","SOLUSD",1743397477341,14.87318447,125.71,125.68,0.28432314]
["bitfinex","SOLUSD",1743397477546,22.27318447,125.76,125.67,0.14216157]
["bitfinex","SOLUSD",1743397477740,14.87318447,125.7,125.67,0.28432314]
["bitfinex","SOLUSD",1743397477947,14.87318447,125.7,125.67,0.56864628]
["bitfinex","SOLUSD",1743397478123,14.87318447,125.71,125.67,0.56864628]
["bitfinex","SOLUSD",1743397479052,14.87318447,125.71,125.67,8.52594628]
["bitfinex","SOLUSD",1743397479234,14.87318447,125.71,125.67,0.56864628]
["bitfinex","SOLUSD",1743397479743,14.87318447,125.7,125.67,0.56864628]
["bitfinex","SOLUSD",1743397480138,14.87318447,125.7,125.67,0.42648471]
["bitfinex","SOLUSD",1743397480320,14.87318447,125.7,125.67,0.56864628]
["bitfinex","SOLUSD",1743397480940,14.87318447,125.7,125.67,0.28432314]
["bitfinex","SOLUSD",1743397481155,14.87318447,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743397481326,14.87318447,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743397481528,14.87318447,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743397482346,15.3351,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743397482347,14.87318447,125.68,125.65,0.63164628]
["bitfinex","SOLUSD",1743397484043,14.87318447,125.68,125.65,0.34732314]
["bitfinex","SOLUSD",1743397484249,7.9556,125.7,125.65,0.34732314]
["bitfinex","SOLUSD",1743397484435,14.87318447,125.69,125.65,0.48948471]
["bitfinex","SOLUSD",1743397484634,14.87318447,125.68,125.65,0.48948471]
["bitfinex","SOLUSD",1743397485035,14.87318447,125.67,125.65,0.34732314]
["bitfinex","SOLUSD",1743397485551,14.87318447,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743397486327,22.82888447,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743397486649,14.87318447,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743397489743,14.87318447,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743397489744,20.0,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743397490060,20.0,125.62,125.52,8.0296]
["bitfinex","SOLUSD",1743397490061,46.43381926,125.61,125.53,0.14216157]
["bitfinex","SOLUSD",1743397490239,7.9617,125.6,125.53,0.14216157]
["bitfinex","SOLUSD",1743397490442,14.87318447,125.57,125.52,0.63164628]
["bitfinex","SOLUSD",1743397490834,7.9613,125.61,125.52,8.31392314]
["bitfinex","SOLUSD",1743397491051,14.87318447,125.6,125.52,89.31392314]
["bitfinex","SOLUSD",1743397491256,14.87318447,125.6,125.54,0.42648471]
["bitfinex","SOLUSD",1743397491460,14.87318447,125.6,125.56,0.56864628]
["bitfinex","SOLUSD",1743397491641,14.87318447,125.61,125.56,0.56864628]
["bitfinex","SOLUSD",1743397491836,14.87318447,125.6,125.56,0.56864628]
["bitfinex","SOLUSD",1743397492664,14.87318447,125.59,125.56,0.56864628]
["bitfinex","SOLUSD",1743397493162,14.87318447,125.6,125.56,0.56864628]
["bitfinex","SOLUSD",1743397494062,14.87318447,125.59,125.56,0.56864628]
["bitfinex","SOLUSD",1743397494461,14.87318447,125.58,125.56,0.28432314]
["bitfinex","SOLUSD",1743397495368,14.87318447,125.59,125.56,0.28432314]
["bitfinex","SOLUSD",1743397495938,7.9618,125.6,125.56,0.28432314]
["bitfinex","SOLUSD",1743397496137,14.87318447,125.59,125.56,0.28432314]
["bitfinex","SOLUSD",1743397496656,19.8997,125.63,125.56,0.28432314]
["bitfinex","SOLUSD",1743397496657,14.87318447,125.58,125.56,0.28432314]
["bitfinex","SOLUSD",1743397499757,14.87318447,125.59,125.56,8.53284628]
["bitfinex","SOLUSD",1743397499943,14.87318447,125.6,125.56,8.53284628]
["bitfinex","SOLUSD",1743397500481,14.87318447,125.64,125.56,8.53284628]
["bitfinex","SOLUSD",1743397500681,7.9586,125.65,125.56,95.97174628]
["bitfinex","SOLUSD",1743397500977,14.87318447,125.61,125.56,95.97174628]
["bitfinex","SOLUSD",1743397501778,14.87318447,125.6,125.56,88.00754628]
["bitfinex","SOLUSD",1743397501952,14.87318447,125.58,125.56,81.56864628]
["bitfinex","SOLUSD",1743397502150,14.87318447,125.59,125.56,81.56864628]
["bitfinex","SOLUSD",1743397502773,14.87318447,125.6,125.56,81.56864628]
["bitfinex","SOLUSD",1743397502973,14.87318447,125.6,125.56,81.63164628]
["bitfinex","SOLUSD",1743397503269,14.87318447,125.59,125.56,81.63164628]
["bitfinex","SOLUSD",1743397503578,14.87318447,125.6,125.56,81.63164628]
["bitfinex","SOLUSD",1743397503879,14.87318447,125.59,125.56,81.63164628]
["bitfinex","SOLUSD",1743397504282,14.87318447,125.6,125.56,89.59554628]
["bitfinex","SOLUSD",1743397505370,14.87318447,125.59,125.56,89.59554628]
["bitfinex","SOLUSD",1743397505578,14.87318447,125.6,125.56,89.59554628]
["bitfinex","SOLUSD",1743397505783,14.87318447,125.62,125.56,89.59554628]
["bitfinex","SOLUSD",1743397506278,14.87318447,125.6,125.56,109.50624628]
["bitfinex","SOLUSD",1743397506677,14.87318447,125.6,125.56,89.59554628]
["bitfinex","SOLUSD",1743397509685,14.87318447,125.6,125.56,109.50624628]
["bitfinex","SOLUSD",1743397509986,14.87318447,125.65,125.59,18.933972]
["bitfinex","SOLUSD",1743397510190,14.87318447,125.65,125.61,0.56864628]
["bitfinex","SOLUSD",1743397511565,14.87318447,125.65,125.63,0.14216157]
["bitfinex","SOLUSD",1743397512889,14.87318447,125.66,125.63,0.14216157]
["bitfinex","SOLUSD",1743397513888,14.87318447,125.66,125.62,27.9605]
["bitfinex","SOLUSD",1743397513889,14.87318447,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1743397519282,14.87318447,125.66,125.65,8.10076157]
["bitfinex","SOLUSD",1743397520388,14.87318447,125.66,125.65,0.14216157]
["bitfinex","SOLUSD",1743397520589,22.83138447,125.66,125.6,8.24602314]
["bitfinex","SOLUSD",1743397520773,14.87318447,125.62,125.6,8.24602314]
["bitfinex","SOLUSD",1743397520968,14.87318447,125.63,125.6,8.24602314]
["bitfinex","SOLUSD",1743397521480,18.64964886,125.72,125.63,0.28432314]
["bitfinex","SOLUSD",1743397521680,14.87318447,125.68,125.64,0.28432314]
["bitfinex","SOLUSD",1743397522071,14.87318447,125.67,125.64,0.28432314]
["bitfinex","SOLUSD",1743397522587,14.87318447,125.7,125.64,0.28432314]
["bitfinex","SOLUSD",1743397522887,14.87318447,125.67,125.66,0.28432314]
["bitfinex","SOLUSD",1743397524586,14.87318447,125.68,125.66,0.28432314]
["bitfinex","SOLUSD",1743397524797,14.87318447,125.68,125.67,8.09946157]
["bitfinex","SOLUSD",1743397526679,14.87318447,125.7,125.68,0.14216157]
["bitfinex","SOLUSD",1743397528196,1.6585,125.73,125.68,0.28432314]
["bitfinex","SOLUSD",1743397528371,14.87318447,125.72,125.68,0.28432314]
["bitfinex","SOLUSD",1743397528567,14.87318447,125.73,125.68,0.56864628]
["bitfinex","SOLUSD",1743397528972,14.87318447,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1743397531693,14.87318447,125.72,125.71,0.14216157]
["bitfinex","SOLUSD",1743397531892,7.9516,125.76,125.71,0.14216157]
["bitfinex","SOLUSD",1743397532078,33.52283333,125.76,125.71,0.14216157]
["bitfinex","SOLUSD",1743397532274,14.87318447,125.72,125.71,0.14216157]
["bitfinex","SOLUSD",1743397533188,82.7572,125.77,125.71,0.28432314]
["bitfinex","SOLUSD",1743397533394,14.87318447,125.74,125.72,0.14216157]
["bitfinex","SOLUSD",1743397534794,14.87318447,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1743397535382,14.87318447,125.73,125.7,0.28432314]
["bitfinex","SOLUSD",1743397535588,14.87318447,125.71,125.7,0.28432314]
["bitfinex","SOLUSD",1743397536796,14.87318447,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1743397536998,14.87318447,125.72,125.7,8.23952314]
["bitfinex","SOLUSD",1743397539697,14.87318447,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1743397539995,14.90318447,125.72,125.7,8.23952314]
["bitfinex","SOLUSD",1743397540697,14.90318447,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1743397541607,14.90318447,125.72,125.7,8.23962314]
["bitfinex","SOLUSD",1743397541989,14.90318447,125.72,125.7,0.28432314]
["bitfinex","SOLUSD",1743397542602,0.03,125.72,125.7,8.23932314]
["bitfinex","SOLUSD",1743397542899,14.90318447,125.72,125.7,8.23932314]
["bitfinex","SOLUSD",1743397543700,9.52640924,125.72,125.7,8.23932314]
["bitfinex","SOLUSD",1743397544680,9.49640924,125.71,125.7,0.28432314]
["bitfinex","SOLUSD",1743397545193,0.03,125.72,125.71,0.14216157]
["bitfinex","SOLUSD",1743397546101,0.03,125.72,125.71,8.09696157]
["bitfinex","SOLUSD",1743397548183,0.03,125.72,125.71,15.72344628]
["bitfinex","SOLUSD",1743397550099,0.03,125.72,125.71,115.37309514]
["bitfinex","SOLUSD",1743397550302,0.03,125.72,125.71,123.22299514]
["bitfinex","SOLUSD",1743397552113,0.03,125.78,125.77,20.56864628]
["bitfinex","SOLUSD",1743397552287,0.03,125.79,125.78,20.28432314]
["bitfinex","SOLUSD",1743397553190,0.03,125.79,125.78,39.21829514]
["bitfinex","SOLUSD",1743397553401,0.03,125.79,125.78,47.16859514]
["bitfinex","SOLUSD",1743397555303,0.03,125.8,125.79,19.21829514]
["bitfinex","SOLUSD",1743397555504,2.9079616,125.83,125.79,47.04229514]
["bitfinex","SOLUSD",1743397557393,2.9079616,125.83,125.82,47.16609514]
["bitfinex","SOLUSD",1743397557595,2.9079616,125.83,125.82,54.36609514]
["bitfinex","SOLUSD",1743397561330,6.16e-05,125.83,125.82,62.10249514]
["bitfinex","SOLUSD",1743397562907,6.16e-05,125.83,125.82,250.30249514]
["bitfinex","SOLUSD",1743397563096,14.83647713,125.91,125.87,0.56864628]
["bitfinex","SOLUSD",1743397563298,14.83647713,125.91,125.87,7.76864628]
["bitfinex","SOLUSD",1743397563492,14.83647713,125.91,125.87,88.76864628]
["bitfinex","SOLUSD",1743397564010,14.83647713,125.91,125.87,92.77692671]
["bitfinex","SOLUSD",1743397564515,0.03,125.96,125.9,0.28432314]
["bitfinex","SOLUSD",1743397564699,14.83647713,125.95,125.9,81.28432314]
["bitfinex","SOLUSD",1743397564900,14.83647713,125.95,125.92,0.42648471]
["bitfinex","SOLUSD",1743397565106,14.83647713,125.95,125.93,0.14216157]
["bitfinex","SOLUSD",1743397567095,14.83647713,125.94,125.92,7.34216157]
["bitfinex","SOLUSD",1743397567319,14.83647713,125.93,125.92,7.34216157]
["bitfinex","SOLUSD",1743397568095,14.83647713,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1743397568318,14.86647713,125.96,125.93,0.14216157]
["bitfinex","SOLUSD",1743397568823,0.03,125.96,125.93,0.14216157]
["bitfinex","SOLUSD",1743397568995,0.03,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743397569198,3737.35442407,126.0,125.99,39.21829514]
["bitfinex","SOLUSD",1743397569421,3544.42474623,126.0,125.99,234.69829514]
["bitfinex","SOLUSD",1743397569627,3536.90074623,126.0,125.99,234.69829514]
["bitfinex","SOLUSD",1743397569828,3536.90074623,126.0,125.99,127.49829514]
["bitfinex","SOLUSD",1743397571316,3536.90074623,126.0,125.99,116.78574628]
["bitfinex","SOLUSD",1743397571704,3536.90074623,126.0,125.99,7.42216157]
["bitfinex","SOLUSD",1743397572022,3536.90074623,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397572617,3551.73722336,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397572803,3566.57370049,126.0,125.95,0.28432314]
["bitfinex","SOLUSD",1743397573003,14.83647713,125.97,125.95,0.28432314]
["bitfinex","SOLUSD",1743397573300,14.83647713,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1743397573505,14.83647713,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1743397575649,23.65124709,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1743397576337,23.65124709,125.96,125.93,81.0]
["bitfinex","SOLUSD",1743397576521,23.65124709,125.94,125.93,0.14216157]
["bitfinex","SOLUSD",1743397576927,23.65124709,125.94,125.9,0.14216157]
["bitfinex","SOLUSD",1743397577122,81.1,125.98,125.9,0.14216157]
["bitfinex","SOLUSD",1743397577337,23.65124709,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1743397578723,23.65124709,125.93,125.9,8.08486157]
["bitfinex","SOLUSD",1743397580046,23.65124709,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1743397580233,7.9383,125.97,125.9,0.14216157]
["bitfinex","SOLUSD",1743397580623,23.65124709,125.94,125.9,0.14216157]
["bitfinex","SOLUSD",1743397581344,23.65124709,125.94,125.91,0.14216157]
["bitfinex","SOLUSD",1743397581645,23.65124709,125.93,125.91,0.14216157]
["bitfinex","SOLUSD",1743397582748,23.65124709,125.92,125.91,0.14216157]
["bitfinex","SOLUSD",1743397583342,23.65124709,125.93,125.88,20.00226157]
["bitfinex","SOLUSD",1743397583943,23.65124709,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1743397584142,23.65124709,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1743397584442,23.65124709,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1743397584643,23.65124709,125.9,125.88,7.944]
["bitfinex","SOLUSD",1743397584848,23.65124709,125.9,125.88,0.14216157]
["bitfinex","SOLUSD",1743397586447,23.65124709,125.91,125.88,7.9436]
["bitfinex","SOLUSD",1743397586950,23.65124709,125.92,125.88,7.9436]
["bitfinex","SOLUSD",1743397587651,23.65124709,125.9,125.88,0.14216157]
["bitfinex","SOLUSD",1743397588647,23.65124709,125.89,125.87,7.9445]
["bitfinex","SOLUSD",1743397589254,7.9409,125.93,125.87,7.9445]
["bitfinex","SOLUSD",1743397589255,23.65124709,125.9,125.87,7.9445]
["bitfinex","SOLUSD",1743397589635,31.53164709,125.94,125.88,0.14216157]
["bitfinex","SOLUSD",1743397589835,23.65124709,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1743397590651,31.53164709,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743397590847,23.65124709,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1743397591351,23.65124709,125.91,125.89,7.9434]
["bitfinex","SOLUSD",1743397591561,23.65124709,125.91,125.86,0.14216157]
["bitfinex","SOLUSD",1743397591732,23.65124709,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1743397591935,23.65124709,125.9,125.86,0.28432314]
["bitfinex","SOLUSD",1743397593157,23.65124709,125.9,125.88,0.14216157]
["bitfinex","SOLUSD",1743397593355,1.5847,125.94,125.88,0.28432314]
["bitfinex","SOLUSD",1743397593671,23.65124709,125.93,125.88,0.28432314]
["bitfinex","SOLUSD",1743397594942,23.65124709,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1743397595656,14.78976945,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1743397596036,14.78976945,125.96,125.9,0.28432314]
["bitfinex","SOLUSD",1743397596851,14.78976945,125.96,125.91,27.7975]
["bitfinex","SOLUSD",1743397597958,14.78976945,125.97,125.92,0.28432314]
["bitfinex","SOLUSD",1743397598138,14.78976945,125.97,125.92,0.56864628]
["bitfinex","SOLUSD",1743397598656,3551.72051568,126.0,125.93,0.28432314]
["bitfinex","SOLUSD",1743397598863,14.78976945,125.99,125.95,0.28432314]
["bitfinex","SOLUSD",1743397599067,3551.72051568,126.0,125.97,0.14216157]
["bitfinex","SOLUSD",1743397599357,14.78976945,125.99,125.97,0.14216157]
["bitfinex","SOLUSD",1743397599763,3536.93074623,126.0,125.97,0.14216157]
["bitfinex","SOLUSD",1743397600062,14.78976945,125.99,125.97,0.14216157]
["bitfinex","SOLUSD",1743397601057,14.78976945,125.99,125.97,7.9381]
["bitfinex","SOLUSD",1743397602564,3536.93074623,126.0,125.97,7.9381]
["bitfinex","SOLUSD",1743397602865,3536.93074623,126.0,125.98,0.14216157]
["bitfinex","SOLUSD",1743397603247,3536.93074623,126.0,125.98,8.07966157]
["bitfinex","SOLUSD",1743397605061,14.78976945,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743397605253,14.78976945,125.99,125.97,0.14216157]
["bitfinex","SOLUSD",1743397605449,14.78976945,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1743397605960,14.78976945,125.98,125.95,8.22362314]
["bitfinex","SOLUSD",1743397606155,14.78976945,125.96,125.93,81.0]
["bitfinex","SOLUSD",1743397606456,14.78976945,125.96,125.94,0.14216157]
["bitfinex","SOLUSD",1743397606848,14.78976945,125.95,125.93,0.14216157]
["bitfinex","SOLUSD",1743397607470,14.78976945,125.95,125.93,8.08266157]
["bitfinex","SOLUSD",1743397607641,3551.72051568,126.0,125.94,0.14216157]
["bitfinex","SOLUSD",1743397607846,14.78976945,125.99,125.94,0.14216157]
["bitfinex","SOLUSD",1743397608154,3551.72051568,126.0,125.94,0.14216157]
["bitfinex","SOLUSD",1743397608762,3536.93074623,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1743397608955,3536.93074623,126.0,125.97,0.28432314]
["bitfinex","SOLUSD",1743397609355,3536.93074623,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397611983,3536.93074623,126.0,125.99,8.22142314]
["bitfinex","SOLUSD",1743397614782,3536.93074623,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397614985,3551.72051568,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397615662,3551.72051568,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743397615870,14.78976945,125.98,125.97,0.20516157]
["bitfinex","SOLUSD",1743397616780,14.78976945,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743397618564,1.5734,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743397618769,14.78976945,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743397621195,22.72746945,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743397625063,41.37711831,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743397625389,7.939,125.96,125.9,0.14216157]
["bitfinex","SOLUSD",1743397625696,14.78976945,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1743397625864,14.78976945,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1743397626063,7.939,125.96,125.9,0.14216157]
["bitfinex","SOLUSD",1743397626064,14.78976945,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1743397626281,14.78976945,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1743397626499,81.1,125.97,125.89,0.28432314]
["bitfinex","SOLUSD",1743397626677,14.78976945,125.94,125.89,0.28432314]
["bitfinex","SOLUSD",1743397626879,14.78976945,125.95,125.89,0.28432314]
["bitfinex","SOLUSD",1743397627086,14.78976945,125.94,125.89,0.28432314]
["bitfinex","SOLUSD",1743397627704,14.78976945,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1743397632875,14.78976945,125.92,125.89,0.14216157]
["bitfinex","SOLUSD",1743397634393,14.78976945,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1743397634692,14.78976945,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1743397635205,14.78976945,125.94,125.9,0.14216157]
["bitfinex","SOLUSD",1743397635499,14.78976945,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1743397635802,14.78976945,125.91,125.9,0.20516157]
["bitfinex","SOLUSD",1743397636802,14.78976945,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743397637000,14.78976945,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743397637001,7.9415,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743397637211,7.9409,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743397637382,14.78976945,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743397639230,22.73186945,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743397639417,14.78976945,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743397641388,14.78976945,125.91,125.9,0.20516157]
["bitfinex","SOLUSD",1743397641893,14.78976945,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743397645095,22.73186945,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743397645294,14.78976945,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743397645491,18.933972,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743397645700,50.45481816,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397646007,14.78976945,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397646203,28.46504871,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397646409,14.78976945,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397647626,14.78976945,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397648127,14.78976945,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397648514,14.78976945,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397649240,14.78976945,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397650317,14.78976945,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397650524,14.78976945,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397651633,14.78976945,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397652409,14.78976945,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743397654713,14.78976945,125.83,125.82,8.08996157]
["bitfinex","SOLUSD",1743397656635,14.78976945,125.83,125.82,0.14216157]
["bitfinex","SOLUSD",1743397657143,14.78976945,125.83,125.82,8.08996157]
["bitfinex","SOLUSD",1743397658144,14.78976945,125.83,125.81,8.0112]
["bitfinex","SOLUSD",1743397658317,14.78976945,125.82,125.81,8.15336157]
["bitfinex","SOLUSD",1743397658824,22.73406945,125.88,125.81,8.15336157]
["bitfinex","SOLUSD",1743397658825,14.78976945,125.83,125.81,8.15336157]
["bitfinex","SOLUSD",1743397659027,14.78976945,125.82,125.81,8.15336157]
["bitfinex","SOLUSD",1743397664547,14.78976945,125.83,125.81,8.15336157]
["bitfinex","SOLUSD",1743397665142,14.78976945,125.82,125.81,8.15336157]
["bitfinex","SOLUSD",1743397666934,14.81976945,125.84,125.82,0.14216157]
["bitfinex","SOLUSD",1743397667635,9.50763254,125.84,125.82,0.14216157]
["bitfinex","SOLUSD",1743397667944,9.47763254,125.83,125.81,8.0112]
["bitfinex","SOLUSD",1743397668151,9.47763254,125.82,125.81,8.15336157]
["bitfinex","SOLUSD",1743397669463,9.47763254,125.82,125.81,8.0112]
["bitfinex","SOLUSD",1743397669776,9.47763254,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397671060,47.3881627,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397671559,14.20832202,125.81,125.77,0.063]
["bitfinex","SOLUSD",1743397671757,9.47763254,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743397682162,9.47763254,125.79,125.77,0.20516157]
["bitfinex","SOLUSD",1743397682462,9.47763254,125.78,125.77,0.20516157]
["bitfinex","SOLUSD",1743397682859,9.47763254,125.79,125.77,0.20516157]
["bitfinex","SOLUSD",1743397683677,13.37021091,125.84,125.78,7.1]
["bitfinex","SOLUSD",1743397683977,9.47763254,125.83,125.79,0.28432314]
["bitfinex","SOLUSD",1743397684184,9.47763254,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1743397684892,0.03,125.84,125.83,0.14216157]
["bitfinex","SOLUSD",1743397685474,9.50763254,125.84,125.83,0.14216157]
["bitfinex","SOLUSD",1743397685675,9.50763254,125.84,125.79,0.14216157]
["bitfinex","SOLUSD",1743397685879,9.47763254,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1743397686192,9.47763254,125.81,125.8,8.09126157]
["bitfinex","SOLUSD",1743397686370,9.47763254,125.82,125.81,0.14216157]
["bitfinex","SOLUSD",1743397686869,9.47763254,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1743397688184,9.47763254,125.82,125.77,7.30516157]
["bitfinex","SOLUSD",1743397688385,9.47763254,125.81,125.78,8.09226157]
["bitfinex","SOLUSD",1743397692167,9.47763254,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1743397692378,9.47763254,125.79,125.78,8.09246157]
["bitfinex","SOLUSD",1743397693471,9.47763254,125.79,125.77,0.20516157]
["bitfinex","SOLUSD",1743397694795,9.47763254,125.81,125.77,0.20516157]
["bitfinex","SOLUSD",1743397694976,9.47763254,125.82,125.77,0.48948471]
["bitfinex","SOLUSD",1743397695576,9.47763254,125.82,125.79,0.28432314]
["bitfinex","SOLUSD",1743397696281,0.03,125.81,125.79,0.28432314]
["bitfinex","SOLUSD",1743397697387,9.50763254,125.81,125.79,0.28432314]
["bitfinex","SOLUSD",1743397697703,9.50763254,125.81,125.79,8.23372314]
["bitfinex","SOLUSD",1743397698389,0.03,125.81,125.79,8.23372314]
["bitfinex","SOLUSD",1743397698586,9.50763254,125.81,125.79,8.23372314]
["bitfinex","SOLUSD",1743397699182,0.03,125.81,125.79,23.35152314]
["bitfinex","SOLUSD",1743397703690,0.03,125.81,125.79,15.35372314]
["bitfinex","SOLUSD",1743397705208,0.03,125.81,125.8,0.28432314]
["bitfinex","SOLUSD",1743397705515,0.03,125.81,125.8,8.51774628]
["bitfinex","SOLUSD",1743397708407,0.03,125.81,125.8,27.16739514]
["bitfinex","SOLUSD",1743397708613,0.03,125.81,125.8,108.16739514]
["bitfinex","SOLUSD",1743397709798,0.0001,125.81,125.8,108.16739514]
["bitfinex","SOLUSD",1743397711429,0.0001,125.84,125.81,81.0]
["bitfinex","SOLUSD",1743397711595,9.50763254,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743397711797,0.03,125.94,125.9,0.28432314]
["bitfinex","SOLUSD",1743397712110,0.03,125.94,125.91,0.14216157]
["bitfinex","SOLUSD",1743397712319,0.03,125.94,125.91,0.28432314]
["bitfinex","SOLUSD",1743397712510,0.03,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1743397712713,0.03,125.94,125.93,0.28432314]
["bitfinex","SOLUSD",1743397712918,0.03,125.94,125.93,7.44432314]
["bitfinex","SOLUSD",1743397713713,0.03,125.94,125.93,34.55286614]
["bitfinex","SOLUSD",1743397714028,0.03,125.94,125.93,7.44432314]
["bitfinex","SOLUSD",1743397714722,0.03,125.94,125.93,15.66954628]
["bitfinex","SOLUSD",1743397715223,0.0001,125.94,125.93,222.51919514]
["bitfinex","SOLUSD",1743397716099,0.0001,125.94,125.93,241.63107147]
["bitfinex","SOLUSD",1743397718110,0.0001,125.94,125.93,115.49709947]
["bitfinex","SOLUSD",1743397718426,0.0001,125.94,125.93,96.66954628]
["bitfinex","SOLUSD",1743397718627,0.0001,125.94,125.93,96.52738471]
["bitfinex","SOLUSD",1743397719329,0.0001,125.94,125.93,96.66954628]
["bitfinex","SOLUSD",1743397720038,14.77993686,125.96,125.93,222.51919514]
["bitfinex","SOLUSD",1743397720224,3551.68068309,126.0,125.93,222.51919514]
["bitfinex","SOLUSD",1743397720225,3536.90074623,126.0,125.97,0.56864628]
["bitfinex","SOLUSD",1743397720434,3536.90074623,126.0,125.99,0.56864628]
["bitfinex","SOLUSD",1743397722331,3536.90074623,126.0,125.99,8.50574628]
["bitfinex","SOLUSD",1743397723231,3551.68068309,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397724411,3536.90074623,126.0,125.99,89.50574628]
["bitfinex","SOLUSD",1743397724616,3536.90074623,126.0,125.99,89.22142314]
["bitfinex","SOLUSD",1743397730149,3551.68068309,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397730538,3536.90074623,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397732333,3536.90074623,126.0,125.99,8.07926157]
["bitfinex","SOLUSD",1743397733017,3536.90074623,126.0,125.99,15.23926157]
["bitfinex","SOLUSD",1743397735327,3536.93074623,126.0,125.99,15.23926157]
["bitfinex","SOLUSD",1743397739527,3536.93074623,126.0,125.99,15.38142314]
["bitfinex","SOLUSD",1743397739726,3536.93074623,126.0,125.99,115.31539514]
["bitfinex","SOLUSD",1743397740240,3531.93074623,126.0,125.99,115.31539514]
["bitfinex","SOLUSD",1743397743950,3531.93074623,126.0,125.99,96.66574628]
["bitfinex","SOLUSD",1743397744381,3531.93074623,126.0,125.99,89.22142314]
["bitfinex","SOLUSD",1743397745336,3531.93074623,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397745641,3531.93074623,126.0,125.99,8.07926157]
["bitfinex","SOLUSD",1743397746142,3546.71068309,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1743397747347,3546.71068309,126.0,125.99,0.20516157]
["bitfinex","SOLUSD",1743397748439,3546.71068309,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397748758,3546.71068309,126.0,125.99,0.20516157]
["bitfinex","SOLUSD",1743397749260,3569.42711995,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397749651,3561.49061995,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397750158,3546.71068309,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397751136,3561.49061995,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397751341,3569.42711995,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397751539,3561.49061995,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397751764,3546.71068309,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397755683,3569.42711995,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397756571,3561.49061995,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397758487,3569.42711995,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397759585,3561.49061995,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397759872,3546.71068309,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397761694,3531.93074623,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397761981,3531.93074623,126.0,125.99,20.34732314]
["bitfinex","SOLUSD",1743397763251,3531.93074623,126.0,125.99,28.56874628]
["bitfinex","SOLUSD",1743397763453,3448.54294623,126.0,125.99,235.41839514]
["bitfinex","SOLUSD",1743397763770,3446.87634623,126.0,125.99,235.41839514]
["bitfinex","SOLUSD",1743397765579,3439.96156449,126.0,125.99,235.41839514]
["bitfinex","SOLUSD",1743397768258,3434.51156449,126.0,125.99,235.41839514]
["bitfinex","SOLUSD",1743397769363,3434.51156449,126.0,125.99,242.214072]
["bitfinex","SOLUSD",1743397769559,3434.51156449,126.0,125.99,242.49839514]
["bitfinex","SOLUSD",1743397769780,3430.46056449,126.0,125.99,242.49839514]
["bitfinex","SOLUSD",1743397771284,3430.46056449,126.0,125.99,242.53839514]
["bitfinex","SOLUSD",1743397772879,3430.46056449,126.0,125.99,89.56874628]
["bitfinex","SOLUSD",1743397773079,3430.46056449,126.0,125.99,96.66874628]
["bitfinex","SOLUSD",1743397778987,3430.46056449,126.0,125.99,15.38442314]
["bitfinex","SOLUSD",1743397780692,3430.46056449,126.0,125.99,8.14226157]
["bitfinex","SOLUSD",1743397780898,3430.46056449,126.0,125.99,0.20516157]
["bitfinex","SOLUSD",1743397782106,3446.81120135,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397783083,3461.59113821,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397783281,3469.52763821,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743397783992,3469.52763821,126.0,125.94,0.063]
["bitfinex","SOLUSD",1743397784290,14.77993686,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743397784709,14.77993686,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743397787180,14.77993686,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743397789179,16.43623686,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743397792493,39.15577372,125.95,125.86,7.30516157]
["bitfinex","SOLUSD",1743397792708,14.77993686,125.89,125.87,0.14216157]
["bitfinex","SOLUSD",1743397792997,14.77993686,125.89,125.86,0.34732314]
["bitfinex","SOLUSD",1743397793181,14.77993686,125.89,125.86,7.44732314]
["bitfinex","SOLUSD",1743397793382,14.77993686,125.9,125.86,7.44732314]
["bitfinex","SOLUSD",1743397793898,14.77993686,125.89,125.86,7.44732314]
["bitfinex","SOLUSD",1743397796204,14.77993686,125.88,125.86,7.44732314]
["bitfinex","SOLUSD",1743397796395,14.77993686,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743397805513,14.77993686,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743397805709,14.77993686,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743397806021,14.77993686,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743397806212,14.77993686,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743397807999,22.72463686,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743397810304,18.64964886,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397810507,29.55987372,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397812104,37.50767372,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397814429,1.6072,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743397814612,14.77993686,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743397816621,22.72963686,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743397818863,14.77993686,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743397819554,22.72963686,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743397820353,14.77993686,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743397821343,22.72963686,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743397825752,9.4915982,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743397826767,17.4412982,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743397827755,36.09094706,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743397828262,18.64964886,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743397828550,9.4915982,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743397829253,28.14124706,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743397829658,9.4915982,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743397829954,28.14124706,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743397830346,36.09154706,125.78,125.75,0.063]
["bitfinex","SOLUSD",1743397831672,9.4915982,125.78,125.75,0.20516157]
["bitfinex","SOLUSD",1743397838887,0.03,125.8,125.75,0.34732314]
["bitfinex","SOLUSD",1743397839166,0.03,125.8,125.79,0.14216157]
["bitfinex","SOLUSD",1743397840451,9.4915982,125.88,125.83,6.5094]
["bitfinex","SOLUSD",1743397840681,9.4915982,125.89,125.85,0.14216157]
["bitfinex","SOLUSD",1743397841677,14.80114294,125.88,125.85,0.14216157]
["bitfinex","SOLUSD",1743397841883,14.80114294,125.9,125.85,0.28432314]
["bitfinex","SOLUSD",1743397842052,14.80114294,125.89,125.87,0.14216157]
["bitfinex","SOLUSD",1743397842256,14.80114294,125.88,125.85,7.24216157]
["bitfinex","SOLUSD",1743397842467,14.80114294,125.87,125.85,7.24216157]
["bitfinex","SOLUSD",1743397843671,14.80114294,125.87,125.83,6.5094]
["bitfinex","SOLUSD",1743397843878,14.80114294,125.85,125.83,7.1]
["bitfinex","SOLUSD",1743397844177,14.80114294,125.86,125.83,7.1]
["bitfinex","SOLUSD",1743397845894,14.80114294,125.84,125.83,7.1]
["bitfinex","SOLUSD",1743397846269,14.80114294,125.85,125.83,7.1]
["bitfinex","SOLUSD",1743397847286,14.80114294,125.85,125.82,0.14216157]
["bitfinex","SOLUSD",1743397847455,26.59434886,125.87,125.8,6.0685]
["bitfinex","SOLUSD",1743397847456,14.80114294,125.84,125.8,6.0685]
["bitfinex","SOLUSD",1743397847660,14.80114294,125.84,125.81,0.14216157]
["bitfinex","SOLUSD",1743397848762,14.80114294,125.85,125.81,0.14216157]
["bitfinex","SOLUSD",1743397849069,14.80114294,125.86,125.81,0.14216157]
["bitfinex","SOLUSD",1743397849367,14.80114294,125.85,125.81,0.28432314]
["bitfinex","SOLUSD",1743397850277,14.80114294,125.85,125.81,0.14216157]
["bitfinex","SOLUSD",1743397853676,14.80114294,125.86,125.81,0.28432314]
["bitfinex","SOLUSD",1743397853885,14.80114294,125.87,125.81,0.28432314]
["bitfinex","SOLUSD",1743397856182,0.03,125.86,125.81,0.28432314]
["bitfinex","SOLUSD",1743397860065,14.83114294,125.86,125.81,0.28432314]
["bitfinex","SOLUSD",1743397861378,0.03,125.86,125.81,0.28432314]
["bitfinex","SOLUSD",1743397863205,0.03,125.86,125.81,0.56864628]
["bitfinex","SOLUSD",1743397864301,0.03,125.86,125.83,0.14216157]
["bitfinex","SOLUSD",1743397864542,0.03,125.86,125.84,7.08]
["bitfinex","SOLUSD",1743397868402,8.50356809,125.88,125.84,7.08]
["bitfinex","SOLUSD",1743397869103,1.5788,125.9,125.85,0.28432314]
["bitfinex","SOLUSD",1743397869405,9.47356809,125.89,125.85,0.28432314]
["bitfinex","SOLUSD",1743397870006,0.03,125.9,125.87,0.28432314]
["bitfinex","SOLUSD",1743397870180,0.03,125.9,125.89,0.42648471]
["bitfinex","SOLUSD",1743397870378,0.03,125.9,125.89,0.56864628]
["bitfinex","SOLUSD",1743397871499,0.03,125.9,125.89,0.28432314]
["bitfinex","SOLUSD",1743397871700,0.03,125.9,125.87,7.36432314]
["bitfinex","SOLUSD",1743397872607,9.47356809,125.89,125.86,0.28432314]
["bitfinex","SOLUSD",1743397872793,9.47356809,125.89,125.86,0.14216157]
["bitfinex","SOLUSD",1743397873293,9.47356809,125.87,125.86,0.14216157]
["bitfinex","SOLUSD",1743397873599,9.47356809,125.87,125.81,81.0]
["bitfinex","SOLUSD",1743397873805,14.81127727,125.82,125.8,0.063]
["bitfinex","SOLUSD",1743397874597,14.81127727,125.84,125.8,0.063]
["bitfinex","SOLUSD",1743397875001,14.81127727,125.86,125.8,0.063]
["bitfinex","SOLUSD",1743397875191,14.81127727,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743397875817,14.81127727,125.85,125.81,0.28432314]
["bitfinex","SOLUSD",1743397876880,14.81127727,125.86,125.81,0.56864628]
["bitfinex","SOLUSD",1743397877199,14.81127727,125.87,125.81,0.56864628]
["bitfinex","SOLUSD",1743397877395,14.81127727,125.86,125.81,0.56864628]
["bitfinex","SOLUSD",1743397878510,14.81127727,125.87,125.81,0.56864628]
["bitfinex","SOLUSD",1743397879406,14.81127727,125.86,125.81,0.56864628]
["bitfinex","SOLUSD",1743397880187,14.81127727,125.86,125.81,0.63164628]
["bitfinex","SOLUSD",1743397882012,14.81127727,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397884112,6.83072314,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397884113,14.81127727,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397885106,14.81127727,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397885307,14.81127727,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397886909,0.5,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743397887121,14.81127727,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397887303,29.62255454,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397887504,14.81127727,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397888717,14.81127727,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397889505,14.81127727,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397891425,7.6972,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397891607,0.03,125.88,125.82,20.28432314]
["bitfinex","SOLUSD",1743397892003,14.84127727,125.88,125.82,20.28432314]
["bitfinex","SOLUSD",1743397892318,14.81127727,125.87,125.82,20.28432314]
["bitfinex","SOLUSD",1743397892825,14.84127727,125.88,125.82,20.28432314]
["bitfinex","SOLUSD",1743397893125,14.81127727,125.86,125.82,20.28432314]
["bitfinex","SOLUSD",1743397893425,14.81127727,125.85,125.82,20.14216157]
["bitfinex","SOLUSD",1743397893612,14.81127727,125.85,125.81,0.34732314]
["bitfinex","SOLUSD",1743397894221,14.81127727,125.84,125.81,0.34732314]
["bitfinex","SOLUSD",1743397894827,14.81127727,125.85,125.81,0.34732314]
["bitfinex","SOLUSD",1743397897525,14.81127727,125.84,125.81,0.34732314]
["bitfinex","SOLUSD",1743397897922,14.81127727,125.85,125.81,0.34732314]
["bitfinex","SOLUSD",1743397899733,14.81127727,125.86,125.81,0.34732314]
["bitfinex","SOLUSD",1743397899935,14.81127727,125.86,125.81,0.63164628]
["bitfinex","SOLUSD",1743397901116,14.81127727,125.85,125.81,0.34732314]
["bitfinex","SOLUSD",1743397901842,14.81127727,125.86,125.81,0.34732314]
["bitfinex","SOLUSD",1743397903143,14.81127727,125.85,125.81,0.34732314]
["bitfinex","SOLUSD",1743397906649,0.03,125.88,125.81,0.63164628]
["bitfinex","SOLUSD",1743397906838,14.84127727,125.88,125.81,0.63164628]
["bitfinex","SOLUSD",1743397907142,14.81127727,125.85,125.81,0.34732314]
["bitfinex","SOLUSD",1743397909049,14.81127727,125.85,125.81,0.20516157]
["bitfinex","SOLUSD",1743397909348,14.81127727,125.85,125.81,7.28516157]
["bitfinex","SOLUSD",1743397911141,0.03,125.88,125.82,0.42648471]
["bitfinex","SOLUSD",1743397911343,14.81127727,125.87,125.82,0.28432314]
["bitfinex","SOLUSD",1743397912444,14.81127727,125.85,125.82,0.14216157]
["bitfinex","SOLUSD",1743397912628,14.81127727,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397912837,7.8006,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743397913030,14.81127727,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397913827,14.81127727,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397914325,14.81127727,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397917328,14.81127727,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397918364,14.81127727,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397918946,1.6064,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743397918947,14.81127727,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397919646,9.47934111,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397921227,9.47934111,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397921447,9.47934111,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397921654,67.64025441,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397922023,75.58805441,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397922232,29.72288997,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397923652,35.06517589,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397924227,43.01297589,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397925346,35.06517589,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397926370,81.1,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397926551,14.82162703,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397928379,14.82162703,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397929143,14.82162703,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397930136,14.82162703,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397931263,14.82162703,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397931769,37.59105406,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397932272,56.24070292,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397932767,29.64325406,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397932952,14.82162703,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397934862,1.5939,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397935067,14.82162703,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397937469,1.5939,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397937470,14.82162703,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397937654,14.82162703,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397937855,14.82162703,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397939575,1.5939,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397939871,25.77964886,125.88,125.81,6.1784]
["bitfinex","SOLUSD",1743397940172,14.82162703,125.86,125.81,6.1784]
["bitfinex","SOLUSD",1743397941161,14.82162703,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397941756,14.82162703,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397942353,14.82162703,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397943072,14.82162703,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397944259,14.82162703,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743397946771,14.82162703,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743397947272,14.82162703,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397947477,14.82162703,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397947770,14.82162703,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397947953,14.82162703,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397948155,14.82162703,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397949470,14.82162703,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397949661,14.82162703,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743397950061,14.82162703,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397950375,14.82162703,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743397950779,14.82162703,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397951762,14.82162703,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397952080,14.82162703,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743397954782,14.82162703,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743397955388,14.82162703,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743397955687,14.82162703,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743397956778,14.85162703,125.88,125.83,0.28432314]
["bitfinex","SOLUSD",1743397956969,14.85162703,125.88,125.83,7.36432314]
["bitfinex","SOLUSD",1743397959989,14.82162703,125.87,125.83,7.36432314]
["bitfinex","SOLUSD",1743397961908,14.85162703,125.88,125.83,7.36432314]
["bitfinex","SOLUSD",1743397962900,0.03,125.88,125.83,7.36432314]
["bitfinex","SOLUSD",1743397963105,0.03,125.88,125.87,20.14216157]
["bitfinex","SOLUSD",1743397963398,0.03,125.88,125.87,135.10479514]
["bitfinex","SOLUSD",1743397963581,0.03,125.88,125.87,242.30479514]
["bitfinex","SOLUSD",1743397964591,0.03,125.88,125.87,471.58479514]
["bitfinex","SOLUSD",1743397967894,0.03,125.88,125.87,472.08479514]
["bitfinex","SOLUSD",1743397968996,0.03,125.9,125.88,19.21829514]
["bitfinex","SOLUSD",1743397972780,0.03,125.9,125.88,207.41829514]
["bitfinex","SOLUSD",1743397973498,0.03,125.93,125.92,19.21829514]
["bitfinex","SOLUSD",1743397973810,0.03,125.93,125.92,113.44759514]
["bitfinex","SOLUSD",1743397974297,3430.43056449,126.0,125.99,19.21829514]
["bitfinex","SOLUSD",1743397974598,3430.43056449,126.0,125.99,88.33432314]
["bitfinex","SOLUSD",1743397974901,3430.43056449,126.0,125.99,7.36432314]
["bitfinex","SOLUSD",1743397977197,3430.43056449,126.0,125.99,26.29829514]
["bitfinex","SOLUSD",1743397978691,3430.43056449,126.0,125.99,107.26829514]
["bitfinex","SOLUSD",1743397981306,3430.43056449,126.0,125.99,108.79259514]
["bitfinex","SOLUSD",1743397984509,3430.43056449,126.0,125.99,215.89259514]
["bitfinex","SOLUSD",1743397985613,3271.30793107,126.0,125.99,221.89969514]
["bitfinex","SOLUSD",1743397985999,3232.7946446,126.0,125.99,221.89969514]
["bitfinex","SOLUSD",1743397986201,3227.3446446,126.0,125.99,222.39969514]
["bitfinex","SOLUSD",1743397986510,3146.3746446,126.0,125.99,141.49269514]
["bitfinex","SOLUSD",1743397987308,3140.2156446,126.0,125.99,141.49269514]
["bitfinex","SOLUSD",1743397988008,2980.95091118,126.0,125.99,141.49269514]
["bitfinex","SOLUSD",1743397988613,2954.63489374,126.0,125.99,141.49269514]
["bitfinex","SOLUSD",1743397988815,2951.09489374,126.0,125.99,141.49269514]
["bitfinex","SOLUSD",1743397989813,2951.09489374,126.0,125.99,140.708372]
["bitfinex","SOLUSD",1743397990314,2951.09489374,126.0,125.99,114.89269514]
["bitfinex","SOLUSD",1743397993019,2951.09489374,126.0,125.99,107.81269514]
["bitfinex","SOLUSD",1743397993207,2951.09489374,126.0,125.99,114.89269514]
["bitfinex","SOLUSD",1743397994825,2791.83016032,126.0,125.99,115.39269514]
["bitfinex","SOLUSD",1743397995491,1825.18,126.0,125.99,115.39269514]
["bitfinex","SOLUSD",1743397995695,247.57533884,126.0,125.99,146.01092851]
["bitfinex","SOLUSD",1743397995944,247.57533884,126.0,125.99,163.79911871]
["bitfinex","SOLUSD",1743397996226,223.71355171,126.0,125.99,163.79911871]
["bitfinex","SOLUSD",1743397996524,200.73951308,126.0,125.99,163.79911871]
["bitfinex","SOLUSD",1743397996825,17.01008869,126.0,125.99,163.79911871]
["bitfinex","SOLUSD",1743397996991,17.01008869,126.0,125.99,292.31116983]
["bitfinex","SOLUSD",1743397997196,0.03,126.06,126.05,59.433972]
["bitfinex","SOLUSD",1743397997498,0.03,126.06,126.05,148.29829514]
["bitfinex","SOLUSD",1743397998009,0.03,126.06,126.05,128.29829514]
["bitfinex","SOLUSD",1743397998201,0.03,126.06,126.05,128.79829514]
["bitfinex","SOLUSD",1743397998407,0.03,126.06,126.05,121.21829514]
["bitfinex","SOLUSD",1743397998604,0.03,126.06,126.05,128.29829514]
["bitfinex","SOLUSD",1743397999524,0.03,126.06,126.05,132.20566811]
["bitfinex","SOLUSD",1743397999729,0.03,126.06,126.05,130.92134497]
["bitfinex","SOLUSD",1743398000108,0.03,126.06,126.05,131.20566811]
["bitfinex","SOLUSD",1743398000639,0.03,126.06,126.05,360.06566811]
["bitfinex","SOLUSD",1743398009607,0.03,126.06,126.05,229.14432314]
["bitfinex","SOLUSD",1743398009814,14.85162703,126.06,126.05,229.14432314]
["bitfinex","SOLUSD",1743398010243,0.03,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743398014042,14.85162703,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743398014340,0.03,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743398016236,14.85162703,126.06,126.05,0.14216157]
["bitfinex","SOLUSD",1743398017838,9.47517839,126.06,126.05,0.14216157]
["bitfinex","SOLUSD",1743398018014,9.47517839,126.06,126.02,7.08]
["bitfinex","SOLUSD",1743398018217,9.44517839,126.04,126.02,7.08]
["bitfinex","SOLUSD",1743398018521,9.44517839,126.03,126.01,0.14216157]
["bitfinex","SOLUSD",1743398019231,15.45367839,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743398019829,20.77114003,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743398023329,14.76264003,126.03,126.01,0.28432314]
["bitfinex","SOLUSD",1743398024342,14.76264003,126.03,126.01,0.34732314]
["bitfinex","SOLUSD",1743398025418,16.33994003,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743398025834,16.33994003,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743398026039,14.76264003,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398029548,1.5773,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743398031747,14.76264003,126.04,126.01,0.28432314]
["bitfinex","SOLUSD",1743398032054,14.79264003,126.06,126.01,0.56864628]
["bitfinex","SOLUSD",1743398032355,0.03,126.06,126.01,0.56864628]
["bitfinex","SOLUSD",1743398032525,0.03,126.06,126.03,0.56864628]
["bitfinex","SOLUSD",1743398032729,0.03,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743398034538,0.03,126.06,126.05,19.21829514]
["bitfinex","SOLUSD",1743398035637,0.03,126.06,126.05,248.13829514]
["bitfinex","SOLUSD",1743398039832,14.79264003,126.13,126.08,39.07613357]
["bitfinex","SOLUSD",1743398040045,14.79264003,126.13,126.08,46.15613357]
["bitfinex","SOLUSD",1743398041549,14.76264003,126.1,126.08,27.36432314]
["bitfinex","SOLUSD",1743398042353,14.76264003,126.11,126.08,27.36432314]
["bitfinex","SOLUSD",1743398044154,14.76264003,126.12,126.08,27.36432314]
["bitfinex","SOLUSD",1743398044654,0.03,126.13,126.08,27.36432314]
["bitfinex","SOLUSD",1743398044845,14.76264003,126.12,126.08,7.36432314]
["bitfinex","SOLUSD",1743398046341,14.76264003,126.11,126.08,7.36432314]
["bitfinex","SOLUSD",1743398048051,2.9379616,126.09,126.08,7.36432314]
["bitfinex","SOLUSD",1743398048453,2.9379616,126.09,126.08,7.22216157]
["bitfinex","SOLUSD",1743398049235,2.9379616,126.09,126.08,7.36432314]
["bitfinex","SOLUSD",1743398049739,17.70060163,126.09,126.08,7.22216157]
["bitfinex","SOLUSD",1743398049939,2.9379616,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743398055169,2.9379616,126.09,126.08,0.28432314]
["bitfinex","SOLUSD",1743398057657,2.9379616,126.09,126.08,0.56864628]
["bitfinex","SOLUSD",1743398068874,2.9379616,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743398069059,12.37694742,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743398069679,2.9379616,126.09,126.08,0.56864628]
["bitfinex","SOLUSD",1743398070566,2.9379616,126.09,126.08,19.21829514]
["bitfinex","SOLUSD",1743398070966,2.9379616,126.09,126.08,100.21829514]
["bitfinex","SOLUSD",1743398071758,2.7958616,126.09,126.08,100.21829514]
["bitfinex","SOLUSD",1743398083205,2.7958616,126.09,126.08,88.34432314]
["bitfinex","SOLUSD",1743398087102,2.7958616,126.09,126.08,7.34432314]
["bitfinex","SOLUSD",1743398094607,2.7958616,126.09,126.08,26.27829514]
["bitfinex","SOLUSD",1743398096906,2.7958616,126.09,126.08,107.27829514]
["bitfinex","SOLUSD",1743398101110,2.6537616,126.09,126.08,115.002644]
["bitfinex","SOLUSD",1743398101293,2.6537616,126.09,126.08,115.502644]
["bitfinex","SOLUSD",1743398101895,2.6537616,126.09,126.08,120.179644]
["bitfinex","SOLUSD",1743398102702,0.03,126.13,126.12,20.28432314]
["bitfinex","SOLUSD",1743398102904,0.03,126.13,126.12,127.27829514]
["bitfinex","SOLUSD",1743398103105,0.03,126.13,126.12,127.77829514]
["bitfinex","SOLUSD",1743398103416,0.03,126.13,126.12,128.77829514]
["bitfinex","SOLUSD",1743398104928,0.03,126.13,126.12,128.27829514]
["bitfinex","SOLUSD",1743398105598,0.03,126.13,126.12,88.34432314]
["bitfinex","SOLUSD",1743398107826,0.03,126.13,126.12,92.40694715]
["bitfinex","SOLUSD",1743398108030,0.03,126.13,126.12,88.34432314]
["bitfinex","SOLUSD",1743398108827,0.03,126.13,126.12,107.27829514]
["bitfinex","SOLUSD",1743398109131,3.7005,126.19,126.17,0.28432314]
["bitfinex","SOLUSD",1743398109417,3.7005,126.19,126.18,7.34432314]
["bitfinex","SOLUSD",1743398109622,13.13948582,126.19,126.18,7.20216157]
["bitfinex","SOLUSD",1743398109800,13.13948582,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1743398113414,13.13948582,126.19,126.17,7.06]
["bitfinex","SOLUSD",1743398113616,9.43898582,126.18,126.17,7.20216157]
["bitfinex","SOLUSD",1743398113809,9.43898582,126.18,126.17,7.06]
["bitfinex","SOLUSD",1743398114215,47.1949291,126.18,126.17,7.06]
["bitfinex","SOLUSD",1743398114427,47.1949291,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743398114730,3.9656,126.14,126.1,7.34432314]
["bitfinex","SOLUSD",1743398114927,9.43898582,126.13,126.1,7.34432314]
["bitfinex","SOLUSD",1743398115815,13.40458582,126.14,126.1,7.34432314]
["bitfinex","SOLUSD",1743398116525,9.43898582,126.13,126.1,7.34432314]
["bitfinex","SOLUSD",1743398120921,9.43898582,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743398121829,9.43898582,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1743398122534,9.43898582,126.12,126.08,0.56864628]
["bitfinex","SOLUSD",1743398122833,9.43898582,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1743398123712,9.43898582,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743398125235,3.9656,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743398125543,9.43898582,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1743398126530,9.43898582,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1743398127339,13.40458582,126.14,126.09,19.07613357]
["bitfinex","SOLUSD",1743398127529,3.9656,126.14,126.09,19.07613357]
["bitfinex","SOLUSD",1743398128515,9.43898582,126.15,126.09,19.07613357]
["bitfinex","SOLUSD",1743398131241,9.43898582,126.14,126.09,19.07613357]
["bitfinex","SOLUSD",1743398134541,9.43898582,126.13,126.09,0.56864628]
["bitfinex","SOLUSD",1743398135140,9.43898582,126.13,126.09,0.28432314]
["bitfinex","SOLUSD",1743398135324,9.43898582,126.12,126.09,7.34432314]
["bitfinex","SOLUSD",1743398135523,9.43898582,126.13,126.09,7.34432314]
["bitfinex","SOLUSD",1743398137819,9.43898582,126.14,126.09,7.34432314]
["bitfinex","SOLUSD",1743398138022,3.748,126.17,126.1,0.28432314]
["bitfinex","SOLUSD",1743398138332,9.43898582,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743398139053,9.43898582,126.15,126.1,0.28432314]
["bitfinex","SOLUSD",1743398139338,9.43898582,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743398139643,9.43898582,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743398139831,9.43898582,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743398140037,13.18698582,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743398140945,9.43898582,126.16,126.14,0.14216157]
["bitfinex","SOLUSD",1743398141839,9.43898582,126.16,126.14,0.28432314]
["bitfinex","SOLUSD",1743398142038,13.18698582,126.17,126.14,0.28432314]
["bitfinex","SOLUSD",1743398142739,9.43898582,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1743398144037,37.75594328,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743398144233,9.43898582,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1743398146760,13.30618582,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1743398147244,13.30618582,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1743398147545,9.43898582,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743398147741,9.43898582,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743398147943,9.43898582,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743398148642,3.8672,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743398148951,9.43898582,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743398150245,9.43898582,126.12,126.1,7.06]
["bitfinex","SOLUSD",1743398150451,9.43898582,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1743398151648,9.43898582,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1743398153048,9.43898582,126.1,126.08,228.74]
["bitfinex","SOLUSD",1743398153237,9.43898582,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743398153441,9.43898582,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743398154044,9.43898582,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743398154650,9.43898582,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743398154846,9.43898582,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743398155057,9.43898582,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743398157562,9.43898582,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743398157877,9.43898582,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743398159058,17.37108582,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743398159859,9.43898582,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743398164156,9.43898582,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743398164358,3.9014,126.12,126.08,0.56864628]
["bitfinex","SOLUSD",1743398164545,9.43898582,126.13,126.08,0.56864628]
["bitfinex","SOLUSD",1743398164860,9.43898582,126.12,126.08,0.28432314]
["bitfinex","SOLUSD",1743398165064,9.43898582,126.11,126.08,0.28432314]
["bitfinex","SOLUSD",1743398165642,14.74480646,126.11,126.08,0.28432314]
["bitfinex","SOLUSD",1743398165843,14.74480646,126.12,126.08,0.28432314]
["bitfinex","SOLUSD",1743398166846,14.74480646,126.11,126.08,0.28432314]
["bitfinex","SOLUSD",1743398167247,14.74480646,126.12,126.08,0.28432314]
["bitfinex","SOLUSD",1743398167645,19.7371,126.17,126.08,0.56864628]
["bitfinex","SOLUSD",1743398167646,11.8109,126.17,126.08,0.56864628]
["bitfinex","SOLUSD",1743398167845,14.74480646,126.14,126.1,0.42648471]
["bitfinex","SOLUSD",1743398168062,14.74480646,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743398168459,14.74480646,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1743398168989,14.74480646,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743398170879,11.8109,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1743398170880,14.74480646,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398171060,14.74480646,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1743398171453,14.74480646,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743398171849,14.74480646,126.13,126.1,0.28432314]
["bitfinex","SOLUSD",1743398172065,14.74480646,126.13,126.1,0.56864628]
["bitfinex","SOLUSD",1743398172467,14.74480646,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743398174478,14.74480646,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1743398174658,14.74480646,126.09,126.07,0.14216157]
["bitfinex","SOLUSD",1743398175170,14.74480646,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743398175362,14.74480646,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743398175562,14.74480646,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743398176185,14.74480646,126.11,126.06,0.34732314]
["bitfinex","SOLUSD",1743398176692,14.74480646,126.11,126.09,0.14216157]
["bitfinex","SOLUSD",1743398178681,14.74480646,126.12,126.09,27.62864628]
["bitfinex","SOLUSD",1743398178859,14.74480646,126.14,126.09,27.62864628]
["bitfinex","SOLUSD",1743398179269,14.74480646,126.15,126.09,27.62864628]
["bitfinex","SOLUSD",1743398179574,14.74480646,126.14,126.09,27.62864628]
["bitfinex","SOLUSD",1743398179772,14.74480646,126.13,126.09,27.62864628]
["bitfinex","SOLUSD",1743398180883,14.74480646,126.14,126.09,27.62864628]
["bitfinex","SOLUSD",1743398181981,14.74480646,126.15,126.11,0.42648471]
["bitfinex","SOLUSD",1743398183162,14.74480646,126.14,126.11,0.42648471]
["bitfinex","SOLUSD",1743398183362,14.74480646,126.14,126.1,0.56864628]
["bitfinex","SOLUSD",1743398184489,14.74480646,126.13,126.1,0.28432314]
["bitfinex","SOLUSD",1743398184778,14.74480646,126.12,126.1,0.28432314]
["bitfinex","SOLUSD",1743398186386,14.74480646,126.12,126.07,309.78]
["bitfinex","SOLUSD",1743398186564,14.74480646,126.13,126.1,0.28432314]
["bitfinex","SOLUSD",1743398186883,14.74480646,126.13,126.1,20.28432314]
["bitfinex","SOLUSD",1743398187079,14.74480646,126.14,126.1,0.42648471]
["bitfinex","SOLUSD",1743398187388,14.74480646,126.14,126.1,0.56864628]
["bitfinex","SOLUSD",1743398187591,14.74480646,126.15,126.1,19.21829514]
["bitfinex","SOLUSD",1743398187796,14.74480646,126.16,126.14,0.14216157]
["bitfinex","SOLUSD",1743398187968,14.74480646,126.16,126.14,7.20216157]
["bitfinex","SOLUSD",1743398188984,14.74480646,126.15,126.14,7.20216157]
["bitfinex","SOLUSD",1743398189379,14.74480646,126.16,126.14,7.20216157]
["bitfinex","SOLUSD",1743398190186,14.74480646,126.17,126.14,7.20216157]
["bitfinex","SOLUSD",1743398191109,14.74480646,126.16,126.14,7.20216157]
["bitfinex","SOLUSD",1743398194496,14.74480646,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743398194999,14.74480646,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743398196105,14.74480646,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743398197705,0.03,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743398197901,14.74480646,126.18,126.15,0.42648471]
["bitfinex","SOLUSD",1743398198485,14.74480646,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1743398199706,9.426191,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1743398200000,9.456191,126.19,126.18,20.14216157]
["bitfinex","SOLUSD",1743398200207,9.456191,126.19,126.18,27.20216157]
["bitfinex","SOLUSD",1743398200805,9.456191,126.19,126.18,7.20216157]
["bitfinex","SOLUSD",1743398202717,0.03,126.19,126.18,7.20216157]
["bitfinex","SOLUSD",1743398203007,0.03,126.19,126.18,7.34432314]
["bitfinex","SOLUSD",1743398203611,0.03,126.19,126.18,11.37591544]
["bitfinex","SOLUSD",1743398206614,0.03,126.19,126.18,31.37591544]
["bitfinex","SOLUSD",1743398207122,0.03,126.19,126.18,31.66023858]
["bitfinex","SOLUSD",1743398207608,0.03,126.19,126.18,50.30988744]
["bitfinex","SOLUSD",1743398207813,0.03,126.19,126.18,111.30988744]
["bitfinex","SOLUSD",1743398209217,0.03,126.19,126.18,131.30988744]
["bitfinex","SOLUSD",1743398209409,0.03,126.19,126.18,111.30988744]
["bitfinex","SOLUSD",1743398210907,0.03,126.19,126.18,131.30988744]
["bitfinex","SOLUSD",1743398213232,0.03,126.19,126.18,132.30988744]
["bitfinex","SOLUSD",1743398214628,0.03,126.19,126.18,360.90988744]
["bitfinex","SOLUSD",1743398219804,0.03,126.19,126.18,360.40988744]
["bitfinex","SOLUSD",1743398221832,0.03,126.19,126.18,360.55204901]
["bitfinex","SOLUSD",1743398225249,14.72585772,126.24,126.22,20.28432314]
["bitfinex","SOLUSD",1743398225452,14.72585772,126.24,126.23,7.20216157]
["bitfinex","SOLUSD",1743398225655,9.41804113,126.24,126.23,7.20216157]
["bitfinex","SOLUSD",1743398226642,7.498,126.23,126.19,0.28432314]
["bitfinex","SOLUSD",1743398226816,7.498,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1743398228124,16.91604113,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1743398230023,16.91604113,126.23,126.19,0.28432314]
["bitfinex","SOLUSD",1743398230227,16.91604113,126.23,126.2,7.06]
["bitfinex","SOLUSD",1743398230839,7.498,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1743398231040,9.41804113,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743398231542,9.41804113,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743398231543,3.8111,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743398231739,9.41804113,126.18,126.17,0.14216157]
["bitfinex","SOLUSD",1743398237744,3.9894,126.17,126.08,0.14216157]
["bitfinex","SOLUSD",1743398237946,9.41804113,126.11,126.09,3.87860312]
["bitfinex","SOLUSD",1743398238249,9.41804113,126.11,126.08,7.20216157]
["bitfinex","SOLUSD",1743398238851,17.48854113,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743398239350,9.41804113,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1743398241454,9.41804113,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1743398242053,15.9976,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743398242054,9.41804113,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398242229,9.41804113,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743398242550,8.0705,126.15,126.13,0.14216157]
["bitfinex","SOLUSD",1743398242551,17.48854113,126.15,126.13,0.14216157]
["bitfinex","SOLUSD",1743398242730,13.40744113,126.17,126.13,7.20216157]
["bitfinex","SOLUSD",1743398242936,3.9894,126.17,126.16,20.14216157]
["bitfinex","SOLUSD",1743398243236,8.0705,126.18,126.17,0.14216157]
["bitfinex","SOLUSD",1743398243430,9.41804113,126.19,126.17,0.14216157]
["bitfinex","SOLUSD",1743398244836,13.40744113,126.2,126.17,7.20216157]
["bitfinex","SOLUSD",1743398245746,18.7140949,126.2,126.17,7.20216157]
["bitfinex","SOLUSD",1743398246055,8.0705,126.22,126.17,7.20216157]
["bitfinex","SOLUSD",1743398246251,14.7246949,126.2,126.17,7.20216157]
["bitfinex","SOLUSD",1743398249057,14.7246949,126.21,126.17,7.20216157]
["bitfinex","SOLUSD",1743398249353,3.9894,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743398249651,14.7246949,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743398249853,14.7246949,126.2,126.17,7.20216157]
["bitfinex","SOLUSD",1743398250236,18.7140949,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743398250551,14.7246949,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743398252141,3.9894,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743398252547,14.7246949,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743398252954,14.7246949,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743398254241,14.7246949,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1743398255060,14.7246949,126.2,126.17,7.20216157]
["bitfinex","SOLUSD",1743398255258,14.7246949,126.18,126.17,7.20216157]
["bitfinex","SOLUSD",1743398255449,14.7246949,126.19,126.17,7.20216157]
["bitfinex","SOLUSD",1743398257362,14.7246949,126.19,126.14,0.56864628]
["bitfinex","SOLUSD",1743398257549,14.7246949,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1743398259551,14.7246949,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743398260345,14.7246949,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1743398261356,14.7246949,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1743398262346,14.7246949,126.18,126.16,0.28432314]
["bitfinex","SOLUSD",1743398262646,14.7246949,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1743398263256,14.7246949,126.17,126.1,81.0]
["bitfinex","SOLUSD",1743398263445,14.7246949,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743398263757,14.7246949,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743398264061,14.7246949,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743398266460,14.7246949,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743398268046,14.7246949,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1743398269862,7.9593,126.17,126.11,0.56864628]
["bitfinex","SOLUSD",1743398270067,14.7246949,126.15,126.11,0.56864628]
["bitfinex","SOLUSD",1743398274656,14.7246949,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1743398274858,14.7246949,126.13,126.11,0.14216157]
["bitfinex","SOLUSD",1743398275564,14.7246949,126.12,126.1,7.20216157]
["bitfinex","SOLUSD",1743398275751,7.9267,126.16,126.1,7.20216157]
["bitfinex","SOLUSD",1743398275752,9.43719199,126.11,126.1,7.20216157]
["bitfinex","SOLUSD",1743398275954,9.43719199,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743398276172,9.43719199,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1743398276350,9.43719199,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743398276752,9.43719199,126.09,126.07,0.14216157]
["bitfinex","SOLUSD",1743398276952,9.43719199,126.08,126.07,0.14216157]
["bitfinex","SOLUSD",1743398277147,9.43719199,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743398277353,9.43719199,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743398277757,14.76151616,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743398278252,33.48993232,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743398278458,18.72841616,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743398279771,18.64964886,126.06,125.99,0.063]
["bitfinex","SOLUSD",1743398279949,14.76151616,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398280151,14.76151616,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743398280355,14.76151616,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398282276,18.72841616,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398282454,14.76151616,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743398282886,14.76151616,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398283258,29.52303232,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398285052,56.39350432,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398285253,14.76151616,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398285464,3.9669,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743398285465,14.76151616,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743398285677,18.72841616,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743398285879,14.76151616,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743398286088,14.76151616,126.06,126.01,0.28432314]
["bitfinex","SOLUSD",1743398286255,14.76151616,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743398286971,14.76151616,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1743398287582,14.76151616,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743398287790,12.0883,126.1,126.03,0.56864628]
["bitfinex","SOLUSD",1743398287976,89.2214,126.13,126.06,0.14216157]
["bitfinex","SOLUSD",1743398288287,14.76151616,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1743398288578,14.76151616,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743398288758,14.76151616,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743398289157,14.76151616,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1743398290071,14.76151616,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743398290273,14.76151616,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1743398291881,14.76151616,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743398292073,16.0497,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743398292074,14.76151616,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743398292591,14.76151616,126.09,126.03,81.0]
["bitfinex","SOLUSD",1743398292797,14.76151616,126.08,126.04,7.84432314]
["bitfinex","SOLUSD",1743398293099,14.76151616,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743398293465,14.76151616,126.05,126.01,7.78216157]
["bitfinex","SOLUSD",1743398293684,14.76151616,126.04,126.01,7.78216157]
["bitfinex","SOLUSD",1743398294191,14.76151616,126.03,126.01,7.78216157]
["bitfinex","SOLUSD",1743398294678,14.76151616,126.02,126.01,7.78216157]
["bitfinex","SOLUSD",1743398295463,14.76151616,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743398295767,23.64265169,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398296567,51.31080338,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398296779,27.66815169,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398297167,23.64265169,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398297685,65.93495224,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398298271,73.87145224,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398298488,74.15577538,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398298796,66.21927538,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398298964,42.29230055,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398299300,73.87145224,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398299472,23.64265169,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398299666,23.64265169,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743398299870,23.64265169,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398300882,65.93495224,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398301102,23.64265169,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398301265,23.64265169,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743398301466,23.64265169,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743398301783,23.64265169,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743398301992,23.64265169,126.06,125.99,0.063]
["bitfinex","SOLUSD",1743398302169,23.64265169,126.08,126.01,0.56864628]
["bitfinex","SOLUSD",1743398302374,23.64265169,126.09,126.03,0.28432314]
["bitfinex","SOLUSD",1743398302569,23.64265169,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1743398302774,23.64265169,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743398302987,23.64265169,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1743398303196,30.65684886,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743398303374,23.64265169,126.08,126.03,0.14216157]
["bitfinex","SOLUSD",1743398303881,30.65684886,126.1,126.03,0.56864628]
["bitfinex","SOLUSD",1743398303882,23.64265169,126.1,126.03,0.56864628]
["bitfinex","SOLUSD",1743398304065,26.57804886,126.13,126.03,0.56864628]
["bitfinex","SOLUSD",1743398304271,23.64265169,126.1,126.03,0.56864628]
["bitfinex","SOLUSD",1743398304588,23.64265169,126.11,126.05,0.42648471]
["bitfinex","SOLUSD",1743398306673,23.64265169,126.1,126.05,0.42648471]
["bitfinex","SOLUSD",1743398306873,23.64265169,126.08,126.04,0.28432314]
["bitfinex","SOLUSD",1743398307792,23.64265169,126.07,126.04,0.28432314]
["bitfinex","SOLUSD",1743398308101,23.64265169,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743398309179,23.64265169,126.05,126.02,228.96]
["bitfinex","SOLUSD",1743398309389,23.64265169,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1743398309705,23.64265169,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743398310201,23.64265169,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1743398311306,23.64265169,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743398311805,23.64265169,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1743398312707,23.64265169,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743398313085,23.64265169,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1743398314412,23.64265169,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1743398314784,23.64265169,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743398315110,23.64265169,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1743398317402,23.64265169,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743398317602,23.64265169,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1743398317907,23.64265169,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1743398318078,23.64265169,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1743398318883,23.64265169,126.04,126.02,0.14216157]
["bitfinex","SOLUSD",1743398319605,23.64265169,126.05,126.0,8.50216157]
["bitfinex","SOLUSD",1743398320007,100.8568,126.08,126.0,8.50216157]
["bitfinex","SOLUSD",1743398320204,27.37625169,126.08,126.01,0.14216157]
["bitfinex","SOLUSD",1743398320510,23.64265169,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743398321112,23.64265169,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743398323401,23.64265169,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743398325283,23.64265169,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743398325493,23.64265169,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743398326796,31.57545169,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743398326999,23.64265169,126.04,126.0,8.50216157]
["bitfinex","SOLUSD",1743398327702,14.76391826,126.04,126.0,8.50216157]
["bitfinex","SOLUSD",1743398327893,14.76391826,126.05,126.0,8.50216157]
["bitfinex","SOLUSD",1743398328208,14.76391826,126.05,126.0,0.14216157]
["bitfinex","SOLUSD",1743398328513,14.76391826,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743398328704,14.76391826,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743398329300,14.76391826,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743398329492,18.48561826,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743398329811,27.35298444,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743398330387,81.1,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743398330612,26.58194886,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743398330798,23.63128444,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743398332009,23.63128444,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743398335004,23.63128444,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743398336411,23.63128444,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743398336605,23.63128444,126.03,126.01,0.14216157]
["bitfinex","SOLUSD",1743398337116,23.63128444,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743398337916,23.63128444,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743398339222,23.63128444,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743398339695,23.63128444,126.07,126.01,0.28432314]
["bitfinex","SOLUSD",1743398340718,34.80508444,126.08,126.01,0.56864628]
["bitfinex","SOLUSD",1743398340922,23.63128444,126.07,126.01,0.56864628]
["bitfinex","SOLUSD",1743398341122,11.1738,126.08,126.01,0.56864628]
["bitfinex","SOLUSD",1743398341296,23.63128444,126.07,126.01,0.56864628]
["bitfinex","SOLUSD",1743398341715,11.1738,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743398341919,7.4635,126.12,126.06,20.28432314]
["bitfinex","SOLUSD",1743398342213,3.94,126.15,126.08,0.28432314]
["bitfinex","SOLUSD",1743398342418,27.57128444,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743398342596,23.63128444,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743398342798,23.63128444,126.16,126.1,0.28432314]
["bitfinex","SOLUSD",1743398343213,23.63128444,126.15,126.1,0.28432314]
["bitfinex","SOLUSD",1743398343813,23.63128444,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398344019,23.63128444,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1743398344213,23.63128444,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398345007,23.63128444,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743398345215,23.63128444,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398345517,23.63128444,126.15,126.1,0.28432314]
["bitfinex","SOLUSD",1743398345694,3.94,126.18,126.1,81.56864628]
["bitfinex","SOLUSD",1743398345897,23.63128444,126.18,126.12,0.56864628]
["bitfinex","SOLUSD",1743398346097,23.63128444,126.18,126.12,0.28432314]
["bitfinex","SOLUSD",1743398346312,23.63128444,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743398346526,23.63128444,126.18,126.11,19.21829514]
["bitfinex","SOLUSD",1743398346904,23.63128444,126.16,126.11,0.56864628]
["bitfinex","SOLUSD",1743398347916,23.63128444,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743398348224,23.63128444,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398348903,27.57128444,126.15,126.1,0.28432314]
["bitfinex","SOLUSD",1743398349311,23.63128444,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743398353539,23.63128444,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398353699,14.74308084,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398355333,14.74308084,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743398355538,18.68308084,126.15,126.1,0.28432314]
["bitfinex","SOLUSD",1743398355835,14.74308084,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743398356034,14.74308084,126.16,126.1,0.56864628]
["bitfinex","SOLUSD",1743398356533,14.74308084,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743398356704,14.74308084,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398357504,14.74308084,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743398358521,14.74308084,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398359932,14.74308084,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743398361834,14.74308084,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743398363440,14.74308084,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743398363819,14.74308084,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743398364440,14.74308084,126.16,126.1,0.56864628]
["bitfinex","SOLUSD",1743398364741,14.74308084,126.17,126.12,0.42648471]
["bitfinex","SOLUSD",1743398365316,11.9181,126.23,126.17,0.28432314]
["bitfinex","SOLUSD",1743398365517,18.63078084,126.23,126.17,8.32432314]
["bitfinex","SOLUSD",1743398365723,14.74308084,126.25,126.18,0.28432314]
["bitfinex","SOLUSD",1743398366262,8.0304,126.26,126.18,18.933972]
["bitfinex","SOLUSD",1743398366545,14.74308084,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743398366927,14.74308084,126.23,126.17,89.04]
["bitfinex","SOLUSD",1743398367120,14.74308084,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743398369746,14.74308084,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1743398371369,34.60024886,126.26,126.18,0.14216157]
["bitfinex","SOLUSD",1743398371546,14.74308084,126.19,126.18,0.14216157]
["bitfinex","SOLUSD",1743398371865,22.12878084,126.19,126.13,89.0]
["bitfinex","SOLUSD",1743398372038,14.74308084,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1743398372236,14.74308084,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1743398372432,14.74308084,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743398374269,14.74308084,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1743398374471,14.74308084,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743398374654,14.74308084,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743398374962,14.74308084,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743398375165,14.74308084,126.18,126.13,0.42648471]
["bitfinex","SOLUSD",1743398375352,14.74308084,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743398379762,14.74308084,126.2,126.15,0.56864628]
["bitfinex","SOLUSD",1743398379975,14.74308084,126.21,126.15,0.56864628]
["bitfinex","SOLUSD",1743398380141,14.74308084,126.22,126.15,12.11314628]
["bitfinex","SOLUSD",1743398380348,14.74308084,126.22,126.17,0.42648471]
["bitfinex","SOLUSD",1743398381269,14.74308084,126.2,126.16,0.42648471]
["bitfinex","SOLUSD",1743398381967,14.74308084,126.2,126.15,0.56864628]
["bitfinex","SOLUSD",1743398383067,14.74308084,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743398383256,14.74308084,126.19,126.15,0.28432314]
["bitfinex","SOLUSD",1743398383563,14.74308084,126.2,126.15,0.28432314]
["bitfinex","SOLUSD",1743398383941,14.74308084,126.2,126.15,0.56864628]
["bitfinex","SOLUSD",1743398384974,14.74308084,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743398385148,14.74308084,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1743398385467,14.74308084,126.2,126.15,0.28432314]
["bitfinex","SOLUSD",1743398389178,14.74308084,126.19,126.15,0.28432314]
["bitfinex","SOLUSD",1743398391585,14.74308084,126.2,126.15,0.28432314]
["bitfinex","SOLUSD",1743398392065,14.74308084,126.21,126.15,0.56864628]
["bitfinex","SOLUSD",1743398392476,14.74308084,126.21,126.15,19.21829514]
["bitfinex","SOLUSD",1743398393466,3.9961,126.23,126.15,19.21829514]
["bitfinex","SOLUSD",1743398393467,3.9961,126.23,126.17,0.42648471]
["bitfinex","SOLUSD",1743398393803,14.74308084,126.22,126.17,0.42648471]
["bitfinex","SOLUSD",1743398393982,14.74308084,126.22,126.17,81.56864628]
["bitfinex","SOLUSD",1743398394156,3.9961,126.23,126.19,0.42648471]
["bitfinex","SOLUSD",1743398394355,14.74308084,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743398394579,11.4182,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743398394764,14.74308084,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743398395784,14.74308084,126.24,126.21,0.28432314]
["bitfinex","SOLUSD",1743398396163,14.74308084,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1743398397579,14.74308084,126.24,126.21,0.28432314]
["bitfinex","SOLUSD",1743398399063,14.74308084,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1743398399363,14.74308084,126.24,126.21,0.28432314]
["bitfinex","SOLUSD",1743398399564,14.74308084,126.25,126.21,0.28432314]
["bitfinex","SOLUSD",1743398403979,14.74308084,126.27,126.23,0.42648471]
["bitfinex","SOLUSD",1743398404482,14.74308084,126.26,126.23,0.42648471]
["bitfinex","SOLUSD",1743398405797,14.74308084,126.26,126.21,81.0]
["bitfinex","SOLUSD",1743398405977,14.74308084,126.25,126.22,0.28432314]
["bitfinex","SOLUSD",1743398406477,14.74308084,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1743398411767,9.41634823,126.26,126.22,0.56864628]
["bitfinex","SOLUSD",1743398411975,9.41634823,126.27,126.22,0.56864628]
["bitfinex","SOLUSD",1743398412473,9.41634823,126.26,126.22,0.56864628]
["bitfinex","SOLUSD",1743398412789,19.7691,126.29,126.22,0.56864628]
["bitfinex","SOLUSD",1743398413109,9.41634823,126.26,126.22,0.56864628]
["bitfinex","SOLUSD",1743398414173,9.41634823,126.24,126.22,0.28432314]
["bitfinex","SOLUSD",1743398414973,9.41634823,126.24,126.22,8.00432314]
["bitfinex","SOLUSD",1743398415174,9.41634823,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1743398415388,9.41634823,126.23,126.22,7.86216157]
["bitfinex","SOLUSD",1743398415674,9.41634823,126.25,126.22,7.86216157]
["bitfinex","SOLUSD",1743398422297,9.41634823,126.26,126.22,7.86216157]
["bitfinex","SOLUSD",1743398424983,19.769,126.29,126.22,7.86216157]
["bitfinex","SOLUSD",1743398425296,9.41634823,126.26,126.22,7.86216157]
["bitfinex","SOLUSD",1743398430682,9.41634823,126.27,126.22,7.86216157]
["bitfinex","SOLUSD",1743398430878,9.41634823,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743398431083,9.41634823,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743398431503,3.8758,126.29,126.26,20.28432314]
["bitfinex","SOLUSD",1743398431703,9.41634823,126.31,126.27,7.62]
["bitfinex","SOLUSD",1743398431983,13.47974823,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743398432185,2.9079616,126.34,126.28,0.56864628]
["bitfinex","SOLUSD",1743398432406,2.9079616,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1743398432609,2.9079616,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743398433304,2.9079616,126.34,126.33,0.56864628]
["bitfinex","SOLUSD",1743398433705,2.9079616,126.34,126.33,0.28432314]
["bitfinex","SOLUSD",1743398434113,2.9079616,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743398434886,2.9079616,126.34,126.33,4.11646026]
["bitfinex","SOLUSD",1743398435079,2.9079616,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743398438583,2.9079616,126.34,126.33,4.06650924]
["bitfinex","SOLUSD",1743398438786,2.9079616,126.34,126.33,4.20867081]
["bitfinex","SOLUSD",1743398441216,12.32430983,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743398441398,12.32430983,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743398443413,9.41634823,126.33,126.31,0.14216157]
["bitfinex","SOLUSD",1743398444509,12.32430983,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743398446832,2.9079616,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1743398448820,2.9079616,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743398449023,12.32430983,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743398449314,2.9079616,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743398451123,2.9079616,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1743398451421,2.9079616,126.34,126.31,0.56864628]
["bitfinex","SOLUSD",1743398457409,2.9079616,126.34,126.31,81.56864628]
["bitfinex","SOLUSD",1743398457817,2.9079616,126.34,126.33,0.42648471]
["bitfinex","SOLUSD",1743398459433,2.9079616,126.34,126.33,20.28432314]
["bitfinex","SOLUSD",1743398460610,2.9079616,126.34,126.32,20.0]
["bitfinex","SOLUSD",1743398461128,2.9079616,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743398461129,9.41634823,126.33,126.29,228.4]
["bitfinex","SOLUSD",1743398461431,9.41634823,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743398461725,9.41634823,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743398461923,9.41634823,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743398462131,24.09730983,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743398465932,14.6809616,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743398466132,24.09730983,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743398466324,2.9079616,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743398468880,2.9079616,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743398469138,0.15941,126.39,126.38,20.28432314]
["bitfinex","SOLUSD",1743398469340,0.15941,126.39,126.38,54.56499514]
["bitfinex","SOLUSD",1743398469648,0.15941,126.39,126.38,135.56499514]
["bitfinex","SOLUSD",1743398470324,0.15941,126.39,126.38,144.69489578]
["bitfinex","SOLUSD",1743398471834,0.15941,126.39,126.38,88.72432314]
["bitfinex","SOLUSD",1743398475933,0.15941,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743398476925,0.15941,126.39,126.38,0.28432314]
["bitfinex","SOLUSD",1743398479950,0.15941,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743398485267,0.15941,126.39,126.38,0.28432314]
["bitfinex","SOLUSD",1743398488664,0.15941,126.39,126.38,0.56864628]
["bitfinex","SOLUSD",1743398488953,0.15941,126.39,126.38,100.21829514]
["bitfinex","SOLUSD",1743398489350,0.15941,126.39,126.38,81.14216157]
["bitfinex","SOLUSD",1743398490547,0.15941,126.39,126.38,88.82216157]
["bitfinex","SOLUSD",1743398490742,18.7325995,126.39,126.33,0.14216157]
["bitfinex","SOLUSD",1743398490947,4.06321,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743398492466,4.06321,126.39,126.34,0.42648471]
["bitfinex","SOLUSD",1743398497268,4.06321,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743398497661,13.45934749,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743398497975,13.45934749,126.39,126.33,7.80216157]
["bitfinex","SOLUSD",1743398498653,9.39613749,126.38,126.33,7.80216157]
["bitfinex","SOLUSD",1743398499272,9.39613749,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743398499450,9.39613749,126.34,126.3,7.76216157]
["bitfinex","SOLUSD",1743398500058,9.39613749,126.33,126.3,7.76216157]
["bitfinex","SOLUSD",1743398500258,9.39613749,126.34,126.3,7.76216157]
["bitfinex","SOLUSD",1743398501688,14.69476404,126.34,126.3,7.76216157]
["bitfinex","SOLUSD",1743398506402,14.69476404,126.33,126.3,7.76216157]
["bitfinex","SOLUSD",1743398507486,14.69476404,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743398507780,26.62406404,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743398508369,11.9293,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743398508859,3.9554,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743398510482,81.25941,126.39,126.3,0.56864628]
["bitfinex","SOLUSD",1743398510683,81.25941,126.39,126.32,0.28432314]
["bitfinex","SOLUSD",1743398510684,14.85417404,126.39,126.32,0.28432314]
["bitfinex","SOLUSD",1743398510978,0.15941,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743398511178,14.85417404,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1743398513480,0.15941,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1743398513974,14.85417404,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1743398514973,0.15941,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1743398519086,14.85417404,126.39,126.37,0.14216157]
["bitfinex","SOLUSD",1743398519288,14.69476404,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743398519491,14.69476404,126.37,126.35,7.5]
["bitfinex","SOLUSD",1743398521278,14.69476404,126.38,126.35,7.5]
["bitfinex","SOLUSD",1743398523375,0.15941,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743398526698,14.68110236,126.38,126.35,7.5]
["bitfinex","SOLUSD",1743398527198,14.68110236,126.37,126.35,7.5]
["bitfinex","SOLUSD",1743398528102,14.68110236,126.38,126.35,7.5]
["bitfinex","SOLUSD",1743398528909,14.68110236,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743398529094,14.68110236,126.37,126.35,7.44]
["bitfinex","SOLUSD",1743398529883,14.84051236,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743398530087,0.15941,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743398532501,14.84051236,126.39,126.35,7.44]
["bitfinex","SOLUSD",1743398533483,0.15941,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743398534283,14.84051236,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743398536902,14.68110236,126.37,126.35,7.44]
["bitfinex","SOLUSD",1743398537199,14.68110236,126.36,126.35,7.44]
["bitfinex","SOLUSD",1743398537599,14.68110236,126.38,126.35,7.44]
["bitfinex","SOLUSD",1743398538406,14.84051236,126.39,126.35,7.44]
["bitfinex","SOLUSD",1743398539095,14.68110236,126.38,126.35,7.44]
["bitfinex","SOLUSD",1743398539291,14.68110236,126.37,126.3,228.32]
["bitfinex","SOLUSD",1743398539491,14.68110236,126.35,126.31,7.52216157]
["bitfinex","SOLUSD",1743398540407,14.68110236,126.37,126.31,7.52216157]
["bitfinex","SOLUSD",1743398540791,14.68110236,126.36,126.32,7.4]
["bitfinex","SOLUSD",1743398542711,0.15941,126.39,126.32,7.4]
["bitfinex","SOLUSD",1743398542889,14.68110236,126.36,126.32,7.4]
["bitfinex","SOLUSD",1743398543709,14.68110236,126.37,126.32,7.4]
["bitfinex","SOLUSD",1743398544906,14.68110236,126.36,126.32,7.4]
["bitfinex","SOLUSD",1743398546094,14.68110236,126.37,126.32,7.4]
["bitfinex","SOLUSD",1743398546495,14.68110236,126.36,126.32,7.4]
["bitfinex","SOLUSD",1743398547722,9.40047227,126.36,126.32,7.4]
["bitfinex","SOLUSD",1743398552911,0.15941,126.39,126.33,0.14216157]
["bitfinex","SOLUSD",1743398553099,9.40047227,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743398553499,0.15941,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743398553698,0.15941,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743398557913,21.28338227,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743398558119,9.40047227,126.37,126.35,0.14216157]
["bitfinex","SOLUSD",1743398558503,9.40047227,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743398559021,19.79501,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743398559207,9.40047227,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743398559822,9.40047227,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743398560023,9.40047227,126.35,126.33,7.3]
["bitfinex","SOLUSD",1743398561099,9.40047227,126.34,126.33,7.44216157]
["bitfinex","SOLUSD",1743398561317,9.40047227,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743398563118,17.31567227,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743398563323,9.40047227,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743398563699,9.40047227,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743398565111,9.40047227,126.32,126.3,7.44216157]
["bitfinex","SOLUSD",1743398565706,9.40047227,126.33,126.3,7.44216157]
["bitfinex","SOLUSD",1743398567835,9.40047227,126.36,126.3,7.44216157]
["bitfinex","SOLUSD",1743398571510,9.40047227,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743398571825,9.40047227,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743398572127,9.40047227,126.33,126.3,7.42216157]
["bitfinex","SOLUSD",1743398574125,9.40047227,126.34,126.3,7.42216157]
["bitfinex","SOLUSD",1743398577015,9.40047227,126.33,126.3,7.42216157]
["bitfinex","SOLUSD",1743398577617,9.40047227,126.31,126.3,7.42216157]
["bitfinex","SOLUSD",1743398578132,9.40047227,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743398579647,9.40047227,126.3,126.26,232.35579087]
["bitfinex","SOLUSD",1743398579932,9.40047227,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1743398580337,9.40047227,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743398580831,9.40047227,126.28,126.23,0.28432314]
["bitfinex","SOLUSD",1743398581029,9.40047227,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743398581459,9.40047227,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743398582126,9.40047227,126.29,126.23,7.52432314]
["bitfinex","SOLUSD",1743398582827,9.40047227,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1743398583021,9.40047227,126.33,126.28,7.24]
["bitfinex","SOLUSD",1743398583222,4.0257,126.35,126.29,0.28432314]
["bitfinex","SOLUSD",1743398583417,9.40047227,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1743398583617,9.40047227,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743398583828,9.40047227,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743398585424,9.55988227,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743398585637,0.15941,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743398586544,14.84054615,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743398587437,14.68113615,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743398587827,14.68113615,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743398588344,14.68113615,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743398588530,14.68113615,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743398588948,14.68113615,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1743398589547,7.9126,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743398589548,14.68113615,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743398591144,14.68113615,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743398591843,14.68113615,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743398593145,14.68113615,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1743398593848,14.68113615,126.35,126.32,20.14216157]
["bitfinex","SOLUSD",1743398594030,14.68113615,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1743398595228,14.68113615,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743398596022,14.68113615,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743398596239,14.68113615,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743398598349,14.68113615,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1743398598954,14.68113615,126.35,126.33,7.24]
["bitfinex","SOLUSD",1743398599144,14.68113615,126.34,126.3,20.0]
["bitfinex","SOLUSD",1743398599448,14.68113615,126.32,126.3,7.22]
["bitfinex","SOLUSD",1743398600033,14.68113615,126.31,126.3,7.36216157]
["bitfinex","SOLUSD",1743398600241,14.68113615,126.32,126.3,7.36216157]
["bitfinex","SOLUSD",1743398601235,14.68113615,126.33,126.3,7.36216157]
["bitfinex","SOLUSD",1743398601438,14.68113615,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743398601631,4.0296,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743398601832,14.68113615,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743398603652,14.68113615,126.36,126.34,0.14216157]
["bitfinex","SOLUSD",1743398603839,14.68113615,126.36,126.35,7.24]
["bitfinex","SOLUSD",1743398605251,14.68113615,126.36,126.3,20.0]
["bitfinex","SOLUSD",1743398605431,14.68113615,126.34,126.31,7.36216157]
["bitfinex","SOLUSD",1743398606346,14.68113615,126.35,126.31,7.36216157]
["bitfinex","SOLUSD",1743398606553,14.68113615,126.36,126.31,7.36216157]
["bitfinex","SOLUSD",1743398608756,14.68113615,126.35,126.31,7.36216157]
["bitfinex","SOLUSD",1743398610658,14.68113615,126.36,126.31,7.36216157]
["bitfinex","SOLUSD",1743398613450,14.68113615,126.33,126.31,7.36216157]
["bitfinex","SOLUSD",1743398613656,9.40429894,126.34,126.31,7.36216157]
["bitfinex","SOLUSD",1743398614162,9.40429894,126.36,126.31,7.36216157]
["bitfinex","SOLUSD",1743398614367,9.40429894,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1743398615463,9.40429894,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1743398616863,9.40429894,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1743398617857,9.40429894,126.38,126.32,0.42648471]
["bitfinex","SOLUSD",1743398618065,9.40429894,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743398618269,9.40429894,126.38,126.36,7.16]
["bitfinex","SOLUSD",1743398619457,9.40429894,126.37,126.36,7.16]
["bitfinex","SOLUSD",1743398621142,17.31769894,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1743398621354,9.40429894,126.35,126.31,7.14]
["bitfinex","SOLUSD",1743398622969,9.40429894,126.34,126.31,7.14]
["bitfinex","SOLUSD",1743398623848,9.40429894,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743398624369,9.40429894,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743398624669,9.40429894,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743398625066,9.40429894,126.29,126.23,7.42432314]
["bitfinex","SOLUSD",1743398625364,9.40429894,126.26,126.23,7.28216157]
["bitfinex","SOLUSD",1743398625573,9.40429894,126.29,126.24,0.14216157]
["bitfinex","SOLUSD",1743398625880,81.1,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1743398625881,14.70490312,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1743398626078,14.70490312,126.32,126.28,7.16]
["bitfinex","SOLUSD",1743398626780,18.75200312,126.33,126.28,7.16]
["bitfinex","SOLUSD",1743398626951,14.70490312,126.32,126.28,7.16]
["bitfinex","SOLUSD",1743398627765,14.70490312,126.31,126.28,7.16]
["bitfinex","SOLUSD",1743398628175,14.70490312,126.3,126.28,7.16]
["bitfinex","SOLUSD",1743398628355,14.70490312,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743398630981,81.1,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743398631149,14.70490312,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743398632257,14.70490312,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743398632465,14.70490312,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1743398632665,14.70490312,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743398635682,14.70490312,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743398636086,14.70490312,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743398636583,14.70490312,126.31,126.27,7.16]
["bitfinex","SOLUSD",1743398637285,14.70490312,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743398637659,14.70490312,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743398638456,14.70490312,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743398638687,14.70490312,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743398640067,14.70490312,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1743398640962,14.70490312,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743398641973,14.70490312,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1743398642573,14.70490312,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743398642878,14.70490312,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743398643982,18.75200312,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743398644183,14.70490312,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743398646465,14.70490312,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1743398646667,4.0471,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743398646877,14.70490312,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743398647071,14.70490312,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743398649270,14.70490312,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743398649887,14.86431312,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743398650080,14.86431312,126.39,126.33,0.56864628]
["bitfinex","SOLUSD",1743398650281,0.15941,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743398650466,0.15941,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743398653073,14.86431312,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743398656515,14.86431312,126.39,126.37,7.14]
["bitfinex","SOLUSD",1743398657693,0.15941,126.39,126.37,7.14]
["bitfinex","SOLUSD",1743398658782,14.86431312,126.39,126.37,7.14]
["bitfinex","SOLUSD",1743398661397,0.15941,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1743398663499,0.15941,126.39,126.38,4.09532647]
["bitfinex","SOLUSD",1743398664091,0.15941,126.39,126.38,4.23748804]
["bitfinex","SOLUSD",1743398669105,0.15941,126.39,126.38,4.52181118]
["bitfinex","SOLUSD",1743398669294,0.15941,126.39,126.38,23.17146004]
["bitfinex","SOLUSD",1743398671093,0.15941,126.39,126.38,26.96816004]
["bitfinex","SOLUSD",1743398673903,0.15941,126.39,126.38,23.17146004]
["bitfinex","SOLUSD",1743398678810,4.0212,126.48,126.39,0.5]
["bitfinex","SOLUSD",1743398679028,4.0212,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743398679204,4.0212,126.48,126.47,7.28216157]
["bitfinex","SOLUSD",1743398679523,4.0212,126.51,126.47,7.28216157]
["bitfinex","SOLUSD",1743398679701,9.38913102,126.5,126.47,7.28216157]
["bitfinex","SOLUSD",1743398680298,4.0212,126.51,126.47,7.28216157]
["bitfinex","SOLUSD",1743398680605,13.41033102,126.51,126.47,7.28216157]
["bitfinex","SOLUSD",1743398680915,9.38913102,126.49,126.47,7.28216157]
["bitfinex","SOLUSD",1743398681307,9.38913102,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398681535,9.38913102,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1743398681817,9.38913102,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743398682197,9.38913102,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1743398683116,9.38913102,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743398683717,14.66538258,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743398684602,14.66538258,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1743398685202,22.22208258,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398686305,14.66538258,126.46,126.44,7.14]
["bitfinex","SOLUSD",1743398687303,14.66538258,126.47,126.44,7.14]
["bitfinex","SOLUSD",1743398687502,14.66538258,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398687818,14.66538258,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1743398688322,14.66538258,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398689013,11.5779,126.51,126.45,0.14216157]
["bitfinex","SOLUSD",1743398689209,14.66538258,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1743398692229,14.66538258,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398695130,14.66538258,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1743398696818,14.66538258,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398697019,14.66538258,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1743398699327,14.66538258,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398699509,14.66538258,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1743398700333,14.66538258,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1743398700922,14.66538258,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743398701713,14.66538258,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743398703737,9.38462253,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743398704741,9.38462253,126.47,126.45,0.14216157]
["bitfinex","SOLUSD",1743398704927,9.38462253,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1743398706727,9.38462253,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398706921,9.38462253,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1743398709828,4.0212,126.51,126.46,20.0]
["bitfinex","SOLUSD",1743398710028,9.38462253,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1743398710214,13.40582253,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1743398710421,8.0355,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743398710618,17.42012253,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743398710949,9.38462253,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743398711319,8.0355,126.56,126.51,20.28432314]
["bitfinex","SOLUSD",1743398711519,8.0355,126.56,126.52,7.14]
["bitfinex","SOLUSD",1743398711520,17.42012253,126.56,126.52,7.14]
["bitfinex","SOLUSD",1743398712228,9.38462253,126.55,126.52,7.14]
["bitfinex","SOLUSD",1743398713542,9.38462253,126.54,126.52,7.14]
["bitfinex","SOLUSD",1743398713843,9.38462253,126.54,126.53,0.14216157]
["bitfinex","SOLUSD",1743398714951,17.28742253,126.54,126.49,7.14]
["bitfinex","SOLUSD",1743398715123,9.38462253,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1743398715935,9.38462253,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1743398717328,9.38462253,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1743398719958,9.38462253,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1743398720146,9.38462253,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1743398721046,9.38462253,126.52,126.49,7.14]
["bitfinex","SOLUSD",1743398721233,9.38462253,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743398721549,8.0355,126.56,126.5,0.14216157]
["bitfinex","SOLUSD",1743398721749,9.38462253,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743398722645,9.38462253,126.55,126.5,0.28432314]
["bitfinex","SOLUSD",1743398723446,9.38462253,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743398723650,9.38462253,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743398724647,9.38462253,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743398724829,9.38462253,126.54,126.51,7.28216157]
["bitfinex","SOLUSD",1743398727065,9.38462253,126.52,126.46,81.0]
["bitfinex","SOLUSD",1743398727257,9.38462253,126.51,126.47,7.28216157]
["bitfinex","SOLUSD",1743398729764,9.38462253,126.53,126.47,7.28216157]
["bitfinex","SOLUSD",1743398729940,9.38462253,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743398730140,9.38462253,126.54,126.48,0.42648471]
["bitfinex","SOLUSD",1743398730443,9.38462253,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1743398730669,9.38462253,126.55,126.52,7.14]
["bitfinex","SOLUSD",1743398730969,9.38462253,126.54,126.52,7.14]
["bitfinex","SOLUSD",1743398731613,11.4218,126.57,126.52,7.14]
["bitfinex","SOLUSD",1743398731740,9.38462253,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1743398732662,9.38462253,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743398732962,9.38462253,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1743398734544,19.3225,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1743398734858,9.38462253,126.54,126.52,7.14]
["bitfinex","SOLUSD",1743398736767,9.38462253,126.55,126.52,7.14]
["bitfinex","SOLUSD",1743398740071,9.38462253,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1743398740271,9.38462253,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743398740968,9.38462253,126.55,126.53,0.14216157]
["bitfinex","SOLUSD",1743398743972,9.38462253,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743398745571,9.38462253,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1743398746775,2.9079616,126.59,126.53,0.14216157]
["bitfinex","SOLUSD",1743398746970,9.38462253,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743398747555,9.38462253,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1743398747961,9.38462253,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743398748174,9.38462253,126.55,126.54,7.14]
["bitfinex","SOLUSD",1743398749891,9.38462253,126.56,126.54,7.14]
["bitfinex","SOLUSD",1743398751893,9.38462253,126.55,126.54,7.14]
["bitfinex","SOLUSD",1743398752198,9.38462253,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1743398753383,13.39942253,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743398754291,9.38462253,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743398754790,2.9079616,126.59,126.52,4.50424628]
["bitfinex","SOLUSD",1743398755162,12.29258413,126.59,126.52,4.50424628]
["bitfinex","SOLUSD",1743398755994,2.9079616,126.59,126.52,4.50424628]
["bitfinex","SOLUSD",1743398756622,2.9079616,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1743398756760,2.9079616,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743398758272,2.9079616,126.59,126.57,0.28432314]
["bitfinex","SOLUSD",1743398758478,9.38462253,126.68,126.62,20.0]
["bitfinex","SOLUSD",1743398758673,9.38462253,126.67,126.64,0.14216157]
["bitfinex","SOLUSD",1743398759284,3.8736,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1743398759480,9.38462253,126.68,126.64,0.14216157]
["bitfinex","SOLUSD",1743398759686,14.615179,126.68,126.64,0.14216157]
["bitfinex","SOLUSD",1743398760392,3.8736,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1743398760594,14.615179,126.67,126.64,0.14216157]
["bitfinex","SOLUSD",1743398760776,3.8736,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1743398760777,14.615179,126.68,126.64,0.14216157]
["bitfinex","SOLUSD",1743398762880,3.9226,126.73,126.64,19.21829514]
["bitfinex","SOLUSD",1743398763079,14.615179,126.72,126.64,104.08789514]
["bitfinex","SOLUSD",1743398763681,14.615179,126.7,126.64,85.01176157]
["bitfinex","SOLUSD",1743398763891,3.9226,126.73,126.64,85.01176157]
["bitfinex","SOLUSD",1743398763892,14.615179,126.68,126.64,27.12]
["bitfinex","SOLUSD",1743398764200,95.715179,126.72,126.65,0.14216157]
["bitfinex","SOLUSD",1743398764496,95.715179,126.72,126.63,0.14216157]
["bitfinex","SOLUSD",1743398764497,14.615179,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1743398764684,14.615179,126.69,126.63,0.56864628]
["bitfinex","SOLUSD",1743398764992,14.615179,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1743398765197,11.8153,126.7,126.63,0.14216157]
["bitfinex","SOLUSD",1743398765376,14.615179,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1743398765779,14.615179,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1743398766181,14.615179,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1743398766794,14.615179,126.65,126.62,7.12]
["bitfinex","SOLUSD",1743398767374,14.615179,126.64,126.62,7.12]
["bitfinex","SOLUSD",1743398767579,7.8951,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743398767580,14.615179,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1743398767895,14.615179,126.61,126.59,7.12]
["bitfinex","SOLUSD",1743398768274,14.615179,126.62,126.59,7.12]
["bitfinex","SOLUSD",1743398769582,14.615179,126.61,126.59,7.12]
["bitfinex","SOLUSD",1743398769781,14.615179,126.6,126.59,7.26216157]
["bitfinex","SOLUSD",1743398769977,14.615179,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743398770402,14.615179,126.6,126.57,235.1]
["bitfinex","SOLUSD",1743398770786,14.615179,126.6,126.57,227.98]
["bitfinex","SOLUSD",1743398771098,14.615179,126.6,126.57,235.1]
["bitfinex","SOLUSD",1743398771812,14.615179,126.6,126.57,227.98]
["bitfinex","SOLUSD",1743398771986,14.615179,126.6,126.57,235.1]
["bitfinex","SOLUSD",1743398772596,14.615179,126.58,126.53,0.28432314]
["bitfinex","SOLUSD",1743398772911,14.615179,126.57,126.54,7.12]
["bitfinex","SOLUSD",1743398773802,14.615179,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743398774506,3.9226,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1743398774815,14.615179,126.62,126.55,0.56864628]
["bitfinex","SOLUSD",1743398775318,14.615179,126.62,126.57,20.0]
["bitfinex","SOLUSD",1743398775505,18.583979,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743398775709,18.583979,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1743398775909,14.615179,126.62,126.59,7.12]
["bitfinex","SOLUSD",1743398778017,14.615179,126.61,126.59,7.12]
["bitfinex","SOLUSD",1743398778203,7.8977,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1743398778204,14.615179,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1743398779405,14.615179,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1743398780829,14.615179,126.63,126.57,8.25114628]
["bitfinex","SOLUSD",1743398781015,14.615179,126.64,126.57,8.25114628]
["bitfinex","SOLUSD",1743398782425,3.9688,126.67,126.6,0.14216157]
["bitfinex","SOLUSD",1743398782630,14.615179,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1743398783304,14.615179,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1743398783819,14.615179,126.67,126.62,0.28432314]
["bitfinex","SOLUSD",1743398784231,14.615179,126.68,126.62,0.56864628]
["bitfinex","SOLUSD",1743398784416,14.615179,126.69,126.62,8.25114628]
["bitfinex","SOLUSD",1743398784612,3.9688,126.7,126.62,8.25114628]
["bitfinex","SOLUSD",1743398784817,14.615179,126.7,126.64,0.28432314]
["bitfinex","SOLUSD",1743398785120,14.615179,126.69,126.64,0.28432314]
["bitfinex","SOLUSD",1743398786603,14.615179,126.68,126.64,0.28432314]
["bitfinex","SOLUSD",1743398786813,30.123379,126.72,126.64,0.28432314]
["bitfinex","SOLUSD",1743398787140,14.615179,126.69,126.64,0.28432314]
["bitfinex","SOLUSD",1743398789842,14.615179,126.66,126.62,7.96682314]
["bitfinex","SOLUSD",1743398790019,14.615179,126.64,126.58,81.0]
["bitfinex","SOLUSD",1743398790343,14.615179,126.6,126.54,8.19101175]
["bitfinex","SOLUSD",1743398790637,14.615179,126.6,126.53,92.9344]
["bitfinex","SOLUSD",1743398790638,14.615179,126.58,126.55,7.12]
["bitfinex","SOLUSD",1743398790836,14.615179,126.58,126.54,7.26216157]
["bitfinex","SOLUSD",1743398791730,14.615179,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743398792821,14.615179,126.57,126.54,7.12]
["bitfinex","SOLUSD",1743398793026,14.615179,126.6,126.54,7.12]
["bitfinex","SOLUSD",1743398793027,14.615179,126.56,126.54,7.12]
["bitfinex","SOLUSD",1743398793811,14.615179,126.55,126.54,7.12]
["bitfinex","SOLUSD",1743398794215,14.615179,126.56,126.54,7.12]
["bitfinex","SOLUSD",1743398794905,8.077,126.58,126.54,7.12]
["bitfinex","SOLUSD",1743398794906,14.615179,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743398795421,22.692179,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743398796130,14.615179,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743398797329,14.615179,126.56,126.54,7.12]
["bitfinex","SOLUSD",1743398799230,14.615179,126.55,126.54,7.12]
["bitfinex","SOLUSD",1743398799528,14.615179,126.56,126.51,7.26216157]
["bitfinex","SOLUSD",1743398800622,14.615179,126.57,126.51,7.26216157]
["bitfinex","SOLUSD",1743398802921,14.615179,126.55,126.51,7.26216157]
["bitfinex","SOLUSD",1743398803129,14.615179,126.54,126.51,7.26216157]
["bitfinex","SOLUSD",1743398803732,14.615179,126.55,126.51,7.26216157]
["bitfinex","SOLUSD",1743398803936,14.615179,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1743398804727,14.615179,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743398804928,14.615179,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743398813944,14.615179,126.57,126.52,0.28432314]
["bitfinex","SOLUSD",1743398814524,14.615179,126.58,126.52,0.28432314]
["bitfinex","SOLUSD",1743398816351,14.615179,126.57,126.52,0.28432314]
["bitfinex","SOLUSD",1743398816554,14.615179,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743398818543,14.615179,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1743398819247,14.615179,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743398820355,14.615179,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743398821338,14.615179,126.58,126.52,0.56864628]
["bitfinex","SOLUSD",1743398823335,14.615179,126.59,126.52,0.56864628]
["bitfinex","SOLUSD",1743398823934,14.615179,126.58,126.52,0.56864628]
["bitfinex","SOLUSD",1743398824139,81.1,126.63,126.54,0.28432314]
["bitfinex","SOLUSD",1743398824339,14.615179,126.61,126.55,7.12]
["bitfinex","SOLUSD",1743398824548,14.615179,126.6,126.55,7.12]
["bitfinex","SOLUSD",1743398828265,14.615179,126.61,126.56,0.14216157]
["bitfinex","SOLUSD",1743398828441,14.615179,126.62,126.56,0.14216157]
["bitfinex","SOLUSD",1743398829044,14.615179,126.61,126.56,0.14216157]
["bitfinex","SOLUSD",1743398829354,111.52834886,126.65,126.56,0.56864628]
["bitfinex","SOLUSD",1743398829355,14.615179,126.63,126.56,0.56864628]
["bitfinex","SOLUSD",1743398831947,14.615179,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1743398832146,14.615179,126.63,126.6,7.12]
["bitfinex","SOLUSD",1743398833665,3.8828,126.65,126.61,0.14216157]
["bitfinex","SOLUSD",1743398833860,18.497979,126.65,126.61,0.14216157]
["bitfinex","SOLUSD",1743398834762,4.0569,126.69,126.61,0.28432314]
["bitfinex","SOLUSD",1743398834944,4.0569,126.69,126.64,0.28432314]
["bitfinex","SOLUSD",1743398834945,26.805679,126.69,126.64,0.28432314]
["bitfinex","SOLUSD",1743398835146,12.1905,126.69,126.66,0.14216157]
["bitfinex","SOLUSD",1743398836072,14.615179,126.72,126.66,0.28432314]
["bitfinex","SOLUSD",1743398836549,18.672079,126.73,126.66,0.28432314]
["bitfinex","SOLUSD",1743398837758,14.615179,126.72,126.66,0.28432314]
["bitfinex","SOLUSD",1743398839276,14.615179,126.71,126.66,4.15015366]
["bitfinex","SOLUSD",1743398839453,14.615179,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743398840574,14.615179,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743398840756,4.0569,126.78,126.69,0.56864628]
["bitfinex","SOLUSD",1743398840954,14.615179,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743398841270,14.615179,126.77,126.71,0.42648471]
["bitfinex","SOLUSD",1743398841446,4.0569,126.78,126.71,0.42648471]
["bitfinex","SOLUSD",1743398841653,18.672079,126.78,126.72,0.14216157]
["bitfinex","SOLUSD",1743398842270,14.615179,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1743398843564,14.615179,126.77,126.71,81.14216157]
["bitfinex","SOLUSD",1743398848276,18.672079,126.78,126.71,81.14216157]
["bitfinex","SOLUSD",1743398851694,18.672079,126.78,126.72,0.14216157]
["bitfinex","SOLUSD",1743398851975,4.0569,126.78,126.72,0.14216157]
["bitfinex","SOLUSD",1743398852282,18.672079,126.78,126.72,0.42648471]
["bitfinex","SOLUSD",1743398852880,14.615179,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1743398853260,18.672079,126.78,126.72,0.14216157]
["bitfinex","SOLUSD",1743398855477,14.615179,126.77,126.71,81.14216157]
["bitfinex","SOLUSD",1743398855681,14.615179,126.75,126.71,88.26216157]
["bitfinex","SOLUSD",1743398855857,14.615179,126.75,126.7,0.28432314]
["bitfinex","SOLUSD",1743398856063,14.615179,126.75,126.71,7.12]
["bitfinex","SOLUSD",1743398856691,14.615179,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1743398858162,14.615179,126.74,126.7,7.24216157]
["bitfinex","SOLUSD",1743398859576,7.8893,126.76,126.7,7.24216157]
["bitfinex","SOLUSD",1743398859884,14.615179,126.75,126.7,7.24216157]
["bitfinex","SOLUSD",1743398860282,14.615179,126.74,126.7,7.24216157]
["bitfinex","SOLUSD",1743398860985,14.615179,126.73,126.7,7.24216157]
["bitfinex","SOLUSD",1743398861181,14.615179,126.74,126.7,7.24216157]
["bitfinex","SOLUSD",1743398861481,7.8893,126.76,126.7,7.24216157]
["bitfinex","SOLUSD",1743398861482,14.615179,126.75,126.7,7.24216157]
["bitfinex","SOLUSD",1743398861880,14.615179,126.74,126.7,7.24216157]
["bitfinex","SOLUSD",1743398863370,14.615179,126.75,126.7,7.24216157]
["bitfinex","SOLUSD",1743398864968,14.615179,126.74,126.7,7.24216157]
["bitfinex","SOLUSD",1743398867396,14.615179,126.75,126.7,7.24216157]
["bitfinex","SOLUSD",1743398869173,14.615179,126.76,126.7,7.24216157]
["bitfinex","SOLUSD",1743398870875,14.615179,126.75,126.7,7.24216157]
["bitfinex","SOLUSD",1743398874709,2.9079616,126.84,126.74,32.08182314]
["bitfinex","SOLUSD",1743398874880,2.9079616,126.84,126.79,0.28432314]
["bitfinex","SOLUSD",1743398875082,2.9079616,126.84,126.81,0.56864628]
["bitfinex","SOLUSD",1743398875295,2.9079616,126.84,126.81,10.3652599]
["bitfinex","SOLUSD",1743398875491,2.9079616,126.84,126.83,0.14216157]
["bitfinex","SOLUSD",1743398875894,2.9079616,126.84,126.83,4.16965106]
["bitfinex","SOLUSD",1743398876199,2.9079616,126.84,126.83,0.14216157]
["bitfinex","SOLUSD",1743398876398,2.9079616,126.84,126.83,0.28432314]
["bitfinex","SOLUSD",1743398876799,2.9079616,126.84,126.83,10.83457565]
["bitfinex","SOLUSD",1743398878702,2.9079616,126.84,126.83,10.69241408]
["bitfinex","SOLUSD",1743398878896,29.04743851,126.84,126.74,84.8783]
["bitfinex","SOLUSD",1743398879099,14.56597691,126.81,126.76,7.16]
["bitfinex","SOLUSD",1743398879288,14.56597691,126.83,126.76,7.16]
["bitfinex","SOLUSD",1743398879490,14.56597691,126.83,126.77,0.14216157]
["bitfinex","SOLUSD",1743398880784,14.56597691,126.82,126.77,0.14216157]
["bitfinex","SOLUSD",1743398881597,14.56597691,126.83,126.77,0.14216157]
["bitfinex","SOLUSD",1743398881806,14.4814616,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1743398882004,14.4814616,126.84,126.81,7.18]
["bitfinex","SOLUSD",1743398883387,2.9079616,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1743398884714,2.9079616,126.84,126.82,0.28432314]
["bitfinex","SOLUSD",1743398885094,2.9079616,126.84,126.83,20.28432314]
["bitfinex","SOLUSD",1743398885596,2.9079616,126.84,126.83,20.56864628]
["bitfinex","SOLUSD",1743398890503,2.9079616,126.84,126.83,120.21829514]
["bitfinex","SOLUSD",1743398892111,3.8688,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1743398892414,18.43477691,126.92,126.88,0.14216157]
["bitfinex","SOLUSD",1743398893416,14.56597691,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1743398893628,20.67642371,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1743398893925,6.1104468,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1743398895818,20.67642371,126.9,126.83,101.0]
["bitfinex","SOLUSD",1743398896032,14.56597691,126.87,126.84,7.28216157]
["bitfinex","SOLUSD",1743398896921,14.56597691,126.88,126.84,7.28216157]
["bitfinex","SOLUSD",1743398897503,6.1104468,126.9,126.84,7.28216157]
["bitfinex","SOLUSD",1743398897699,14.56597691,126.89,126.82,0.28432314]
["bitfinex","SOLUSD",1743398897894,14.56597691,126.88,126.83,7.14]
["bitfinex","SOLUSD",1743398898300,14.56597691,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1743398898608,14.56597691,126.85,126.83,7.14]
["bitfinex","SOLUSD",1743398898803,14.56597691,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1743398899424,14.56597691,126.86,126.82,0.14216157]
["bitfinex","SOLUSD",1743398901332,21.94857691,126.88,126.82,0.14216157]
["bitfinex","SOLUSD",1743398906419,14.56597691,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1743398908737,20.67642371,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1743398913006,6.1104468,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1743398913844,20.67642371,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1743398914217,6.1104468,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1743398914519,6.1104468,126.87,126.82,0.28432314]
["bitfinex","SOLUSD",1743398915015,6.1104468,126.87,126.82,0.56864628]
["bitfinex","SOLUSD",1743398916237,6.1104468,126.87,126.84,0.42648471]
["bitfinex","SOLUSD",1743398916618,6.1104468,126.87,126.86,20.14216157]
["bitfinex","SOLUSD",1743398916818,6.1104468,126.87,126.86,27.24216157]
["bitfinex","SOLUSD",1743398918331,6.1104468,126.87,126.86,7.24216157]
["bitfinex","SOLUSD",1743398922245,6.1104468,126.87,126.82,89.16271073]
["bitfinex","SOLUSD",1743398922544,20.67642371,126.87,126.83,7.24216157]
["bitfinex","SOLUSD",1743398922930,14.56597691,126.86,126.83,7.24216157]
["bitfinex","SOLUSD",1743398923338,14.56597691,126.86,126.83,0.14216157]
["bitfinex","SOLUSD",1743398923541,20.67642371,126.87,126.83,0.14216157]
["bitfinex","SOLUSD",1743398923840,6.1104468,126.87,126.83,0.14216157]
["bitfinex","SOLUSD",1743398924041,6.1104468,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1743398926760,20.67642371,126.87,126.83,0.14216157]
["bitfinex","SOLUSD",1743398929554,24.35702371,126.87,126.83,0.14216157]
["bitfinex","SOLUSD",1743398931830,14.56597691,126.86,126.83,0.14216157]
["bitfinex","SOLUSD",1743398932152,14.56597691,126.86,126.79,11.5105]
["bitfinex","SOLUSD",1743398932354,14.56597691,126.82,126.79,0.14216157]
["bitfinex","SOLUSD",1743398932537,14.56597691,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743398932934,14.56597691,126.81,126.76,7.24216157]
["bitfinex","SOLUSD",1743398933153,14.56597691,126.8,126.76,7.24216157]
["bitfinex","SOLUSD",1743398933946,14.56597691,126.81,126.76,7.24216157]
["bitfinex","SOLUSD",1743398934652,3.6806,126.82,126.76,7.24216157]
["bitfinex","SOLUSD",1743398934653,18.24657691,126.82,126.76,7.24216157]
["bitfinex","SOLUSD",1743398934953,0.14216157,126.75,126.63,10.64364734]
["bitfinex","SOLUSD",1743398935153,14.56597691,126.7,126.63,10.64364734]
["bitfinex","SOLUSD",1743398935362,14.56597691,126.67,126.63,10.64364734]
["bitfinex","SOLUSD",1743398935738,29.13195382,126.67,126.63,10.64364734]
["bitfinex","SOLUSD",1743398936558,37.02645382,126.67,126.63,10.64364734]
["bitfinex","SOLUSD",1743398937062,37.02645382,126.67,126.6,0.14216157]
["bitfinex","SOLUSD",1743398937242,14.56597691,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1743398937442,14.56597691,126.66,126.6,0.28432314]
["bitfinex","SOLUSD",1743398937657,14.56597691,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1743398937861,23.3961695,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1743398938152,23.3961695,126.63,126.6,0.28432314]
["bitfinex","SOLUSD",1743398939157,26.6650726,126.63,126.6,0.28432314]
["bitfinex","SOLUSD",1743398940561,23.3961695,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1743398940776,23.3961695,126.61,126.57,227.48]
["bitfinex","SOLUSD",1743398940939,23.3961695,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743398941845,23.3961695,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743398942055,23.3961695,126.6,126.58,7.56216157]
["bitfinex","SOLUSD",1743398942263,23.3961695,126.61,126.58,7.56216157]
["bitfinex","SOLUSD",1743398943165,23.3961695,126.6,126.58,7.56216157]
["bitfinex","SOLUSD",1743398943371,23.3961695,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1743398944052,23.3961695,126.6,126.57,227.48]
["bitfinex","SOLUSD",1743398944254,26.6650726,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743398944758,3.2689031,126.63,126.58,0.28432314]
["bitfinex","SOLUSD",1743398944958,3.2689031,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1743398945167,3.2689031,126.63,126.61,7.54216157]
["bitfinex","SOLUSD",1743398947948,23.3961695,126.62,126.58,7.4]
["bitfinex","SOLUSD",1743398948151,23.3961695,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1743398949564,11.1659031,126.63,126.57,308.48]
["bitfinex","SOLUSD",1743398949565,23.3961695,126.6,126.57,227.48]
["bitfinex","SOLUSD",1743398949753,23.3961695,126.59,126.57,227.48]
["bitfinex","SOLUSD",1743398949947,7.9704,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743398950147,31.3665695,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743398950470,23.3961695,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1743398951356,23.3961695,126.59,126.57,227.48]
["bitfinex","SOLUSD",1743398952260,3.2689031,126.63,126.5,312.70717235]
["bitfinex","SOLUSD",1743398952261,23.3961695,126.58,126.5,312.70717235]
["bitfinex","SOLUSD",1743398952563,23.3961695,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1743398952769,23.3961695,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1743398953071,23.3961695,126.55,126.5,0.28432314]
["bitfinex","SOLUSD",1743398953859,23.3961695,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1743398954169,23.3961695,126.53,126.48,0.28432314]
["bitfinex","SOLUSD",1743398954370,23.3961695,126.52,126.48,0.14216157]
["bitfinex","SOLUSD",1743398954577,23.3961695,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1743398957260,23.3961695,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1743398959384,23.3961695,126.49,126.44,7.54216157]
["bitfinex","SOLUSD",1743398961383,23.3961695,126.48,126.44,7.54216157]
["bitfinex","SOLUSD",1743398961771,14.66123925,126.48,126.44,7.54216157]
["bitfinex","SOLUSD",1743398962763,14.66123925,126.49,126.44,7.54216157]
["bitfinex","SOLUSD",1743398964083,14.66123925,126.5,126.44,7.54216157]
["bitfinex","SOLUSD",1743398964258,14.66123925,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743398965568,81.1,126.52,126.48,0.14216157]
["bitfinex","SOLUSD",1743398965768,14.66123925,126.52,126.48,0.14216157]
["bitfinex","SOLUSD",1743398966254,14.66123925,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1743398968366,14.66123925,126.52,126.48,0.14216157]
["bitfinex","SOLUSD",1743398969383,15.08859865,126.52,126.48,0.14216157]
["bitfinex","SOLUSD",1743398973366,14.66123925,126.51,126.48,0.14216157]
["bitfinex","SOLUSD",1743398975871,15.08859865,126.52,126.48,0.14216157]
["bitfinex","SOLUSD",1743398976185,15.08859865,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1743398978586,0.4273594,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1743398978792,15.08859865,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1743398981488,14.66123925,126.51,126.49,7.3]
["bitfinex","SOLUSD",1743398981670,14.66123925,126.5,126.49,7.44216157]
["bitfinex","SOLUSD",1743398981873,14.66123925,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1743398982073,14.66123925,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1743398982272,14.66123925,126.48,126.45,7.42216157]
["bitfinex","SOLUSD",1743398984680,15.08859865,126.48,126.45,7.42216157]
["bitfinex","SOLUSD",1743398985375,15.08859865,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398985580,15.08859865,126.48,126.45,7.40216157]
["bitfinex","SOLUSD",1743398987181,15.08859865,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1743398987393,18.73953925,126.47,126.44,7.26]
["bitfinex","SOLUSD",1743398987601,14.66123925,126.45,126.42,7.40216157]
["bitfinex","SOLUSD",1743398988296,14.66123925,126.46,126.42,7.40216157]
["bitfinex","SOLUSD",1743398989082,14.66123925,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743398989319,14.66123925,126.44,126.42,7.38216157]
["bitfinex","SOLUSD",1743398989606,14.66123925,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1743398990004,14.66123925,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743398990190,14.66123925,126.45,126.41,0.14216157]
["bitfinex","SOLUSD",1743398992224,14.66123925,126.42,126.38,0.28432314]
["bitfinex","SOLUSD",1743398992390,14.66123925,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743398992708,14.66123925,126.41,126.38,7.38216157]
["bitfinex","SOLUSD",1743398993091,14.66123925,126.42,126.38,7.38216157]
["bitfinex","SOLUSD",1743398993500,14.66123925,126.41,126.37,7.24]
["bitfinex","SOLUSD",1743398993697,14.66123925,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1743398994003,14.66123925,126.41,126.27,48.03]
["bitfinex","SOLUSD",1743398994004,0.28432314,126.35,126.2,104.66901647]
["bitfinex","SOLUSD",1743398994213,14.66123925,126.32,126.24,3.94475962]
["bitfinex","SOLUSD",1743398994507,14.66123925,126.33,126.24,7.44]
["bitfinex","SOLUSD",1743398994687,14.66123925,126.33,126.25,0.14216157]
["bitfinex","SOLUSD",1743398994884,14.66123925,126.33,126.25,0.56864628]
["bitfinex","SOLUSD",1743398995105,14.66123925,126.32,126.25,0.28432314]
["bitfinex","SOLUSD",1743398995896,14.66123925,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1743398997994,14.66123925,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743398998298,14.66123925,126.32,126.25,0.42648471]
["bitfinex","SOLUSD",1743398998515,14.66123925,126.32,126.25,0.56864628]
["bitfinex","SOLUSD",1743398999117,14.66123925,126.32,126.28,20.56864628]
["bitfinex","SOLUSD",1743398999296,14.66123925,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743398999491,11.8786,126.37,126.3,0.28432314]
["bitfinex","SOLUSD",1743398999815,14.66123925,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743399000010,14.66123925,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1743399000194,14.66123925,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743399001111,14.66123925,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743399001416,15.08859865,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743399001597,0.4273594,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743399003218,0.4273594,126.37,126.24,84.95542512]
["bitfinex","SOLUSD",1743399003219,14.66123925,126.34,126.24,84.95542512]
["bitfinex","SOLUSD",1743399003515,8.3409594,126.37,126.27,0.28432314]
["bitfinex","SOLUSD",1743399003516,14.66123925,126.35,126.27,0.28432314]
["bitfinex","SOLUSD",1743399003698,14.66123925,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743399003898,14.66123925,126.36,126.31,7.68216157]
["bitfinex","SOLUSD",1743399005516,15.08859865,126.37,126.32,0.42648471]
["bitfinex","SOLUSD",1743399005705,0.4273594,126.37,126.32,0.42648471]
["bitfinex","SOLUSD",1743399006103,0.4273594,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743399006614,0.4273594,126.37,126.32,0.56864628]
["bitfinex","SOLUSD",1743399008428,0.4273594,126.37,126.32,19.21829514]
["bitfinex","SOLUSD",1743399008602,0.4273594,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1743399008923,0.4273594,126.37,126.36,20.14216157]
["bitfinex","SOLUSD",1743399009433,0.4273594,126.37,126.36,127.73829514]
["bitfinex","SOLUSD",1743399009725,0.4273594,126.37,126.36,20.14216157]
["bitfinex","SOLUSD",1743399010102,0.4273594,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743399010611,0.4273594,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1743399011425,0.4273594,126.37,126.36,20.28432314]
["bitfinex","SOLUSD",1743399013303,0.4273594,126.37,126.36,20.56864628]
["bitfinex","SOLUSD",1743399013500,0.4273594,126.37,126.36,120.21829514]
["bitfinex","SOLUSD",1743399015532,0.4273594,126.37,126.36,121.21829514]
["bitfinex","SOLUSD",1743399018437,14.66123925,126.46,126.41,0.28432314]
["bitfinex","SOLUSD",1743399018722,14.66123925,126.46,126.41,7.82432314]
["bitfinex","SOLUSD",1743399018918,14.66123925,126.47,126.41,7.82432314]
["bitfinex","SOLUSD",1743399019313,26.10703925,126.48,126.41,7.82432314]
["bitfinex","SOLUSD",1743399019523,26.10703925,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1743399019907,14.66123925,126.47,126.42,0.28432314]
["bitfinex","SOLUSD",1743399020509,26.10703925,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1743399020827,14.66123925,126.43,126.35,81.0]
["bitfinex","SOLUSD",1743399021121,14.66123925,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1743399021724,14.66123925,126.42,126.36,0.56864628]
["bitfinex","SOLUSD",1743399022321,14.66123925,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743399022514,26.79423925,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1743399023113,4.0826,126.41,126.36,0.56864628]
["bitfinex","SOLUSD",1743399023515,4.0826,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1743399034345,18.74383925,126.41,126.36,0.42648471]
["bitfinex","SOLUSD",1743399034844,18.74383925,126.41,126.36,8.04864628]
["bitfinex","SOLUSD",1743399036762,14.66123925,126.4,126.36,7.62216157]
["bitfinex","SOLUSD",1743399037046,14.66123925,126.39,126.35,7.46]
["bitfinex","SOLUSD",1743399037242,14.66123925,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743399038056,14.66123925,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743399038543,14.66123925,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743399040744,14.66123925,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743399041863,14.66123925,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743399042051,14.66123925,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743399042229,14.66123925,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1743399042429,14.66123925,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1743399042662,14.66123925,126.32,126.28,7.72432314]
["bitfinex","SOLUSD",1743399043433,11.7469,126.35,126.28,0.14216157]
["bitfinex","SOLUSD",1743399043434,14.66123925,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743399043642,14.66123925,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743399044032,14.66123925,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743399044033,18.57983925,126.29,126.23,0.28432314]
["bitfinex","SOLUSD",1743399044231,14.66123925,126.28,126.23,7.72432314]
["bitfinex","SOLUSD",1743399044540,3.9186,126.29,126.23,7.72432314]
["bitfinex","SOLUSD",1743399044740,14.66123925,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1743399045140,14.66123925,126.31,126.26,20.0]
["bitfinex","SOLUSD",1743399045342,14.66123925,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743399049354,14.66123925,126.32,126.27,0.56864628]
["bitfinex","SOLUSD",1743399049534,14.66123925,126.35,126.29,20.28432314]
["bitfinex","SOLUSD",1743399049735,14.66123925,126.34,126.29,20.28432314]
["bitfinex","SOLUSD",1743399050455,14.66123925,126.35,126.29,20.28432314]
["bitfinex","SOLUSD",1743399051239,14.66123925,126.34,126.29,20.28432314]
["bitfinex","SOLUSD",1743399052060,14.66123925,126.35,126.29,20.28432314]
["bitfinex","SOLUSD",1743399054058,26.73473925,126.36,126.29,20.28432314]
["bitfinex","SOLUSD",1743399054860,14.66123925,126.35,126.29,20.28432314]
["bitfinex","SOLUSD",1743399056263,14.66123925,126.34,126.29,20.28432314]
["bitfinex","SOLUSD",1743399056437,14.66123925,126.33,126.29,20.28432314]
["bitfinex","SOLUSD",1743399057564,14.66123925,126.34,126.29,20.28432314]
["bitfinex","SOLUSD",1743399057859,14.66123925,126.35,126.29,20.28432314]
["bitfinex","SOLUSD",1743399060261,12.0735,126.36,126.29,20.28432314]
["bitfinex","SOLUSD",1743399060559,3.9186,126.36,126.3,0.42648471]
["bitfinex","SOLUSD",1743399060965,14.66123925,126.37,126.3,19.07613357]
["bitfinex","SOLUSD",1743399061259,14.66123925,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743399061461,26.23853925,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743399061646,14.66123925,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743399062048,26.23853925,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743399062357,14.66123925,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743399063564,14.66123925,126.35,126.33,7.36]
["bitfinex","SOLUSD",1743399064262,14.66123925,126.36,126.33,7.36]
["bitfinex","SOLUSD",1743399064456,14.66123925,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743399064656,14.66123925,126.36,126.31,7.36]
["bitfinex","SOLUSD",1743399064856,14.66123925,126.33,126.31,7.36]
["bitfinex","SOLUSD",1743399066970,14.66123925,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743399067851,14.66123925,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743399068051,81.1,126.37,126.3,0.28432314]
["bitfinex","SOLUSD",1743399068369,14.66123925,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743399071175,14.66123925,126.33,126.27,81.0]
["bitfinex","SOLUSD",1743399071371,14.66123925,126.36,126.28,0.14216157]
["bitfinex","SOLUSD",1743399071372,14.66123925,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743399071566,14.66123925,126.32,126.28,20.14216157]
["bitfinex","SOLUSD",1743399072773,14.66123925,126.33,126.28,20.14216157]
["bitfinex","SOLUSD",1743399073974,14.66123925,126.34,126.28,20.14216157]
["bitfinex","SOLUSD",1743399074177,14.66123925,126.33,126.28,20.14216157]
["bitfinex","SOLUSD",1743399075379,18.73343925,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743399075673,14.66123925,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743399078159,14.66123925,126.34,126.27,7.34]
["bitfinex","SOLUSD",1743399078360,14.66123925,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743399078869,14.66123925,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743399080871,14.66123925,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743399082279,14.66123925,126.31,126.26,81.0]
["bitfinex","SOLUSD",1743399082473,14.66123925,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743399082657,14.66123925,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743399082857,14.66123925,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743399083578,14.66123925,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743399083875,14.66123925,126.28,126.26,0.14216157]
["bitfinex","SOLUSD",1743399084077,14.66123925,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743399084273,14.66123925,126.28,126.24,7.28]
["bitfinex","SOLUSD",1743399084479,14.66123925,126.27,126.24,7.28]
["bitfinex","SOLUSD",1743399084775,14.66123925,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743399085281,14.66123925,126.27,126.22,7.42216157]
["bitfinex","SOLUSD",1743399085674,14.66123925,126.28,126.22,7.42216157]
["bitfinex","SOLUSD",1743399086780,14.66123925,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743399086980,33.31088811,126.29,126.22,7.42216157]
["bitfinex","SOLUSD",1743399087162,14.66123925,126.28,126.22,7.42216157]
["bitfinex","SOLUSD",1743399087578,14.66123925,126.29,126.22,7.42216157]
["bitfinex","SOLUSD",1743399087876,3.837,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1743399088084,18.49823925,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1743399088278,14.66123925,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743399088656,14.66123925,126.3,126.27,7.28]
["bitfinex","SOLUSD",1743399090483,14.66123925,126.31,126.28,0.14216157]
["bitfinex","SOLUSD",1743399091478,18.49823925,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743399092695,3.8903,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743399092865,18.55153925,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743399093065,3.8903,126.35,126.31,20.14216157]
["bitfinex","SOLUSD",1743399093282,7.4502,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743399093487,22.11143925,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743399094075,14.66123925,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743399094385,14.66123925,126.34,126.29,7.26]
["bitfinex","SOLUSD",1743399094682,14.66123925,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743399095177,14.66123925,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743399095584,14.66123925,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1743399096180,14.66123925,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743399097189,14.66123925,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743399097373,14.66123925,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743399097573,14.66123925,126.31,126.26,7.26]
["bitfinex","SOLUSD",1743399098666,14.66123925,126.31,126.25,0.28432314]
["bitfinex","SOLUSD",1743399098867,18.55153925,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743399099079,14.66123925,126.26,126.21,0.28432314]
["bitfinex","SOLUSD",1743399099491,14.66123925,126.26,126.22,20.0]
["bitfinex","SOLUSD",1743399099680,14.66123925,126.26,126.21,0.28432314]
["bitfinex","SOLUSD",1743399099884,14.66123925,126.26,126.22,20.0]
["bitfinex","SOLUSD",1743399100089,14.66123925,126.26,126.19,96.0936]
["bitfinex","SOLUSD",1743399100282,14.66123925,126.26,126.2,0.28432314]
["bitfinex","SOLUSD",1743399100590,14.66123925,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743399101294,14.66123925,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743399101494,14.66123925,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743399101873,14.66123925,126.24,126.15,236.2736]
["bitfinex","SOLUSD",1743399102077,14.66123925,126.22,126.16,7.54432314]
["bitfinex","SOLUSD",1743399102285,14.66123925,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1743399103377,14.66123925,126.24,126.16,88.40216157]
["bitfinex","SOLUSD",1743399103378,14.66123925,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743399103587,14.66123925,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743399103770,14.66123925,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743399104690,14.66123925,126.2,126.14,0.28432314]
["bitfinex","SOLUSD",1743399105083,14.66123925,126.19,126.14,0.28432314]
["bitfinex","SOLUSD",1743399105277,14.66123925,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743399105681,23.5696258,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743399106089,23.5696258,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743399106476,23.5696258,126.2,126.14,0.28432314]
["bitfinex","SOLUSD",1743399106676,23.5696258,126.21,126.14,0.28432314]
["bitfinex","SOLUSD",1743399107405,23.5696258,126.22,126.14,0.56864628]
["bitfinex","SOLUSD",1743399107897,23.5696258,126.21,126.14,0.56864628]
["bitfinex","SOLUSD",1743399108593,23.5696258,126.24,126.18,20.14216157]
["bitfinex","SOLUSD",1743399108792,3.8903,126.25,126.19,7.28]
["bitfinex","SOLUSD",1743399108793,27.4599258,126.25,126.19,7.28]
["bitfinex","SOLUSD",1743399109693,27.1976258,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743399110800,3.628,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743399111098,31.3024258,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743399111299,23.5696258,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743399111475,31.3024258,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743399111680,23.5696258,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1743399113404,23.5696258,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743399113897,23.5696258,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743399114103,23.5696258,126.28,126.25,0.14216157]
["bitfinex","SOLUSD",1743399115399,23.5696258,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1743399117689,23.5696258,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743399117999,23.5696258,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743399120711,23.5696258,126.31,126.25,0.28432314]
["bitfinex","SOLUSD",1743399123299,23.5696258,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743399123617,23.5696258,126.35,126.3,7.22]
["bitfinex","SOLUSD",1743399124104,23.5696258,126.32,126.25,81.28432314]
["bitfinex","SOLUSD",1743399124303,23.5696258,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743399124691,23.5696258,126.27,126.24,20.14216157]
["bitfinex","SOLUSD",1743399124897,23.5696258,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1743399125094,23.5696258,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743399125303,23.5696258,126.23,126.17,95.7588]
["bitfinex","SOLUSD",1743399125505,23.5696258,126.22,126.17,88.24]
["bitfinex","SOLUSD",1743399125805,23.5696258,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743399126916,23.5696258,126.22,126.15,18.933972]
["bitfinex","SOLUSD",1743399127113,23.5696258,126.22,126.16,0.28432314]
["bitfinex","SOLUSD",1743399127302,27.4745258,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743399128097,23.5696258,126.22,126.19,0.14216157]
["bitfinex","SOLUSD",1743399129610,23.5696258,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1743399129924,23.5696258,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743399130219,23.5696258,126.21,126.17,20.0]
["bitfinex","SOLUSD",1743399130424,23.5696258,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1743399130722,23.5696258,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1743399134827,23.5696258,126.2,126.14,309.48]
["bitfinex","SOLUSD",1743399135003,23.5696258,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743399135197,23.5696258,126.16,126.11,7.52432314]
["bitfinex","SOLUSD",1743399135427,23.5696258,126.16,126.11,0.28432314]
["bitfinex","SOLUSD",1743399135608,23.5696258,126.17,126.11,7.52432314]
["bitfinex","SOLUSD",1743399135926,31.3585258,126.18,126.11,7.52432314]
["bitfinex","SOLUSD",1743399136128,23.5696258,126.17,126.11,7.38216157]
["bitfinex","SOLUSD",1743399136602,23.5696258,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743399137017,23.5696258,126.15,126.1,81.0]
["bitfinex","SOLUSD",1743399137216,23.5696258,126.15,126.1,27.38216157]
["bitfinex","SOLUSD",1743399138311,23.5696258,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743399138312,23.5696258,126.15,126.08,0.56864628]
["bitfinex","SOLUSD",1743399138506,23.5696258,126.16,126.1,0.28432314]
["bitfinex","SOLUSD",1743399139017,31.3585258,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743399139211,23.5696258,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743399142527,27.3068258,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743399143128,3.7372,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743399143332,23.5696258,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743399145810,14.7318834,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743399146031,14.7318834,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743399146241,14.7318834,126.16,126.14,0.14216157]
["bitfinex","SOLUSD",1743399146539,14.7318834,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743399148843,14.7318834,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743399149220,14.7318834,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743399149726,14.7318834,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743399151117,14.7318834,126.17,126.13,7.22]
["bitfinex","SOLUSD",1743399151325,14.7318834,126.16,126.13,7.22]
["bitfinex","SOLUSD",1743399153236,14.7318834,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743399153547,14.7318834,126.15,126.11,7.34216157]
["bitfinex","SOLUSD",1743399154647,14.7318834,126.15,126.1,27.2]
["bitfinex","SOLUSD",1743399155023,14.7318834,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743399157039,99.74964886,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1743399157243,14.7318834,126.18,126.11,0.28432314]
["bitfinex","SOLUSD",1743399157421,3.7372,126.2,126.11,0.56864628]
["bitfinex","SOLUSD",1743399157628,14.7318834,126.19,126.11,0.56864628]
["bitfinex","SOLUSD",1743399158941,3.7372,126.2,126.11,0.56864628]
["bitfinex","SOLUSD",1743399158942,18.4690834,126.2,126.13,0.42648471]
["bitfinex","SOLUSD",1743399159129,18.4690834,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743399160636,14.7318834,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743399161137,14.7318834,126.17,126.13,7.32216157]
["bitfinex","SOLUSD",1743399161743,14.7318834,126.18,126.13,7.32216157]
["bitfinex","SOLUSD",1743399163751,18.4690834,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743399164042,14.7318834,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743399164221,14.7318834,126.19,126.13,7.32216157]
["bitfinex","SOLUSD",1743399165750,18.4690834,126.2,126.13,7.32216157]
["bitfinex","SOLUSD",1743399165953,18.4690834,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743399168338,22.5207834,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743399168539,14.7318834,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743399170453,14.7318834,126.21,126.17,7.30216157]
["bitfinex","SOLUSD",1743399170848,14.7318834,126.22,126.17,7.30216157]
["bitfinex","SOLUSD",1743399172343,14.7318834,126.21,126.17,7.30216157]
["bitfinex","SOLUSD",1743399173550,14.7318834,126.23,126.17,7.30216157]
["bitfinex","SOLUSD",1743399173750,4.0433,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743399174662,14.7318834,126.25,126.18,0.42648471]
["bitfinex","SOLUSD",1743399175354,14.7318834,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743399175557,14.7318834,126.26,126.21,7.30216157]
["bitfinex","SOLUSD",1743399176953,30.75454886,126.3,126.22,0.14216157]
["bitfinex","SOLUSD",1743399177136,14.7318834,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1743399178037,14.7318834,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743399179464,14.7318834,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743399179645,14.7318834,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1743399180158,18.5996834,126.24,126.19,0.28432314]
["bitfinex","SOLUSD",1743399180354,14.7318834,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1743399180554,14.7318834,126.26,126.22,7.30216157]
["bitfinex","SOLUSD",1743399181059,3.8678,126.27,126.22,7.30216157]
["bitfinex","SOLUSD",1743399181060,14.7318834,126.25,126.22,7.30216157]
["bitfinex","SOLUSD",1743399181562,14.7318834,126.24,126.22,7.30216157]
["bitfinex","SOLUSD",1743399182758,11.7874,126.27,126.22,7.16]
["bitfinex","SOLUSD",1743399182759,14.7318834,126.23,126.22,7.16]
["bitfinex","SOLUSD",1743399182956,38.5418834,126.3,126.2,0.42648471]
["bitfinex","SOLUSD",1743399182957,18.64964886,126.3,126.2,0.42648471]
["bitfinex","SOLUSD",1743399183266,14.7318834,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743399184041,14.7318834,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743399184453,14.7318834,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743399184760,14.7318834,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743399184940,14.7318834,126.29,126.24,7.30216157]
["bitfinex","SOLUSD",1743399186770,14.7318834,126.3,126.24,7.30216157]
["bitfinex","SOLUSD",1743399187146,14.7318834,126.29,126.24,7.30216157]
["bitfinex","SOLUSD",1743399187954,14.7318834,126.3,126.24,7.30216157]
["bitfinex","SOLUSD",1743399188361,14.7318834,126.31,126.24,7.30216157]
["bitfinex","SOLUSD",1743399192848,14.7318834,126.28,126.23,7.16]
["bitfinex","SOLUSD",1743399193049,14.7318834,126.28,126.2,0.14216157]
["bitfinex","SOLUSD",1743399193050,14.7318834,126.26,126.2,0.28432314]
["bitfinex","SOLUSD",1743399193251,14.7318834,126.26,126.21,7.16]
["bitfinex","SOLUSD",1743399193456,7.5584,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743399193457,14.7318834,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1743399194476,14.7318834,126.24,126.18,309.74216157]
["bitfinex","SOLUSD",1743399194669,14.7318834,126.23,126.19,7.30216157]
["bitfinex","SOLUSD",1743399194869,14.7318834,126.22,126.19,7.30216157]
["bitfinex","SOLUSD",1743399196270,14.7318834,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1743399196855,14.7318834,126.22,126.19,0.14216157]
["bitfinex","SOLUSD",1743399197952,14.7318834,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1743399198157,14.7318834,126.19,126.16,7.16]
["bitfinex","SOLUSD",1743399198362,18.4766834,126.2,126.16,7.16]
["bitfinex","SOLUSD",1743399198770,3.7448,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1743399198972,6.6564,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743399200075,21.3882834,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743399200271,14.7318834,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1743399200462,21.3882834,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743399200854,14.7318834,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743399201174,99.5766834,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743399201376,18.4766834,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743399202586,14.7318834,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1743399202755,14.7318834,126.24,126.2,7.30216157]
["bitfinex","SOLUSD",1743399203075,14.7318834,126.22,126.17,7.30216157]
["bitfinex","SOLUSD",1743399204969,14.7318834,126.21,126.17,7.30216157]
["bitfinex","SOLUSD",1743399207575,14.7318834,126.18,126.13,3.8209]
["bitfinex","SOLUSD",1743399207751,3.7448,126.2,126.12,81.0]
["bitfinex","SOLUSD",1743399207752,14.7318834,126.16,126.14,0.14216157]
["bitfinex","SOLUSD",1743399207958,14.7318834,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743399209758,29.05084886,126.2,126.12,7.30216157]
["bitfinex","SOLUSD",1743399209759,14.7318834,126.16,126.12,7.30216157]
["bitfinex","SOLUSD",1743399210254,14.7318834,126.17,126.12,7.30216157]
["bitfinex","SOLUSD",1743399210476,14.7318834,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743399210679,14.7318834,126.16,126.12,7.30216157]
["bitfinex","SOLUSD",1743399210973,14.7318834,126.17,126.12,7.30216157]
["bitfinex","SOLUSD",1743399213957,14.7318834,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743399214676,14.7318834,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743399216179,14.7318834,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743399216562,14.7318834,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743399216769,14.7318834,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743399218867,14.7318834,126.15,126.11,228.56]
["bitfinex","SOLUSD",1743399219067,14.7318834,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743399220385,14.7318834,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743399221088,21.0567834,126.13,126.08,7.30216157]
["bitfinex","SOLUSD",1743399221299,21.0567834,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743399221474,14.7318834,126.12,126.08,7.30216157]
["bitfinex","SOLUSD",1743399221970,14.7318834,126.11,126.04,309.68]
["bitfinex","SOLUSD",1743399222170,14.7318834,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1743399222582,6.3249,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743399223676,3.2665,126.14,126.09,7.30216157]
["bitfinex","SOLUSD",1743399223975,14.7318834,126.14,126.09,7.30216157]
["bitfinex","SOLUSD",1743399224279,14.7318834,126.13,126.09,7.30216157]
["bitfinex","SOLUSD",1743399224985,14.7318834,126.14,126.09,7.30216157]
["bitfinex","SOLUSD",1743399225298,18.0899834,126.16,126.09,7.30216157]
["bitfinex","SOLUSD",1743399225588,14.7318834,126.15,126.09,7.30216157]
["bitfinex","SOLUSD",1743399226374,14.7318834,126.14,126.09,7.30216157]
["bitfinex","SOLUSD",1743399227070,14.7318834,126.15,126.09,7.30216157]
["bitfinex","SOLUSD",1743399227271,14.7318834,126.14,126.09,7.30216157]
["bitfinex","SOLUSD",1743399227700,9.43456092,126.14,126.09,7.30216157]
["bitfinex","SOLUSD",1743399227896,9.43456092,126.13,126.09,7.30216157]
["bitfinex","SOLUSD",1743399228104,9.43456092,126.14,126.09,7.30216157]
["bitfinex","SOLUSD",1743399229678,12.79266092,126.16,126.09,7.30216157]
["bitfinex","SOLUSD",1743399231804,3.3581,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743399231980,9.43456092,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743399232169,9.43456092,126.18,126.13,7.30216157]
["bitfinex","SOLUSD",1743399232373,28.08420978,126.19,126.13,7.30216157]
["bitfinex","SOLUSD",1743399232572,9.43456092,126.18,126.13,7.30216157]
["bitfinex","SOLUSD",1743399233373,9.43456092,126.17,126.13,7.30216157]
["bitfinex","SOLUSD",1743399236594,18.64964886,126.19,126.13,7.16]
["bitfinex","SOLUSD",1743399236595,9.43456092,126.16,126.13,7.16]
["bitfinex","SOLUSD",1743399236800,9.43456092,126.15,126.13,7.16]
["bitfinex","SOLUSD",1743399236999,9.43456092,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743399238913,9.43456092,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743399239080,9.43456092,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743399239279,9.43456092,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743399240307,9.43456092,126.16,126.11,0.28432314]
["bitfinex","SOLUSD",1743399240603,9.43456092,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743399240783,9.43456092,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743399240982,9.43456092,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743399241705,9.43456092,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743399241888,9.43456092,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743399242082,9.43456092,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743399242895,9.43456092,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743399243205,3.2279,126.14,126.1,7.30216157]
["bitfinex","SOLUSD",1743399244884,16.10886092,126.15,126.1,7.30216157]
["bitfinex","SOLUSD",1743399245078,3.2279,126.17,126.1,7.30216157]
["bitfinex","SOLUSD",1743399245282,9.43456092,126.16,126.1,7.30216157]
["bitfinex","SOLUSD",1743399245500,12.66246092,126.17,126.1,7.30216157]
["bitfinex","SOLUSD",1743399246283,9.43456092,126.16,126.1,7.30216157]
["bitfinex","SOLUSD",1743399246904,12.66246092,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743399247078,9.43456092,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743399249704,9.43456092,126.16,126.1,7.30216157]
["bitfinex","SOLUSD",1743399249901,9.43456092,126.15,126.1,7.30216157]
["bitfinex","SOLUSD",1743399250093,9.43456092,126.14,126.1,7.30216157]
["bitfinex","SOLUSD",1743399254183,9.43456092,126.15,126.1,7.30216157]
["bitfinex","SOLUSD",1743399254483,28.08420978,126.16,126.1,7.30216157]
["bitfinex","SOLUSD",1743399254711,3.2279,126.17,126.1,7.30216157]
["bitfinex","SOLUSD",1743399254912,12.66246092,126.17,126.1,7.30216157]
["bitfinex","SOLUSD",1743399255581,12.66246092,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743399260912,9.43456092,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743399261706,12.66246092,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743399262615,12.66246092,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743399262809,9.43456092,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743399263200,9.43456092,126.15,126.11,7.16]
["bitfinex","SOLUSD",1743399263588,9.43456092,126.14,126.11,7.16]
["bitfinex","SOLUSD",1743399264216,9.43456092,126.15,126.11,7.16]
["bitfinex","SOLUSD",1743399265501,9.43456092,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743399266613,12.66246092,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743399266822,3.2279,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743399267716,12.66246092,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743399268119,9.43456092,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743399269717,3.2279,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743399269919,28.08420978,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743399269920,16.10886092,126.19,126.14,20.0]
["bitfinex","SOLUSD",1743399270908,9.43456092,126.19,126.14,20.0]
["bitfinex","SOLUSD",1743399272218,9.43456092,126.19,126.15,20.14216157]
["bitfinex","SOLUSD",1743399272424,9.43456092,126.19,126.15,27.30216157]
["bitfinex","SOLUSD",1743399275810,31.19370978,126.2,126.15,27.30216157]
["bitfinex","SOLUSD",1743399276211,9.43456092,126.19,126.15,27.30216157]
["bitfinex","SOLUSD",1743399277326,9.43456092,126.18,126.12,81.0]
["bitfinex","SOLUSD",1743399277513,9.43456092,126.17,126.13,7.30216157]
["bitfinex","SOLUSD",1743399278417,9.43456092,126.15,126.12,81.0]
["bitfinex","SOLUSD",1743399278618,9.43456092,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743399278814,9.43456092,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1743399279012,9.43456092,126.14,126.1,7.16]
["bitfinex","SOLUSD",1743399280806,9.43456092,126.15,126.1,7.16]
["bitfinex","SOLUSD",1743399281229,9.43456092,126.14,126.1,7.16]
["bitfinex","SOLUSD",1743399281726,9.43456092,126.15,126.1,7.16]
["bitfinex","SOLUSD",1743399282616,9.43456092,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743399283126,28.08420978,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743399283920,9.43456092,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743399284123,9.43456092,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743399291731,9.43456092,126.14,126.11,20.0]
["bitfinex","SOLUSD",1743399292234,9.43456092,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743399292437,9.43456092,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1743399292619,9.43456092,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743399292823,99.74964886,126.15,126.09,20.0]
["bitfinex","SOLUSD",1743399293137,9.43456092,126.12,126.08,20.0]
["bitfinex","SOLUSD",1743399293441,9.43456092,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1743399295519,9.43456092,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743399295844,9.43456092,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743399296221,9.43456092,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743399296641,90.53456092,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743399296823,9.43456092,126.15,126.1,27.30216157]
["bitfinex","SOLUSD",1743399297023,9.43456092,126.14,126.1,27.30216157]
["bitfinex","SOLUSD",1743399297216,9.43456092,126.13,126.1,27.16]
["bitfinex","SOLUSD",1743399297421,17.9562,126.16,126.1,27.16]
["bitfinex","SOLUSD",1743399297749,9.43456092,126.14,126.1,27.16]
["bitfinex","SOLUSD",1743399298122,9.43456092,126.13,126.1,7.16]
["bitfinex","SOLUSD",1743399299248,9.43456092,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743399299647,9.43456092,126.12,126.07,81.0]
["bitfinex","SOLUSD",1743399299946,9.43456092,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1743399300719,9.43456092,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743399303942,9.43456092,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743399304836,18.64964886,126.14,126.09,20.0]
["bitfinex","SOLUSD",1743399304837,28.08420978,126.14,126.09,20.0]
["bitfinex","SOLUSD",1743399305123,28.08420978,126.14,126.1,7.16]
["bitfinex","SOLUSD",1743399307060,28.08420978,126.14,126.07,20.14216157]
["bitfinex","SOLUSD",1743399307227,28.08420978,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743399307428,28.08420978,126.14,126.09,7.30216157]
["bitfinex","SOLUSD",1743399307943,9.43456092,126.12,126.09,7.16]
["bitfinex","SOLUSD",1743399309547,9.43456092,126.12,126.07,7.30216157]
["bitfinex","SOLUSD",1743399310134,17.36356092,126.12,126.07,7.30216157]
["bitfinex","SOLUSD",1743399310748,9.43456092,126.12,126.07,7.30216157]
["bitfinex","SOLUSD",1743399313664,9.43456092,126.1,126.03,3.2902]
["bitfinex","SOLUSD",1743399313844,9.43456092,126.08,126.04,7.16]
["bitfinex","SOLUSD",1743399315144,18.64964886,126.09,126.04,7.16]
["bitfinex","SOLUSD",1743399315859,21.81134886,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1743399316432,31.24590978,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1743399318558,3.1617,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1743399319255,12.59626092,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1743399319757,3.1617,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743399320137,9.43456092,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743399321258,9.43456092,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743399321760,18.64964886,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743399321950,18.64964886,126.13,126.08,7.30216157]
["bitfinex","SOLUSD",1743399322149,28.08420978,126.13,126.08,7.30216157]
["bitfinex","SOLUSD",1743399327564,18.64964886,126.16,126.08,7.30216157]
["bitfinex","SOLUSD",1743399327750,28.08420978,126.16,126.08,88.30216157]
["bitfinex","SOLUSD",1743399328671,28.08420978,126.16,126.11,20.0]
["bitfinex","SOLUSD",1743399328858,28.08420978,126.16,126.12,7.16]
["bitfinex","SOLUSD",1743399329166,3.1617,126.17,126.12,7.16]
["bitfinex","SOLUSD",1743399330966,18.64964886,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743399331172,18.64964886,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743399331467,9.43456092,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743399332750,9.43456092,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743399333767,9.43456092,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743399335474,9.43456092,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743399335677,9.43456092,126.17,126.12,7.16]
["bitfinex","SOLUSD",1743399335876,9.43456092,126.15,126.11,81.0]
["bitfinex","SOLUSD",1743399336178,9.43456092,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743399336780,9.43456092,126.13,126.05,0.28432314]
["bitfinex","SOLUSD",1743399337077,9.43456092,126.12,126.06,7.16]
["bitfinex","SOLUSD",1743399338567,9.43456092,126.13,126.06,7.16]
["bitfinex","SOLUSD",1743399338965,18.64964886,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743399340482,9.43456092,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743399340683,9.43456092,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743399340986,9.43456092,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743399341676,3.1284,126.16,126.1,7.30216157]
["bitfinex","SOLUSD",1743399341881,9.43456092,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743399342088,9.43456092,126.19,126.14,7.30216157]
["bitfinex","SOLUSD",1743399343665,33.38179501,126.19,126.14,7.30216157]
["bitfinex","SOLUSD",1743399344967,24.26394615,126.2,126.14,7.30216157]
["bitfinex","SOLUSD",1743399346291,32.18794615,126.2,126.14,7.30216157]
["bitfinex","SOLUSD",1743399346682,14.73214615,126.19,126.14,7.30216157]
["bitfinex","SOLUSD",1743399347584,3.1284,126.2,126.14,7.30216157]
["bitfinex","SOLUSD",1743399347789,33.38179501,126.22,126.14,7.30216157]
["bitfinex","SOLUSD",1743399348089,33.38179501,126.22,126.14,88.30216157]
["bitfinex","SOLUSD",1743399348486,3.2941,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743399348689,3.2941,126.23,126.18,7.30216157]
["bitfinex","SOLUSD",1743399349072,21.27204615,126.24,126.18,7.30216157]
["bitfinex","SOLUSD",1743399349276,14.73214615,126.24,126.18,7.30216157]
["bitfinex","SOLUSD",1743399351386,14.73214615,126.22,126.18,7.30216157]
["bitfinex","SOLUSD",1743399351691,14.73214615,126.21,126.18,7.30216157]
["bitfinex","SOLUSD",1743399352573,14.73214615,126.23,126.18,7.30216157]
["bitfinex","SOLUSD",1743399355779,14.73214615,126.24,126.18,7.30216157]
["bitfinex","SOLUSD",1743399356477,14.73214615,126.25,126.18,7.30216157]
["bitfinex","SOLUSD",1743399356669,33.38179501,126.25,126.18,7.30216157]
["bitfinex","SOLUSD",1743399356874,14.73214615,126.24,126.18,7.30216157]
["bitfinex","SOLUSD",1743399357295,14.73214615,126.23,126.18,7.30216157]
["bitfinex","SOLUSD",1743399357893,14.73214615,126.22,126.18,7.30216157]
["bitfinex","SOLUSD",1743399360098,33.38179501,126.23,126.18,7.30216157]
["bitfinex","SOLUSD",1743399361192,14.73214615,126.22,126.18,7.30216157]
["bitfinex","SOLUSD",1743399361799,14.73214615,126.22,126.18,7.16]
["bitfinex","SOLUSD",1743399363005,33.38179501,126.19,126.14,228.72]
["bitfinex","SOLUSD",1743399363302,33.38179501,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743399363303,14.73214615,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743399363597,14.73214615,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743399363813,18.11044615,126.21,126.13,81.56864628]
["bitfinex","SOLUSD",1743399365798,18.11044615,126.21,126.13,84.93914628]
["bitfinex","SOLUSD",1743399366206,26.03374615,126.21,126.13,84.93914628]
["bitfinex","SOLUSD",1743399366425,14.73214615,126.17,126.1,1.0]
["bitfinex","SOLUSD",1743399366706,14.73214615,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743399367085,14.73214615,126.13,126.09,81.0]
["bitfinex","SOLUSD",1743399367286,14.73214615,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743399368200,22.66054615,126.13,126.06,84.3705]
["bitfinex","SOLUSD",1743399368407,22.66054615,126.13,126.07,7.30216157]
["bitfinex","SOLUSD",1743399368788,14.73214615,126.13,126.07,7.30216157]
["bitfinex","SOLUSD",1743399369505,14.73214615,126.13,126.08,7.16]
["bitfinex","SOLUSD",1743399369804,14.73214615,126.13,126.06,84.3705]
["bitfinex","SOLUSD",1743399369805,18.64964886,126.13,126.06,84.3705]
["bitfinex","SOLUSD",1743399370002,14.73214615,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1743399370334,24.48604615,126.08,126.0,82.0]
["bitfinex","SOLUSD",1743399370487,14.73214615,126.07,126.0,81.0]
["bitfinex","SOLUSD",1743399370810,111.20546929,126.12,126.04,0.14216157]
["bitfinex","SOLUSD",1743399370811,21.10774615,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1743399371009,21.10774615,126.11,126.04,7.30216157]
["bitfinex","SOLUSD",1743399371195,14.73214615,126.1,126.04,7.30216157]
["bitfinex","SOLUSD",1743399373089,14.73214615,126.08,126.04,7.30216157]
["bitfinex","SOLUSD",1743399374088,14.73214615,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743399375788,14.73214615,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1743399376188,14.73214615,126.07,126.03,20.0]
["bitfinex","SOLUSD",1743399377406,18.64964886,126.09,126.03,20.0]
["bitfinex","SOLUSD",1743399377592,14.73214615,126.07,126.03,20.0]
["bitfinex","SOLUSD",1743399377790,19.07613357,126.1,126.03,20.0]
["bitfinex","SOLUSD",1743399378090,14.73214615,126.07,126.03,20.0]
["bitfinex","SOLUSD",1743399380791,14.73214615,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743399386397,6.3756,126.11,126.04,7.30216157]
["bitfinex","SOLUSD",1743399386597,21.10774615,126.11,126.04,7.30216157]
["bitfinex","SOLUSD",1743399387210,14.73214615,126.08,126.04,7.30216157]
["bitfinex","SOLUSD",1743399387403,14.73214615,126.07,126.04,7.16]
["bitfinex","SOLUSD",1743399387728,14.73214615,126.08,126.04,7.16]
["bitfinex","SOLUSD",1743399388016,14.73214615,126.09,126.04,7.16]
["bitfinex","SOLUSD",1743399388214,14.73214615,126.09,126.05,0.14216157]
["bitfinex","SOLUSD",1743399391621,18.64964886,126.08,126.04,7.16]
["bitfinex","SOLUSD",1743399391804,14.73214615,126.07,126.04,7.16]
["bitfinex","SOLUSD",1743399394419,14.73214615,126.05,126.0,0.14216157]
["bitfinex","SOLUSD",1743399394649,14.73214615,126.04,126.0,7.30216157]
["bitfinex","SOLUSD",1743399394927,14.73214615,126.04,125.99,88.223]
["bitfinex","SOLUSD",1743399395429,14.73214615,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743399395629,14.73214615,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399395801,14.73214615,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743399396125,33.38179501,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399396725,14.73214615,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399397803,14.73214615,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743399398007,33.38179501,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743399398526,14.73214615,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743399398899,14.73214615,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399399704,14.73214615,126.03,125.99,0.20516157]
["bitfinex","SOLUSD",1743399399904,14.73214615,126.04,125.99,0.20516157]
["bitfinex","SOLUSD",1743399400528,33.38179501,126.05,125.99,0.20516157]
["bitfinex","SOLUSD",1743399401117,6.4979,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743399401423,6.4979,126.06,126.01,7.16]
["bitfinex","SOLUSD",1743399401621,21.73374886,126.07,126.01,7.16]
["bitfinex","SOLUSD",1743399401827,36.46589501,126.07,126.01,7.16]
["bitfinex","SOLUSD",1743399402126,14.73214615,126.06,126.01,7.16]
["bitfinex","SOLUSD",1743399402321,14.73214615,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743399402515,14.73214615,126.05,126.0,27.16]
["bitfinex","SOLUSD",1743399402923,14.73214615,126.06,126.0,27.16]
["bitfinex","SOLUSD",1743399403323,14.73214615,126.05,126.0,27.16]
["bitfinex","SOLUSD",1743399403712,14.73214615,126.06,126.0,27.16]
["bitfinex","SOLUSD",1743399406129,14.73214615,126.05,126.0,27.16]
["bitfinex","SOLUSD",1743399408719,11.0164,126.07,126.0,27.16]
["bitfinex","SOLUSD",1743399408922,3.0841,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743399409127,14.73214615,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743399411635,14.73214615,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743399416026,17.81624615,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743399416210,11.27848734,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743399416415,11.27848734,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743399416630,8.36368734,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743399417224,23.09583349,126.14,126.08,7.16]
["bitfinex","SOLUSD",1743399418333,8.36368734,126.14,126.08,7.16]
["bitfinex","SOLUSD",1743399418533,8.36368734,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743399418729,18.64964886,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743399419230,24.65894886,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1743399419830,6.0093,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1743399420440,6.0093,126.16,126.09,0.56864628]
["bitfinex","SOLUSD",1743399420634,2.9148,126.17,126.09,0.14216157]
["bitfinex","SOLUSD",1743399420839,17.64694615,126.17,126.09,0.14216157]
["bitfinex","SOLUSD",1743399421141,18.64964886,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1743399422522,2.9148,126.17,126.09,7.19284628]
["bitfinex","SOLUSD",1743399422728,2.9148,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1743399424442,2.9148,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743399424645,2.9148,126.17,126.13,7.16]
["bitfinex","SOLUSD",1743399426042,21.22784615,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743399426216,6.4957,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743399426423,21.22784615,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743399426621,6.4957,126.19,126.14,7.30216157]
["bitfinex","SOLUSD",1743399427323,3.187,126.2,126.14,7.30216157]
["bitfinex","SOLUSD",1743399427728,17.91914615,126.2,126.14,7.30216157]
["bitfinex","SOLUSD",1743399428144,14.73214615,126.19,126.14,7.30216157]
["bitfinex","SOLUSD",1743399428442,33.38179501,126.19,126.14,7.16]
["bitfinex","SOLUSD",1743399429234,18.64964886,126.19,126.14,7.16]
["bitfinex","SOLUSD",1743399429747,33.38179501,126.19,126.14,7.16]
["bitfinex","SOLUSD",1743399431156,33.38179501,126.18,126.14,7.16]
["bitfinex","SOLUSD",1743399431353,14.73214615,126.17,126.14,7.16]
["bitfinex","SOLUSD",1743399431560,33.38179501,126.18,126.14,7.16]
["bitfinex","SOLUSD",1743399433160,41.30719501,126.18,126.14,7.16]
["bitfinex","SOLUSD",1743399433351,14.73214615,126.17,126.1,81.0]
["bitfinex","SOLUSD",1743399433651,14.73214615,126.17,126.11,7.28216157]
["bitfinex","SOLUSD",1743399434544,22.65824615,126.17,126.11,7.28216157]
["bitfinex","SOLUSD",1743399437551,14.73214615,126.17,126.11,7.28216157]
["bitfinex","SOLUSD",1743399438247,22.65794615,126.17,126.11,7.28216157]
["bitfinex","SOLUSD",1743399439949,41.30719501,126.18,126.11,7.28216157]
["bitfinex","SOLUSD",1743399440151,18.64964886,126.18,126.11,7.28216157]
["bitfinex","SOLUSD",1743399441058,33.38179501,126.18,126.11,7.28216157]
["bitfinex","SOLUSD",1743399441255,41.30709501,126.18,126.11,7.28216157]
["bitfinex","SOLUSD",1743399442544,33.38179501,126.18,126.11,7.28216157]
["bitfinex","SOLUSD",1743399445661,28.07946928,126.18,126.11,7.28216157]
["bitfinex","SOLUSD",1743399448656,28.07946928,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1743399448835,28.07946928,126.18,126.11,7.28216157]
["bitfinex","SOLUSD",1743399452247,9.42982042,126.14,126.07,228.74]
["bitfinex","SOLUSD",1743399452554,9.42982042,126.12,126.07,228.74]
["bitfinex","SOLUSD",1743399452758,9.42982042,126.1,126.05,0.14216157]
["bitfinex","SOLUSD",1743399452956,9.42982042,126.09,126.04,88.14]
["bitfinex","SOLUSD",1743399453357,9.42982042,126.09,126.04,7.14]
["bitfinex","SOLUSD",1743399453563,12.37512042,126.09,126.04,7.14]
["bitfinex","SOLUSD",1743399455566,2.9453,126.09,126.04,7.14]
["bitfinex","SOLUSD",1743399456251,17.69766637,126.09,126.04,7.14]
["bitfinex","SOLUSD",1743399456761,14.75236637,126.08,126.04,7.14]
["bitfinex","SOLUSD",1743399457271,17.69766637,126.09,126.04,7.14]
["bitfinex","SOLUSD",1743399460575,14.75236637,126.08,126.04,7.14]
["bitfinex","SOLUSD",1743399461649,17.69766637,126.09,126.04,7.14]
["bitfinex","SOLUSD",1743399461849,33.40201523,126.08,126.04,7.14]
["bitfinex","SOLUSD",1743399463275,14.75236637,126.07,126.04,7.14]
["bitfinex","SOLUSD",1743399464677,14.75236637,126.07,126.02,0.14216157]
["bitfinex","SOLUSD",1743399466882,33.40201523,126.08,126.02,0.14216157]
["bitfinex","SOLUSD",1743399468079,17.69766637,126.09,126.02,0.14216157]
["bitfinex","SOLUSD",1743399468280,2.9453,126.09,126.02,0.14216157]
["bitfinex","SOLUSD",1743399468472,17.69766637,126.09,126.02,0.14216157]
["bitfinex","SOLUSD",1743399470563,17.69766637,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1743399477286,2.9453,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1743399480783,9.4374,126.12,126.03,84.04406157]
["bitfinex","SOLUSD",1743399481005,9.4374,126.12,126.04,0.14216157]
["bitfinex","SOLUSD",1743399481788,18.87896792,126.12,126.04,0.14216157]
["bitfinex","SOLUSD",1743399482162,18.64964886,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1743399482367,9.44156792,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1743399485789,9.44156792,126.09,126.04,0.14216157]
["bitfinex","SOLUSD",1743399486372,9.44156792,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1743399487495,9.44156792,126.09,126.04,0.14216157]
["bitfinex","SOLUSD",1743399487872,9.44156792,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743399488067,9.44156792,126.04,126.0,81.0]
["bitfinex","SOLUSD",1743399488274,9.44156792,126.04,125.99,228.943]
["bitfinex","SOLUSD",1743399490284,28.09121678,126.05,125.99,228.943]
["bitfinex","SOLUSD",1743399490686,18.64964886,126.05,125.99,228.943]
["bitfinex","SOLUSD",1743399490886,15.62166792,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1743399495202,23.55376792,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1743399496098,28.51770149,126.06,125.99,228.943]
["bitfinex","SOLUSD",1743399496279,9.44156792,126.05,125.99,228.943]
["bitfinex","SOLUSD",1743399496484,14.1122,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1743399496485,15.62166792,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1743399496996,23.55376792,126.07,126.0,7.28216157]
["bitfinex","SOLUSD",1743399497602,9.44156792,126.06,126.0,7.28216157]
["bitfinex","SOLUSD",1743399497902,23.55376792,126.07,126.0,7.28216157]
["bitfinex","SOLUSD",1743399498278,28.51770149,126.06,126.0,7.14]
["bitfinex","SOLUSD",1743399498498,9.44156792,126.05,126.0,7.14]
["bitfinex","SOLUSD",1743399499604,9.44156792,126.05,125.99,0.20516157]
["bitfinex","SOLUSD",1743399499902,17.37486792,126.05,125.99,0.20516157]
["bitfinex","SOLUSD",1743399500702,28.09121678,126.06,125.99,0.20516157]
["bitfinex","SOLUSD",1743399500901,18.64964886,126.06,125.99,0.20516157]
["bitfinex","SOLUSD",1743399501313,6.1801,126.07,125.99,0.20516157]
["bitfinex","SOLUSD",1743399502087,15.62166792,126.07,125.99,0.20516157]
["bitfinex","SOLUSD",1743399502289,23.55386792,126.07,125.99,0.20516157]
["bitfinex","SOLUSD",1743399502488,28.09121678,126.06,125.99,0.20516157]
["bitfinex","SOLUSD",1743399503893,18.64964886,126.06,125.99,0.20516157]
["bitfinex","SOLUSD",1743399504205,28.09121678,126.06,125.99,0.20516157]
["bitfinex","SOLUSD",1743399505915,18.64964886,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743399506305,94.09825263,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743399506599,18.64964886,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743399508719,28.09121678,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743399509608,36.02331678,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743399510017,28.09121678,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743399511110,36.02341678,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743399511319,9.44156792,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743399512117,36.02341678,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743399513016,28.09121678,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743399513201,18.64964886,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743399517224,28.09121678,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743399517419,9.44156792,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743399517606,9.44156792,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399517925,9.44156792,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743399519227,9.44156792,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399519406,9.44156792,126.05,125.99,0.20516157]
["bitfinex","SOLUSD",1743399519607,15.67716792,126.05,125.99,0.20516157]
["bitfinex","SOLUSD",1743399519908,9.44156792,126.04,125.99,0.20516157]
["bitfinex","SOLUSD",1743399521544,9.44156792,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743399522529,31.28621678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399523516,39.22081678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399523716,31.28621678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399523916,21.84464886,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399524418,31.28621678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399525019,21.84464886,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399533938,0.42648471,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399534137,19.07613357,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743399541946,18.64964886,126.05,125.99,0.20516157]
["bitfinex","SOLUSD",1743399546534,9.44156792,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743399546729,28.51770149,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399546934,9.44156792,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743399547341,15.93865263,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399547738,6.0706,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399547943,0.42648471,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743399549854,28.09121678,126.05,125.99,0.20516157]
["bitfinex","SOLUSD",1743399550057,18.64964886,126.05,125.99,7.34516157]
["bitfinex","SOLUSD",1743399553341,28.09121678,126.05,125.99,7.34516157]
["bitfinex","SOLUSD",1743399553542,9.44156792,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399556368,9.86805263,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743399558261,18.64964886,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399569077,81.1,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743399569994,81.1,126.05,125.99,7.203]
["bitfinex","SOLUSD",1743399571181,18.64964886,126.05,125.99,7.203]
["bitfinex","SOLUSD",1743399571987,28.09121678,126.05,125.99,7.203]
["bitfinex","SOLUSD",1743399572686,18.64964886,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743399573883,18.71736792,126.06,125.99,0.063]
["bitfinex","SOLUSD",1743399575582,18.64964886,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743399575882,18.71736792,126.06,125.99,0.063]
["bitfinex","SOLUSD",1743399577493,9.44156792,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743399579482,9.44156792,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399579882,28.51770149,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399581977,6.5506,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399583878,15.99216792,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399585374,6.5506,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399585892,15.99216792,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399587193,28.09121678,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399588396,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399591381,28.09121678,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399592098,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399593882,36.02771678,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399594084,28.09121678,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399594593,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399595102,34.51791678,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743399595301,3.1879,126.06,125.99,20.063]
["bitfinex","SOLUSD",1743399595608,12.62946792,126.06,125.99,20.063]
["bitfinex","SOLUSD",1743399595788,18.64964886,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399596192,28.09121678,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399597096,18.64964886,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399597487,28.09121678,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399599786,18.64964886,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399600310,28.09121678,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399601013,9.44156792,126.04,125.99,20.063]
["bitfinex","SOLUSD",1743399601187,9.44156792,126.03,125.99,20.063]
["bitfinex","SOLUSD",1743399601389,9.44156792,126.04,125.99,20.063]
["bitfinex","SOLUSD",1743399601906,18.64964886,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399602097,28.09121678,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399602711,9.44156792,126.04,125.99,20.063]
["bitfinex","SOLUSD",1743399603115,17.37596792,126.04,125.99,20.063]
["bitfinex","SOLUSD",1743399603410,9.44156792,126.03,125.99,20.063]
["bitfinex","SOLUSD",1743399603616,18.64964886,126.02,125.99,20.063]
["bitfinex","SOLUSD",1743399605392,18.64964886,126.02,126.0,20.0]
["bitfinex","SOLUSD",1743399605593,28.09121678,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399607813,36.02451678,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399607998,18.64964886,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743399613116,28.09121678,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743399613617,18.64964886,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743399615217,15.57416792,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399615424,7.42432314,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399615425,18.64964886,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399618299,28.09121678,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399620023,36.02451678,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399620225,9.44156792,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743399622925,18.64964886,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399623719,28.09121678,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399624229,36.02451678,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399625227,9.86805263,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743399625524,18.64964886,126.03,125.99,20.063]
["bitfinex","SOLUSD",1743399625715,18.64964886,126.03,126.0,20.0]
["bitfinex","SOLUSD",1743399626407,17.37486792,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743399626607,18.64964886,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743399627129,28.09121678,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743399628631,28.09121678,126.04,125.99,20.063]
["bitfinex","SOLUSD",1743399628827,36.02521678,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743399629135,9.44156792,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399629335,12.42806792,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399629830,2.9865,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399630826,9.44156792,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399631033,28.09121678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399631235,36.02591678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399631733,28.09121678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399633129,36.02601678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399635434,28.09121678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399635618,28.09121678,126.03,125.99,20.063]
["bitfinex","SOLUSD",1743399636032,18.64964886,126.03,125.99,20.063]
["bitfinex","SOLUSD",1743399636731,28.09121678,126.03,125.99,20.063]
["bitfinex","SOLUSD",1743399638540,2.9865,126.04,125.99,20.063]
["bitfinex","SOLUSD",1743399638731,16.58156792,126.06,125.99,20.063]
["bitfinex","SOLUSD",1743399638924,18.64964886,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399639124,28.09121678,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399641046,18.64964886,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399643346,9.44156792,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1743399644743,28.09121678,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399644948,9.44156792,126.04,125.99,20.063]
["bitfinex","SOLUSD",1743399645444,28.09121678,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743399645827,28.09121678,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399646744,28.09121678,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1743399646946,36.02411678,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1743399647144,28.09121678,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399647328,28.09121678,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399648635,9.44156792,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743399649640,9.44156792,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399650047,9.44156792,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743399655163,9.44156792,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399657158,9.44156792,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743399657159,28.09121678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743399657389,9.44156792,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743399657862,0.14216157,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743399658258,0.28432314,126.06,125.99,20.063]
["bitfinex","SOLUSD",1743399658457,18.64964886,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399660053,28.09121678,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399660667,18.64964886,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399662067,28.09121678,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399664770,18.64964886,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399666164,26.58294886,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399666468,36.02451678,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743399666965,36.02451678,126.05,125.99,0.063]
["bitfinex","SOLUSD",1743399667169,9.86805263,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743399668447,18.64964886,126.03,125.99,20.063]
["bitfinex","SOLUSD",1743399674984,18.64964886,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743399683596,9.44156792,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399683770,28.09121678,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399684702,36.45420149,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399691692,162.58263474,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399695204,165.68323474,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743399695496,28.09121678,125.95,125.94,0.1689314]
["bitfinex","SOLUSD",1743399696407,28.51770149,125.95,125.94,0.1689314]
["bitfinex","SOLUSD",1743399696702,36.45730149,125.95,125.94,0.1689314]
["bitfinex","SOLUSD",1743399696903,28.51770149,125.95,125.94,0.1689314]
["bitfinex","SOLUSD",1743399697078,18.64964886,125.95,125.94,0.1689314]
["bitfinex","SOLUSD",1743399705404,28.51770149,125.97,125.94,0.1689314]
["bitfinex","SOLUSD",1743399705610,36.45610149,125.97,125.94,0.1689314]
["bitfinex","SOLUSD",1743399705893,9.44156792,125.96,125.94,0.1689314]
["bitfinex","SOLUSD",1743399707609,17.38066792,125.96,125.94,0.1689314]
["bitfinex","SOLUSD",1743399707987,28.51770149,125.95,125.94,0.1689314]
["bitfinex","SOLUSD",1743399709112,18.64964886,125.95,125.94,0.1689314]
["bitfinex","SOLUSD",1743399709600,17.52232949,125.97,125.94,0.1689314]
["bitfinex","SOLUSD",1743399711891,9.44156792,125.96,125.94,0.1689314]
["bitfinex","SOLUSD",1743399712390,9.44156792,125.95,125.94,0.1689314]
["bitfinex","SOLUSD",1743399713121,9.44156792,125.96,125.94,0.1689314]
["bitfinex","SOLUSD",1743399714190,17.38066792,125.96,125.94,0.1689314]
["bitfinex","SOLUSD",1743399716308,28.51770149,125.95,125.94,0.1689314]
["bitfinex","SOLUSD",1743399717319,0.42648471,125.94,125.88,0.063]
["bitfinex","SOLUSD",1743399717610,18.933972,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743399717802,0.28432314,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743399721092,18.64964886,125.91,125.88,0.063]
["bitfinex","SOLUSD",1743399722120,0.28432314,125.92,125.88,0.063]
["bitfinex","SOLUSD",1743399722320,28.09121678,125.94,125.88,0.063]
["bitfinex","SOLUSD",1743399722617,18.64964886,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743399723022,28.09121678,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743399723223,36.03171678,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743399726506,28.09121678,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743399726917,18.64964886,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743399727703,28.09121678,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743399728424,18.64964886,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743399728621,18.64964886,125.96,125.91,20.0]
["bitfinex","SOLUSD",1743399728935,9.44156792,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743399730226,36.03021678,125.96,125.91,20.0]
["bitfinex","SOLUSD",1743399731735,9.44156792,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743399733230,9.44156792,125.93,125.91,20.0]
["bitfinex","SOLUSD",1743399733642,28.37553992,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743399737457,36.31573992,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743399739741,28.37553992,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743399747945,28.51770149,125.96,125.91,20.0]
["bitfinex","SOLUSD",1743399748627,19.07613357,125.96,125.91,20.0]
["bitfinex","SOLUSD",1743399748831,9.44156792,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743399751249,36.45680149,125.96,125.91,20.0]
["bitfinex","SOLUSD",1743399752040,9.44156792,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743399756624,9.44156792,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743399761131,9.44156792,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743399762644,28.09121678,125.96,125.91,20.0]
["bitfinex","SOLUSD",1743399763244,9.44156792,125.97,125.91,20.0]
["bitfinex","SOLUSD",1743399764647,9.44156792,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743399766043,9.44156792,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743399770553,3.40178471,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743399770554,12.41686792,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743399770735,9.44156792,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743399770936,9.44156792,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743399772243,18.64964886,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743399772555,18.64964886,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743399773651,12.29866792,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743399773961,18.64964886,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743399785160,9.44156792,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743399785365,18.64964886,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743399785566,28.09121678,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743399786469,18.64964886,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743399790079,28.09121678,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743399792181,28.09121678,126.04,125.94,6.88658471]
["bitfinex","SOLUSD",1743399792182,9.44156792,126.0,125.94,6.4601]
["bitfinex","SOLUSD",1743399792380,9.44156792,125.99,125.94,0.14216157]
["bitfinex","SOLUSD",1743399792681,9.44156792,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743399792856,9.44156792,125.98,125.93,81.0]
["bitfinex","SOLUSD",1743399793056,9.44156792,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743399793978,28.09121678,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743399794676,18.64964886,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743399795379,28.09121678,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743399795866,9.44156792,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743399796172,28.09121678,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743399797491,9.44156792,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743399797679,9.44156792,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743399802266,19.07613357,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743399802267,9.44156792,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743399802874,28.09121678,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743399809059,18.64964886,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743399810175,12.36266792,126.02,125.96,20.0]
["bitfinex","SOLUSD",1743399810384,2.9211,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743399810876,12.36266792,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743399811276,50.52520795,126.09,125.99,20.0]
["bitfinex","SOLUSD",1743399811277,2.4523,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743399811465,28.09121678,126.06,125.99,20.0]
["bitfinex","SOLUSD",1743399811784,28.09121678,126.06,125.99,27.1]
["bitfinex","SOLUSD",1743399815690,9.44156792,126.05,125.99,27.1]
["bitfinex","SOLUSD",1743399816383,28.09121678,126.06,125.99,27.1]
["bitfinex","SOLUSD",1743399816589,18.64964886,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1743399817273,28.09121678,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1743399820007,11.89386792,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743399821164,2.4523,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743399821474,28.23337835,126.11,126.05,20.0]
["bitfinex","SOLUSD",1743399821673,9.44156792,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743399822289,18.79181043,126.11,126.05,20.0]
["bitfinex","SOLUSD",1743399822471,11.89386792,126.12,126.06,20.14216157]
["bitfinex","SOLUSD",1743399825666,18.64964886,126.13,126.06,20.14216157]
["bitfinex","SOLUSD",1743399825998,28.09121678,126.13,126.06,20.14216157]
["bitfinex","SOLUSD",1743399826171,28.09121678,126.13,126.07,20.0]
["bitfinex","SOLUSD",1743399827064,28.09121678,126.13,126.07,27.1]
["bitfinex","SOLUSD",1743399828090,15.83446792,126.14,126.08,0.14216157]
["bitfinex","SOLUSD",1743399829385,23.76226792,126.14,126.08,0.14216157]
["bitfinex","SOLUSD",1743399832692,30.69121678,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743399833087,21.24964886,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743399833603,30.69121678,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743399834602,2.6,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743399834781,81.38432314,126.18,126.08,0.14216157]
["bitfinex","SOLUSD",1743399834782,30.69121678,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743399835793,38.61641678,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743399836175,21.24964886,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743399836378,23.86306792,126.21,126.12,0.56864628]
["bitfinex","SOLUSD",1743399836584,2.6,126.21,126.16,20.14216157]
["bitfinex","SOLUSD",1743399836881,2.6,126.21,126.18,20.0]
["bitfinex","SOLUSD",1743399842698,9.44156792,126.23,126.18,20.0]
["bitfinex","SOLUSD",1743399842901,42.51081678,126.24,126.18,20.0]
["bitfinex","SOLUSD",1743399843398,25.14764886,126.24,126.18,20.0]
["bitfinex","SOLUSD",1743399844192,6.498,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743399844392,14.4194,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743399845013,23.86096792,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743399847283,9.44156792,126.22,126.18,20.0]
["bitfinex","SOLUSD",1743399847991,28.09121678,126.23,126.18,20.0]
["bitfinex","SOLUSD",1743399849310,36.01351678,126.23,126.18,20.0]
["bitfinex","SOLUSD",1743399850511,9.44156792,126.22,126.18,20.0]
["bitfinex","SOLUSD",1743399851407,26.57194886,126.23,126.18,20.0]
["bitfinex","SOLUSD",1743399851609,36.01351678,126.23,126.18,20.0]
["bitfinex","SOLUSD",1743399853013,28.09121678,126.21,126.17,20.0]
["bitfinex","SOLUSD",1743399853314,28.09121678,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743399853315,9.44156792,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743399853519,17.36576792,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743399855215,7.9242,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743399855911,9.44156792,126.19,126.14,88.08]
["bitfinex","SOLUSD",1743399858516,17.36616792,126.19,126.14,88.08]
["bitfinex","SOLUSD",1743399858823,7.9246,126.19,126.14,88.08]
["bitfinex","SOLUSD",1743399862020,17.36546792,126.2,126.14,88.08]
["bitfinex","SOLUSD",1743399862219,9.44156792,126.2,126.17,20.0]
["bitfinex","SOLUSD",1743399862411,1.5371,126.21,126.17,20.0]
["bitfinex","SOLUSD",1743399862610,17.36376792,126.23,126.17,20.0]
["bitfinex","SOLUSD",1743399863118,18.64964886,126.23,126.17,20.0]
["bitfinex","SOLUSD",1743399863310,9.44156792,126.22,126.17,20.0]
["bitfinex","SOLUSD",1743399866623,28.09121678,126.23,126.17,20.0]
["bitfinex","SOLUSD",1743399867497,9.44156792,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743399867705,10.97866792,126.25,126.18,7.22216157]
["bitfinex","SOLUSD",1743399868024,10.97866792,126.25,126.21,20.0]
["bitfinex","SOLUSD",1743399870823,1.5371,126.25,126.21,20.0]
["bitfinex","SOLUSD",1743399871010,10.97866792,126.25,126.21,20.0]
["bitfinex","SOLUSD",1743399871414,9.44156792,126.24,126.21,20.0]
["bitfinex","SOLUSD",1743399872322,10.97866792,126.25,126.21,20.0]
["bitfinex","SOLUSD",1743399874407,1.5371,126.25,126.21,20.0]
["bitfinex","SOLUSD",1743399874602,9.44156792,126.26,126.21,20.0]
["bitfinex","SOLUSD",1743399874808,34.23351678,126.27,126.21,20.0]
["bitfinex","SOLUSD",1743399875016,28.09121678,126.27,126.21,20.0]
["bitfinex","SOLUSD",1743399875830,9.44156792,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743399877135,1.6327,126.28,126.22,7.22216157]
["bitfinex","SOLUSD",1743399877519,11.07426792,126.28,126.22,7.22216157]
["bitfinex","SOLUSD",1743399877911,9.44156792,126.27,126.22,7.22216157]
["bitfinex","SOLUSD",1743399878112,9.44156792,126.26,126.22,7.22216157]
["bitfinex","SOLUSD",1743399878531,9.44156792,126.26,126.22,7.08]
["bitfinex","SOLUSD",1743399879544,18.64964886,126.27,126.22,7.08]
["bitfinex","SOLUSD",1743399879912,9.44156792,126.26,126.22,7.08]
["bitfinex","SOLUSD",1743399881540,9.44156792,126.25,126.21,101.0]
["bitfinex","SOLUSD",1743399881714,7.9202,126.26,126.21,20.0]
["bitfinex","SOLUSD",1743399882037,17.36176792,126.26,126.21,20.0]
["bitfinex","SOLUSD",1743399882734,9.44156792,126.24,126.21,20.0]
["bitfinex","SOLUSD",1743399882936,9.44156792,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743399883317,9.44156792,126.23,126.2,20.0]
["bitfinex","SOLUSD",1743399884726,9.44156792,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743399889644,17.36306792,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743399891439,9.44156792,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743399893126,17.36306792,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743399897731,9.44156792,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743399897931,9.44156792,126.25,126.21,20.0]
["bitfinex","SOLUSD",1743399898148,9.44156792,126.26,126.21,20.0]
["bitfinex","SOLUSD",1743399898346,28.09121678,126.27,126.21,20.0]
["bitfinex","SOLUSD",1743399898847,28.09121678,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743399898848,9.44156792,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743399899040,11.07426792,126.28,126.22,7.22216157]
["bitfinex","SOLUSD",1743399900146,9.44156792,126.27,126.22,7.22216157]
["bitfinex","SOLUSD",1743399900352,9.44156792,126.25,126.22,7.08]
["bitfinex","SOLUSD",1743399900543,9.44156792,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743399900748,9.44156792,126.23,126.19,7.08]
["bitfinex","SOLUSD",1743399900950,9.44156792,126.24,126.19,7.08]
["bitfinex","SOLUSD",1743399905668,9.44156792,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743399905861,9.44156792,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743399906668,11.07426792,126.28,126.23,20.14216157]
["bitfinex","SOLUSD",1743399907169,1.6327,126.28,126.24,20.0]
["bitfinex","SOLUSD",1743399908346,9.44156792,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1743399908772,9.44156792,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743399909373,9.44156792,126.31,126.26,20.0]
["bitfinex","SOLUSD",1743399910251,8.0481,126.32,126.26,20.0]
["bitfinex","SOLUSD",1743399910453,9.44156792,126.31,126.26,20.0]
["bitfinex","SOLUSD",1743399911174,9.44156792,126.3,126.26,20.0]
["bitfinex","SOLUSD",1743399912452,9.44156792,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743399913654,8.0481,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743399913867,9.44156792,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743399918776,1.6301,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743399918979,1.6301,126.32,126.27,7.20216157]
["bitfinex","SOLUSD",1743399919993,11.07166792,126.32,126.27,7.20216157]
["bitfinex","SOLUSD",1743399921975,1.6301,126.32,126.27,7.20216157]
["bitfinex","SOLUSD",1743399922273,11.07166792,126.32,126.27,7.20216157]
["bitfinex","SOLUSD",1743399924187,1.6301,126.32,126.27,7.20216157]
["bitfinex","SOLUSD",1743399925076,11.07166792,126.32,126.27,7.20216157]
["bitfinex","SOLUSD",1743399928372,1.6301,126.32,126.3,20.0]
["bitfinex","SOLUSD",1743399928567,9.44156792,126.33,126.3,20.0]
["bitfinex","SOLUSD",1743399928780,9.44156792,126.34,126.3,20.0]
["bitfinex","SOLUSD",1743399929976,18.64964886,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743399930271,9.44156792,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743399930677,9.44156792,126.28,126.25,20.0]
["bitfinex","SOLUSD",1743399930878,9.44156792,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743399931073,9.44156792,126.26,126.22,81.0]
["bitfinex","SOLUSD",1743399932090,9.44156792,126.25,126.22,81.0]
["bitfinex","SOLUSD",1743399932273,9.44156792,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743399932474,10.99426792,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743399932671,1.5527,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743399932971,1.5527,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743399935073,9.44156792,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743399935375,9.44156792,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743399938573,28.09121678,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743399939375,18.64964886,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743399939576,1.5527,126.3,126.23,0.14216157]
["bitfinex","SOLUSD",1743399939791,9.44156792,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743399940104,9.44156792,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743399941702,9.44156792,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743399941999,9.44156792,126.29,126.23,81.56864628]
["bitfinex","SOLUSD",1743399942508,1.5527,126.3,126.23,81.56864628]
["bitfinex","SOLUSD",1743399942806,10.99426792,126.3,126.23,81.56864628]
["bitfinex","SOLUSD",1743399943308,1.5527,126.3,126.23,81.56864628]
["bitfinex","SOLUSD",1743399943483,10.99426792,126.3,126.23,81.56864628]
["bitfinex","SOLUSD",1743399944207,1.5527,126.3,126.23,87.63114628]
["bitfinex","SOLUSD",1743399945205,10.99426792,126.3,126.23,87.63114628]
["bitfinex","SOLUSD",1743399946605,9.44156792,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743399947308,6.4194,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743399947808,11.09656792,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743399954006,9.44156792,126.32,126.26,309.46]
["bitfinex","SOLUSD",1743399954307,9.44156792,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743399955489,9.44156792,126.34,126.27,0.14216157]
["bitfinex","SOLUSD",1743399956116,9.44156792,126.34,126.27,0.56864628]
["bitfinex","SOLUSD",1743399958113,9.44156792,126.34,126.27,81.56864628]
["bitfinex","SOLUSD",1743399958287,18.64964886,126.35,126.27,81.56864628]
["bitfinex","SOLUSD",1743399958691,9.44156792,126.34,126.27,81.56864628]
["bitfinex","SOLUSD",1743399960986,28.09121678,126.35,126.27,81.56864628]
["bitfinex","SOLUSD",1743399961405,28.09121678,126.35,126.3,20.0]
["bitfinex","SOLUSD",1743399961607,1.655,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743399962007,1.655,126.36,126.31,81.0]
["bitfinex","SOLUSD",1743399962696,1.655,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1743399967211,9.44156792,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1743399967591,15.86096792,126.38,126.32,0.14216157]
["bitfinex","SOLUSD",1743399969221,9.44156792,126.38,126.32,0.14216157]
["bitfinex","SOLUSD",1743399969402,20.16624886,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743399969718,10.95816792,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743399969921,29.60781678,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743399971015,1.5166,126.39,126.34,0.56864628]
["bitfinex","SOLUSD",1743399971320,11.05596792,126.42,126.34,0.56864628]
["bitfinex","SOLUSD",1743399971496,11.05596792,126.42,126.37,0.14216157]
["bitfinex","SOLUSD",1743399974508,11.05596792,126.42,126.37,7.20216157]
["bitfinex","SOLUSD",1743399976114,1.6144,126.42,126.37,7.20216157]
["bitfinex","SOLUSD",1743399976515,1.6472,126.46,126.37,7.20216157]
["bitfinex","SOLUSD",1743399976706,28.09121678,126.45,126.37,7.20216157]
["bitfinex","SOLUSD",1743399977024,9.44156792,126.44,126.37,7.20216157]
["bitfinex","SOLUSD",1743399977234,18.64964886,126.45,126.37,7.20216157]
["bitfinex","SOLUSD",1743399977430,9.44156792,126.44,126.37,7.20216157]
["bitfinex","SOLUSD",1743399978625,28.09121678,126.45,126.37,7.20216157]
["bitfinex","SOLUSD",1743399979728,9.44156792,126.45,126.37,7.20216157]
["bitfinex","SOLUSD",1743399979904,28.09121678,126.45,126.37,7.20216157]
["bitfinex","SOLUSD",1743399980104,1.6472,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743399980327,11.08876792,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743399980628,9.44156792,126.44,126.37,88.06]
["bitfinex","SOLUSD",1743399980832,9.44156792,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743399981031,9.44156792,126.43,126.38,81.14216157]
["bitfinex","SOLUSD",1743399981324,9.44156792,126.42,126.38,81.0]
["bitfinex","SOLUSD",1743399981820,9.44156792,126.41,126.38,81.0]
["bitfinex","SOLUSD",1743399982029,11.08876792,126.41,126.38,81.0]
["bitfinex","SOLUSD",1743399983528,11.08876792,126.41,126.37,7.06]
["bitfinex","SOLUSD",1743399983826,1.6472,126.41,126.38,0.14216157]
["bitfinex","SOLUSD",1743399986925,1.6472,126.41,126.35,0.14216157]
["bitfinex","SOLUSD",1743399986926,9.44156792,126.4,126.35,0.14216157]
["bitfinex","SOLUSD",1743399987118,9.44156792,126.38,126.34,81.0]
["bitfinex","SOLUSD",1743399990621,17.35426792,126.38,126.34,81.0]
["bitfinex","SOLUSD",1743399992332,9.44156792,126.37,126.34,81.0]
["bitfinex","SOLUSD",1743399992537,11.08166792,126.36,126.33,7.06]
["bitfinex","SOLUSD",1743399993143,1.6401,126.36,126.33,7.06]
["bitfinex","SOLUSD",1743399994841,11.08166792,126.36,126.33,7.06]
["bitfinex","SOLUSD",1743400001622,1.6401,126.36,126.33,7.06]
["bitfinex","SOLUSD",1743400007036,28.09121678,126.35,126.3,81.0]
["bitfinex","SOLUSD",1743400007236,9.44156792,126.34,126.3,81.0]
["bitfinex","SOLUSD",1743400007681,9.44156792,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743400007853,9.44156792,126.33,126.28,7.04]
["bitfinex","SOLUSD",1743400011138,9.44156792,126.33,126.28,7.18216157]
["bitfinex","SOLUSD",1743400011562,9.44156792,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1743400011768,9.44156792,126.32,126.28,7.18216157]
["bitfinex","SOLUSD",1743400016562,28.09121678,126.33,126.28,7.18216157]
["bitfinex","SOLUSD",1743400017040,9.44156792,126.32,126.28,7.18216157]
["bitfinex","SOLUSD",1743400019971,9.44156792,126.29,126.25,7.18216157]
["bitfinex","SOLUSD",1743400020556,9.44156792,126.28,126.24,309.38]
["bitfinex","SOLUSD",1743400020934,9.44156792,126.27,126.24,309.38]
["bitfinex","SOLUSD",1743400022149,9.44156792,126.29,126.24,309.38]
["bitfinex","SOLUSD",1743400023949,9.44156792,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743400024142,18.64964886,126.31,126.26,7.04]
["bitfinex","SOLUSD",1743400024861,11.03686792,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743400025058,1.5953,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743400025251,88.14,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1743400025252,1.5953,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743400025449,1.5953,126.35,126.31,7.18216157]
["bitfinex","SOLUSD",1743400027068,9.44156792,126.37,126.31,7.18216157]
["bitfinex","SOLUSD",1743400027661,14.68814157,126.37,126.31,7.18216157]
["bitfinex","SOLUSD",1743400028267,28.29911043,126.39,126.31,7.18216157]
["bitfinex","SOLUSD",1743400028466,14.68814157,126.37,126.31,7.18216157]
["bitfinex","SOLUSD",1743400030363,34.93309043,126.39,126.34,20.0]
["bitfinex","SOLUSD",1743400030953,14.68814157,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743400031565,14.68814157,126.36,126.31,88.18216157]
["bitfinex","SOLUSD",1743400033970,14.68814157,126.35,126.31,88.18216157]
["bitfinex","SOLUSD",1743400034341,14.68814157,126.35,126.28,6.99912314]
["bitfinex","SOLUSD",1743400034342,14.68814157,126.35,126.28,87.7148]
["bitfinex","SOLUSD",1743400034549,14.68814157,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743400034748,14.68814157,126.34,126.29,7.18216157]
["bitfinex","SOLUSD",1743400036661,14.68814157,126.36,126.29,7.18216157]
["bitfinex","SOLUSD",1743400038468,33.33779043,126.36,126.29,7.18216157]
["bitfinex","SOLUSD",1743400039073,14.68814157,126.37,126.32,20.0]
["bitfinex","SOLUSD",1743400046565,14.68814157,126.36,126.32,20.0]
["bitfinex","SOLUSD",1743400046866,14.68814157,126.35,126.29,88.18216157]
["bitfinex","SOLUSD",1743400047068,14.68814157,126.34,126.29,88.18216157]
["bitfinex","SOLUSD",1743400047783,11.00121225,126.34,126.29,88.18216157]
["bitfinex","SOLUSD",1743400048568,28.05516111,126.33,126.29,88.04]
["bitfinex","SOLUSD",1743400049876,28.05516111,126.33,126.29,81.0]
["bitfinex","SOLUSD",1743400050465,18.64964886,126.33,126.29,81.0]
["bitfinex","SOLUSD",1743400051879,1.5957,126.34,126.29,81.0]
["bitfinex","SOLUSD",1743400053074,9.40551225,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1743400053286,1.5051,126.37,126.33,20.0]
["bitfinex","SOLUSD",1743400053463,10.91061225,126.4,126.34,7.18216157]
["bitfinex","SOLUSD",1743400053663,18.64964886,126.39,126.34,7.18216157]
["bitfinex","SOLUSD",1743400054461,1.5051,126.4,126.34,7.18216157]
["bitfinex","SOLUSD",1743400054777,10.91061225,126.4,126.34,7.18216157]
["bitfinex","SOLUSD",1743400056686,9.40551225,126.39,126.34,7.18216157]
["bitfinex","SOLUSD",1743400057758,16.18833102,126.4,126.34,7.18216157]
["bitfinex","SOLUSD",1743400059095,1.5051,126.4,126.34,7.18216157]
["bitfinex","SOLUSD",1743400060381,39.35747988,126.42,126.34,88.18216157]
["bitfinex","SOLUSD",1743400060590,16.18833102,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743400060891,16.18833102,126.43,126.38,7.18216157]
["bitfinex","SOLUSD",1743400063803,33.33287988,126.42,126.38,7.04]
["bitfinex","SOLUSD",1743400063965,14.68323102,126.41,126.38,7.04]
["bitfinex","SOLUSD",1743400064169,14.68323102,126.4,126.38,7.04]
["bitfinex","SOLUSD",1743400064599,14.68323102,126.39,126.35,7.04]
["bitfinex","SOLUSD",1743400064780,14.68323102,126.38,126.35,7.04]
["bitfinex","SOLUSD",1743400065394,14.68323102,126.37,126.35,7.04]
["bitfinex","SOLUSD",1743400066191,1.5116,126.38,126.35,7.04]
["bitfinex","SOLUSD",1743400066192,16.19483102,126.38,126.35,7.04]
["bitfinex","SOLUSD",1743400068397,16.19483102,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743400071701,14.68323102,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743400074881,18.64964886,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743400076105,16.19483102,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743400079495,33.33287988,126.37,126.33,7.04]
["bitfinex","SOLUSD",1743400079672,33.33287988,126.37,126.31,81.0]
["bitfinex","SOLUSD",1743400079673,9.40350485,126.34,126.31,81.0]
["bitfinex","SOLUSD",1743400079878,9.40350485,126.33,126.31,81.0]
["bitfinex","SOLUSD",1743400080106,29.57445371,126.32,126.29,1.0]
["bitfinex","SOLUSD",1743400080279,9.40350485,126.31,126.27,81.14216157]
["bitfinex","SOLUSD",1743400081175,29.57445371,126.32,126.27,81.14216157]
["bitfinex","SOLUSD",1743400081380,28.05315371,126.34,126.27,81.14216157]
["bitfinex","SOLUSD",1743400081603,17.27240485,126.35,126.3,20.0]
["bitfinex","SOLUSD",1743400081800,17.27240485,126.35,126.3,27.04]
["bitfinex","SOLUSD",1743400081801,1.5213,126.35,126.3,27.04]
["bitfinex","SOLUSD",1743400082003,16.21305987,126.35,126.3,27.04]
["bitfinex","SOLUSD",1743400083208,1.5213,126.35,126.3,27.04]
["bitfinex","SOLUSD",1743400083409,1.5213,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743400085505,14.69175987,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1743400085682,18.64964886,126.38,126.31,0.14216157]
["bitfinex","SOLUSD",1743400085880,18.64964886,126.38,126.31,81.14216157]
["bitfinex","SOLUSD",1743400086081,14.69175987,126.38,126.31,81.14216157]
["bitfinex","SOLUSD",1743400088614,1.5213,126.39,126.31,81.14216157]
["bitfinex","SOLUSD",1743400088615,16.21305987,126.39,126.31,81.14216157]
["bitfinex","SOLUSD",1743400088986,1.5213,126.39,126.31,81.14216157]
["bitfinex","SOLUSD",1743400089505,16.21305987,126.39,126.31,81.14216157]
["bitfinex","SOLUSD",1743400089803,14.69175987,126.38,126.31,81.14216157]
["bitfinex","SOLUSD",1743400090007,14.69175987,126.37,126.31,81.14216157]
["bitfinex","SOLUSD",1743400093008,14.69175987,126.38,126.31,81.14216157]
["bitfinex","SOLUSD",1743400093708,14.69175987,126.37,126.31,81.14216157]
["bitfinex","SOLUSD",1743400093903,9.4333,126.39,126.31,81.14216157]
["bitfinex","SOLUSD",1743400093904,33.34140873,126.36,126.31,81.14216157]
["bitfinex","SOLUSD",1743400098819,26.56354886,126.36,126.3,7.04]
["bitfinex","SOLUSD",1743400098989,33.34140873,126.32,126.28,228.38]
["bitfinex","SOLUSD",1743400099187,33.34140873,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1743400099188,14.69175987,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743400099600,13.98335987,126.31,126.28,20.0]
["bitfinex","SOLUSD",1743400100183,14.69175987,126.3,126.24,81.0]
["bitfinex","SOLUSD",1743400100382,14.69175987,126.29,126.24,88.04]
["bitfinex","SOLUSD",1743400100600,16.27905987,126.29,126.24,81.0]
["bitfinex","SOLUSD",1743400101610,33.34140873,126.28,126.23,7.18216157]
["bitfinex","SOLUSD",1743400101809,14.69175987,126.24,126.19,1.0]
["bitfinex","SOLUSD",1743400102110,14.69175987,126.24,126.21,20.0]
["bitfinex","SOLUSD",1743400102307,14.69175987,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743400102512,14.69175987,126.24,126.21,20.0]
["bitfinex","SOLUSD",1743400102706,14.69175987,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743400103011,14.69175987,126.24,126.18,7.18216157]
["bitfinex","SOLUSD",1743400103396,18.64964886,126.23,126.18,7.18216157]
["bitfinex","SOLUSD",1743400103705,14.69175987,126.22,126.18,7.18216157]
["bitfinex","SOLUSD",1743400105099,16.27905987,126.23,126.18,7.18216157]
["bitfinex","SOLUSD",1743400106021,14.69175987,126.22,126.18,7.04]
["bitfinex","SOLUSD",1743400106499,1.5873,126.23,126.18,7.04]
["bitfinex","SOLUSD",1743400107116,16.27905987,126.23,126.18,7.04]
["bitfinex","SOLUSD",1743400107808,14.69175987,126.22,126.16,81.14216157]
["bitfinex","SOLUSD",1743400108011,14.69175987,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743400108717,16.27905987,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743400111891,1.5873,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743400113119,16.27905987,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743400113810,18.64964886,126.24,126.19,20.0]
["bitfinex","SOLUSD",1743400115234,14.69175987,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743400115835,22.61375987,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743400116715,14.69175987,126.22,126.16,88.04]
["bitfinex","SOLUSD",1743400117022,14.69175987,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743400117919,22.61485987,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743400118934,26.57294886,126.21,126.16,88.04]
["bitfinex","SOLUSD",1743400119104,42.84310873,126.21,126.16,88.04]
["bitfinex","SOLUSD",1743400119308,14.69175987,126.2,126.16,88.04]
["bitfinex","SOLUSD",1743400120431,14.69175987,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743400121433,34.91980873,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400122326,42.84310873,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400122831,22.61585987,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743400123130,22.61585987,126.2,126.14,7.18216157]
["bitfinex","SOLUSD",1743400123131,18.64964886,126.19,126.14,7.18216157]
["bitfinex","SOLUSD",1743400126538,20.22804886,126.21,126.14,7.18216157]
["bitfinex","SOLUSD",1743400127838,14.69175987,126.19,126.14,7.04]
["bitfinex","SOLUSD",1743400128213,14.69175987,126.19,126.13,81.0]
["bitfinex","SOLUSD",1743400129832,9.4275109,126.19,126.13,81.0]
["bitfinex","SOLUSD",1743400131134,25.04874886,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743400131337,34.47625976,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743400133737,1.5784,126.21,126.14,0.14216157]
["bitfinex","SOLUSD",1743400133913,1.5784,126.21,126.16,20.0]
["bitfinex","SOLUSD",1743400134112,1.5784,126.21,126.16,27.04]
["bitfinex","SOLUSD",1743400135038,1.5621,126.27,126.18,0.14216157]
["bitfinex","SOLUSD",1743400135242,10.9896109,126.27,126.21,20.0]
["bitfinex","SOLUSD",1743400135536,18.64964886,126.26,126.21,20.0]
["bitfinex","SOLUSD",1743400136433,18.64964886,126.24,126.2,7.04]
["bitfinex","SOLUSD",1743400136634,9.4275109,126.23,126.2,7.04]
["bitfinex","SOLUSD",1743400136840,9.4275109,126.23,126.18,81.14216157]
["bitfinex","SOLUSD",1743400137531,1.5621,126.21,126.17,7.04]
["bitfinex","SOLUSD",1743400139324,9.4855,126.21,126.17,7.04]
["bitfinex","SOLUSD",1743400139522,18.9130109,126.21,126.17,7.04]
["bitfinex","SOLUSD",1743400139843,10.9896109,126.21,126.17,7.04]
["bitfinex","SOLUSD",1743400140034,1.5621,126.21,126.17,7.04]
["bitfinex","SOLUSD",1743400140436,18.64964886,126.22,126.17,7.04]
["bitfinex","SOLUSD",1743400141844,26.57234886,126.22,126.17,7.04]
["bitfinex","SOLUSD",1743400142143,35.99985976,126.22,126.17,7.04]
["bitfinex","SOLUSD",1743400142942,28.07715976,126.22,126.17,7.04]
["bitfinex","SOLUSD",1743400143245,1.5943,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743400144952,18.64964886,126.26,126.21,20.0]
["bitfinex","SOLUSD",1743400145270,18.64964886,126.26,126.21,27.04]
["bitfinex","SOLUSD",1743400145543,8.0809,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743400145731,16.0005,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743400145938,18.64964886,126.26,126.21,27.04]
["bitfinex","SOLUSD",1743400146131,28.07715976,126.26,126.21,27.04]
["bitfinex","SOLUSD",1743400146741,18.64964886,126.26,126.21,27.04]
["bitfinex","SOLUSD",1743400148440,35.99745976,126.26,126.21,7.04]
["bitfinex","SOLUSD",1743400148633,9.4275109,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1743400149151,9.4275109,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743400149950,17.3483109,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743400150553,18.64964886,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743400150554,35.99745976,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743400151648,18.64964886,126.24,126.19,7.04]
["bitfinex","SOLUSD",1743400152754,17.3490109,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743400153355,29.66335976,126.22,126.16,7.18216157]
["bitfinex","SOLUSD",1743400153742,20.23584886,126.22,126.16,7.18216157]
["bitfinex","SOLUSD",1743400155239,20.23584886,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743400155439,20.23584886,126.22,126.16,7.18216157]
["bitfinex","SOLUSD",1743400158864,37.58605976,126.22,126.16,7.18216157]
["bitfinex","SOLUSD",1743400159863,37.58605976,126.22,126.16,7.04]
["bitfinex","SOLUSD",1743400160163,9.4275109,126.2,126.14,88.04]
["bitfinex","SOLUSD",1743400161063,17.3519109,126.2,126.14,88.04]
["bitfinex","SOLUSD",1743400161361,17.3519109,126.2,126.14,81.0]
["bitfinex","SOLUSD",1743400161661,17.3519109,126.2,126.14,88.04]
["bitfinex","SOLUSD",1743400162365,9.4275109,126.19,126.14,88.04]
["bitfinex","SOLUSD",1743400162546,28.07715976,126.18,126.13,7.18216157]
["bitfinex","SOLUSD",1743400162740,28.07715976,126.18,126.13,7.04]
["bitfinex","SOLUSD",1743400162960,10.9761109,126.17,126.12,229.58]
["bitfinex","SOLUSD",1743400163154,18.9019109,126.17,126.12,229.58]
["bitfinex","SOLUSD",1743400163665,10.9761109,126.17,126.12,229.58]
["bitfinex","SOLUSD",1743400165154,18.64964886,126.16,126.12,228.58]
["bitfinex","SOLUSD",1743400165544,10.9761109,126.17,126.12,228.58]
["bitfinex","SOLUSD",1743400165759,1.5486,126.17,126.12,228.58]
["bitfinex","SOLUSD",1743400166264,1.5486,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400166870,10.9761109,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400167170,1.5486,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400168158,10.9761109,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400168359,18.9022109,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400168859,18.9022109,126.17,126.11,88.04]
["bitfinex","SOLUSD",1743400168860,18.64964886,126.16,126.11,88.04]
["bitfinex","SOLUSD",1743400169062,9.4275109,126.15,126.11,81.0]
["bitfinex","SOLUSD",1743400169251,18.64964886,126.14,126.11,81.0]
["bitfinex","SOLUSD",1743400169448,24.93044886,126.16,126.08,7.18216157]
["bitfinex","SOLUSD",1743400169644,18.64964886,126.14,126.08,7.18216157]
["bitfinex","SOLUSD",1743400170177,18.64964886,126.14,126.09,7.04]
["bitfinex","SOLUSD",1743400170877,7.9283,126.13,126.09,7.04]
["bitfinex","SOLUSD",1743400171058,18.64964886,126.12,126.09,7.04]
["bitfinex","SOLUSD",1743400171745,18.64964886,126.12,126.07,309.68]
["bitfinex","SOLUSD",1743400171945,18.64964886,126.12,126.07,316.72]
["bitfinex","SOLUSD",1743400172356,7.9276,126.14,126.08,0.14216157]
["bitfinex","SOLUSD",1743400172559,18.64964886,126.14,126.08,0.14216157]
["bitfinex","SOLUSD",1743400178058,18.64964886,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743400178672,9.56967247,126.12,126.03,81.701]
["bitfinex","SOLUSD",1743400178852,18.64964886,126.09,126.04,0.14216157]
["bitfinex","SOLUSD",1743400179371,28.07715976,126.09,126.04,0.14216157]
["bitfinex","SOLUSD",1743400180457,36.00815976,126.09,126.02,6.4897]
["bitfinex","SOLUSD",1743400180650,28.07715976,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1743400181772,103.6645109,126.11,126.03,0.14216157]
["bitfinex","SOLUSD",1743400181964,18.64964886,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743400182786,11.28613404,126.13,126.03,0.56864628]
["bitfinex","SOLUSD",1743400185273,18.64964886,126.11,126.03,0.56864628]
["bitfinex","SOLUSD",1743400191581,11.0018109,126.13,126.03,0.56864628]
["bitfinex","SOLUSD",1743400191783,1.5743,126.13,126.03,81.56864628]
["bitfinex","SOLUSD",1743400192087,1.5743,126.13,126.05,0.28432314]
["bitfinex","SOLUSD",1743400192285,1.5743,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743400194677,6.097,126.15,126.07,6.84754628]
["bitfinex","SOLUSD",1743400196788,20.29384886,126.16,126.07,87.84754628]
["bitfinex","SOLUSD",1743400197480,20.29384886,126.16,126.07,316.64754628]
["bitfinex","SOLUSD",1743400199079,29.72135976,126.16,126.07,316.64754628]
["bitfinex","SOLUSD",1743400199389,9.4275109,126.14,126.07,316.22106157]
["bitfinex","SOLUSD",1743400199697,9.4275109,126.14,126.08,7.04]
["bitfinex","SOLUSD",1743400199698,28.07715976,126.13,126.08,7.04]
["bitfinex","SOLUSD",1743400200001,18.64964886,126.13,126.08,7.04]
["bitfinex","SOLUSD",1743400201094,15.7847109,126.14,126.08,7.04]
["bitfinex","SOLUSD",1743400201393,18.64964886,126.13,126.08,7.04]
["bitfinex","SOLUSD",1743400201593,6.3572,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743400203287,81.1,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743400204501,18.64964886,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743400212305,28.07715976,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743400214090,18.64964886,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743400215009,1.6442,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1743400216709,28.07715976,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743400217909,9.4275109,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743400218127,15.8675109,126.13,126.08,7.04]
["bitfinex","SOLUSD",1743400218497,6.44,126.13,126.08,7.04]
["bitfinex","SOLUSD",1743400219011,6.44,126.13,126.08,7.18216157]
["bitfinex","SOLUSD",1743400220217,18.64964886,126.14,126.08,7.18216157]
["bitfinex","SOLUSD",1743400220412,81.1,126.15,126.08,7.18216157]
["bitfinex","SOLUSD",1743400221605,90.5275109,126.15,126.08,7.18216157]
["bitfinex","SOLUSD",1743400221815,28.07715976,126.14,126.08,7.18216157]
["bitfinex","SOLUSD",1743400222225,28.07715976,126.14,126.08,0.14216157]
["bitfinex","SOLUSD",1743400222524,28.07715976,126.14,126.08,7.18216157]
["bitfinex","SOLUSD",1743400223918,18.64964886,126.14,126.08,7.18216157]
["bitfinex","SOLUSD",1743400224425,28.07715976,126.14,126.08,7.18216157]
["bitfinex","SOLUSD",1743400224620,28.07715976,126.14,126.08,7.04]
["bitfinex","SOLUSD",1743400224807,9.4275109,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743400224998,10.9498109,126.12,126.08,7.04]
["bitfinex","SOLUSD",1743400225203,1.5223,126.12,126.08,7.04]
["bitfinex","SOLUSD",1743400225727,1.5223,126.12,126.07,235.84]
["bitfinex","SOLUSD",1743400226209,1.5223,126.12,126.07,228.8]
["bitfinex","SOLUSD",1743400226398,18.64964886,126.11,126.03,228.76]
["bitfinex","SOLUSD",1743400226621,9.4275109,126.09,126.04,0.14216157]
["bitfinex","SOLUSD",1743400226923,9.4275109,126.09,126.04,7.18216157]
["bitfinex","SOLUSD",1743400227514,96.9675109,126.11,126.04,7.18216157]
["bitfinex","SOLUSD",1743400227830,87.54,126.11,126.04,7.18216157]
["bitfinex","SOLUSD",1743400228026,96.9675109,126.11,126.04,7.18216157]
["bitfinex","SOLUSD",1743400229623,15.8675109,126.11,126.04,7.18216157]
["bitfinex","SOLUSD",1743400233816,23.7972109,126.11,126.04,7.18216157]
["bitfinex","SOLUSD",1743400234023,9.4275109,126.1,126.04,7.18216157]
["bitfinex","SOLUSD",1743400234527,9.4275109,126.09,126.04,7.18216157]
["bitfinex","SOLUSD",1743400235127,17.3586109,126.09,126.04,7.18216157]
["bitfinex","SOLUSD",1743400235621,17.3586109,126.09,126.04,0.14216157]
["bitfinex","SOLUSD",1743400235816,17.3586109,126.09,126.04,7.18216157]
["bitfinex","SOLUSD",1743400236527,9.4275109,126.08,126.04,7.18216157]
["bitfinex","SOLUSD",1743400236729,19.0130109,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743400237617,9.4275109,126.07,126.03,228.76]
["bitfinex","SOLUSD",1743400240432,1.5529,126.11,126.06,20.0]
["bitfinex","SOLUSD",1743400240634,1.5529,126.11,126.07,7.18216157]
["bitfinex","SOLUSD",1743400240934,8.2052,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743400241108,17.6327109,126.14,126.1,7.04]
["bitfinex","SOLUSD",1743400246531,1.5529,126.14,126.1,7.04]
["bitfinex","SOLUSD",1743400247536,10.9804109,126.14,126.1,7.04]
["bitfinex","SOLUSD",1743400248517,1.5529,126.14,126.1,7.04]
["bitfinex","SOLUSD",1743400249523,1.5529,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1743400255343,9.4275109,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743400255726,1.5975,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743400255931,11.0250109,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743400256535,9.4275109,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743400258731,11.0250109,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743400260537,1.5975,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743400260742,9.4275109,126.19,126.15,7.02]
["bitfinex","SOLUSD",1743400261419,9.4275109,126.18,126.15,7.02]
["bitfinex","SOLUSD",1743400261624,1.518,126.15,126.11,27.02]
["bitfinex","SOLUSD",1743400261837,9.4275109,126.14,126.11,7.02]
["bitfinex","SOLUSD",1743400262650,10.9455109,126.15,126.11,7.02]
["bitfinex","SOLUSD",1743400265129,18.8726109,126.15,126.11,7.02]
["bitfinex","SOLUSD",1743400266351,9.4275109,126.13,126.09,7.02]
["bitfinex","SOLUSD",1743400267627,9.4275109,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743400267830,9.4275109,126.13,126.08,7.16216157]
["bitfinex","SOLUSD",1743400268450,9.4275109,126.14,126.08,7.16216157]
["bitfinex","SOLUSD",1743400272329,9.4275109,126.13,126.08,7.16216157]
["bitfinex","SOLUSD",1743400272526,9.4275109,126.13,126.08,20.0]
["bitfinex","SOLUSD",1743400272730,9.4275109,126.13,126.08,27.02]
["bitfinex","SOLUSD",1743400273460,10.9455109,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743400274246,9.4275109,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743400274938,9.4275109,126.14,126.08,27.02]
["bitfinex","SOLUSD",1743400277155,9.4275109,126.13,126.08,27.02]
["bitfinex","SOLUSD",1743400281058,9.4275109,126.14,126.08,27.02]
["bitfinex","SOLUSD",1743400281554,10.9455109,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743400281751,1.518,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743400290460,1.5708,126.18,126.13,20.14216157]
["bitfinex","SOLUSD",1743400290655,1.5708,126.18,126.14,7.02]
["bitfinex","SOLUSD",1743400292143,1.5708,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743400292344,9.4275109,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743400292345,1.5708,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1743400292641,1.5708,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743400294043,1.5708,126.22,126.19,0.14216157]
["bitfinex","SOLUSD",1743400294259,1.5708,126.22,126.19,7.16216157]
["bitfinex","SOLUSD",1743400294941,16.0931109,126.24,126.19,7.16216157]
["bitfinex","SOLUSD",1743400294942,9.4275109,126.24,126.19,7.16216157]
["bitfinex","SOLUSD",1743400295257,9.4275109,126.25,126.19,7.16216157]
["bitfinex","SOLUSD",1743400297559,1.5708,126.26,126.19,7.16216157]
["bitfinex","SOLUSD",1743400297756,1.5708,126.26,126.19,88.16216157]
["bitfinex","SOLUSD",1743400298083,8.2364,126.3,126.23,0.14216157]
["bitfinex","SOLUSD",1743400298256,9.4275109,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1743400298452,17.6639109,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743400298670,1.5708,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743400300481,35.68875615,126.31,126.25,0.56864628]
["bitfinex","SOLUSD",1743400300651,1.5708,126.33,126.25,0.56864628]
["bitfinex","SOLUSD",1743400300966,9.4275109,126.32,126.25,81.56864628]
["bitfinex","SOLUSD",1743400301565,17.3439109,126.32,126.25,81.56864628]
["bitfinex","SOLUSD",1743400302272,9.4275109,126.32,126.25,81.56864628]
["bitfinex","SOLUSD",1743400304459,9.4275109,126.31,126.25,81.14216157]
["bitfinex","SOLUSD",1743400304674,9.4275109,126.32,126.25,81.14216157]
["bitfinex","SOLUSD",1743400306277,9.4275109,126.31,126.25,81.14216157]
["bitfinex","SOLUSD",1743400308085,9.4275109,126.32,126.25,81.14216157]
["bitfinex","SOLUSD",1743400309559,1.5708,126.33,126.26,0.42648471]
["bitfinex","SOLUSD",1743400310263,1.5708,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743400310464,1.5708,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743400310666,10.9983109,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743400312081,9.4275109,126.32,126.28,7.02]
["bitfinex","SOLUSD",1743400312280,9.4275109,126.31,126.28,7.02]
["bitfinex","SOLUSD",1743400312479,9.4275109,126.31,126.26,81.0]
["bitfinex","SOLUSD",1743400312667,9.4275109,126.31,126.25,7.16216157]
["bitfinex","SOLUSD",1743400312863,9.4275109,126.3,126.25,7.16216157]
["bitfinex","SOLUSD",1743400313886,9.4275109,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743400314382,9.4275109,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1743400314979,9.4275109,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743400315367,8.5908,126.33,126.25,0.56864628]
["bitfinex","SOLUSD",1743400315368,1.5708,126.33,126.25,0.56864628]
["bitfinex","SOLUSD",1743400315973,1.5708,126.33,126.25,81.56864628]
["bitfinex","SOLUSD",1743400317368,9.4275109,126.32,126.25,81.56864628]
["bitfinex","SOLUSD",1743400320696,9.4275109,126.3,126.25,81.14216157]
["bitfinex","SOLUSD",1743400320870,11.0844109,126.28,126.24,228.52]
["bitfinex","SOLUSD",1743400321484,1.6569,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1743400322783,11.0844109,126.31,126.23,0.56864628]
["bitfinex","SOLUSD",1743400322990,11.0844109,126.31,126.23,81.56864628]
["bitfinex","SOLUSD",1743400323379,9.4275109,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400323571,9.4275109,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743400323772,9.4275109,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743400324490,11.0844109,126.25,126.18,316.421]
["bitfinex","SOLUSD",1743400324675,9.4275109,126.24,126.19,7.14216157]
["bitfinex","SOLUSD",1743400324987,11.0844109,126.25,126.19,7.14216157]
["bitfinex","SOLUSD",1743400325371,9.4275109,126.24,126.19,7.14216157]
["bitfinex","SOLUSD",1743400325587,11.0844109,126.25,126.19,7.14216157]
["bitfinex","SOLUSD",1743400325787,16.37514293,126.25,126.19,7.14216157]
["bitfinex","SOLUSD",1743400327984,14.71824293,126.24,126.19,7.14216157]
["bitfinex","SOLUSD",1743400328291,14.71824293,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743400329068,14.71824293,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1743400329273,14.71824293,126.22,126.18,228.5]
["bitfinex","SOLUSD",1743400329496,14.71824293,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743400329692,14.71824293,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743400331595,21.00674293,126.23,126.15,0.56864628]
["bitfinex","SOLUSD",1743400331796,21.00674293,126.23,126.15,81.56864628]
["bitfinex","SOLUSD",1743400332201,6.2885,126.23,126.15,81.56864628]
["bitfinex","SOLUSD",1743400333402,21.00674293,126.23,126.15,81.56864628]
["bitfinex","SOLUSD",1743400333584,14.71824293,126.22,126.15,81.56864628]
["bitfinex","SOLUSD",1743400335503,21.00674293,126.23,126.15,81.56864628]
["bitfinex","SOLUSD",1743400336905,21.00674293,126.23,126.15,81.14216157]
["bitfinex","SOLUSD",1743400336906,14.71824293,126.21,126.15,81.14216157]
["bitfinex","SOLUSD",1743400337095,14.71824293,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743400337802,1.6588,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743400341214,21.00674293,126.23,126.15,25.161172]
["bitfinex","SOLUSD",1743400341411,16.31974293,126.24,126.16,0.28432314]
["bitfinex","SOLUSD",1743400341796,1.6015,126.24,126.16,0.28432314]
["bitfinex","SOLUSD",1743400342007,16.31974293,126.24,126.16,0.28432314]
["bitfinex","SOLUSD",1743400345210,16.31974293,126.24,126.17,0.14216157]
["bitfinex","SOLUSD",1743400345412,16.31974293,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743400345927,11.02202157,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743400346122,9.42052157,126.23,126.18,7.02]
["bitfinex","SOLUSD",1743400346431,9.42052157,126.22,126.18,7.02]
["bitfinex","SOLUSD",1743400347812,9.42052157,126.23,126.18,7.02]
["bitfinex","SOLUSD",1743400350230,1.6015,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743400351232,11.02202157,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743400351833,1.6015,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743400352307,9.42052157,126.23,126.18,7.02]
["bitfinex","SOLUSD",1743400354820,11.02202157,126.24,126.18,7.02]
["bitfinex","SOLUSD",1743400355211,9.42052157,126.23,126.18,7.02]
["bitfinex","SOLUSD",1743400356533,9.42052157,126.22,126.15,235.62]
["bitfinex","SOLUSD",1743400356744,9.42052157,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400359827,14.73371932,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400363237,22.65891932,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400364243,16.36591932,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400364430,1.6322,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400365641,16.36591932,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400367431,14.73371932,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400373254,16.36591932,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400373549,1.6322,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400378550,16.36591932,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400378756,14.73371932,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400380457,1.6322,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400380656,16.36591932,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400381758,11.06147298,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400384433,1.6322,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400390253,1.6322,126.19,126.13,19.21829514]
["bitfinex","SOLUSD",1743400390958,1.6322,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400392467,1.6249,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743400392767,1.6249,126.25,126.19,0.14216157]
["bitfinex","SOLUSD",1743400394955,1.6249,126.25,126.19,19.21829514]
["bitfinex","SOLUSD",1743400400972,1.6249,126.25,126.19,100.21829514]
["bitfinex","SOLUSD",1743400401762,1.557,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743400401955,1.557,126.29,126.23,7.14216157]
["bitfinex","SOLUSD",1743400402549,10.98627298,126.29,126.23,7.14216157]
["bitfinex","SOLUSD",1743400404279,9.42927298,126.26,126.2,7.14216157]
["bitfinex","SOLUSD",1743400406668,17.34877298,126.27,126.2,7.14216157]
["bitfinex","SOLUSD",1743400406875,9.42927298,126.25,126.2,7.14216157]
["bitfinex","SOLUSD",1743400407081,1.557,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1743400407377,10.98627298,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1743400411279,18.90777298,126.24,126.16,310.76216157]
["bitfinex","SOLUSD",1743400411484,9.42927298,126.21,126.16,309.62]
["bitfinex","SOLUSD",1743400411690,9.42927298,126.2,126.16,235.62]
["bitfinex","SOLUSD",1743400412488,9.42927298,126.21,126.16,235.62]
["bitfinex","SOLUSD",1743400415789,10.94747298,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400416175,1.5182,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400418279,9.42927298,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743400422200,10.94747298,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400422901,9.42927298,126.17,126.12,81.0]
["bitfinex","SOLUSD",1743400425300,10.94747298,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400425601,1.5182,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400426184,10.94747298,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743400426388,9.42927298,126.17,126.12,81.0]
["bitfinex","SOLUSD",1743400427605,9.42927298,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400431202,1.5182,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743400433507,7.6454,126.25,126.17,19.21829514]
["bitfinex","SOLUSD",1743400433698,1.5716,126.25,126.19,0.14216157]
["bitfinex","SOLUSD",1743400437306,11.00087298,126.28,126.19,19.21829514]
["bitfinex","SOLUSD",1743400439230,9.42927298,126.27,126.19,19.21829514]
["bitfinex","SOLUSD",1743400439712,9.42927298,126.26,126.19,19.21829514]
["bitfinex","SOLUSD",1743400440510,51.18110346,126.3,126.23,19.21829514]
["bitfinex","SOLUSD",1743400440711,51.18110346,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743400441012,1.6109,126.32,126.25,0.14216157]
["bitfinex","SOLUSD",1743400441013,11.04017298,126.32,126.25,0.14216157]
["bitfinex","SOLUSD",1743400442095,9.42927298,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743400443715,14.70463993,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743400448011,16.31553993,126.32,126.25,0.14216157]
["bitfinex","SOLUSD",1743400449306,14.70463993,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743400450216,14.70463993,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743400450931,14.70463993,126.3,126.23,81.0]
["bitfinex","SOLUSD",1743400450932,14.70463993,126.28,126.23,81.0]
["bitfinex","SOLUSD",1743400451134,14.70463993,126.27,126.23,81.0]
["bitfinex","SOLUSD",1743400451415,14.70463993,126.25,126.2,309.66]
["bitfinex","SOLUSD",1743400451596,14.70463993,126.24,126.2,228.66]
["bitfinex","SOLUSD",1743400451996,14.70463993,126.24,126.18,7.14216157]
["bitfinex","SOLUSD",1743400454319,14.70463993,126.25,126.18,7.14216157]
["bitfinex","SOLUSD",1743400454497,14.70463993,126.25,126.18,0.14216157]
["bitfinex","SOLUSD",1743400454696,14.70463993,126.25,126.18,7.14216157]
["bitfinex","SOLUSD",1743400455412,1.6109,126.26,126.18,7.14216157]
["bitfinex","SOLUSD",1743400455413,14.70463993,126.24,126.18,7.14216157]
["bitfinex","SOLUSD",1743400458126,14.70463993,126.23,126.18,7.14216157]
["bitfinex","SOLUSD",1743400458635,1.637,126.21,126.13,315.8183]
["bitfinex","SOLUSD",1743400458833,14.70463993,126.18,126.13,309.54]
["bitfinex","SOLUSD",1743400459011,14.70463993,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743400461123,14.70463993,126.18,126.13,228.54]
["bitfinex","SOLUSD",1743400461843,14.70463993,126.17,126.13,228.54]
["bitfinex","SOLUSD",1743400462136,14.70463993,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743400463505,13.9322,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743400463506,14.70463993,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400465634,14.70463993,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743400466212,14.70463993,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400467634,14.70463993,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743400467935,14.70463993,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400468615,20.71163993,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743400469014,14.70463993,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400471737,9.43199286,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743400474916,9.43199286,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743400475122,9.43199286,126.2,126.12,0.14216157]
["bitfinex","SOLUSD",1743400476020,9.43199286,126.19,126.12,0.14216157]
["bitfinex","SOLUSD",1743400481357,9.43199286,126.2,126.12,0.14216157]
["bitfinex","SOLUSD",1743400482146,9.43199286,126.19,126.12,0.14216157]
["bitfinex","SOLUSD",1743400487552,9.43199286,126.19,126.12,19.21829514]
["bitfinex","SOLUSD",1743400487729,11.01619286,126.24,126.15,19.21829514]
["bitfinex","SOLUSD",1743400487934,11.01619286,126.27,126.19,0.28432314]
["bitfinex","SOLUSD",1743400488162,1.5842,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400489956,11.01619286,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400491363,18.93579286,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400491540,9.43199286,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743400493655,14.72293602,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743400493851,14.72293602,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743400494638,14.72293602,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743400494840,7.921,126.25,126.18,0.14216157]
["bitfinex","SOLUSD",1743400494841,14.72293602,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743400495157,14.72293602,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743400496155,16.30713602,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400496465,1.5842,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400497360,16.30713602,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400497562,1.5842,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400498054,1.5842,126.21,126.15,19.21829514]
["bitfinex","SOLUSD",1743400499252,1.5842,126.21,126.15,0.56864628]
["bitfinex","SOLUSD",1743400499563,16.30713602,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400499738,14.72293602,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743400500864,16.30713602,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400501064,1.5842,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400512884,14.72293602,126.24,126.15,19.21829514]
["bitfinex","SOLUSD",1743400513055,14.72293602,126.24,126.15,100.21829514]
["bitfinex","SOLUSD",1743400513779,9.42138155,126.24,126.15,100.21829514]
["bitfinex","SOLUSD",1743400514159,29.94375355,126.25,126.15,100.21829514]
["bitfinex","SOLUSD",1743400516283,9.42138155,126.24,126.15,100.21829514]
["bitfinex","SOLUSD",1743400517584,9.42138155,126.22,126.15,81.14216157]
["bitfinex","SOLUSD",1743400517770,17.08298155,126.21,126.13,7.14216157]
["bitfinex","SOLUSD",1743400518479,9.42138155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400518781,9.42138155,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400519165,9.42138155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400519379,17.08298155,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743400520784,1.6609,126.21,126.13,19.07613357]
["bitfinex","SOLUSD",1743400521083,1.6609,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743400521279,1.6609,126.21,126.17,7.14216157]
["bitfinex","SOLUSD",1743400522383,6.0007,126.24,126.17,7.14216157]
["bitfinex","SOLUSD",1743400528597,1.6609,126.25,126.18,0.42648471]
["bitfinex","SOLUSD",1743400529384,1.6609,126.25,126.2,20.0]
["bitfinex","SOLUSD",1743400529593,1.6609,126.25,126.21,27.14216157]
["bitfinex","SOLUSD",1743400544005,11.08228155,126.25,126.18,81.0]
["bitfinex","SOLUSD",1743400544190,9.42138155,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743400544394,19.00318155,126.25,126.19,0.14216157]
["bitfinex","SOLUSD",1743400545308,1.5142,126.3,126.24,0.42648471]
["bitfinex","SOLUSD",1743400545489,1.5142,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1743400545686,9.84744522,126.33,126.26,100.21829514]
["bitfinex","SOLUSD",1743400545918,9.84744522,126.33,126.29,20.0]
["bitfinex","SOLUSD",1743400546205,9.84744522,126.33,126.29,26.98]
["bitfinex","SOLUSD",1743400546816,1.5142,126.33,126.29,26.98]
["bitfinex","SOLUSD",1743400549594,1.5142,126.33,126.29,6.98]
["bitfinex","SOLUSD",1743400549795,10.93558155,126.33,126.29,6.98]
["bitfinex","SOLUSD",1743400555098,10.93558155,126.33,126.26,92.16365069]
["bitfinex","SOLUSD",1743400558023,1.5142,126.33,126.26,92.16365069]
["bitfinex","SOLUSD",1743400559025,10.93558155,126.33,126.26,92.16365069]
["bitfinex","SOLUSD",1743400560037,1.5142,126.33,126.26,92.16365069]
["bitfinex","SOLUSD",1743400560206,28.07103041,126.32,126.26,88.12216157]
["bitfinex","SOLUSD",1743400560406,9.42138155,126.31,126.26,81.14216157]
["bitfinex","SOLUSD",1743400560608,28.07103041,126.32,126.26,81.14216157]
["bitfinex","SOLUSD",1743400561728,28.07103041,126.32,126.26,85.1541445]
["bitfinex","SOLUSD",1743400563828,18.64964886,126.32,126.26,85.1541445]
["bitfinex","SOLUSD",1743400564030,9.42138155,126.31,126.26,81.0]
["bitfinex","SOLUSD",1743400564328,11.05328155,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743400564835,1.6319,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743400568138,1.6319,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400574235,9.42138155,126.28,126.23,81.14216157]
["bitfinex","SOLUSD",1743400574434,11.05328155,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400575430,1.6319,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400582251,11.05328155,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400582452,18.97158155,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400583431,11.05328155,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400584543,18.97158155,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400584852,11.05328155,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400587629,9.42138155,126.28,126.23,81.14216157]
["bitfinex","SOLUSD",1743400590529,8.2889,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400590734,17.71028155,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400591855,8.2889,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400592352,1.6319,126.29,126.23,81.14216157]
["bitfinex","SOLUSD",1743400595741,9.42138155,126.31,126.23,87.22996157]
["bitfinex","SOLUSD",1743400595945,117.49173041,126.32,126.23,87.22996157]
["bitfinex","SOLUSD",1743400596144,36.39173041,126.32,126.23,87.22996157]
["bitfinex","SOLUSD",1743400597465,9.42138155,126.31,126.23,87.22996157]
["bitfinex","SOLUSD",1743400599654,11.08508155,126.28,126.23,81.0]
["bitfinex","SOLUSD",1743400599852,9.42138155,126.26,126.2,235.5]
["bitfinex","SOLUSD",1743400604667,9.42138155,126.26,126.2,228.52]
["bitfinex","SOLUSD",1743400604869,9.42138155,126.26,126.2,235.5]
["bitfinex","SOLUSD",1743400610368,9.42138155,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400610553,11.08508155,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743400610753,19.00398155,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743400611073,11.08508155,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743400612175,9.42138155,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400615078,17.34098155,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400615278,9.42138155,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743400616884,17.34098155,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400617374,9.42138155,126.26,126.2,6.98]
["bitfinex","SOLUSD",1743400618879,17.34168155,126.26,126.2,6.98]
["bitfinex","SOLUSD",1743400619063,9.42138155,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743400622064,17.34208155,126.25,126.19,81.0]
["bitfinex","SOLUSD",1743400622271,9.42138155,126.24,126.18,6.98]
["bitfinex","SOLUSD",1743400622480,17.34288155,126.24,126.18,6.98]
["bitfinex","SOLUSD",1743400622665,17.34288155,126.24,126.17,0.14216157]
["bitfinex","SOLUSD",1743400622666,28.07103041,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743400626785,18.64964886,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743400627289,18.64964886,126.23,126.17,7.12216157]
["bitfinex","SOLUSD",1743400629693,9.42138155,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1743400629894,9.42138155,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743400631306,9.42138155,126.2,126.14,87.98]
["bitfinex","SOLUSD",1743400631678,9.42138155,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743400633583,9.42138155,126.2,126.14,87.98]
["bitfinex","SOLUSD",1743400633795,11.00208155,126.2,126.14,87.98]
["bitfinex","SOLUSD",1743400634197,1.5807,126.2,126.14,87.98]
["bitfinex","SOLUSD",1743400635597,1.5807,126.2,126.14,6.98]
["bitfinex","SOLUSD",1743400637400,11.00208155,126.2,126.14,6.98]
["bitfinex","SOLUSD",1743400640206,9.42138155,126.19,126.14,6.98]
["bitfinex","SOLUSD",1743400641116,11.00208155,126.2,126.14,6.98]
["bitfinex","SOLUSD",1743400645411,1.5807,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743400645615,113.00504886,126.23,126.15,0.84316157]
["bitfinex","SOLUSD",1743400645616,101.37234886,126.23,126.15,0.84316157]
["bitfinex","SOLUSD",1743400645789,20.27234886,126.23,126.15,0.84316157]
["bitfinex","SOLUSD",1743400645992,87.3252,126.26,126.17,0.28432314]
["bitfinex","SOLUSD",1743400646193,1.6227,126.27,126.2,0.14216157]
["bitfinex","SOLUSD",1743400646600,20.27234886,126.27,126.2,0.14216157]
["bitfinex","SOLUSD",1743400646813,20.27234886,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1743400647198,29.69373041,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1743400648613,11.04408155,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1743400648811,1.6227,126.27,126.19,25.73119514]
["bitfinex","SOLUSD",1743400649017,18.64964886,126.3,126.23,0.14216157]
["bitfinex","SOLUSD",1743400649215,1.5034,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743400649596,10.92478155,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743400650998,9.42138155,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743400651612,9.42138155,126.28,126.24,6.98]
["bitfinex","SOLUSD",1743400651820,28.07103041,126.29,126.24,6.98]
["bitfinex","SOLUSD",1743400652629,9.42138155,126.28,126.24,6.98]
["bitfinex","SOLUSD",1743400652809,9.42138155,126.28,126.22,7.12216157]
["bitfinex","SOLUSD",1743400655896,9.42138155,126.27,126.22,7.12216157]
["bitfinex","SOLUSD",1743400656296,10.92478155,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743400656917,1.5034,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743400662023,9.42138155,126.29,126.21,0.14216157]
["bitfinex","SOLUSD",1743400662325,18.64964886,126.29,126.21,0.14216157]
["bitfinex","SOLUSD",1743400663208,28.07103041,126.29,126.21,0.14216157]
["bitfinex","SOLUSD",1743400663415,9.42138155,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743400663615,9.42138155,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400664614,0.14216157,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743400664615,9.84786626,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743400665402,9.42138155,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400666427,17.34098155,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400666809,1.5725,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743400669722,1.5725,126.26,126.2,87.98]
["bitfinex","SOLUSD",1743400670031,10.99388155,126.26,126.2,87.98]
["bitfinex","SOLUSD",1743400670931,1.5725,126.26,126.2,87.98]
["bitfinex","SOLUSD",1743400671227,1.5725,126.26,126.2,81.0]
["bitfinex","SOLUSD",1743400671430,1.5725,126.26,126.2,87.98]
["bitfinex","SOLUSD",1743400671803,1.5725,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743400680231,9.42138155,126.25,126.2,87.98]
["bitfinex","SOLUSD",1743400680439,1.5725,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743400687840,9.42138155,126.24,126.19,81.0]
["bitfinex","SOLUSD",1743400689048,9.42138155,126.25,126.19,81.0]
["bitfinex","SOLUSD",1743400690227,9.42138155,126.24,126.19,81.0]
["bitfinex","SOLUSD",1743400691028,9.42138155,126.23,126.19,81.0]
["bitfinex","SOLUSD",1743400691230,9.42138155,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1743400691427,11.07028155,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743400692244,1.6489,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743400694239,6.2763,126.24,126.16,0.14216157]
["bitfinex","SOLUSD",1743400694635,15.69768155,126.24,126.16,0.14216157]
["bitfinex","SOLUSD",1743400696152,9.42138155,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743400699055,28.49751512,126.23,126.16,0.14216157]
["bitfinex","SOLUSD",1743400700056,15.69768155,126.24,126.16,0.14216157]
["bitfinex","SOLUSD",1743400700633,9.42138155,126.23,126.16,0.14216157]
["bitfinex","SOLUSD",1743400701152,9.42138155,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743400702053,17.34408155,126.22,126.15,316.56]
["bitfinex","SOLUSD",1743400702267,17.34408155,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743400703054,17.34408155,126.22,126.15,316.56]
["bitfinex","SOLUSD",1743400703260,9.42138155,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400704861,17.34598155,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400705256,9.42138155,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400709360,16.04518155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400709566,11.05038155,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743400709861,9.42138155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400711255,9.42138155,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400713166,9.42138155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400715467,9.5525,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743400715668,9.42138155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400719782,17.34538155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400719952,9.42138155,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400720453,9.42138155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400721679,11.05038155,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743400728381,18.97378155,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743400728675,9.42138155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400730066,9.42138155,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743400732384,9.42138155,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743400732764,11.05038155,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743400733391,18.97378155,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743400735083,11.05038155,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743400737182,1.629,126.21,126.13,100.21829514]
["bitfinex","SOLUSD",1743400737381,1.629,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743400743991,1.629,126.21,126.16,26.98]
["bitfinex","SOLUSD",1743400744190,9.42138155,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743400745475,17.34538155,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743400748394,9.42138155,126.19,126.13,87.98]
["bitfinex","SOLUSD",1743400749092,9.42138155,126.19,126.13,6.98]
["bitfinex","SOLUSD",1743400749293,9.42138155,126.18,126.13,6.98]
["bitfinex","SOLUSD",1743400751796,15.95728155,126.19,126.13,6.98]
["bitfinex","SOLUSD",1743400753478,15.95728155,126.19,126.12,0.14216157]
["bitfinex","SOLUSD",1743400760317,9.42138155,126.2,126.12,0.14216157]
["bitfinex","SOLUSD",1743400770908,1.5466,126.24,126.16,20.14216157]
["bitfinex","SOLUSD",1743400771107,1.5466,126.24,126.17,6.98]
["bitfinex","SOLUSD",1743400772309,10.96798155,126.24,126.17,6.98]
["bitfinex","SOLUSD",1743400772515,10.96798155,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743400773518,1.5466,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743400778722,1.5466,126.27,126.18,100.21829514]
["bitfinex","SOLUSD",1743400778902,1.5466,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1743400780212,10.96798155,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1743400781716,1.5466,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1743400782311,1.5466,126.27,126.19,81.14216157]
["bitfinex","SOLUSD",1743400783025,10.96798155,126.27,126.19,81.14216157]
["bitfinex","SOLUSD",1743400783231,9.42138155,126.26,126.19,81.14216157]
["bitfinex","SOLUSD",1743400783727,1.5466,126.27,126.19,81.14216157]
["bitfinex","SOLUSD",1743400784112,1.5466,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743400784317,1.5466,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743400785527,1.5466,126.27,126.22,6.96]
["bitfinex","SOLUSD",1743400786225,10.96798155,126.27,126.22,6.96]
["bitfinex","SOLUSD",1743400787633,1.5466,126.27,126.22,6.96]
["bitfinex","SOLUSD",1743400792536,1.5466,126.27,126.23,0.14216157]
["bitfinex","SOLUSD",1743400792740,6.318,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743400793119,1.6651,126.3,126.23,0.14216157]
["bitfinex","SOLUSD",1743400800446,70.97393169,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743400801448,28.49751512,126.31,126.22,0.701]
["bitfinex","SOLUSD",1743400801749,9.42138155,126.29,126.24,0.14216157]
["bitfinex","SOLUSD",1743400802138,10.93688155,126.3,126.24,0.14216157]
["bitfinex","SOLUSD",1743400802450,1.5155,126.3,126.24,0.14216157]
["bitfinex","SOLUSD",1743400802951,64.88433169,126.32,126.31,20.14216157]
["bitfinex","SOLUSD",1743400803150,1.5155,126.38,126.32,0.14216157]
["bitfinex","SOLUSD",1743400803326,0.14216157,126.42,126.32,100.21829514]
["bitfinex","SOLUSD",1743400803532,0.14216157,126.42,126.32,81.56864628]
["bitfinex","SOLUSD",1743400803533,9.56354312,126.42,126.32,81.56864628]
["bitfinex","SOLUSD",1743400803932,7.8815,126.45,126.37,0.14216157]
["bitfinex","SOLUSD",1743400804129,7.8815,126.45,126.38,6.96]
["bitfinex","SOLUSD",1743400805553,1.5155,126.45,126.39,0.14216157]
["bitfinex","SOLUSD",1743400806749,1.5155,126.45,126.39,99.933972]
["bitfinex","SOLUSD",1743400806950,6.366,126.48,126.39,99.933972]
["bitfinex","SOLUSD",1743400807632,68.02031082,126.49,126.43,0.14216157]
["bitfinex","SOLUSD",1743400807953,1.5155,126.49,126.43,7.10216157]
["bitfinex","SOLUSD",1743400809851,6.366,126.52,126.46,20.0]
["bitfinex","SOLUSD",1743400810050,6.366,126.52,126.47,6.96]
["bitfinex","SOLUSD",1743400810246,9.42138155,126.51,126.47,6.96]
["bitfinex","SOLUSD",1743400810639,9.42138155,126.49,126.45,6.96]
["bitfinex","SOLUSD",1743400810955,9.42138155,126.5,126.45,6.96]
["bitfinex","SOLUSD",1743400811939,28.49751512,126.51,126.45,6.96]
["bitfinex","SOLUSD",1743400812134,9.42138155,126.51,126.45,6.96]
["bitfinex","SOLUSD",1743400812336,34.43703041,126.52,126.45,6.96]
["bitfinex","SOLUSD",1743400812860,6.366,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743400813242,9.42138155,126.51,126.45,87.96]
["bitfinex","SOLUSD",1743400815162,9.42138155,126.5,126.45,87.96]
["bitfinex","SOLUSD",1743400817160,9.42138155,126.48,126.45,81.0]
["bitfinex","SOLUSD",1743400817364,9.42138155,126.48,126.43,0.14216157]
["bitfinex","SOLUSD",1743400817949,9.42138155,126.48,126.41,0.14216157]
["bitfinex","SOLUSD",1743400818141,9.42138155,126.48,126.41,81.14216157]
["bitfinex","SOLUSD",1743400818336,17.32808155,126.48,126.41,81.14216157]
["bitfinex","SOLUSD",1743400818764,9.42138155,126.47,126.41,81.14216157]
["bitfinex","SOLUSD",1743400818961,29.60933041,126.46,126.41,81.0]
["bitfinex","SOLUSD",1743400819458,29.60933041,126.46,126.39,1.14216157]
["bitfinex","SOLUSD",1743400819643,34.85870207,126.46,126.4,0.14216157]
["bitfinex","SOLUSD",1743400820660,22.57895321,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400821043,7.9082,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400821248,42.76650207,126.46,126.4,0.14216157]
["bitfinex","SOLUSD",1743400821444,16.20905321,126.49,126.42,0.14216157]
["bitfinex","SOLUSD",1743400821854,16.20905321,126.49,126.42,7.10216157]
["bitfinex","SOLUSD",1743400822362,24.11475321,126.49,126.42,7.10216157]
["bitfinex","SOLUSD",1743400822967,14.67075321,126.48,126.42,7.10216157]
["bitfinex","SOLUSD",1743400823973,24.11475321,126.49,126.42,7.10216157]
["bitfinex","SOLUSD",1743400824151,16.20905321,126.49,126.42,7.10216157]
["bitfinex","SOLUSD",1743400824348,24.11475321,126.49,126.42,7.10216157]
["bitfinex","SOLUSD",1743400824671,14.67075321,126.48,126.42,7.10216157]
["bitfinex","SOLUSD",1743400825549,14.67075321,126.47,126.42,7.10216157]
["bitfinex","SOLUSD",1743400825968,14.67075321,126.48,126.42,7.10216157]
["bitfinex","SOLUSD",1743400826269,22.57725321,126.48,126.42,7.10216157]
["bitfinex","SOLUSD",1743400827672,24.11505321,126.49,126.42,7.10216157]
["bitfinex","SOLUSD",1743400828173,16.20905321,126.49,126.42,7.10216157]
["bitfinex","SOLUSD",1743400829475,1.5383,126.49,126.42,7.10216157]
["bitfinex","SOLUSD",1743400829683,1.5383,126.49,126.42,88.10216157]
["bitfinex","SOLUSD",1743400830177,1.5383,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743400830677,16.32265321,126.53,126.46,0.14216157]
["bitfinex","SOLUSD",1743400830864,16.32265321,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743400831475,24.22595321,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743400833178,14.67075321,126.52,126.47,6.96]
["bitfinex","SOLUSD",1743400833474,22.57525321,126.51,126.47,6.96]
["bitfinex","SOLUSD",1743400834074,22.57525321,126.51,126.46,81.14216157]
["bitfinex","SOLUSD",1743400834277,14.67075321,126.5,126.46,81.0]
["bitfinex","SOLUSD",1743400835274,22.57645321,126.5,126.46,81.0]
["bitfinex","SOLUSD",1743400835673,14.67075321,126.5,126.46,81.0]
["bitfinex","SOLUSD",1743400835980,22.57595321,126.5,126.46,81.0]
["bitfinex","SOLUSD",1743400837760,14.67075321,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743400838860,24.22605321,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743400839258,16.32265321,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743400840174,1.6519,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743400840984,1.6519,126.53,126.47,81.14216157]
["bitfinex","SOLUSD",1743400841771,1.6519,126.53,126.49,0.14216157]
["bitfinex","SOLUSD",1743400841970,14.67075321,126.56,126.49,0.14216157]
["bitfinex","SOLUSD",1743400842174,16.24825321,126.57,126.49,81.14216157]
["bitfinex","SOLUSD",1743400842375,2.8739144,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743400842582,2.8739144,126.58,126.53,7.08216157]
["bitfinex","SOLUSD",1743400844472,25.44486761,126.58,126.53,7.08216157]
["bitfinex","SOLUSD",1743400844654,14.67075321,126.57,126.53,7.08216157]
["bitfinex","SOLUSD",1743400844857,14.67075321,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743400846282,22.57155321,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743400847479,14.67075321,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743400847680,22.57165321,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743400848385,14.67075321,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743400848887,22.57145321,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743400849889,14.67075321,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743400851084,14.67075321,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743400851291,17.3930144,126.58,126.51,0.14216157]
["bitfinex","SOLUSD",1743400851483,32.06376761,126.58,126.51,0.14216157]
["bitfinex","SOLUSD",1743400851789,24.16346761,126.58,126.51,81.14216157]
["bitfinex","SOLUSD",1743400851984,32.06366761,126.58,126.51,81.14216157]
["bitfinex","SOLUSD",1743400852185,24.16346761,126.58,126.51,81.14216157]
["bitfinex","SOLUSD",1743400852892,2.8739144,126.58,126.51,82.14216157]
["bitfinex","SOLUSD",1743400853273,17.54466761,126.58,126.51,82.14216157]
["bitfinex","SOLUSD",1743400854186,2.8739144,126.58,126.51,82.14216157]
["bitfinex","SOLUSD",1743400854494,2.8739144,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743400854789,2.8739144,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400855891,17.54466761,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400856476,14.67075321,126.57,126.53,81.14216157]
["bitfinex","SOLUSD",1743400858600,17.54466761,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400861700,12.24509111,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400864189,2.8739144,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400864999,12.24509111,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400867480,9.37117671,126.57,126.53,81.14216157]
["bitfinex","SOLUSD",1743400868603,2.8739144,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400868801,9.37117671,126.57,126.53,81.14216157]
["bitfinex","SOLUSD",1743400869186,12.24509111,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400870012,2.8739144,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400870188,12.24509111,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400871786,2.8739144,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400871987,12.24509111,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400872998,2.8739144,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400874207,12.24509111,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400875316,2.8739144,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400875612,12.24509111,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400876312,2.8739144,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400878225,12.24509111,126.58,126.53,81.14216157]
["bitfinex","SOLUSD",1743400880820,9.37117671,126.56,126.53,81.14216157]
["bitfinex","SOLUSD",1743400881200,9.37117671,126.57,126.53,81.14216157]
["bitfinex","SOLUSD",1743400881915,9.37117671,126.56,126.53,81.0]
["bitfinex","SOLUSD",1743400882098,10.7742144,126.58,126.53,81.0]
["bitfinex","SOLUSD",1743400882099,9.37117671,126.54,126.53,81.0]
["bitfinex","SOLUSD",1743400882297,9.37117671,126.54,126.51,20.0]
["bitfinex","SOLUSD",1743400882510,9.37117671,126.55,126.51,20.0]
["bitfinex","SOLUSD",1743400882705,9.37117671,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743400882912,9.37117671,126.54,126.49,81.14216157]
["bitfinex","SOLUSD",1743400885221,9.37117671,126.55,126.49,81.14216157]
["bitfinex","SOLUSD",1743400885408,10.96427671,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743400885617,1.5931,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743400885924,2.8739144,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743400886714,12.24509111,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743400887318,2.8739144,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743400889726,2.8739144,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1743400890022,2.8739144,126.58,126.54,81.14216157]
["bitfinex","SOLUSD",1743400894522,2.8739144,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743400894708,2.8739144,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1743400899912,2.8739144,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1743400900228,2.8739144,126.58,126.57,101.21829514]
["bitfinex","SOLUSD",1743400903628,2.8739144,126.58,126.57,82.28432314]
["bitfinex","SOLUSD",1743400905527,2.8739144,126.58,126.57,81.14216157]
["bitfinex","SOLUSD",1743400905727,2.8739144,126.58,126.57,81.0]
["bitfinex","SOLUSD",1743400910233,2.8739144,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1743400910234,12.24509111,126.58,126.53,81.0]
["bitfinex","SOLUSD",1743400910530,48.49038355,126.54,126.49,12.26104019]
["bitfinex","SOLUSD",1743400910731,9.37117671,126.5,126.49,12.26104019]
["bitfinex","SOLUSD",1743400911721,14.66204587,126.5,126.49,12.26104019]
["bitfinex","SOLUSD",1743400911919,16.29654587,126.5,126.49,12.26104019]
["bitfinex","SOLUSD",1743400912140,16.29654587,126.5,126.44,81.14216157]
["bitfinex","SOLUSD",1743400912328,14.66204587,126.48,126.44,81.14216157]
["bitfinex","SOLUSD",1743400912514,14.66204587,126.46,126.44,81.14216157]
["bitfinex","SOLUSD",1743400912916,14.66204587,126.46,126.41,93.26104019]
["bitfinex","SOLUSD",1743400913127,14.66204587,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743400913630,14.66204587,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743400914132,14.66204587,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743400914517,14.66204587,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743400915517,14.66204587,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743400916740,14.66204587,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743400917236,14.66204587,126.45,126.41,81.0]
["bitfinex","SOLUSD",1743400917540,41.40759473,126.48,126.39,0.14216157]
["bitfinex","SOLUSD",1743400917541,14.66204587,126.43,126.39,0.14216157]
["bitfinex","SOLUSD",1743400917734,14.66204587,126.43,126.38,308.96]
["bitfinex","SOLUSD",1743400917735,1.6345,126.42,126.38,308.96]
["bitfinex","SOLUSD",1743400918235,1.6345,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743400918622,1.6345,126.42,126.38,308.96]
["bitfinex","SOLUSD",1743400918937,16.29654587,126.42,126.38,308.96]
["bitfinex","SOLUSD",1743400920024,22.68154587,126.42,126.38,227.96]
["bitfinex","SOLUSD",1743400920227,22.68154587,126.42,126.38,20.0]
["bitfinex","SOLUSD",1743400920639,14.66204587,126.41,126.38,20.0]
["bitfinex","SOLUSD",1743400921642,22.68154587,126.42,126.38,20.0]
["bitfinex","SOLUSD",1743400921844,14.66204587,126.4,126.35,0.14216157]
["bitfinex","SOLUSD",1743400922047,14.66204587,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743400922434,14.66204587,126.4,126.35,0.14216157]
["bitfinex","SOLUSD",1743400922630,14.66204587,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743400922831,14.66204587,126.38,126.34,81.0]
["bitfinex","SOLUSD",1743400923236,14.66204587,126.39,126.34,81.0]
["bitfinex","SOLUSD",1743400924528,14.66204587,126.38,126.34,81.0]
["bitfinex","SOLUSD",1743400925951,14.66204587,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743400926147,16.28274587,126.36,126.32,1.14216157]
["bitfinex","SOLUSD",1743400926326,14.66204587,126.35,126.31,309.14]
["bitfinex","SOLUSD",1743400926529,14.66204587,126.34,126.31,81.0]
["bitfinex","SOLUSD",1743400927542,14.66204587,126.35,126.31,81.0]
["bitfinex","SOLUSD",1743400929644,14.66204587,126.34,126.31,81.0]
["bitfinex","SOLUSD",1743400930843,14.66204587,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743400931240,14.66204587,126.35,126.29,0.14216157]
["bitfinex","SOLUSD",1743400931851,16.28274587,126.36,126.29,0.14216157]
["bitfinex","SOLUSD",1743400933150,1.6207,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1743400933344,14.66204587,126.38,126.33,20.14216157]
["bitfinex","SOLUSD",1743400933946,1.5041,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743400934146,1.5041,126.39,126.34,81.14216157]
["bitfinex","SOLUSD",1743400935234,1.5041,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743400935437,14.66204587,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400935640,22.39064587,126.47,126.4,7.10216157]
["bitfinex","SOLUSD",1743400935851,14.66204587,126.46,126.4,7.10216157]
["bitfinex","SOLUSD",1743400936957,14.66204587,126.43,126.39,101.0]
["bitfinex","SOLUSD",1743400937346,14.66204587,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400937744,14.66204587,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743400938356,14.66204587,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400940063,22.39064587,126.47,126.4,0.14216157]
["bitfinex","SOLUSD",1743400940749,14.66204587,126.46,126.4,0.14216157]
["bitfinex","SOLUSD",1743400941260,1.5041,126.47,126.4,0.14216157]
["bitfinex","SOLUSD",1743400941455,14.66204587,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400941662,14.66204587,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743400942172,14.66204587,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400942566,14.66204587,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743400942743,14.66204587,126.42,126.39,81.0]
["bitfinex","SOLUSD",1743400943063,16.16614587,126.4,126.36,81.0]
["bitfinex","SOLUSD",1743400943363,1.5041,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743400944160,16.16614587,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743400945043,1.5041,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743400945450,18.64964886,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400945451,14.66204587,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400945656,29.35064587,126.46,126.4,0.14216157]
["bitfinex","SOLUSD",1743400945875,14.66204587,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743400946063,14.6886,126.46,126.4,0.14216157]
["bitfinex","SOLUSD",1743400946244,22.39064587,126.46,126.41,20.0]
["bitfinex","SOLUSD",1743400946446,16.16614587,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743400946853,14.66204587,126.45,126.41,20.0]
["bitfinex","SOLUSD",1743400947070,14.66204587,126.44,126.41,20.0]
["bitfinex","SOLUSD",1743400947565,14.66204587,126.45,126.41,20.0]
["bitfinex","SOLUSD",1743400948351,16.16614587,126.46,126.41,20.0]
["bitfinex","SOLUSD",1743400948874,1.5041,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743400949052,1.5041,126.46,126.42,27.10216157]
["bitfinex","SOLUSD",1743400949454,1.5227,126.49,126.43,0.14216157]
["bitfinex","SOLUSD",1743400949653,1.5227,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743400950869,16.18474587,126.52,126.47,20.14216157]
["bitfinex","SOLUSD",1743400951069,14.66204587,126.51,126.47,20.14216157]
["bitfinex","SOLUSD",1743400952963,14.66204587,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1743400956177,14.66204587,126.48,126.44,81.0]
["bitfinex","SOLUSD",1743400956354,14.66204587,126.46,126.44,81.0]
["bitfinex","SOLUSD",1743400956662,14.66204587,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743400959158,14.66204587,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743400962474,1.5227,126.52,126.45,20.28432314]
["bitfinex","SOLUSD",1743400962678,1.5227,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743400963257,1.5227,126.52,126.47,0.28432314]
["bitfinex","SOLUSD",1743400963468,14.66204587,126.54,126.47,0.28432314]
["bitfinex","SOLUSD",1743400965074,16.19504587,126.55,126.47,19.21829514]
["bitfinex","SOLUSD",1743400965282,16.19504587,126.55,126.47,100.21829514]
["bitfinex","SOLUSD",1743400968676,1.533,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1743400969261,14.66204587,126.57,126.51,0.28432314]
["bitfinex","SOLUSD",1743400969460,4.4069144,126.58,126.51,0.28432314]
["bitfinex","SOLUSD",1743400969461,19.06896027,126.58,126.51,0.28432314]
["bitfinex","SOLUSD",1743400969660,4.4069144,126.58,126.51,81.28432314]
["bitfinex","SOLUSD",1743400971079,4.4069144,126.58,126.53,0.28432314]
["bitfinex","SOLUSD",1743400971280,4.4069144,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743400972684,4.4069144,126.58,126.54,6.94]
["bitfinex","SOLUSD",1743400972886,19.06896027,126.58,126.54,6.94]
["bitfinex","SOLUSD",1743400973680,14.66204587,126.56,126.51,81.0]
["bitfinex","SOLUSD",1743400973883,14.66204587,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1743400974379,12.3072144,126.58,126.51,81.0]
["bitfinex","SOLUSD",1743400974380,14.66204587,126.53,126.51,81.0]
["bitfinex","SOLUSD",1743400974585,14.66204587,126.53,126.49,7.08216157]
["bitfinex","SOLUSD",1743400976485,14.66204587,126.51,126.48,81.0]
["bitfinex","SOLUSD",1743400976697,14.66204587,126.51,126.46,0.14216157]
["bitfinex","SOLUSD",1743400976986,16.19504587,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743400977284,14.66204587,126.51,126.46,0.14216157]
["bitfinex","SOLUSD",1743400978588,16.19504587,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743400979189,24.09894587,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743400979392,14.66204587,126.51,126.46,0.14216157]
["bitfinex","SOLUSD",1743400980496,16.19504587,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743400981381,1.533,126.52,126.46,19.21829514]
["bitfinex","SOLUSD",1743400981793,1.533,126.52,126.46,100.21829514]
["bitfinex","SOLUSD",1743400981972,16.19504587,126.52,126.46,81.28432314]
["bitfinex","SOLUSD",1743400985592,1.533,126.52,126.46,81.28432314]
["bitfinex","SOLUSD",1743400985783,16.32244587,126.56,126.5,20.14216157]
["bitfinex","SOLUSD",1743400985983,1.6604,126.56,126.5,27.08216157]
["bitfinex","SOLUSD",1743400987082,14.66204587,126.54,126.5,27.08216157]
["bitfinex","SOLUSD",1743400988006,14.66204587,126.55,126.5,27.08216157]
["bitfinex","SOLUSD",1743400990406,1.6604,126.56,126.5,27.08216157]
["bitfinex","SOLUSD",1743400990590,1.6604,126.56,126.5,108.08216157]
["bitfinex","SOLUSD",1743400992503,16.32244587,126.56,126.5,108.08216157]
["bitfinex","SOLUSD",1743400992810,14.66204587,126.55,126.5,108.08216157]
["bitfinex","SOLUSD",1743400994300,14.66204587,126.54,126.5,108.08216157]
["bitfinex","SOLUSD",1743400994510,14.66204587,126.54,126.5,101.14216157]
["bitfinex","SOLUSD",1743400995194,14.66204587,126.55,126.5,101.14216157]
["bitfinex","SOLUSD",1743400996109,14.66204587,126.54,126.5,101.14216157]
["bitfinex","SOLUSD",1743400999012,14.66204587,126.55,126.5,101.14216157]
["bitfinex","SOLUSD",1743401000018,22.56414587,126.55,126.5,101.14216157]
["bitfinex","SOLUSD",1743401000189,14.66204587,126.54,126.5,101.14216157]
["bitfinex","SOLUSD",1743401001012,22.56464587,126.54,126.5,101.0]
["bitfinex","SOLUSD",1743401001511,14.66204587,126.53,126.5,81.0]
["bitfinex","SOLUSD",1743401002232,14.66204587,126.52,126.48,20.0]
["bitfinex","SOLUSD",1743401002514,14.66204587,126.53,126.48,20.0]
["bitfinex","SOLUSD",1743401003713,14.66204587,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743401004216,14.66204587,126.53,126.48,20.0]
["bitfinex","SOLUSD",1743401004399,14.66204587,126.54,126.48,20.0]
["bitfinex","SOLUSD",1743401005512,14.66204587,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743401008321,14.66204587,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743401008616,8.6004,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401008808,1.6604,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401009518,16.32244587,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401011621,24.22384587,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401011825,16.32244587,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401014011,24.22394587,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401014610,16.32244587,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401015311,1.6604,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401015511,16.32244587,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401015707,11.03388503,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743401016427,9.37348503,126.54,126.5,81.0]
["bitfinex","SOLUSD",1743401016627,9.37348503,126.53,126.5,81.0]
["bitfinex","SOLUSD",1743401016830,9.37348503,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743401017007,28.02313389,126.55,126.48,0.14216157]
["bitfinex","SOLUSD",1743401018123,9.37348503,126.55,126.48,0.56864628]
["bitfinex","SOLUSD",1743401018322,11.03388503,126.56,126.48,0.56864628]
["bitfinex","SOLUSD",1743401018622,11.03388503,126.56,126.48,81.56864628]
["bitfinex","SOLUSD",1743401019230,1.6604,126.56,126.48,81.56864628]
["bitfinex","SOLUSD",1743401019725,2.8739144,126.58,126.52,0.56864628]
["bitfinex","SOLUSD",1743401019930,2.8739144,126.58,126.53,6.94]
["bitfinex","SOLUSD",1743401021912,2.8739144,126.58,126.54,0.28432314]
["bitfinex","SOLUSD",1743401024226,2.8739144,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1743401024745,2.8739144,126.58,126.53,81.0]
["bitfinex","SOLUSD",1743401024928,14.63812062,126.56,126.53,81.0]
["bitfinex","SOLUSD",1743401025506,10.7740144,126.58,126.5,0.14216157]
["bitfinex","SOLUSD",1743401025507,14.63812062,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743401025722,16.22652062,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743401025918,1.5884,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743401032543,1.5884,126.55,126.5,0.28432314]
["bitfinex","SOLUSD",1743401033324,1.5884,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743401033642,16.22652062,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743401036657,24.12862062,126.55,126.5,0.14216157]
["bitfinex","SOLUSD",1743401037249,14.63812062,126.54,126.48,81.0]
["bitfinex","SOLUSD",1743401037546,14.63812062,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743401038348,16.22652062,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743401041751,10.96413393,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743401042350,9.37573393,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743401043057,18.64964886,126.53,126.46,1.0]
["bitfinex","SOLUSD",1743401043239,9.37573393,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743401043443,28.02538279,126.54,126.46,0.28432314]
["bitfinex","SOLUSD",1743401043748,9.37573393,126.54,126.46,0.56864628]
["bitfinex","SOLUSD",1743401044754,9.37573393,126.53,126.46,0.56864628]
["bitfinex","SOLUSD",1743401044947,9.37573393,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743401045144,28.02538279,126.53,126.46,0.14216157]
["bitfinex","SOLUSD",1743401045451,28.02538279,126.53,126.46,0.28432314]
["bitfinex","SOLUSD",1743401045452,9.37573393,126.53,126.46,0.28432314]
["bitfinex","SOLUSD",1743401045651,9.37573393,126.53,126.46,0.56864628]
["bitfinex","SOLUSD",1743401045853,16.4306,126.55,126.46,0.56864628]
["bitfinex","SOLUSD",1743401045854,9.37573393,126.54,126.46,0.56864628]
["bitfinex","SOLUSD",1743401046155,9.37573393,126.54,126.46,81.56864628]
["bitfinex","SOLUSD",1743401046866,9.37573393,126.53,126.46,81.56864628]
["bitfinex","SOLUSD",1743401047549,9.37573393,126.53,126.46,81.28432314]
["bitfinex","SOLUSD",1743401047934,9.37573393,126.52,126.46,81.28432314]
["bitfinex","SOLUSD",1743401048454,9.37573393,126.53,126.46,81.28432314]
["bitfinex","SOLUSD",1743401050341,28.02538279,126.54,126.46,81.28432314]
["bitfinex","SOLUSD",1743401051346,35.92808279,126.54,126.46,81.28432314]
["bitfinex","SOLUSD",1743401051764,9.37573393,126.54,126.46,81.28432314]
["bitfinex","SOLUSD",1743401051947,28.02538279,126.54,126.46,81.28432314]
["bitfinex","SOLUSD",1743401052350,35.92798279,126.54,126.46,81.28432314]
["bitfinex","SOLUSD",1743401052748,9.37573393,126.54,126.46,81.28432314]
["bitfinex","SOLUSD",1743401052950,9.37573393,126.54,126.47,0.28432314]
["bitfinex","SOLUSD",1743401053151,1.5884,126.55,126.5,0.28432314]
["bitfinex","SOLUSD",1743401053337,4.4631144,126.58,126.52,0.28432314]
["bitfinex","SOLUSD",1743401053543,4.4631144,126.58,126.52,7.22432314]
["bitfinex","SOLUSD",1743401054553,13.83884833,126.58,126.52,7.22432314]
["bitfinex","SOLUSD",1743401056345,4.4631144,126.58,126.52,7.22432314]
["bitfinex","SOLUSD",1743401056541,13.83884833,126.58,126.52,7.22432314]
["bitfinex","SOLUSD",1743401059267,21.73904833,126.58,126.52,7.08216157]
["bitfinex","SOLUSD",1743401059743,9.37573393,126.57,126.52,7.08216157]
["bitfinex","SOLUSD",1743401060345,21.73904833,126.58,126.52,7.08216157]
["bitfinex","SOLUSD",1743401062463,13.83884833,126.58,126.52,7.08216157]
["bitfinex","SOLUSD",1743401063764,13.83884833,126.58,126.52,88.08216157]
["bitfinex","SOLUSD",1743401064659,4.4631144,126.58,126.52,88.08216157]
["bitfinex","SOLUSD",1743401064965,4.4631144,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743401065343,2.8739144,126.58,126.53,0.42648471]
["bitfinex","SOLUSD",1743401065954,2.8739144,126.58,126.52,88.08216157]
["bitfinex","SOLUSD",1743401067862,2.8739144,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743401068063,2.8739144,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743401068462,12.24964833,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743401068758,9.37573393,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1743401068964,12.24964833,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743401069159,9.37573393,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1743401069964,9.37573393,126.57,126.5,0.14216157]
["bitfinex","SOLUSD",1743401069965,9.37573393,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743401070451,9.37573393,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743401071462,17.27903393,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1743401071662,17.27903393,126.53,126.49,0.14216157]
["bitfinex","SOLUSD",1743401072972,7.9045,126.51,126.48,81.0]
["bitfinex","SOLUSD",1743401073268,7.9045,126.51,126.46,0.14216157]
["bitfinex","SOLUSD",1743401074368,17.28023393,126.51,126.46,0.14216157]
["bitfinex","SOLUSD",1743401074967,7.9045,126.51,126.46,0.14216157]
["bitfinex","SOLUSD",1743401075471,18.80523393,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743401077149,9.37573393,126.51,126.45,0.28432314]
["bitfinex","SOLUSD",1743401077345,9.37573393,126.51,126.45,81.28432314]
["bitfinex","SOLUSD",1743401078170,9.37573393,126.5,126.45,81.28432314]
["bitfinex","SOLUSD",1743401080558,9.37573393,126.49,126.45,81.14216157]
["bitfinex","SOLUSD",1743401080767,9.37573393,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1743401080954,9.37573393,126.46,126.42,81.0]
["bitfinex","SOLUSD",1743401082850,9.37573393,126.43,126.41,0.14216157]
["bitfinex","SOLUSD",1743401083052,9.37573393,126.43,126.38,81.0]
["bitfinex","SOLUSD",1743401083271,9.37573393,126.41,126.38,81.0]
["bitfinex","SOLUSD",1743401084255,9.37573393,126.4,126.35,1.14216157]
["bitfinex","SOLUSD",1743401084451,9.37573393,126.4,126.35,0.14216157]
["bitfinex","SOLUSD",1743401084959,9.37573393,126.38,126.34,81.0]
["bitfinex","SOLUSD",1743401086758,10.94063393,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743401087377,9.37573393,126.35,126.3,81.0]
["bitfinex","SOLUSD",1743401087559,9.37573393,126.34,126.3,81.0]
["bitfinex","SOLUSD",1743401088178,9.37573393,126.33,126.26,0.28432314]
["bitfinex","SOLUSD",1743401088377,9.37573393,126.33,126.28,20.0]
["bitfinex","SOLUSD",1743401088896,9.37573393,126.31,126.26,81.14216157]
["bitfinex","SOLUSD",1743401089275,9.37573393,126.3,126.26,81.14216157]
["bitfinex","SOLUSD",1743401089457,9.37573393,126.29,126.26,81.14216157]
["bitfinex","SOLUSD",1743401089652,14.70780891,126.29,126.26,81.14216157]
["bitfinex","SOLUSD",1743401089864,14.70780891,126.3,126.26,81.14216157]
["bitfinex","SOLUSD",1743401090577,14.70780891,126.27,126.21,228.2]
["bitfinex","SOLUSD",1743401090877,14.70780891,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1743401091072,14.70780891,126.25,126.2,81.0]
["bitfinex","SOLUSD",1743401091277,14.70780891,126.24,126.2,81.0]
["bitfinex","SOLUSD",1743401091668,18.64964886,126.25,126.2,81.0]
["bitfinex","SOLUSD",1743401091978,14.70780891,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743401094380,14.70780891,126.24,126.18,1.0]
["bitfinex","SOLUSD",1743401094575,14.70780891,126.22,126.17,81.0]
["bitfinex","SOLUSD",1743401095282,14.70780891,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743401095471,33.35745777,126.25,126.18,0.14216157]
["bitfinex","SOLUSD",1743401095865,14.70780891,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743401096483,18.64964886,126.25,126.18,0.14216157]
["bitfinex","SOLUSD",1743401096672,14.70780891,126.25,126.18,0.28432314]
["bitfinex","SOLUSD",1743401096977,1.5649,126.26,126.18,81.56864628]
["bitfinex","SOLUSD",1743401097175,1.5649,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743401100070,14.70780891,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1743401101184,14.70780891,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743401101381,14.70780891,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743401101887,14.70780891,126.27,126.22,0.14216157]
["bitfinex","SOLUSD",1743401102890,14.70780891,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743401104288,14.70780891,126.26,126.21,81.0]
["bitfinex","SOLUSD",1743401104490,7.9426,126.23,126.16,81.0]
["bitfinex","SOLUSD",1743401104671,14.70780891,126.22,126.16,81.0]
["bitfinex","SOLUSD",1743401104989,14.70780891,126.21,126.16,81.0]
["bitfinex","SOLUSD",1743401105184,33.35745777,126.22,126.16,81.0]
["bitfinex","SOLUSD",1743401107306,14.70780891,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743401108273,26.57224886,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1743401108274,14.70780891,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743401108478,14.70780891,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1743401108889,33.35745777,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1743401109400,14.70780891,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743401110179,18.64964886,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1743401110180,33.35745777,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1743401110381,33.35745777,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743401110676,14.70780891,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1743401110881,1.6123,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743401111078,16.32010891,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743401114004,16.32010891,126.2,126.13,81.28432314]
["bitfinex","SOLUSD",1743401114186,1.6123,126.2,126.13,88.30432314]
["bitfinex","SOLUSD",1743401114389,16.32010891,126.2,126.13,88.30432314]
["bitfinex","SOLUSD",1743401115193,16.32010891,126.2,126.13,81.28432314]
["bitfinex","SOLUSD",1743401115803,1.6123,126.2,126.13,81.28432314]
["bitfinex","SOLUSD",1743401116105,16.32010891,126.2,126.13,81.28432314]
["bitfinex","SOLUSD",1743401116690,1.6123,126.2,126.13,81.28432314]
["bitfinex","SOLUSD",1743401117400,16.32010891,126.2,126.13,81.28432314]
["bitfinex","SOLUSD",1743401118201,1.6123,126.2,126.13,81.14216157]
["bitfinex","SOLUSD",1743401118506,16.32010891,126.2,126.13,81.14216157]
["bitfinex","SOLUSD",1743401118895,24.24400891,126.2,126.13,81.14216157]
["bitfinex","SOLUSD",1743401119209,16.32010891,126.2,126.13,81.14216157]
["bitfinex","SOLUSD",1743401119593,24.24410891,126.2,126.13,81.14216157]
["bitfinex","SOLUSD",1743401120116,14.70780891,126.18,126.13,81.14216157]
["bitfinex","SOLUSD",1743401121715,14.70780891,126.17,126.09,81.701]
["bitfinex","SOLUSD",1743401121886,14.70780891,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1743401122088,33.35745777,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1743401124187,20.73540891,126.18,126.1,0.56864628]
["bitfinex","SOLUSD",1743401124391,23.34010891,126.2,126.13,0.14216157]
["bitfinex","SOLUSD",1743401124592,16.32010891,126.2,126.13,7.16216157]
["bitfinex","SOLUSD",1743401125307,1.6123,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743401125501,1.6123,126.2,126.16,20.0]
["bitfinex","SOLUSD",1743401126090,16.32010891,126.2,126.13,7.16216157]
["bitfinex","SOLUSD",1743401126292,14.70780891,126.19,126.13,88.16216157]
["bitfinex","SOLUSD",1743401126487,16.32010891,126.2,126.13,88.16216157]
["bitfinex","SOLUSD",1743401126991,1.6123,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743401127196,16.32010891,126.2,126.13,88.16216157]
["bitfinex","SOLUSD",1743401128290,1.6123,126.2,126.13,88.16216157]
["bitfinex","SOLUSD",1743401128715,6.0276,126.22,126.14,0.42648471]
["bitfinex","SOLUSD",1743401128915,34.87175777,126.23,126.15,0.14216157]
["bitfinex","SOLUSD",1743401130702,34.87175777,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743401130703,1.5143,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1743401130903,6.13,126.25,126.18,20.14216157]
["bitfinex","SOLUSD",1743401131120,1.5631,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1743401132518,14.70780891,126.25,126.18,101.14216157]
["bitfinex","SOLUSD",1743401133031,14.70780891,126.25,126.18,108.16216157]
["bitfinex","SOLUSD",1743401133519,16.27090891,126.26,126.18,108.16216157]
["bitfinex","SOLUSD",1743401134618,16.27090891,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1743401134805,1.5631,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1743401135010,34.92055777,126.26,126.18,108.16216157]
["bitfinex","SOLUSD",1743401135718,20.21274886,126.26,126.18,108.16216157]
["bitfinex","SOLUSD",1743401136221,20.21274886,126.26,126.18,88.02]
["bitfinex","SOLUSD",1743401136421,34.92055777,126.26,126.18,88.02]
["bitfinex","SOLUSD",1743401137015,16.27090891,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1743401137209,1.5631,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1743401139126,1.5631,126.26,126.19,0.28432314]
["bitfinex","SOLUSD",1743401140223,14.70780891,126.25,126.19,0.14216157]
["bitfinex","SOLUSD",1743401140424,14.70780891,126.23,126.18,81.0]
["bitfinex","SOLUSD",1743401140627,14.70780891,126.23,126.16,0.28432314]
["bitfinex","SOLUSD",1743401142128,14.70780891,126.22,126.16,0.28432314]
["bitfinex","SOLUSD",1743401143024,14.70780891,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743401144707,14.70780891,126.24,126.16,0.56864628]
["bitfinex","SOLUSD",1743401147110,14.70780891,126.25,126.19,0.14216157]
["bitfinex","SOLUSD",1743401147329,34.92055777,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1743401147828,34.92055777,126.26,126.19,7.12216157]
["bitfinex","SOLUSD",1743401150532,16.27090891,126.26,126.19,7.12216157]
["bitfinex","SOLUSD",1743401154539,1.5631,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743401155038,1.5631,126.26,126.19,7.12216157]
["bitfinex","SOLUSD",1743401155230,16.27090891,126.26,126.19,7.12216157]
["bitfinex","SOLUSD",1743401158728,1.5631,126.26,126.19,7.12216157]
["bitfinex","SOLUSD",1743401161932,1.5631,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743401162322,1.5631,126.26,126.2,7.10216157]
["bitfinex","SOLUSD",1743401164137,8.1972,126.29,126.21,0.42648471]
["bitfinex","SOLUSD",1743401164346,41.55465777,126.29,126.21,81.14216157]
["bitfinex","SOLUSD",1743401165656,26.84684886,126.29,126.21,81.14216157]
["bitfinex","SOLUSD",1743401166243,8.1972,126.29,126.22,0.14216157]
["bitfinex","SOLUSD",1743401166663,41.55465777,126.29,126.21,81.14216157]
["bitfinex","SOLUSD",1743401167539,14.70780891,126.28,126.21,81.14216157]
["bitfinex","SOLUSD",1743401167953,22.62680891,126.28,126.21,81.14216157]
["bitfinex","SOLUSD",1743401168151,14.70780891,126.27,126.21,81.14216157]
["bitfinex","SOLUSD",1743401172624,14.70780891,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743401172830,14.70780891,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1743401175551,14.70780891,126.27,126.19,0.42648471]
["bitfinex","SOLUSD",1743401175929,14.70780891,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743401176950,21.66780891,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743401177545,8.1972,126.29,126.21,0.56864628]
["bitfinex","SOLUSD",1743401177751,8.1972,126.29,126.21,81.56864628]
["bitfinex","SOLUSD",1743401181436,22.90500891,126.29,126.21,81.56864628]
["bitfinex","SOLUSD",1743401181852,8.1972,126.29,126.21,81.56864628]
["bitfinex","SOLUSD",1743401183535,22.90500891,126.29,126.21,81.56864628]
["bitfinex","SOLUSD",1743401183751,17.61075513,126.29,126.21,81.56864628]
["bitfinex","SOLUSD",1743401184146,9.41355513,126.28,126.21,81.14216157]
["bitfinex","SOLUSD",1743401184658,9.41355513,126.27,126.21,81.14216157]
["bitfinex","SOLUSD",1743401184852,28.06320399,126.28,126.21,81.14216157]
["bitfinex","SOLUSD",1743401185047,9.41355513,126.27,126.21,81.14216157]
["bitfinex","SOLUSD",1743401185248,18.64964886,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743401185249,9.41355513,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743401187764,14.71621034,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743401188250,14.71621034,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743401188645,14.71621034,126.28,126.21,0.28432314]
["bitfinex","SOLUSD",1743401188852,8.1972,126.29,126.21,0.56864628]
["bitfinex","SOLUSD",1743401189046,22.91341034,126.29,126.21,0.28432314]
["bitfinex","SOLUSD",1743401189241,14.71621034,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743401189965,33.3658592,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743401190147,14.71621034,126.28,126.21,0.28432314]
["bitfinex","SOLUSD",1743401190347,22.91341034,126.29,126.21,0.28432314]
["bitfinex","SOLUSD",1743401192466,22.91341034,126.29,126.21,0.56864628]
["bitfinex","SOLUSD",1743401194463,14.71621034,126.28,126.21,0.28432314]
["bitfinex","SOLUSD",1743401195651,22.91341034,126.29,126.21,0.28432314]
["bitfinex","SOLUSD",1743401197175,22.91341034,126.29,126.21,0.56864628]
["bitfinex","SOLUSD",1743401197954,14.71621034,126.28,126.21,0.28432314]
["bitfinex","SOLUSD",1743401198661,14.71621034,126.28,126.21,81.28432314]
["bitfinex","SOLUSD",1743401199274,14.71621034,126.28,126.21,81.14216157]
["bitfinex","SOLUSD",1743401204973,18.64964886,126.28,126.21,81.14216157]
["bitfinex","SOLUSD",1743401205171,33.3658592,126.28,126.21,81.14216157]
["bitfinex","SOLUSD",1743401205361,14.71621034,126.26,126.21,81.14216157]
["bitfinex","SOLUSD",1743401205562,14.71621034,126.26,126.19,7.96]
["bitfinex","SOLUSD",1743401206182,14.71621034,126.27,126.19,7.96]
["bitfinex","SOLUSD",1743401207070,14.71621034,126.27,126.2,0.28432314]
["bitfinex","SOLUSD",1743401207275,14.71621034,126.28,126.2,0.56864628]
["bitfinex","SOLUSD",1743401207768,9.41531421,126.28,126.2,0.56864628]
["bitfinex","SOLUSD",1743401207971,17.61251421,126.29,126.2,0.56864628]
["bitfinex","SOLUSD",1743401208164,17.61251421,126.29,126.2,81.56864628]
["bitfinex","SOLUSD",1743401209078,25.53091421,126.29,126.2,81.56864628]
["bitfinex","SOLUSD",1743401209285,9.41531421,126.28,126.2,81.56864628]
["bitfinex","SOLUSD",1743401212783,35.98386307,126.28,126.2,81.28432314]
["bitfinex","SOLUSD",1743401213086,9.41531421,126.26,126.2,81.28432314]
["bitfinex","SOLUSD",1743401213383,9.41531421,126.27,126.2,81.28432314]
["bitfinex","SOLUSD",1743401218192,9.41531421,126.28,126.2,81.28432314]
["bitfinex","SOLUSD",1743401218377,36.26216307,126.29,126.2,81.28432314]
["bitfinex","SOLUSD",1743401218576,8.1972,126.29,126.22,0.14216157]
["bitfinex","SOLUSD",1743401218778,1.5821,126.29,126.23,6.96]
["bitfinex","SOLUSD",1743401221990,9.41531421,126.28,126.23,6.96]
["bitfinex","SOLUSD",1743401222987,9.41531421,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1743401223188,9.41531421,126.28,126.21,7.10216157]
["bitfinex","SOLUSD",1743401223898,9.41531421,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743401226188,9.41531421,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743401227204,9.41531421,126.27,126.21,0.14216157]
["bitfinex","SOLUSD",1743401229596,9.41531421,126.25,126.19,7.24432314]
["bitfinex","SOLUSD",1743401230189,11.05211421,126.24,126.19,7.10216157]
["bitfinex","SOLUSD",1743401230602,9.41531421,126.21,126.15,228.56]
["bitfinex","SOLUSD",1743401230894,9.41531421,126.2,126.14,0.28432314]
["bitfinex","SOLUSD",1743401231806,9.41531421,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743401232113,1.5476,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743401232287,1.5476,126.18,126.12,81.0]
["bitfinex","SOLUSD",1743401232288,9.41531421,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743401232615,10.96291421,126.18,126.12,0.14216157]
["bitfinex","SOLUSD",1743401233295,10.96291421,126.18,126.12,0.28432314]
["bitfinex","SOLUSD",1743401233296,1.5476,126.18,126.12,0.28432314]
["bitfinex","SOLUSD",1743401233511,1.5476,126.18,126.12,81.56864628]
["bitfinex","SOLUSD",1743401233881,15.72281421,126.21,126.12,81.56864628]
["bitfinex","SOLUSD",1743401233882,6.3075,126.21,126.12,81.56864628]
["bitfinex","SOLUSD",1743401234082,6.3075,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743401236317,11.02841421,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743401236529,1.6131,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743401237318,9.41531421,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743401237612,1.6131,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743401237613,9.41531421,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743401238023,11.02841421,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743401238518,9.41531421,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743401240087,11.02841421,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743401240291,1.6131,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743401240491,11.02841421,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743401240697,9.41531421,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743401241099,9.41531421,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743401241623,9.41531421,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743401241820,9.41531421,126.21,126.15,6.98]
["bitfinex","SOLUSD",1743401242107,11.02841421,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743401242519,9.41531421,126.19,126.12,81.0]
["bitfinex","SOLUSD",1743401242698,9.41531421,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743401243214,11.02841421,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743401244129,9.41531421,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743401244336,9.41531421,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1743401246124,9.41531421,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743401247398,9.41531421,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743401248623,1.6131,126.17,126.11,6.98]
["bitfinex","SOLUSD",1743401249325,11.05481421,126.2,126.12,0.56864628]
["bitfinex","SOLUSD",1743401249499,11.05481421,126.2,126.12,81.56864628]
["bitfinex","SOLUSD",1743401249695,1.6395,126.2,126.12,81.56864628]
["bitfinex","SOLUSD",1743401249924,16.3695317,126.2,126.12,81.56864628]
["bitfinex","SOLUSD",1743401251222,1.6395,126.2,126.12,81.56864628]
["bitfinex","SOLUSD",1743401251425,16.3695317,126.2,126.12,81.56864628]
["bitfinex","SOLUSD",1743401252428,14.7300317,126.19,126.12,81.56864628]
["bitfinex","SOLUSD",1743401253736,16.3695317,126.2,126.12,81.56864628]
["bitfinex","SOLUSD",1743401254928,14.7300317,126.19,126.12,81.56864628]
["bitfinex","SOLUSD",1743401257026,14.7300317,126.19,126.12,81.28432314]
["bitfinex","SOLUSD",1743401257229,9.5634,126.2,126.12,81.28432314]
["bitfinex","SOLUSD",1743401257230,14.7300317,126.18,126.12,81.28432314]
["bitfinex","SOLUSD",1743401257812,14.7300317,126.18,126.09,0.14216157]
["bitfinex","SOLUSD",1743401257813,14.7300317,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1743401258146,14.7300317,126.15,126.1,6.98]
["bitfinex","SOLUSD",1743401258436,14.7300317,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743401258741,16.3085317,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743401260146,1.5785,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743401264048,16.3085317,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743401265038,1.5785,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743401268030,16.3085317,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743401268239,1.5785,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743401269546,1.5785,126.14,126.11,0.14216157]
["bitfinex","SOLUSD",1743401270838,1.5785,126.14,126.1,6.98]
["bitfinex","SOLUSD",1743401272046,9.4341312,126.13,126.1,6.98]
["bitfinex","SOLUSD",1743401272449,9.4341312,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743401272934,9.4341312,126.13,126.08,81.0]
["bitfinex","SOLUSD",1743401273956,11.0126312,126.14,126.08,81.0]
["bitfinex","SOLUSD",1743401275540,1.5785,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743401276754,92.1330312,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743401276931,11.0330312,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743401277543,1.5989,126.17,126.11,0.28432314]
["bitfinex","SOLUSD",1743401278154,1.5989,126.17,126.11,0.56864628]
["bitfinex","SOLUSD",1743401279556,1.5989,126.17,126.11,81.56864628]
["bitfinex","SOLUSD",1743401281723,11.0069312,126.2,126.11,81.56864628]
["bitfinex","SOLUSD",1743401282848,9.4341312,126.19,126.11,81.56864628]
["bitfinex","SOLUSD",1743401284944,9.4341312,126.17,126.11,81.28432314]
["bitfinex","SOLUSD",1743401285248,9.4341312,126.17,126.11,88.24432314]
["bitfinex","SOLUSD",1743401285648,9.4341312,126.16,126.11,88.24432314]
["bitfinex","SOLUSD",1743401285850,9.4341312,126.17,126.11,88.24432314]
["bitfinex","SOLUSD",1743401286367,9.4341312,126.18,126.11,88.24432314]
["bitfinex","SOLUSD",1743401287139,18.79181043,126.17,126.11,6.96]
["bitfinex","SOLUSD",1743401287345,9.4341312,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743401287739,9.4341312,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1743401287936,9.4341312,126.16,126.09,0.28432314]
["bitfinex","SOLUSD",1743401288237,28.08378006,126.17,126.09,0.28432314]
["bitfinex","SOLUSD",1743401288554,9.4341312,126.16,126.09,0.28432314]
["bitfinex","SOLUSD",1743401292333,11.0069312,126.15,126.09,0.28432314]
["bitfinex","SOLUSD",1743401293256,11.0069312,126.15,126.05,98.94583215]
["bitfinex","SOLUSD",1743401293442,9.4341312,126.13,126.06,7.26432314]
["bitfinex","SOLUSD",1743401293845,9.4341312,126.13,126.07,6.98]
["bitfinex","SOLUSD",1743401294163,9.4341312,126.13,126.08,0.14216157]
["bitfinex","SOLUSD",1743401294839,9.4341312,126.13,126.06,7.52864628]
["bitfinex","SOLUSD",1743401295062,9.4341312,126.12,126.06,7.24432314]
["bitfinex","SOLUSD",1743401296238,11.0069312,126.15,126.06,7.24432314]
["bitfinex","SOLUSD",1743401296640,1.5728,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743401303758,1.5728,126.15,126.07,19.77713357]
["bitfinex","SOLUSD",1743401304269,1.5728,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743401304471,1.5728,126.15,126.1,6.96]
["bitfinex","SOLUSD",1743401308072,14.73978801,126.14,126.08,81.0]
["bitfinex","SOLUSD",1743401308259,14.73978801,126.13,126.08,81.0]
["bitfinex","SOLUSD",1743401308458,33.38943687,126.14,126.08,81.0]
["bitfinex","SOLUSD",1743401310080,33.38943687,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743401311676,1.5728,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743401311677,16.31258801,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743401311988,16.31258801,126.15,126.07,0.42648471]
["bitfinex","SOLUSD",1743401312161,1.5728,126.15,126.07,25.47863357]
["bitfinex","SOLUSD",1743401314375,14.73978801,126.14,126.07,0.28432314]
["bitfinex","SOLUSD",1743401314564,14.73978801,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743401314966,14.73978801,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1743401316086,14.73978801,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743401316885,33.38943687,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743401317182,1.5728,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743401317492,16.31258801,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743401319659,11.00682376,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743401322186,1.5728,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743401322683,11.00682376,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743401325685,11.00682376,126.15,126.08,0.42648471]
["bitfinex","SOLUSD",1743401325686,1.5728,126.15,126.08,0.42648471]
["bitfinex","SOLUSD",1743401325867,1.5728,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743401328076,11.00682376,126.15,126.1,0.14216157]
["bitfinex","SOLUSD",1743401329677,11.00682376,126.15,126.08,0.28432314]
["bitfinex","SOLUSD",1743401332088,9.43402376,126.14,126.08,0.28432314]
["bitfinex","SOLUSD",1743401333086,11.00682376,126.15,126.08,0.28432314]
["bitfinex","SOLUSD",1743401333292,1.5728,126.15,126.08,7.52864628]
["bitfinex","SOLUSD",1743401335174,1.5728,126.15,126.08,88.52864628]
["bitfinex","SOLUSD",1743401342813,1.5728,126.15,126.1,0.42648471]
["bitfinex","SOLUSD",1743401342987,11.03922376,126.18,126.1,0.42648471]
["bitfinex","SOLUSD",1743401343584,1.6052,126.18,126.1,0.56864628]
["bitfinex","SOLUSD",1743401343783,1.6052,126.18,126.13,0.28432314]
["bitfinex","SOLUSD",1743401344083,1.6052,126.18,126.13,20.28432314]
["bitfinex","SOLUSD",1743401345300,11.03922376,126.21,126.13,20.28432314]
["bitfinex","SOLUSD",1743401345992,1.6052,126.21,126.14,0.28432314]
["bitfinex","SOLUSD",1743401346583,1.6052,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743401346985,1.6052,126.21,126.17,0.28432314]
["bitfinex","SOLUSD",1743401347196,11.03922376,126.25,126.17,0.28432314]
["bitfinex","SOLUSD",1743401351597,11.03922376,126.25,126.17,18.933972]
["bitfinex","SOLUSD",1743401351795,1.6052,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1743401352603,29.66307262,126.29,126.21,0.28432314]
["bitfinex","SOLUSD",1743401353685,20.22904886,126.29,126.21,0.28432314]
["bitfinex","SOLUSD",1743401353986,29.66307262,126.29,126.21,0.28432314]
["bitfinex","SOLUSD",1743401354608,9.43402376,126.28,126.21,0.28432314]
["bitfinex","SOLUSD",1743401359011,29.66307262,126.29,126.21,0.28432314]
["bitfinex","SOLUSD",1743401359509,1.5794,126.29,126.21,100.21829514]
["bitfinex","SOLUSD",1743401364400,1.6109,126.32,126.25,0.42648471]
["bitfinex","SOLUSD",1743401364600,1.6109,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743401364997,1.6109,126.35,126.27,81.56864628]
["bitfinex","SOLUSD",1743401368413,1.6109,126.35,126.29,0.56864628]
["bitfinex","SOLUSD",1743401368597,15.57872376,126.39,126.31,0.56864628]
["bitfinex","SOLUSD",1743401368801,17.20802376,126.39,126.31,0.56864628]
["bitfinex","SOLUSD",1743401369018,1.6293,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743401369219,1.6293,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1743401369419,15.57872376,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743401369719,17.20802376,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743401370124,17.20802376,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743401370320,7.774,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743401370625,17.20802376,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743401371222,7.774,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743401371424,17.20802376,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743401373528,7.774,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743401374328,17.20802376,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743401376310,7.774,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743401378132,1.6293,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743401381206,9.43402376,126.4,126.34,20.0]
["bitfinex","SOLUSD",1743401381433,9.43402376,126.4,126.33,0.14216157]
["bitfinex","SOLUSD",1743401381434,9.43402376,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743401382507,9.43402376,126.4,126.33,0.56864628]
["bitfinex","SOLUSD",1743401382727,15.57872376,126.41,126.33,0.56864628]
["bitfinex","SOLUSD",1743401385136,9.43402376,126.4,126.35,20.0]
["bitfinex","SOLUSD",1743401385938,9.43402376,126.4,126.33,0.56864628]
["bitfinex","SOLUSD",1743401386133,9.43402376,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743401386435,9.43402376,126.4,126.33,0.28432314]
["bitfinex","SOLUSD",1743401387521,17.34542376,126.4,126.33,0.28432314]
["bitfinex","SOLUSD",1743401389643,14.0556,126.41,126.33,0.28432314]
["bitfinex","SOLUSD",1743401389836,6.1447,126.41,126.35,20.0]
["bitfinex","SOLUSD",1743401390135,15.57872376,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743401392142,15.57872376,126.41,126.36,20.14216157]
["bitfinex","SOLUSD",1743401393939,6.1447,126.41,126.36,20.14216157]
["bitfinex","SOLUSD",1743401395223,15.57872376,126.41,126.36,20.14216157]
["bitfinex","SOLUSD",1743401395745,6.1447,126.41,126.36,20.14216157]
["bitfinex","SOLUSD",1743401398140,11.06332376,126.43,126.36,20.14216157]
["bitfinex","SOLUSD",1743401398336,9.43402376,126.42,126.37,20.0]
["bitfinex","SOLUSD",1743401399452,9.43402376,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743401399745,9.5389,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743401399746,9.43402376,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1743401402150,1.6293,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743401402332,9.43402376,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743401402829,9.43402376,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743401403554,9.43402376,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743401404946,9.43402376,126.42,126.36,7.08216157]
["bitfinex","SOLUSD",1743401405146,11.06332376,126.43,126.37,0.42648471]
["bitfinex","SOLUSD",1743401405326,1.6293,126.43,126.37,0.42648471]
["bitfinex","SOLUSD",1743401405531,11.06332376,126.43,126.37,0.42648471]
["bitfinex","SOLUSD",1743401406158,1.6293,126.43,126.37,0.42648471]
["bitfinex","SOLUSD",1743401406828,11.06332376,126.43,126.37,81.42648471]
["bitfinex","SOLUSD",1743401407027,11.06332376,126.43,126.37,81.14216157]
["bitfinex","SOLUSD",1743401407241,9.43402376,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1743401408960,11.06332376,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743401412058,11.06332376,126.43,126.37,81.0]
["bitfinex","SOLUSD",1743401412256,9.43402376,126.42,126.37,81.0]
["bitfinex","SOLUSD",1743401412445,11.06332376,126.43,126.37,81.0]
["bitfinex","SOLUSD",1743401416163,9.43402376,126.41,126.37,81.0]
["bitfinex","SOLUSD",1743401416859,9.43402376,126.4,126.37,81.0]
["bitfinex","SOLUSD",1743401417051,9.43402376,126.39,126.34,6.94]
["bitfinex","SOLUSD",1743401417255,9.43402376,126.4,126.34,6.94]
["bitfinex","SOLUSD",1743401418160,9.43402376,126.4,126.36,20.0]
["bitfinex","SOLUSD",1743401418746,1.6293,126.43,126.36,20.0]
["bitfinex","SOLUSD",1743401418947,9.43402376,126.42,126.36,20.0]
["bitfinex","SOLUSD",1743401422152,1.6293,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743401422352,11.06332376,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743401423068,9.43402376,126.42,126.37,0.14216157]
["bitfinex","SOLUSD",1743401423270,9.43402376,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743401427361,9.43402376,126.41,126.37,20.14216157]
["bitfinex","SOLUSD",1743401427877,9.43402376,126.41,126.37,20.0]
["bitfinex","SOLUSD",1743401428252,9.43402376,126.41,126.35,0.28432314]
["bitfinex","SOLUSD",1743401428881,9.43402376,126.41,126.35,0.14216157]
["bitfinex","SOLUSD",1743401431173,17.34482376,126.41,126.34,81.0]
["bitfinex","SOLUSD",1743401431369,9.43402376,126.39,126.34,81.0]
["bitfinex","SOLUSD",1743401432985,9.43402376,126.38,126.34,81.0]
["bitfinex","SOLUSD",1743401435879,9.43402376,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743401437689,9.43402376,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743401437982,9.43402376,126.37,126.31,6.94]
["bitfinex","SOLUSD",1743401438282,9.43402376,126.36,126.31,6.94]
["bitfinex","SOLUSD",1743401438476,9.43402376,126.35,126.31,6.94]
["bitfinex","SOLUSD",1743401439182,9.43402376,126.36,126.31,6.94]
["bitfinex","SOLUSD",1743401440066,18.933972,126.38,126.31,6.94]
["bitfinex","SOLUSD",1743401440266,9.43402376,126.37,126.31,6.94]
["bitfinex","SOLUSD",1743401442889,28.08367262,126.38,126.31,6.94]
["bitfinex","SOLUSD",1743401444591,9.43402376,126.37,126.31,6.94]
["bitfinex","SOLUSD",1743401445488,18.64964886,126.38,126.31,6.94]
["bitfinex","SOLUSD",1743401445676,9.43402376,126.37,126.31,6.94]
["bitfinex","SOLUSD",1743401446187,18.64964886,126.36,126.31,6.94]
["bitfinex","SOLUSD",1743401446390,28.08367262,126.36,126.31,6.94]
["bitfinex","SOLUSD",1743401447296,18.64964886,126.36,126.31,6.94]
["bitfinex","SOLUSD",1743401447594,28.08367262,126.36,126.31,6.94]
["bitfinex","SOLUSD",1743401449669,18.64964886,126.36,126.31,6.94]
["bitfinex","SOLUSD",1743401450970,18.64964886,126.36,126.32,20.0]
["bitfinex","SOLUSD",1743401451374,9.43402376,126.36,126.32,20.0]
["bitfinex","SOLUSD",1743401451977,9.43402376,126.36,126.29,0.14216157]
["bitfinex","SOLUSD",1743401452178,9.43402376,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401452791,11.08542376,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401452990,9.43402376,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743401456097,11.08542376,126.35,126.29,0.14216157]
["bitfinex","SOLUSD",1743401456403,1.6514,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401470112,11.08542376,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401471412,1.6514,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401471713,11.08542376,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401473116,9.43402376,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743401473617,11.08542376,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401475096,9.43402376,126.34,126.28,81.0]
["bitfinex","SOLUSD",1743401476106,9.43402376,126.34,126.28,87.94]
["bitfinex","SOLUSD",1743401477208,11.08542376,126.35,126.28,87.94]
["bitfinex","SOLUSD",1743401478213,1.6514,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401478418,20.27184886,126.38,126.31,20.0]
["bitfinex","SOLUSD",1743401478617,29.70587262,126.38,126.32,6.94]
["bitfinex","SOLUSD",1743401479203,1.6222,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743401479402,9.43402376,126.41,126.35,20.0]
["bitfinex","SOLUSD",1743401479909,28.08367262,126.41,126.35,20.0]
["bitfinex","SOLUSD",1743401481424,9.43402376,126.4,126.35,20.0]
["bitfinex","SOLUSD",1743401483015,9.43402376,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743401483225,9.43402376,126.36,126.31,81.0]
["bitfinex","SOLUSD",1743401483426,9.43402376,126.34,126.29,8.08216157]
["bitfinex","SOLUSD",1743401483614,9.43402376,126.35,126.29,8.08216157]
["bitfinex","SOLUSD",1743401486525,9.43402376,126.33,126.29,1.0]
["bitfinex","SOLUSD",1743401486708,9.43402376,126.33,126.28,100.26954545]
["bitfinex","SOLUSD",1743401489622,9.43402376,126.33,126.28,93.32954545]
["bitfinex","SOLUSD",1743401490222,1.6222,126.34,126.28,93.32954545]
["bitfinex","SOLUSD",1743401490426,11.05622376,126.34,126.28,93.32954545]
["bitfinex","SOLUSD",1743401505536,82.96572314,126.38,126.31,20.0]
["bitfinex","SOLUSD",1743401505711,28.08367262,126.37,126.31,20.0]
["bitfinex","SOLUSD",1743401507923,11.01542376,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743401508128,1.5814,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743401508333,11.01542376,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743401516145,9.43402376,126.39,126.34,20.14216157]
["bitfinex","SOLUSD",1743401516348,29.66507262,126.41,126.34,20.14216157]
["bitfinex","SOLUSD",1743401516547,9.43402376,126.4,126.34,20.14216157]
["bitfinex","SOLUSD",1743401525338,20.23104886,126.41,126.34,20.14216157]
["bitfinex","SOLUSD",1743401525542,9.43402376,126.4,126.34,20.14216157]
["bitfinex","SOLUSD",1743401530459,18.64964886,126.39,126.34,20.0]
["bitfinex","SOLUSD",1743401530663,9.43402376,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743401531346,28.08367262,126.39,126.34,20.0]
["bitfinex","SOLUSD",1743401537168,28.08367262,126.39,126.31,87.94]
["bitfinex","SOLUSD",1743401537670,28.08367262,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743401537845,34.43097262,126.37,126.33,20.0]
["bitfinex","SOLUSD",1743401538050,9.43402376,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743401539865,9.43402376,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401540377,9.43402376,126.35,126.28,100.26954545]
["bitfinex","SOLUSD",1743401540575,9.43402376,126.35,126.31,20.0]
["bitfinex","SOLUSD",1743401541165,33.194772,126.37,126.31,20.0]
["bitfinex","SOLUSD",1743401541166,9.43402376,126.36,126.31,20.0]
["bitfinex","SOLUSD",1743401541360,34.71529576,126.37,126.31,20.0]
["bitfinex","SOLUSD",1743401541976,92.11122376,126.38,126.32,0.14216157]
["bitfinex","SOLUSD",1743401542271,1.5772,126.38,126.32,7.08216157]
["bitfinex","SOLUSD",1743401544173,15.78132376,126.4,126.35,20.0]
["bitfinex","SOLUSD",1743401544374,29.66087262,126.41,126.35,20.0]
["bitfinex","SOLUSD",1743401544576,9.43402376,126.4,126.35,20.0]
["bitfinex","SOLUSD",1743401549384,9.43402376,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743401549885,9.43402376,126.39,126.35,20.0]
["bitfinex","SOLUSD",1743401550689,9.43402376,126.4,126.35,20.0]
["bitfinex","SOLUSD",1743401551483,9.43402376,126.39,126.35,20.0]
["bitfinex","SOLUSD",1743401551985,9.43402376,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743401552361,9.43402376,126.36,126.29,8.66707367]
["bitfinex","SOLUSD",1743401552567,9.43402376,126.34,126.29,6.94]
["bitfinex","SOLUSD",1743401554385,9.43402376,126.35,126.29,6.94]
["bitfinex","SOLUSD",1743401555697,9.43402376,126.34,126.29,6.94]
["bitfinex","SOLUSD",1743401556390,9.43402376,126.34,126.28,12.32954545]
["bitfinex","SOLUSD",1743401556391,9.43402376,126.32,126.28,12.32954545]
["bitfinex","SOLUSD",1743401557583,1.5648,126.33,126.28,12.32954545]
["bitfinex","SOLUSD",1743401557784,9.43402376,126.32,126.28,12.32954545]
["bitfinex","SOLUSD",1743401559390,18.64964886,126.31,126.28,12.32954545]
["bitfinex","SOLUSD",1743401559596,28.08367262,126.31,126.28,12.32954545]
["bitfinex","SOLUSD",1743401562187,9.43402376,126.3,126.28,12.32954545]
["bitfinex","SOLUSD",1743401562389,9.43402376,126.29,126.28,12.32954545]
["bitfinex","SOLUSD",1743401563098,28.36799576,126.29,126.28,12.32954545]
["bitfinex","SOLUSD",1743401563279,29.93279576,126.29,126.28,12.32954545]
["bitfinex","SOLUSD",1743401563699,36.5592189,126.29,126.28,12.32954545]
["bitfinex","SOLUSD",1743401563907,44.4774189,126.29,126.28,12.32954545]
["bitfinex","SOLUSD",1743401568902,0.14216157,126.27,126.19,7.641]
["bitfinex","SOLUSD",1743401569103,9.43402376,126.24,126.18,6.051]
["bitfinex","SOLUSD",1743401569305,9.43402376,126.24,126.18,12.991]
["bitfinex","SOLUSD",1743401569804,1.5648,126.29,126.22,20.14216157]
["bitfinex","SOLUSD",1743401570105,10.99882376,126.29,126.22,20.14216157]
["bitfinex","SOLUSD",1743401570881,28.08367262,126.28,126.22,20.0]
["bitfinex","SOLUSD",1743401571082,9.43402376,126.27,126.22,20.0]
["bitfinex","SOLUSD",1743401576404,28.08367262,126.28,126.22,20.0]
["bitfinex","SOLUSD",1743401577304,9.43402376,126.27,126.22,20.0]
["bitfinex","SOLUSD",1743401579312,28.08367262,126.28,126.22,20.0]
["bitfinex","SOLUSD",1743401580309,9.43402376,126.27,126.22,20.0]
["bitfinex","SOLUSD",1743401580694,9.43402376,126.24,126.19,6.94]
["bitfinex","SOLUSD",1743401580892,9.43402376,126.24,126.18,95.5538]
["bitfinex","SOLUSD",1743401583999,9.43402376,126.24,126.18,82.5628]
["bitfinex","SOLUSD",1743401584196,28.08367262,126.22,126.17,20.0]
["bitfinex","SOLUSD",1743401584409,28.08367262,126.22,126.19,20.0]
["bitfinex","SOLUSD",1743401585921,28.08367262,126.22,126.15,1.5628]
["bitfinex","SOLUSD",1743401585922,28.08367262,126.2,126.15,1.5628]
["bitfinex","SOLUSD",1743401586093,28.08367262,126.2,126.13,81.0]
["bitfinex","SOLUSD",1743401586414,9.43402376,126.19,126.12,1.70496157]
["bitfinex","SOLUSD",1743401586621,9.43402376,126.19,126.14,20.0]
["bitfinex","SOLUSD",1743401587900,9.43402376,126.19,126.12,1.70496157]
["bitfinex","SOLUSD",1743401588120,9.43402376,126.19,126.14,20.0]
["bitfinex","SOLUSD",1743401588418,9.43402376,126.18,126.14,20.0]
["bitfinex","SOLUSD",1743401589418,9.43402376,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1743401589630,9.43402376,126.17,126.11,20.0]
["bitfinex","SOLUSD",1743401589796,9.43402376,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743401592031,9.43402376,126.17,126.11,20.0]
["bitfinex","SOLUSD",1743401592205,9.43402376,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743401593729,9.43402376,126.17,126.1,7.08216157]
["bitfinex","SOLUSD",1743401595423,9.43402376,126.16,126.1,6.94]
["bitfinex","SOLUSD",1743401595725,9.43402376,126.16,126.08,89.02926157]
["bitfinex","SOLUSD",1743401595916,18.64964886,126.14,126.08,14.8271]
["bitfinex","SOLUSD",1743401596502,18.64964886,126.14,126.08,7.8871]
["bitfinex","SOLUSD",1743401596708,18.64964886,126.14,126.08,14.8271]
["bitfinex","SOLUSD",1743401596909,28.08367262,126.14,126.08,14.8271]
["bitfinex","SOLUSD",1743401598513,28.08367262,126.14,126.08,7.8871]
["bitfinex","SOLUSD",1743401600133,18.64964886,126.14,126.08,7.8871]
["bitfinex","SOLUSD",1743401600433,11.03422376,126.16,126.08,7.8871]
["bitfinex","SOLUSD",1743401600737,18.79181043,126.18,126.11,20.0]
["bitfinex","SOLUSD",1743401601034,18.79181043,126.18,126.11,26.94]
["bitfinex","SOLUSD",1743401601213,28.22583419,126.18,126.11,26.94]
["bitfinex","SOLUSD",1743401601735,9.43402376,126.17,126.11,26.94]
["bitfinex","SOLUSD",1743401601932,28.22583419,126.18,126.11,26.94]
["bitfinex","SOLUSD",1743401603435,9.43402376,126.17,126.11,26.94]
["bitfinex","SOLUSD",1743401605511,9.43402376,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743401605717,9.43402376,126.14,126.07,7.08216157]
["bitfinex","SOLUSD",1743401605917,18.64964886,126.13,126.06,235.68]
["bitfinex","SOLUSD",1743401606235,28.08367262,126.13,126.06,228.74]
["bitfinex","SOLUSD",1743401606425,28.08367262,126.13,126.06,235.68]
["bitfinex","SOLUSD",1743401606821,28.08367262,126.13,126.06,228.74]
["bitfinex","SOLUSD",1743401607339,9.43402376,126.12,126.08,20.0]
["bitfinex","SOLUSD",1743401607712,18.64964886,126.13,126.04,7.96607367]
["bitfinex","SOLUSD",1743401607713,28.08367262,126.11,126.04,7.96607367]
["bitfinex","SOLUSD",1743401607917,28.08367262,126.11,126.04,6.94]
["bitfinex","SOLUSD",1743401609851,9.43402376,126.1,126.04,6.94]
["bitfinex","SOLUSD",1743401611233,9.43402376,126.11,126.04,6.94]
["bitfinex","SOLUSD",1743401611422,0.42648471,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743401611625,18.64964886,126.09,126.06,20.0]
["bitfinex","SOLUSD",1743401611818,9.43402376,126.11,126.06,20.0]
["bitfinex","SOLUSD",1743401612324,9.43402376,126.11,126.02,95.37788077]
["bitfinex","SOLUSD",1743401612325,9.43402376,126.09,126.02,95.8229]
["bitfinex","SOLUSD",1743401612733,9.43402376,126.07,126.0,236.72607367]
["bitfinex","SOLUSD",1743401612935,9.43402376,126.06,126.0,228.76]
["bitfinex","SOLUSD",1743401613619,28.08367262,126.05,125.99,7.8964]
["bitfinex","SOLUSD",1743401613838,9.43402376,126.04,125.98,6.94]
["bitfinex","SOLUSD",1743401614235,9.43402376,126.03,125.96,6.3945]
["bitfinex","SOLUSD",1743401614927,9.43402376,126.02,125.95,1.64406157]
["bitfinex","SOLUSD",1743401615129,18.64964886,126.01,125.95,8.4419]
["bitfinex","SOLUSD",1743401615935,18.64964886,126.01,125.95,1.5019]
["bitfinex","SOLUSD",1743401616142,18.64964886,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743401616343,18.64964886,126.01,125.95,1.5019]
["bitfinex","SOLUSD",1743401616742,18.64964886,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743401618844,81.1,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743401619838,28.08367262,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743401620428,28.08367262,126.01,125.95,6.94]
["bitfinex","SOLUSD",1743401620650,9.43402376,126.0,125.95,6.94]
["bitfinex","SOLUSD",1743401620852,9.43402376,126.0,125.93,19.32419601]
["bitfinex","SOLUSD",1743401621152,90.53402376,126.02,125.96,20.0]
["bitfinex","SOLUSD",1743401621529,18.64964886,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743401621730,28.08367262,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743401622452,9.43402376,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743401623354,28.08367262,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743401623650,33.42420973,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743401624435,81.1,126.02,125.96,20.0]
["bitfinex","SOLUSD",1743401624843,81.1,126.02,125.96,26.94]
["bitfinex","SOLUSD",1743401626054,18.64964886,126.03,125.96,26.94]
["bitfinex","SOLUSD",1743401628539,33.42420973,126.03,125.96,26.94]
["bitfinex","SOLUSD",1743401628955,18.64964886,126.03,125.96,26.94]
["bitfinex","SOLUSD",1743401630667,33.42420973,126.03,125.96,26.94]
["bitfinex","SOLUSD",1743401631266,0.14216157,125.99,125.93,12.78753444]
["bitfinex","SOLUSD",1743401631447,33.42420973,125.98,125.93,12.78753444]
["bitfinex","SOLUSD",1743401632741,18.64964886,125.98,125.93,12.78753444]
["bitfinex","SOLUSD",1743401632975,14.77456087,125.97,125.93,12.78753444]
["bitfinex","SOLUSD",1743401633648,18.64964886,125.96,125.93,12.78753444]
["bitfinex","SOLUSD",1743401633865,14.77456087,125.95,125.93,12.78753444]
["bitfinex","SOLUSD",1743401634975,14.77456087,125.96,125.93,12.78753444]
["bitfinex","SOLUSD",1743401635747,0.42648471,125.95,125.93,12.78753444]
["bitfinex","SOLUSD",1743401635957,33.42420973,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401637265,18.64964886,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401644464,33.85069444,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401645782,28.54234463,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401647294,6.6115,125.98,125.93,12.78753444]
["bitfinex","SOLUSD",1743401647462,82.6185,125.99,125.93,12.78753444]
["bitfinex","SOLUSD",1743401647791,1.5185,125.99,125.93,12.78753444]
["bitfinex","SOLUSD",1743401651689,14.77796576,125.97,125.93,12.78753444]
["bitfinex","SOLUSD",1743401651876,18.64964886,125.96,125.93,12.78753444]
["bitfinex","SOLUSD",1743401658377,81.1,125.98,125.93,12.78753444]
["bitfinex","SOLUSD",1743401660612,102.33976576,126.05,125.97,20.14216157]
["bitfinex","SOLUSD",1743401660785,87.5618,126.05,125.97,27.10216157]
["bitfinex","SOLUSD",1743401660990,81.1,126.05,125.97,27.10216157]
["bitfinex","SOLUSD",1743401662991,18.64964886,126.05,125.97,27.10216157]
["bitfinex","SOLUSD",1743401663503,20.29564886,126.06,125.97,27.10216157]
["bitfinex","SOLUSD",1743401666212,20.29564886,126.06,125.97,33.57537679]
["bitfinex","SOLUSD",1743401666599,20.29564886,126.06,125.97,27.10216157]
["bitfinex","SOLUSD",1743401666799,33.42761462,126.05,125.97,27.10216157]
["bitfinex","SOLUSD",1743401667007,14.77796576,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743401667210,33.42761462,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743401668122,14.77796576,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743401671730,33.42761462,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743401672830,14.77796576,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743401673335,14.77796576,126.01,125.94,6.4043]
["bitfinex","SOLUSD",1743401673524,14.77796576,126.01,125.94,6.94]
["bitfinex","SOLUSD",1743401674020,16.42136576,126.01,125.94,6.94]
["bitfinex","SOLUSD",1743401674226,18.64964886,126.0,125.94,6.94]
["bitfinex","SOLUSD",1743401678550,18.64964886,126.0,125.93,242.04969601]
["bitfinex","SOLUSD",1743401678551,33.42761462,126.0,125.93,241.90753444]
["bitfinex","SOLUSD",1743401678839,33.42761462,126.0,125.93,12.78753444]
["bitfinex","SOLUSD",1743401678840,14.77796576,125.98,125.93,12.78753444]
["bitfinex","SOLUSD",1743401679512,14.77796576,125.97,125.93,12.78753444]
["bitfinex","SOLUSD",1743401679719,18.64964886,125.96,125.93,12.78753444]
["bitfinex","SOLUSD",1743401684838,33.42761462,125.95,125.93,12.78753444]
["bitfinex","SOLUSD",1743401685540,33.85409933,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401690345,19.07613357,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401690532,33.85409933,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401691136,18.64964886,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401694743,33.43773673,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401694936,34.00638301,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401695128,41.94658301,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401697846,34.00638301,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401699242,41.94658301,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401699551,34.00638301,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401700545,33.5798983,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401700747,18.79181043,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401701057,19.07613357,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401701845,33.86422144,125.94,125.93,12.78753444]
["bitfinex","SOLUSD",1743401705256,19.21829514,125.93,125.88,0.063]
["bitfinex","SOLUSD",1743401705454,14.78808787,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743401705760,18.64964886,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743401707462,19.07613357,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743401708135,21.74808787,125.92,125.88,0.063]
["bitfinex","SOLUSD",1743401708339,39.68332014,125.99,125.88,0.063]
["bitfinex","SOLUSD",1743401708340,59.52762014,125.99,125.88,0.063]
["bitfinex","SOLUSD",1743401708554,33.5798983,125.95,125.88,1.6959]
["bitfinex","SOLUSD",1743401708760,0.28432314,125.94,125.88,1.6959]
["bitfinex","SOLUSD",1743401710537,81.1,126.01,125.92,20.0]
["bitfinex","SOLUSD",1743401710767,81.1,126.0,125.92,20.0]
["bitfinex","SOLUSD",1743401710935,0.14216157,125.99,125.92,20.0]
["bitfinex","SOLUSD",1743401711131,19.07613357,125.99,125.92,20.0]
["bitfinex","SOLUSD",1743401712261,18.79181043,125.99,125.92,20.0]
["bitfinex","SOLUSD",1743401715262,18.79181043,125.99,125.93,6.94]
["bitfinex","SOLUSD",1743401715463,18.79181043,125.99,125.92,6.94]
["bitfinex","SOLUSD",1743401715667,0.28432314,125.96,125.88,1.6959]
["bitfinex","SOLUSD",1743401715861,33.5798983,125.95,125.88,8.6359]
["bitfinex","SOLUSD",1743401716159,15.07241101,125.94,125.88,7.003]
["bitfinex","SOLUSD",1743401716741,0.28432314,125.94,125.88,7.003]
["bitfinex","SOLUSD",1743401721262,99.74964886,125.95,125.88,7.003]
["bitfinex","SOLUSD",1743401721462,81.1,125.98,125.91,21.5692]
["bitfinex","SOLUSD",1743401721661,0.14216157,125.99,125.92,6.94]
["bitfinex","SOLUSD",1743401721880,1.6496,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1743401722377,18.64964886,126.0,125.94,6.94]
["bitfinex","SOLUSD",1743401724376,14.78808787,126.0,125.94,6.94]
["bitfinex","SOLUSD",1743401724544,18.64964886,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743401725967,14.78808787,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743401727269,96.31457258,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743401728161,15.21457258,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743401728341,18.64964886,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743401728542,18.64964886,125.95,125.88,0.063]
["bitfinex","SOLUSD",1743401728543,33.43773673,125.93,125.88,0.063]
["bitfinex","SOLUSD",1743401728767,81.1,125.94,125.88,0.063]
["bitfinex","SOLUSD",1743401729271,81.1,125.94,125.88,20.063]
["bitfinex","SOLUSD",1743401729851,14.78808787,125.97,125.89,20.14216157]
["bitfinex","SOLUSD",1743401730056,18.64964886,125.96,125.89,27.08216157]
["bitfinex","SOLUSD",1743401730258,18.64964886,125.97,125.9,6.3926]
["bitfinex","SOLUSD",1743401731169,33.43773673,125.97,125.9,6.3926]
["bitfinex","SOLUSD",1743401732069,14.78808787,125.95,125.89,20.0]
["bitfinex","SOLUSD",1743401732281,18.64964886,125.93,125.88,0.063]
["bitfinex","SOLUSD",1743401735375,14.78808787,125.94,125.88,0.063]
["bitfinex","SOLUSD",1743401735376,18.64964886,125.94,125.88,0.063]
["bitfinex","SOLUSD",1743401739864,81.1,125.95,125.89,20.0]
["bitfinex","SOLUSD",1743401740372,18.64964886,125.97,125.9,20.14216157]
["bitfinex","SOLUSD",1743401740673,18.64964886,125.97,125.9,27.08216157]
["bitfinex","SOLUSD",1743401744581,7.7012,125.98,125.9,28.58916157]
["bitfinex","SOLUSD",1743401744582,1.6496,125.98,125.9,28.58916157]
["bitfinex","SOLUSD",1743401745694,16.43768787,125.98,125.9,28.58916157]
["bitfinex","SOLUSD",1743401746068,1.6496,125.98,125.9,28.58916157]
["bitfinex","SOLUSD",1743401746286,18.64964886,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743401746874,6.5051,126.01,125.94,20.0]
["bitfinex","SOLUSD",1743401747071,6.5051,126.01,125.94,27.0]
["bitfinex","SOLUSD",1743401747487,21.29318787,126.01,125.94,27.0]
["bitfinex","SOLUSD",1743401749191,33.43773673,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743401749389,33.43773673,126.0,125.91,6.3764]
["bitfinex","SOLUSD",1743401749390,14.78808787,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1743401749588,107.033972,126.0,125.91,0.14216157]
["bitfinex","SOLUSD",1743401749893,121.82205987,126.0,125.91,0.14216157]
["bitfinex","SOLUSD",1743401750476,14.78808787,125.99,125.91,0.14216157]
["bitfinex","SOLUSD",1743401750687,121.82205987,126.0,125.91,0.14216157]
["bitfinex","SOLUSD",1743401753998,81.1,126.0,125.94,0.14216157]
["bitfinex","SOLUSD",1743401754199,6.5051,126.01,125.94,0.14216157]
["bitfinex","SOLUSD",1743401754888,21.29318787,126.01,125.94,0.14216157]
["bitfinex","SOLUSD",1743401757090,20.498172,126.02,125.94,0.14216157]
["bitfinex","SOLUSD",1743401757091,101.96528787,126.05,125.95,1.69246157]
["bitfinex","SOLUSD",1743401757396,18.64964886,126.04,125.97,20.14216157]
["bitfinex","SOLUSD",1743401757597,7.624,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1743401757980,33.43773673,126.04,125.98,27.02]
["bitfinex","SOLUSD",1743401758597,14.78808787,126.03,125.98,27.02]
["bitfinex","SOLUSD",1743401758982,14.78808787,126.03,125.98,20.0]
["bitfinex","SOLUSD",1743401761208,14.624,126.05,125.98,20.0]
["bitfinex","SOLUSD",1743401761501,1.5468,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1743401762283,1.5419,126.11,126.03,20.14216157]
["bitfinex","SOLUSD",1743401762489,1.5419,126.11,126.03,27.16216157]
["bitfinex","SOLUSD",1743401762689,16.32998787,126.11,126.03,27.16216157]
["bitfinex","SOLUSD",1743401763309,1.5419,126.11,126.03,27.16216157]
["bitfinex","SOLUSD",1743401767482,1.5419,126.11,126.03,7.16216157]
["bitfinex","SOLUSD",1743401767483,18.64964886,126.1,126.03,7.16216157]
["bitfinex","SOLUSD",1743401767687,33.43773673,126.1,126.03,7.16216157]
["bitfinex","SOLUSD",1743401767883,0.14216157,126.09,126.01,1.5644]
["bitfinex","SOLUSD",1743401768104,14.78808787,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743401768400,18.64964886,126.09,126.01,0.14216157]
["bitfinex","SOLUSD",1743401768602,81.1,126.1,126.03,20.0]
["bitfinex","SOLUSD",1743401768901,18.64964886,126.13,126.04,2.13304628]
["bitfinex","SOLUSD",1743401769098,18.64964886,126.13,126.06,0.14216157]
["bitfinex","SOLUSD",1743401771400,33.43773673,126.13,126.06,0.14216157]
["bitfinex","SOLUSD",1743401772893,14.78808787,126.11,126.04,1.5644]
["bitfinex","SOLUSD",1743401773196,41.09283673,126.09,126.02,0.14216157]
["bitfinex","SOLUSD",1743401773399,14.78808787,126.08,126.01,236.04]
["bitfinex","SOLUSD",1743401773823,14.78808787,126.08,126.01,0.14216157]
["bitfinex","SOLUSD",1743401775102,41.09283673,126.09,126.01,0.14216157]
["bitfinex","SOLUSD",1743401775306,26.30474886,126.09,126.01,0.14216157]
["bitfinex","SOLUSD",1743401775503,1.5419,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1743401775809,15.1731,126.12,126.05,20.0]
["bitfinex","SOLUSD",1743401776031,8.0931,126.12,126.05,20.0]
["bitfinex","SOLUSD",1743401776429,22.88118787,126.12,126.05,20.0]
["bitfinex","SOLUSD",1743401776731,33.43773673,126.11,126.05,20.0]
["bitfinex","SOLUSD",1743401778432,18.64964886,126.11,126.05,20.0]
["bitfinex","SOLUSD",1743401780029,33.43773673,126.11,126.05,20.0]
["bitfinex","SOLUSD",1743401780822,14.78808787,126.08,126.01,0.14216157]
["bitfinex","SOLUSD",1743401781223,18.64964886,126.09,126.01,0.14216157]
["bitfinex","SOLUSD",1743401781730,40.51773673,126.11,126.04,20.14216157]
["bitfinex","SOLUSD",1743401781933,33.43773673,126.11,126.04,20.14216157]
["bitfinex","SOLUSD",1743401783626,1.548,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1743401784140,18.64964886,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1743401784635,14.78808787,126.12,126.05,28.6908]
["bitfinex","SOLUSD",1743401784818,14.78808787,126.11,126.05,27.08]
["bitfinex","SOLUSD",1743401785741,14.78808787,126.12,126.05,27.08]
["bitfinex","SOLUSD",1743401786442,0.42648471,126.13,126.05,27.08]
["bitfinex","SOLUSD",1743401786622,33.43773673,126.12,126.05,27.08]
["bitfinex","SOLUSD",1743401794462,8.0931,126.15,126.06,0.56864628]
["bitfinex","SOLUSD",1743401794747,8.0931,126.15,126.06,2.13304628]
["bitfinex","SOLUSD",1743401796843,14.78808787,126.13,126.06,0.14216157]
["bitfinex","SOLUSD",1743401797026,16.31188787,126.1,126.03,8.2387674]
["bitfinex","SOLUSD",1743401797226,16.31188787,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743401798043,33.86422144,126.09,125.97,318.0987674]
["bitfinex","SOLUSD",1743401798341,14.78808787,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743401799133,33.43773673,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1743401799343,14.78808787,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743401799529,33.43773673,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743401800442,33.43773673,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1743401800645,33.43773673,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743401801242,109.34028787,126.08,126.01,0.14216157]
["bitfinex","SOLUSD",1743401801545,0.42648471,126.09,126.01,0.14216157]
["bitfinex","SOLUSD",1743401801546,82.6238,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743401803461,1.5238,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743401809178,14.78808787,126.12,126.04,0.14216157]
["bitfinex","SOLUSD",1743401809404,1.5861,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1743401810590,14.78808787,126.12,126.05,7.08]
["bitfinex","SOLUSD",1743401812087,14.78808787,126.11,126.05,7.08]
["bitfinex","SOLUSD",1743401812294,9.94088471,126.13,126.05,7.08]
["bitfinex","SOLUSD",1743401812295,14.78808787,126.1,126.05,7.08]
["bitfinex","SOLUSD",1743401813875,14.78808787,126.1,126.03,81.0]
["bitfinex","SOLUSD",1743401814279,14.78808787,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743401814580,14.78808787,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1743401814967,14.78808787,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743401815567,14.78808787,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1743401815762,14.78808787,126.06,125.99,228.9]
["bitfinex","SOLUSD",1743401816870,14.78808787,126.04,125.98,0.14216157]
["bitfinex","SOLUSD",1743401817276,40.51773673,126.06,125.99,20.14216157]
["bitfinex","SOLUSD",1743401817568,25.72964886,126.06,125.99,20.14216157]
["bitfinex","SOLUSD",1743401817773,18.64964886,126.06,125.99,20.14216157]
["bitfinex","SOLUSD",1743401819190,1.5861,126.08,126.01,0.14216157]
["bitfinex","SOLUSD",1743401819493,1.5861,126.08,126.01,2.17664628]
["bitfinex","SOLUSD",1743401820872,16.37418787,126.08,126.01,0.14216157]
["bitfinex","SOLUSD",1743401821072,14.78808787,126.07,126.0,27.08]
["bitfinex","SOLUSD",1743401822390,18.64964886,126.07,126.0,27.08]
["bitfinex","SOLUSD",1743401824808,33.43773673,126.07,126.0,27.08]
["bitfinex","SOLUSD",1743401825107,20.92958787,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743401825693,6.1415,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743401826067,1.5861,126.08,126.01,27.22216157]
["bitfinex","SOLUSD",1743401826792,18.64964886,126.1,126.01,27.22216157]
["bitfinex","SOLUSD",1743401827484,33.43773673,126.1,126.01,27.22216157]
["bitfinex","SOLUSD",1743401827791,18.64964886,126.08,126.01,27.22216157]
["bitfinex","SOLUSD",1743401828670,14.78808787,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743401828875,14.78808787,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743401830085,33.43773673,126.06,125.99,7.22216157]
["bitfinex","SOLUSD",1743401830287,24.79114886,126.06,125.99,7.22216157]
["bitfinex","SOLUSD",1743401831502,24.79114886,126.06,125.99,7.24216157]
["bitfinex","SOLUSD",1743401832500,16.45288787,126.05,125.99,7.1]
["bitfinex","SOLUSD",1743401833096,14.78808787,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743401833298,18.64964886,126.02,125.95,7.1]
["bitfinex","SOLUSD",1743401833790,14.78808787,126.02,125.95,7.1]
["bitfinex","SOLUSD",1743401834202,14.78808787,126.02,125.94,1.66216157]
["bitfinex","SOLUSD",1743401834400,18.64964886,126.02,125.95,7.1]
["bitfinex","SOLUSD",1743401838707,14.78808787,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743401838904,81.1,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1743401840110,95.88808787,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1743401840601,33.43773673,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743401841308,33.43773673,126.03,125.95,7.1]
["bitfinex","SOLUSD",1743401841917,14.78808787,126.02,125.95,0.14216157]
["bitfinex","SOLUSD",1743401842110,14.78808787,126.01,125.94,0.14216157]
["bitfinex","SOLUSD",1743401842613,41.49653673,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743401843922,41.49653673,126.0,125.92,88.08]
["bitfinex","SOLUSD",1743401844096,18.64964886,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1743401844296,18.64964886,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743401844912,18.64964886,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1743401845116,18.64964886,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743401846317,19.07613357,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743401847491,15.21457258,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743401847696,14.78808787,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1743401848719,14.78808787,125.98,125.9,237.6322]
["bitfinex","SOLUSD",1743401848918,27.01323357,125.99,125.9,228.92]
["bitfinex","SOLUSD",1743401848919,14.78808787,125.97,125.9,228.92]
["bitfinex","SOLUSD",1743401849420,14.78808787,125.98,125.9,228.92]
["bitfinex","SOLUSD",1743401850026,26.70844886,126.0,125.93,20.0]
["bitfinex","SOLUSD",1743401850399,26.70844886,126.0,125.93,27.08]
["bitfinex","SOLUSD",1743401855212,20.26604886,126.03,125.94,0.56864628]
["bitfinex","SOLUSD",1743401855418,20.26604886,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743401856420,81.1,126.05,125.98,0.14216157]
["bitfinex","SOLUSD",1743401858118,1.6164,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1743401858321,1.6164,126.06,125.98,0.56864628]
["bitfinex","SOLUSD",1743401858514,16.40448787,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1743401858909,1.6164,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1743401859515,1.6164,126.06,125.98,19.21829514]
["bitfinex","SOLUSD",1743401860928,1.6164,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1743401864112,1.6164,126.06,125.98,19.21829514]
["bitfinex","SOLUSD",1743401864526,7.50648471,126.1,126.02,0.14216157]
["bitfinex","SOLUSD",1743401864527,1.5389,126.1,126.02,0.14216157]
["bitfinex","SOLUSD",1743401864703,1.5389,126.1,126.02,7.22216157]
["bitfinex","SOLUSD",1743401865026,33.43773673,126.09,126.02,7.22216157]
["bitfinex","SOLUSD",1743401865727,18.64964886,126.07,126.02,7.08]
["bitfinex","SOLUSD",1743401866126,18.64964886,126.06,125.99,7.24216157]
["bitfinex","SOLUSD",1743401866432,33.43773673,126.06,125.99,7.24216157]
["bitfinex","SOLUSD",1743401866731,18.64964886,126.06,125.99,7.24216157]
["bitfinex","SOLUSD",1743401867432,18.64964886,126.06,125.99,0.14216157]
["bitfinex","SOLUSD",1743401868713,88.2,126.08,125.99,0.56864628]
["bitfinex","SOLUSD",1743401869035,81.1,126.08,125.99,0.56864628]
["bitfinex","SOLUSD",1743401869216,81.1,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743401870335,18.64964886,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743401878440,97.42698787,126.1,126.02,27.20216157]
["bitfinex","SOLUSD",1743401878640,1.5389,126.1,126.02,27.20216157]
["bitfinex","SOLUSD",1743401879241,16.32698787,126.1,126.02,27.20216157]
["bitfinex","SOLUSD",1743401882555,1.5389,126.1,126.03,0.42648471]
["bitfinex","SOLUSD",1743401884046,1.5389,126.1,126.02,115.99436157]
["bitfinex","SOLUSD",1743401884250,14.78808787,126.09,126.02,108.20216157]
["bitfinex","SOLUSD",1743401884454,16.32698787,126.1,126.02,108.20216157]
["bitfinex","SOLUSD",1743401888140,18.64964886,126.09,126.02,108.20216157]
["bitfinex","SOLUSD",1743401888452,33.43773673,126.09,126.02,108.20216157]
["bitfinex","SOLUSD",1743401888650,18.64964886,126.09,126.02,108.20216157]
["bitfinex","SOLUSD",1743401890655,9.44372944,126.08,126.02,7.06]
["bitfinex","SOLUSD",1743401890847,9.44372944,126.08,125.99,17.0309674]
["bitfinex","SOLUSD",1743401890848,9.44372944,126.08,126.0,0.14216157]
["bitfinex","SOLUSD",1743401891448,18.64964886,126.09,126.0,0.14216157]
["bitfinex","SOLUSD",1743401891755,10.98262944,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743401891953,1.5389,126.1,126.03,20.14216157]
["bitfinex","SOLUSD",1743401892159,1.5389,126.1,126.03,27.18216157]
["bitfinex","SOLUSD",1743401895878,14.75183944,126.09,126.03,20.0]
["bitfinex","SOLUSD",1743401896092,33.4014883,126.09,126.03,20.0]
["bitfinex","SOLUSD",1743401898299,18.64964886,126.09,126.03,20.0]
["bitfinex","SOLUSD",1743401898987,1.5389,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1743401901865,1.5389,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743401903102,18.64964886,126.09,126.0,81.14216157]
["bitfinex","SOLUSD",1743401903290,1.5213,126.05,125.97,0.14216157]
["bitfinex","SOLUSD",1743401903474,1.5213,126.05,125.97,0.28432314]
["bitfinex","SOLUSD",1743401903684,1.5213,126.05,125.97,0.14216157]
["bitfinex","SOLUSD",1743401903875,14.75183944,126.03,125.96,309.96]
["bitfinex","SOLUSD",1743401904275,14.75183944,126.03,125.96,81.0]
["bitfinex","SOLUSD",1743401904582,14.75183944,126.02,125.96,81.0]
["bitfinex","SOLUSD",1743401904771,14.75183944,126.02,125.96,20.14216157]
["bitfinex","SOLUSD",1743401905171,14.75183944,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1743401905503,14.75183944,126.02,125.96,20.14216157]
["bitfinex","SOLUSD",1743401906473,14.75183944,126.02,125.93,94.66758471]
["bitfinex","SOLUSD",1743401906474,33.4014883,126.01,125.93,94.2411]
["bitfinex","SOLUSD",1743401906674,33.4014883,126.01,125.94,0.14216157]
["bitfinex","SOLUSD",1743401907687,14.75183944,126.0,125.92,0.14216157]
["bitfinex","SOLUSD",1743401908081,34.9227883,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1743401913497,33.4014883,125.97,125.9,0.14216157]
["bitfinex","SOLUSD",1743401914082,33.4014883,125.97,125.89,309.9]
["bitfinex","SOLUSD",1743401914797,14.75183944,125.96,125.89,309.9]
["bitfinex","SOLUSD",1743401916194,18.64964886,125.95,125.89,309.9]
["bitfinex","SOLUSD",1743401916397,39.7677883,125.95,125.89,81.0]
["bitfinex","SOLUSD",1743401916599,39.7677883,125.95,125.88,0.20516157]
["bitfinex","SOLUSD",1743401918613,25.01594886,125.95,125.88,0.20516157]
["bitfinex","SOLUSD",1743401919313,7.0,125.96,125.88,0.20516157]
["bitfinex","SOLUSD",1743401921008,21.75183944,125.96,125.88,0.20516157]
["bitfinex","SOLUSD",1743401921389,33.4014883,125.95,125.88,0.20516157]
["bitfinex","SOLUSD",1743401924196,18.64964886,125.95,125.88,0.20516157]
["bitfinex","SOLUSD",1743401924400,7.0,125.96,125.88,0.20516157]
["bitfinex","SOLUSD",1743401924707,18.64964886,125.96,125.88,0.20516157]
["bitfinex","SOLUSD",1743401927713,33.4014883,125.96,125.88,0.20516157]
["bitfinex","SOLUSD",1743401929711,95.85183944,125.97,125.88,0.63164628]
["bitfinex","SOLUSD",1743401930122,14.75183944,125.96,125.88,0.63164628]
["bitfinex","SOLUSD",1743401930915,33.4014883,125.96,125.88,0.20516157]
["bitfinex","SOLUSD",1743401931102,14.75183944,125.95,125.88,0.20516157]
["bitfinex","SOLUSD",1743401931502,33.4014883,125.96,125.88,0.20516157]
["bitfinex","SOLUSD",1743401931714,28.11384178,125.96,125.88,0.20516157]
["bitfinex","SOLUSD",1743401934101,18.64964886,125.96,125.88,0.20516157]
["bitfinex","SOLUSD",1743401934302,18.64964886,125.95,125.88,0.20516157]
["bitfinex","SOLUSD",1743401935023,81.1,125.97,125.91,0.14216157]
["bitfinex","SOLUSD",1743401935206,7.8876,125.99,125.91,20.14216157]
["bitfinex","SOLUSD",1743401935513,7.8876,125.99,125.92,0.42648471]
["bitfinex","SOLUSD",1743401935713,7.6308,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1743401938425,1.5548,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1743401938738,7.6865,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743401939410,1.6245,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743401941015,1.6245,126.05,125.99,6.98]
["bitfinex","SOLUSD",1743401941220,16.39451515,126.05,125.99,26.98]
["bitfinex","SOLUSD",1743401941811,1.6245,126.05,125.99,26.98]
["bitfinex","SOLUSD",1743401942327,1.6245,126.05,126.0,0.14216157]
["bitfinex","SOLUSD",1743401942533,87.162,126.08,126.0,0.56864628]
["bitfinex","SOLUSD",1743401942717,6.062,126.08,126.0,0.56864628]
["bitfinex","SOLUSD",1743401944542,35.04416401,126.09,126.03,20.14216157]
["bitfinex","SOLUSD",1743401944543,1.6245,126.09,126.03,20.14216157]
["bitfinex","SOLUSD",1743401944717,1.6245,126.09,126.03,27.12216157]
["bitfinex","SOLUSD",1743401944918,6.062,126.11,126.03,27.12216157]
["bitfinex","SOLUSD",1743401945124,1.6245,126.12,126.04,0.42648471]
["bitfinex","SOLUSD",1743401945331,6.062,126.15,126.08,20.14216157]
["bitfinex","SOLUSD",1743401946024,20.83201515,126.15,126.08,20.14216157]
["bitfinex","SOLUSD",1743401946857,18.64964886,126.13,126.08,20.0]
["bitfinex","SOLUSD",1743401947008,14.77001515,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1743401947215,14.77001515,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743401947410,14.77001515,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1743401947638,14.77001515,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743401948555,40.43966401,126.13,126.07,20.0]
["bitfinex","SOLUSD",1743401948921,81.1,126.14,126.07,20.0]
["bitfinex","SOLUSD",1743401949119,95.87001515,126.14,126.07,20.0]
["bitfinex","SOLUSD",1743401952343,14.77001515,126.14,126.07,20.0]
["bitfinex","SOLUSD",1743401953549,33.84614872,126.13,126.07,20.0]
["bitfinex","SOLUSD",1743401953721,14.77001515,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743401954439,14.77001515,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1743401954646,14.77001515,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1743401954854,14.77001515,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1743401955858,33.41966401,126.11,126.04,81.0]
["bitfinex","SOLUSD",1743401956036,14.77001515,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1743401956651,16.33201515,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743401956855,14.77001515,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1743401957244,14.77001515,126.08,126.02,229.04]
["bitfinex","SOLUSD",1743401957561,33.41966401,126.07,126.0,81.0]
["bitfinex","SOLUSD",1743401957735,33.41966401,126.07,125.99,7.14216157]
["bitfinex","SOLUSD",1743401958360,18.64964886,126.05,125.98,7.14216157]
["bitfinex","SOLUSD",1743401959250,1.562,126.04,125.98,7.14216157]
["bitfinex","SOLUSD",1743401959443,1.562,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743401960450,1.562,126.04,125.98,0.14216157]
["bitfinex","SOLUSD",1743401961041,81.52648471,126.07,125.98,0.56864628]
["bitfinex","SOLUSD",1743401961042,97.43201515,126.07,125.98,0.56864628]
["bitfinex","SOLUSD",1743401961247,34.98166401,126.07,125.98,0.56864628]
["bitfinex","SOLUSD",1743401964554,14.77001515,126.06,125.98,0.56864628]
["bitfinex","SOLUSD",1743401965362,34.98166401,126.07,125.98,0.56864628]
["bitfinex","SOLUSD",1743401965655,20.21164886,126.07,126.0,20.0]
["bitfinex","SOLUSD",1743401965857,82.662,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743401966027,1.562,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743401966661,16.33201515,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743401967357,1.562,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743401968234,16.33201515,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743401970773,1.562,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743401972075,16.33201515,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743401973061,33.41966401,126.09,126.01,1.71146157]
["bitfinex","SOLUSD",1743401973258,14.77001515,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743401975038,14.77001515,126.08,126.01,1.71146157]
["bitfinex","SOLUSD",1743401975242,26.58064886,126.09,126.01,0.14216157]
["bitfinex","SOLUSD",1743401975243,14.77001515,126.07,126.01,0.14216157]
["bitfinex","SOLUSD",1743401976264,14.77001515,126.08,126.01,0.14216157]
["bitfinex","SOLUSD",1743401978872,14.77001515,126.06,126.0,81.0]
["bitfinex","SOLUSD",1743401979054,14.77001515,126.06,125.99,7.12216157]
["bitfinex","SOLUSD",1743401979675,14.77001515,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1743401979974,14.77001515,126.01,125.95,0.14216157]
["bitfinex","SOLUSD",1743401980282,14.77001515,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743401981156,14.77001515,126.01,125.94,14.7692]
["bitfinex","SOLUSD",1743401981362,14.77001515,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1743401982576,24.73584886,126.01,125.93,0.14216157]
["bitfinex","SOLUSD",1743401982774,6.0862,126.01,125.93,19.21829514]
["bitfinex","SOLUSD",1743401983078,14.77001515,126.02,125.93,19.21829514]
["bitfinex","SOLUSD",1743401983464,14.77001515,126.03,125.93,19.21829514]
["bitfinex","SOLUSD",1743401983764,14.77001515,126.03,125.93,100.21829514]
["bitfinex","SOLUSD",1743401983964,14.77001515,126.01,125.93,81.14216157]
["bitfinex","SOLUSD",1743401984413,14.77001515,126.0,125.93,81.14216157]
["bitfinex","SOLUSD",1743401985988,14.77001515,126.0,125.93,0.14216157]
["bitfinex","SOLUSD",1743401988059,18.64964886,126.01,125.93,0.14216157]
["bitfinex","SOLUSD",1743401988261,33.41966401,126.01,125.93,0.14216157]
["bitfinex","SOLUSD",1743401989187,18.64964886,126.01,125.93,0.14216157]
["bitfinex","SOLUSD",1743401989858,14.77001515,126.02,125.93,100.21829514]
["bitfinex","SOLUSD",1743401990056,33.41966401,126.03,125.94,0.14216157]
["bitfinex","SOLUSD",1743401990457,33.41966401,126.03,125.96,20.0]
["bitfinex","SOLUSD",1743401990758,33.41966401,126.03,125.96,27.0]
["bitfinex","SOLUSD",1743401990971,14.77001515,126.01,125.96,7.0]
["bitfinex","SOLUSD",1743401991468,16.41141515,126.0,125.94,7.16216157]
["bitfinex","SOLUSD",1743401992488,16.41141515,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743401992682,16.41141515,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743401992992,24.34801515,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743401993488,24.34801515,126.0,125.92,11.06121211]
["bitfinex","SOLUSD",1743401993674,14.77001515,125.98,125.92,7.02]
["bitfinex","SOLUSD",1743401994395,14.77001515,125.96,125.9,0.14216157]
["bitfinex","SOLUSD",1743401994878,14.77001515,125.96,125.89,81.0]
["bitfinex","SOLUSD",1743401994879,33.41966401,125.95,125.89,81.0]
["bitfinex","SOLUSD",1743401995070,14.77001515,125.94,125.88,0.20516157]
["bitfinex","SOLUSD",1743401997189,14.77001515,125.94,125.88,0.063]
["bitfinex","SOLUSD",1743401997390,14.77001515,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743401997893,14.77001515,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743401998696,33.41966401,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743402000278,14.77001515,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743402000481,16.41141515,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743402002284,14.77001515,125.89,125.88,0.063]
["bitfinex","SOLUSD",1743402002487,16.41141515,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743402005586,1.6414,125.9,125.88,0.063]
["bitfinex","SOLUSD",1743402005894,81.1,125.96,125.88,0.063]
["bitfinex","SOLUSD",1743402006098,1.6114,125.97,125.88,0.063]
["bitfinex","SOLUSD",1743402006296,1.6114,125.97,125.88,1.6832]
["bitfinex","SOLUSD",1743402007171,33.41966401,125.96,125.88,1.6832]
["bitfinex","SOLUSD",1743402007371,14.77001515,125.95,125.88,0.063]
["bitfinex","SOLUSD",1743402007674,33.41966401,125.96,125.88,0.063]
["bitfinex","SOLUSD",1743402007879,16.38141515,125.97,125.9,20.0]
["bitfinex","SOLUSD",1743402008070,1.6114,125.97,125.9,20.0]
["bitfinex","SOLUSD",1743402008268,16.38141515,125.97,125.9,20.0]
["bitfinex","SOLUSD",1743402008588,16.38141515,125.97,125.9,0.14216157]
["bitfinex","SOLUSD",1743402008779,16.38141515,125.97,125.9,7.20216157]
["bitfinex","SOLUSD",1743402010094,33.41966401,125.96,125.9,7.06]
["bitfinex","SOLUSD",1743402010501,18.64964886,125.96,125.89,20.0]
["bitfinex","SOLUSD",1743402010678,1.89572314,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743402010999,33.84614872,125.88,125.8,1.14091974]
["bitfinex","SOLUSD",1743402011185,14.77001515,125.86,125.8,1.14091974]
["bitfinex","SOLUSD",1743402011398,7.3,125.85,125.8,1.14091974]
["bitfinex","SOLUSD",1743402012893,42.34817775,125.84,125.8,1.14091974]
["bitfinex","SOLUSD",1743402014805,6.3379,125.86,125.8,1.14091974]
["bitfinex","SOLUSD",1743402015097,63.87404367,125.92,125.86,20.0]
["bitfinex","SOLUSD",1743402015296,63.87404367,125.92,125.86,26.3379]
["bitfinex","SOLUSD",1743402015484,31.62262889,125.99,125.9,20.0]
["bitfinex","SOLUSD",1743402015690,7.9241,125.99,125.91,100.88586896]
["bitfinex","SOLUSD",1743402015891,23.69852889,125.97,125.89,0.14216157]
["bitfinex","SOLUSD",1743402016095,23.69852889,125.95,125.89,0.14216157]
["bitfinex","SOLUSD",1743402016284,7.9383,125.97,125.89,0.56864628]
["bitfinex","SOLUSD",1743402016482,31.93852889,125.98,125.89,0.14216157]
["bitfinex","SOLUSD",1743402016702,18.64964886,125.95,125.88,20.0]
["bitfinex","SOLUSD",1743402017123,18.79181043,125.97,125.89,0.14216157]
["bitfinex","SOLUSD",1743402017300,8.24,125.98,125.89,0.56864628]
["bitfinex","SOLUSD",1743402017692,42.34817775,125.97,125.89,0.14216157]
["bitfinex","SOLUSD",1743402018000,18.64964886,125.97,125.89,0.14216157]
["bitfinex","SOLUSD",1743402018185,18.64964886,125.97,125.88,20.0]
["bitfinex","SOLUSD",1743402018186,0.28432314,125.89,125.81,0.063]
["bitfinex","SOLUSD",1743402018387,23.69852889,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402018689,18.64964886,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402018690,23.69852889,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402018909,31.89852889,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402019415,8.2,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402019591,18.64964886,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402019788,1.6216,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743402020310,50.54817775,125.88,125.81,0.20516157]
["bitfinex","SOLUSD",1743402020513,8.18,125.9,125.83,0.14216157]
["bitfinex","SOLUSD",1743402020712,23.84069046,125.94,125.86,20.0]
["bitfinex","SOLUSD",1743402021008,23.69852889,125.93,125.86,20.0]
["bitfinex","SOLUSD",1743402021206,23.69852889,125.92,125.86,20.0]
["bitfinex","SOLUSD",1743402021402,18.79181043,125.94,125.86,20.0]
["bitfinex","SOLUSD",1743402021609,23.69852889,125.93,125.86,20.0]
["bitfinex","SOLUSD",1743402022912,23.69852889,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743402023116,23.69852889,125.88,125.84,20.0]
["bitfinex","SOLUSD",1743402023530,23.69852889,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743402024231,23.69852889,125.9,125.84,20.0]
["bitfinex","SOLUSD",1743402024434,42.34817775,125.91,125.84,20.0]
["bitfinex","SOLUSD",1743402025035,0.14216157,125.94,125.85,8.28216157]
["bitfinex","SOLUSD",1743402025335,23.69852889,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743402027538,23.69852889,125.93,125.88,20.0]
["bitfinex","SOLUSD",1743402028333,18.64964886,125.95,125.88,20.0]
["bitfinex","SOLUSD",1743402028531,23.69852889,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743402028721,42.34817775,125.95,125.88,20.0]
["bitfinex","SOLUSD",1743402029116,23.69852889,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743402029632,0.14216157,126.01,125.92,20.0]
["bitfinex","SOLUSD",1743402029832,18.64964886,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1743402030035,42.34817775,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1743402030918,42.34817775,125.96,125.91,8.08]
["bitfinex","SOLUSD",1743402031119,23.69852889,125.95,125.91,8.08]
["bitfinex","SOLUSD",1743402031426,8.06,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1743402031810,42.63250089,126.0,125.92,0.14216157]
["bitfinex","SOLUSD",1743402032236,42.34817775,126.0,125.92,0.14216157]
["bitfinex","SOLUSD",1743402032535,23.69852889,126.01,125.94,20.0]
["bitfinex","SOLUSD",1743402032710,23.69852889,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743402033625,42.34817775,126.01,125.94,20.0]
["bitfinex","SOLUSD",1743402034479,23.69852889,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743402034638,42.34817775,126.01,125.94,20.0]
["bitfinex","SOLUSD",1743402034933,8.1331,126.02,125.95,0.14216157]
["bitfinex","SOLUSD",1743402035137,0.42648471,126.03,125.96,20.0]
["bitfinex","SOLUSD",1743402035138,23.69852889,126.03,125.96,20.0]
["bitfinex","SOLUSD",1743402035326,23.69852889,126.03,125.96,28.02]
["bitfinex","SOLUSD",1743402035720,23.69852889,126.03,125.97,0.14216157]
["bitfinex","SOLUSD",1743402036315,42.34817775,126.04,125.97,0.14216157]
["bitfinex","SOLUSD",1743402036843,71.81061273,126.06,125.97,0.56864628]
["bitfinex","SOLUSD",1743402037151,23.69852889,126.05,125.97,0.56864628]
["bitfinex","SOLUSD",1743402037340,95.50914162,126.06,125.97,0.56864628]
["bitfinex","SOLUSD",1743402037830,42.34817775,126.05,125.97,0.14216157]
["bitfinex","SOLUSD",1743402038016,23.69852889,126.04,125.97,0.14216157]
["bitfinex","SOLUSD",1743402038420,42.34817775,126.05,125.97,0.14216157]
["bitfinex","SOLUSD",1743402038726,63.99041273,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743402039933,87.68894162,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743402040240,63.99041273,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743402040449,63.99041273,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743402041420,18.64964886,126.05,125.97,81.0]
["bitfinex","SOLUSD",1743402041618,23.69852889,126.04,125.98,0.14216157]
["bitfinex","SOLUSD",1743402042539,42.34817775,126.05,125.98,0.14216157]
["bitfinex","SOLUSD",1743402042948,23.69852889,126.03,125.97,81.0]
["bitfinex","SOLUSD",1743402043318,23.69852889,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402043520,23.69852889,126.04,125.98,20.0]
["bitfinex","SOLUSD",1743402045925,95.60894162,126.06,125.99,20.14216157]
["bitfinex","SOLUSD",1743402046126,71.91041273,126.06,125.99,20.14216157]
["bitfinex","SOLUSD",1743402048051,95.60894162,126.06,125.99,20.14216157]
["bitfinex","SOLUSD",1743402048951,23.69852889,126.03,125.96,81.0]
["bitfinex","SOLUSD",1743402049139,23.69852889,126.03,125.97,0.14216157]
["bitfinex","SOLUSD",1743402052151,23.69852889,125.99,125.89,6.47]
["bitfinex","SOLUSD",1743402052449,23.69852889,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743402053758,25.30694886,126.02,125.94,20.14216157]
["bitfinex","SOLUSD",1743402054067,25.30694886,126.02,125.95,27.82]
["bitfinex","SOLUSD",1743402054561,49.00547775,126.02,125.95,27.82]
["bitfinex","SOLUSD",1743402054765,49.00547775,126.02,125.95,27.8]
["bitfinex","SOLUSD",1743402055342,25.30694886,126.02,125.95,27.8]
["bitfinex","SOLUSD",1743402055666,49.00547775,126.02,125.95,27.8]
["bitfinex","SOLUSD",1743402056769,42.34817775,126.02,125.95,27.8]
["bitfinex","SOLUSD",1743402056946,18.64964886,126.02,125.95,27.8]
["bitfinex","SOLUSD",1743402057440,23.69852889,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402057648,25.29182889,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1743402057859,23.69852889,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402060476,1.5933,126.04,125.96,0.56864628]
["bitfinex","SOLUSD",1743402060660,6.6573,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743402060988,30.35582889,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743402061566,23.69852889,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743402061775,23.69852889,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743402061982,23.69852889,126.03,125.95,7.8]
["bitfinex","SOLUSD",1743402062148,23.69852889,125.98,125.92,81.0]
["bitfinex","SOLUSD",1743402062484,23.69852889,125.97,125.92,0.14216157]
["bitfinex","SOLUSD",1743402062775,23.69852889,125.98,125.92,0.14216157]
["bitfinex","SOLUSD",1743402063956,23.69852889,125.99,125.92,0.14216157]
["bitfinex","SOLUSD",1743402064688,23.69852889,125.98,125.92,0.14216157]
["bitfinex","SOLUSD",1743402068179,23.69852889,125.98,125.91,229.04]
["bitfinex","SOLUSD",1743402068392,23.69852889,125.94,125.86,6.45696157]
["bitfinex","SOLUSD",1743402068693,23.69852889,125.94,125.87,0.14216157]
["bitfinex","SOLUSD",1743402068886,23.69852889,125.94,125.89,20.0]
["bitfinex","SOLUSD",1743402070263,25.35292889,125.95,125.89,20.0]
["bitfinex","SOLUSD",1743402070991,1.6544,125.95,125.9,0.14216157]
["bitfinex","SOLUSD",1743402071295,20.30404886,125.98,125.9,20.14216157]
["bitfinex","SOLUSD",1743402071494,23.69852889,125.91,125.87,81.0]
["bitfinex","SOLUSD",1743402071694,23.69852889,125.9,125.82,6.3148]
["bitfinex","SOLUSD",1743402071870,23.69852889,125.89,125.83,0.14216157]
["bitfinex","SOLUSD",1743402072268,42.34817775,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743402073391,1.6544,125.91,125.85,20.0]
["bitfinex","SOLUSD",1743402073891,25.33512889,125.94,125.86,27.90216157]
["bitfinex","SOLUSD",1743402076389,1.6366,125.94,125.86,27.90216157]
["bitfinex","SOLUSD",1743402081876,23.69852889,125.93,125.86,20.14216157]
["bitfinex","SOLUSD",1743402082078,23.69852889,125.91,125.84,0.14216157]
["bitfinex","SOLUSD",1743402082393,23.69852889,125.91,125.85,7.68]
["bitfinex","SOLUSD",1743402082603,42.34817775,125.9,125.85,7.68]
["bitfinex","SOLUSD",1743402083304,23.69852889,125.89,125.82,229.30216157]
["bitfinex","SOLUSD",1743402083482,23.69852889,125.88,125.82,229.30216157]
["bitfinex","SOLUSD",1743402083671,23.69852889,125.88,125.81,0.063]
["bitfinex","SOLUSD",1743402083868,23.69852889,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402084672,25.33512889,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743402084873,1.6366,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743402085297,6.1008,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743402087105,20.28624886,125.9,125.83,20.0]
["bitfinex","SOLUSD",1743402087703,51.92757775,125.9,125.83,20.0]
["bitfinex","SOLUSD",1743402088282,43.98477775,125.9,125.83,20.0]
["bitfinex","SOLUSD",1743402091306,1.6366,125.9,125.84,0.14216157]
["bitfinex","SOLUSD",1743402091505,20.28624886,125.9,125.85,7.62]
["bitfinex","SOLUSD",1743402091696,43.98477775,125.9,125.85,7.62]
["bitfinex","SOLUSD",1743402092022,56.74932811,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743402092023,36.39892811,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743402092220,36.39892811,125.95,125.93,27.86216157]
["bitfinex","SOLUSD",1743402092511,25.24132889,126.01,125.94,7.74]
["bitfinex","SOLUSD",1743402092680,23.69852889,126.0,125.93,20.14216157]
["bitfinex","SOLUSD",1743402092884,23.69852889,126.0,125.94,7.74]
["bitfinex","SOLUSD",1743402093393,18.64964886,126.0,125.94,7.74]
["bitfinex","SOLUSD",1743402095009,42.34817775,126.0,125.94,7.74]
["bitfinex","SOLUSD",1743402095190,42.34817775,125.98,125.9,99.6653056]
["bitfinex","SOLUSD",1743402095390,42.34817775,125.98,125.9,88.72]
["bitfinex","SOLUSD",1743402095391,23.69852889,125.96,125.9,88.72]
["bitfinex","SOLUSD",1743402095596,18.64964886,125.94,125.87,0.14216157]
["bitfinex","SOLUSD",1743402095788,42.34817775,125.94,125.87,0.14216157]
["bitfinex","SOLUSD",1743402096206,18.64964886,125.94,125.87,0.14216157]
["bitfinex","SOLUSD",1743402097808,20.19244886,125.94,125.86,317.98]
["bitfinex","SOLUSD",1743402098008,43.89097775,125.94,125.86,317.98]
["bitfinex","SOLUSD",1743402099012,43.89097775,125.94,125.86,236.98]
["bitfinex","SOLUSD",1743402099414,20.19244886,125.94,125.87,0.14216157]
["bitfinex","SOLUSD",1743402100115,43.89097775,125.94,125.86,236.98]
["bitfinex","SOLUSD",1743402100311,42.34817775,125.92,125.86,229.24]
["bitfinex","SOLUSD",1743402100610,18.64964886,125.9,125.84,7.72]
["bitfinex","SOLUSD",1743402101405,18.64964886,125.92,125.84,7.72]
["bitfinex","SOLUSD",1743402102216,42.34817775,125.92,125.84,7.72]
["bitfinex","SOLUSD",1743402104699,104.79852889,125.93,125.85,0.14216157]
["bitfinex","SOLUSD",1743402104902,18.64964886,125.93,125.85,0.14216157]
["bitfinex","SOLUSD",1743402105506,26.59064886,125.93,125.85,0.14216157]
["bitfinex","SOLUSD",1743402105700,50.28917775,125.93,125.85,0.14216157]
["bitfinex","SOLUSD",1743402105891,18.64964886,125.9,125.84,7.72]
["bitfinex","SOLUSD",1743402106097,42.34817775,125.9,125.84,7.72]
["bitfinex","SOLUSD",1743402106817,18.64964886,125.9,125.84,7.72]
["bitfinex","SOLUSD",1743402107914,26.59244886,125.9,125.84,7.72]
["bitfinex","SOLUSD",1743402108619,18.64964886,125.9,125.84,7.72]
["bitfinex","SOLUSD",1743402109113,18.64964886,125.9,125.83,88.68]
["bitfinex","SOLUSD",1743402109315,18.64964886,125.92,125.84,0.14216157]
["bitfinex","SOLUSD",1743402110325,26.59124886,125.92,125.84,0.14216157]
["bitfinex","SOLUSD",1743402110816,18.64964886,125.92,125.84,0.14216157]
["bitfinex","SOLUSD",1743402112328,26.59114886,125.92,125.84,0.14216157]
["bitfinex","SOLUSD",1743402115115,18.64964886,125.92,125.84,0.14216157]
["bitfinex","SOLUSD",1743402116827,18.64964886,125.92,125.85,20.0]
["bitfinex","SOLUSD",1743402117007,26.59124886,125.92,125.85,27.62]
["bitfinex","SOLUSD",1743402120808,0.42648471,125.91,125.85,27.62]
["bitfinex","SOLUSD",1743402121013,18.64964886,125.9,125.85,27.62]
["bitfinex","SOLUSD",1743402121209,18.64964886,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743402121925,18.64964886,125.88,125.82,81.0]
["bitfinex","SOLUSD",1743402122310,18.64964886,125.88,125.81,236.883]
["bitfinex","SOLUSD",1743402123335,18.64964886,125.88,125.81,7.643]
["bitfinex","SOLUSD",1743402124051,81.1,125.9,125.82,0.14216157]
["bitfinex","SOLUSD",1743402125419,18.64964886,125.9,125.82,0.14216157]
["bitfinex","SOLUSD",1743402127918,18.933972,125.93,125.85,0.14216157]
["bitfinex","SOLUSD",1743402128125,18.933972,125.93,125.86,7.54]
["bitfinex","SOLUSD",1743402129958,1.5428,125.94,125.89,20.0]
["bitfinex","SOLUSD",1743402130262,1.6384,125.97,125.9,0.14216157]
["bitfinex","SOLUSD",1743402130428,1.6384,125.97,125.91,7.56]
["bitfinex","SOLUSD",1743402130734,20.28804886,125.97,125.91,7.56]
["bitfinex","SOLUSD",1743402130936,18.64964886,125.96,125.91,7.56]
["bitfinex","SOLUSD",1743402136345,25.32136599,125.97,125.91,7.56]
["bitfinex","SOLUSD",1743402138150,1.6384,125.97,125.91,7.56]
["bitfinex","SOLUSD",1743402138350,0.14216157,126.02,125.95,0.14216157]
["bitfinex","SOLUSD",1743402138653,10.25550095,126.03,125.97,0.14216157]
["bitfinex","SOLUSD",1743402138826,8.73010095,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743402139027,8.73010095,126.03,126.0,0.14216157]
["bitfinex","SOLUSD",1743402139531,1.5254,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1743402141753,6.1097,126.08,126.01,27.5]
["bitfinex","SOLUSD",1743402142080,24.75934886,126.08,126.01,27.5]
["bitfinex","SOLUSD",1743402144163,6.1097,126.08,126.02,0.14216157]
["bitfinex","SOLUSD",1743402145373,15.18451719,126.07,126.01,7.5]
["bitfinex","SOLUSD",1743402145557,6.1097,126.08,126.02,0.14216157]
["bitfinex","SOLUSD",1743402145869,1.5254,126.09,126.02,0.14216157]
["bitfinex","SOLUSD",1743402147568,18.64964886,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743402147955,6.1097,126.11,126.04,20.0]
["bitfinex","SOLUSD",1743402148469,6.1097,126.11,126.04,20.14216157]
["bitfinex","SOLUSD",1743402148665,6.5624,126.14,126.05,0.42648471]
["bitfinex","SOLUSD",1743402148866,18.64964886,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743402149863,1.6324,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743402150174,20.28204886,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743402150563,28.20924886,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743402151172,20.28204886,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743402151470,1.6324,126.15,126.09,20.0]
["bitfinex","SOLUSD",1743402151787,18.64964886,126.16,126.09,20.0]
["bitfinex","SOLUSD",1743402152889,6.5624,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1743402153058,14.4882,126.17,126.11,7.48]
["bitfinex","SOLUSD",1743402153679,18.64964886,126.16,126.11,7.48]
["bitfinex","SOLUSD",1743402154480,7.927,126.15,126.11,7.48]
["bitfinex","SOLUSD",1743402156974,26.57624886,126.16,126.11,7.48]
["bitfinex","SOLUSD",1743402158579,41.33428134,126.16,126.11,7.48]
["bitfinex","SOLUSD",1743402166684,81.1,126.19,126.11,7.48]
["bitfinex","SOLUSD",1743402166865,18.64964886,126.18,126.11,7.48]
["bitfinex","SOLUSD",1743402167475,33.40768134,126.18,126.11,7.48]
["bitfinex","SOLUSD",1743402168461,18.64964886,126.18,126.11,7.48]
["bitfinex","SOLUSD",1743402168666,89.3032,126.21,126.14,20.0]
["bitfinex","SOLUSD",1743402168887,1.6516,126.25,126.19,20.0]
["bitfinex","SOLUSD",1743402169082,1.6516,126.25,126.18,7.4]
["bitfinex","SOLUSD",1743402169471,16.40963248,126.25,126.18,7.4]
["bitfinex","SOLUSD",1743402172467,1.6516,126.25,126.18,7.4]
["bitfinex","SOLUSD",1743402173188,18.64964886,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1743402173367,30.88033248,126.28,126.19,4.09341212]
["bitfinex","SOLUSD",1743402173567,33.40768134,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1743402173766,14.75803248,126.27,126.21,20.0]
["bitfinex","SOLUSD",1743402173966,33.40768134,126.27,126.21,20.0]
["bitfinex","SOLUSD",1743402175189,33.83416605,126.26,126.18,7.4]
["bitfinex","SOLUSD",1743402175389,14.75803248,126.24,126.17,7.52216157]
["bitfinex","SOLUSD",1743402175893,18.64964886,126.24,126.17,7.52216157]
["bitfinex","SOLUSD",1743402176404,33.40768134,126.24,126.17,7.52216157]
["bitfinex","SOLUSD",1743402177489,41.32958134,126.24,126.17,7.52216157]
["bitfinex","SOLUSD",1743402178887,41.32958134,126.24,126.17,7.38]
["bitfinex","SOLUSD",1743402179090,14.75803248,126.23,126.17,20.0]
["bitfinex","SOLUSD",1743402179611,41.32958134,126.24,126.17,20.0]
["bitfinex","SOLUSD",1743402180292,14.75803248,126.25,126.18,20.0]
["bitfinex","SOLUSD",1743402180978,22.67903248,126.25,126.18,20.0]
["bitfinex","SOLUSD",1743402185382,22.87533248,126.22,126.14,81.0]
["bitfinex","SOLUSD",1743402185583,22.87533248,126.22,126.15,7.46216157]
["bitfinex","SOLUSD",1743402185788,14.75803248,126.21,126.14,81.0]
["bitfinex","SOLUSD",1743402185985,33.40768134,126.19,126.12,228.7]
["bitfinex","SOLUSD",1743402187403,41.33278134,126.19,126.12,228.7]
["bitfinex","SOLUSD",1743402189307,15.18451719,126.18,126.12,228.7]
["bitfinex","SOLUSD",1743402189606,14.75803248,126.15,126.09,6.3973]
["bitfinex","SOLUSD",1743402189928,33.40768134,126.16,126.08,7.48216157]
["bitfinex","SOLUSD",1743402190218,40.00868134,126.16,126.08,7.48216157]
["bitfinex","SOLUSD",1743402190524,18.64964886,126.14,126.07,1.6234]
["bitfinex","SOLUSD",1743402190809,18.64964886,126.13,126.06,13.7373]
["bitfinex","SOLUSD",1743402191813,14.75803248,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743402192022,81.1,126.15,126.09,20.0]
["bitfinex","SOLUSD",1743402192312,21.35903248,126.16,126.09,20.0]
["bitfinex","SOLUSD",1743402194411,6.601,126.16,126.09,20.0]
["bitfinex","SOLUSD",1743402194793,21.35903248,126.16,126.09,20.0]
["bitfinex","SOLUSD",1743402195187,33.40768134,126.15,126.09,20.0]
["bitfinex","SOLUSD",1743402195388,14.75803248,126.14,126.09,20.0]
["bitfinex","SOLUSD",1743402195604,33.40768134,126.13,126.06,7.34]
["bitfinex","SOLUSD",1743402195810,14.75803248,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1743402196007,14.75803248,126.12,126.05,7.48216157]
["bitfinex","SOLUSD",1743402196686,18.64964886,126.13,126.05,7.48216157]
["bitfinex","SOLUSD",1743402196687,33.40768134,126.13,126.05,7.48216157]
["bitfinex","SOLUSD",1743402197421,18.64964886,126.13,126.05,7.48216157]
["bitfinex","SOLUSD",1743402198504,95.85803248,126.14,126.05,7.48216157]
["bitfinex","SOLUSD",1743402198703,22.68573248,126.14,126.05,7.48216157]
["bitfinex","SOLUSD",1743402199106,14.75803248,126.14,126.05,7.48216157]
["bitfinex","SOLUSD",1743402199910,22.09803248,126.15,126.08,20.0]
["bitfinex","SOLUSD",1743402200113,14.75803248,126.15,126.08,20.0]
["bitfinex","SOLUSD",1743402200300,22.68523248,126.15,126.08,20.0]
["bitfinex","SOLUSD",1743402200689,14.75803248,126.14,126.05,7.90864628]
["bitfinex","SOLUSD",1743402200890,33.40768134,126.14,126.05,7.90864628]
["bitfinex","SOLUSD",1743402201407,18.64964886,126.13,126.05,7.48216157]
["bitfinex","SOLUSD",1743402202515,14.75803248,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743402202706,16.34223248,126.11,126.04,309.7]
["bitfinex","SOLUSD",1743402203420,33.40768134,126.1,126.04,228.7]
["bitfinex","SOLUSD",1743402205317,18.64964886,126.08,126.04,228.7]
["bitfinex","SOLUSD",1743402205525,14.75803248,126.08,126.01,7.32]
["bitfinex","SOLUSD",1743402205698,14.75803248,126.07,126.0,81.14216157]
["bitfinex","SOLUSD",1743402205903,33.40768134,126.06,126.0,81.0]
["bitfinex","SOLUSD",1743402206298,16.34223248,126.05,125.98,7.46216157]
["bitfinex","SOLUSD",1743402206610,16.34223248,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743402207212,18.64964886,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743402209926,47.74888134,126.04,125.97,236.14]
["bitfinex","SOLUSD",1743402210440,14.75803248,126.02,125.97,228.82]
["bitfinex","SOLUSD",1743402210927,18.64964886,126.03,125.97,228.82]
["bitfinex","SOLUSD",1743402211716,14.75803248,126.02,125.93,6.241]
["bitfinex","SOLUSD",1743402211917,14.75803248,125.98,125.92,1.5018]
["bitfinex","SOLUSD",1743402212223,14.75803248,125.98,125.91,81.0]
["bitfinex","SOLUSD",1743402212532,14.75803248,125.98,125.9,13.70316157]
["bitfinex","SOLUSD",1743402212533,14.75803248,125.97,125.9,7.32]
["bitfinex","SOLUSD",1743402212930,15.04235562,125.97,125.9,7.32]
["bitfinex","SOLUSD",1743402213115,106.29891043,125.98,125.9,7.32]
["bitfinex","SOLUSD",1743402213438,87.5071,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1743402214130,14.75803248,125.96,125.9,7.32]
["bitfinex","SOLUSD",1743402214302,33.40768134,125.97,125.9,7.32]
["bitfinex","SOLUSD",1743402215925,18.64964886,125.97,125.9,7.32]
["bitfinex","SOLUSD",1743402217242,18.64964886,126.0,125.93,20.0]
["bitfinex","SOLUSD",1743402218050,0.42648471,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743402218209,14.75803248,125.97,125.93,20.0]
["bitfinex","SOLUSD",1743402219231,33.83416605,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743402219425,19.07613357,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743402220125,18.64964886,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743402221048,6.4071,126.01,125.94,0.14216157]
["bitfinex","SOLUSD",1743402221211,82.7399,126.02,125.94,0.14216157]
["bitfinex","SOLUSD",1743402221411,82.7399,126.02,125.95,7.34]
["bitfinex","SOLUSD",1743402223337,1.6399,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1743402224018,25.04284886,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1743402224543,18.64964886,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402225843,14.75803248,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402227932,6.3932,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1743402228131,18.64964886,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402229533,33.40768134,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402230833,18.64964886,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402232159,16.29443248,126.06,125.99,20.14216157]
["bitfinex","SOLUSD",1743402232517,18.64964886,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743402232721,33.40768134,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743402234933,18.64964886,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743402235647,14.75803248,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743402235818,33.40768134,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743402239344,18.64964886,126.03,125.95,1.5659]
["bitfinex","SOLUSD",1743402239537,18.64964886,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743402239538,14.75803248,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743402241258,14.75803248,126.01,125.94,7.42216157]
["bitfinex","SOLUSD",1743402242257,33.40768134,126.04,125.97,20.0]
["bitfinex","SOLUSD",1743402242942,18.64964886,126.01,125.94,7.42216157]
["bitfinex","SOLUSD",1743402243129,14.75803248,126.01,125.95,7.28]
["bitfinex","SOLUSD",1743402244253,18.64964886,126.0,125.95,7.28]
["bitfinex","SOLUSD",1743402246051,95.85803248,126.02,125.95,7.28]
["bitfinex","SOLUSD",1743402247348,81.1,126.02,125.95,7.28]
["bitfinex","SOLUSD",1743402248470,33.40768134,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402248666,81.1,126.05,125.98,20.0]
["bitfinex","SOLUSD",1743402248953,1.5364,126.06,125.99,0.14216157]
["bitfinex","SOLUSD",1743402249138,1.5364,126.06,126.0,7.24]
["bitfinex","SOLUSD",1743402259156,18.64964886,126.05,126.0,7.24]
["bitfinex","SOLUSD",1743402260366,36.03298608,126.05,126.0,7.24]
["bitfinex","SOLUSD",1743402261161,18.64964886,126.03,125.96,229.0]
["bitfinex","SOLUSD",1743402261360,9.45003722,126.03,125.96,236.18]
["bitfinex","SOLUSD",1743402261541,99.89181043,126.04,125.96,229.0]
["bitfinex","SOLUSD",1743402261743,18.64964886,126.01,125.96,229.0]
["bitfinex","SOLUSD",1743402263864,18.79181043,126.02,125.96,229.0]
["bitfinex","SOLUSD",1743402264466,81.1,126.04,125.96,229.0]
["bitfinex","SOLUSD",1743402264640,81.1,126.04,125.97,0.14216157]
["bitfinex","SOLUSD",1743402264845,81.1,126.04,125.98,20.0]
["bitfinex","SOLUSD",1743402265152,81.1,126.04,125.99,7.2]
["bitfinex","SOLUSD",1743402265361,18.64964886,126.05,125.99,7.2]
["bitfinex","SOLUSD",1743402266140,1.5364,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1743402268764,99.74964886,126.08,126.02,20.0]
["bitfinex","SOLUSD",1743402269066,18.64964886,126.09,126.02,20.0]
["bitfinex","SOLUSD",1743402269265,18.64964886,126.09,126.03,7.18]
["bitfinex","SOLUSD",1743402270369,33.42346526,126.09,126.03,7.18]
["bitfinex","SOLUSD",1743402272342,18.64964886,126.09,126.03,7.18]
["bitfinex","SOLUSD",1743402272545,41.35426526,126.09,126.03,7.18]
["bitfinex","SOLUSD",1743402272770,15.20030111,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743402272968,33.42346526,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743402273766,8.35788471,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743402274566,18.64964886,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743402275872,8.35788471,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743402276170,0.42648471,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743402276371,18.64964886,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743402277170,33.42346526,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743402278077,7.9327,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743402278379,41.35576526,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743402279779,37.43812054,126.1,126.03,20.0]
["bitfinex","SOLUSD",1743402280080,1.6232,126.1,126.04,20.14216157]
["bitfinex","SOLUSD",1743402280375,18.64964886,126.12,126.05,7.24]
["bitfinex","SOLUSD",1743402280758,33.42346526,126.12,126.05,7.24]
["bitfinex","SOLUSD",1743402280980,18.64964886,126.12,126.05,7.24]
["bitfinex","SOLUSD",1743402281159,33.42346526,126.12,126.05,7.24]
["bitfinex","SOLUSD",1743402281354,18.64964886,126.1,126.05,7.24]
["bitfinex","SOLUSD",1743402282379,14.7738164,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743402286681,0.14216157,126.1,126.04,20.0]
["bitfinex","SOLUSD",1743402287179,0.14216157,126.08,126.01,27.22]
["bitfinex","SOLUSD",1743402287478,18.64964886,126.08,126.01,27.22]
["bitfinex","SOLUSD",1743402287680,18.64964886,126.12,126.02,0.28432314]
["bitfinex","SOLUSD",1743402287874,18.64964886,126.12,126.05,20.0]
["bitfinex","SOLUSD",1743402288380,7.7145,126.13,126.06,7.38216157]
["bitfinex","SOLUSD",1743402288773,18.64964886,126.12,126.06,7.24]
["bitfinex","SOLUSD",1743402291177,33.42346526,126.09,126.02,81.0]
["bitfinex","SOLUSD",1743402291374,18.64964886,126.07,126.01,228.92]
["bitfinex","SOLUSD",1743402291580,14.7738164,126.06,126.01,228.92]
["bitfinex","SOLUSD",1743402291882,39.92376526,126.07,126.01,228.92]
["bitfinex","SOLUSD",1743402292659,25.14994886,126.07,126.01,228.92]
["bitfinex","SOLUSD",1743402294595,14.7738164,126.05,125.98,6.1915]
["bitfinex","SOLUSD",1743402294768,18.64964886,126.04,125.98,6.1915]
["bitfinex","SOLUSD",1743402295087,41.35746526,126.04,125.98,20.0]
["bitfinex","SOLUSD",1743402295685,41.35746526,126.04,125.96,1.5578]
["bitfinex","SOLUSD",1743402295686,18.64964886,126.02,125.96,1.5578]
["bitfinex","SOLUSD",1743402295891,15.20030111,126.03,125.96,1.5578]
["bitfinex","SOLUSD",1743402296063,18.64964886,126.02,125.96,1.5578]
["bitfinex","SOLUSD",1743402298883,26.58504886,126.02,125.96,1.5578]
["bitfinex","SOLUSD",1743402299184,20.31494886,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743402299387,28.25014886,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743402300071,20.31494886,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743402301177,28.25024886,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743402303070,0.42648471,126.01,125.93,236.18]
["bitfinex","SOLUSD",1743402303277,33.42346526,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743402303474,18.64964886,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743402303778,18.64964886,125.99,125.92,7.7275]
["bitfinex","SOLUSD",1743402303988,14.7738164,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743402304180,18.64964886,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743402304797,96.30030111,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743402304972,81.1,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743402305176,81.1,126.01,125.95,27.24]
["bitfinex","SOLUSD",1743402305695,81.1,126.01,125.96,0.14216157]
["bitfinex","SOLUSD",1743402305903,18.64964886,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402306380,33.42346526,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402306695,18.64964886,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402307211,33.42346526,126.03,125.95,27.24]
["bitfinex","SOLUSD",1743402307976,18.64964886,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402308171,90.14746157,126.05,125.96,0.56864628]
["bitfinex","SOLUSD",1743402308172,1.6653,126.05,125.96,0.56864628]
["bitfinex","SOLUSD",1743402308773,1.6653,126.05,125.99,20.0]
["bitfinex","SOLUSD",1743402310803,33.42346526,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743402310988,18.64964886,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743402312599,1.6653,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743402313403,16.4391164,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743402315012,18.64964886,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743402315311,41.35556526,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743402315531,33.42346526,126.04,125.97,1.5576]
["bitfinex","SOLUSD",1743402315679,18.64964886,126.02,125.95,316.3471]
["bitfinex","SOLUSD",1743402315878,33.42346526,126.02,125.95,316.3471]
["bitfinex","SOLUSD",1743402316097,18.64964886,126.02,125.95,316.3471]
["bitfinex","SOLUSD",1743402321400,22.61417797,126.03,125.95,316.3471]
["bitfinex","SOLUSD",1743402321600,18.64964886,126.02,125.95,316.3471]
["bitfinex","SOLUSD",1743402322120,7.6982,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402323114,18.64964886,126.02,125.95,316.3471]
["bitfinex","SOLUSD",1743402324522,18.64964886,126.02,125.95,87.3271]
["bitfinex","SOLUSD",1743402328422,25.86964886,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1743402330639,18.64964886,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1743402330824,18.64964886,126.05,125.98,20.0]
["bitfinex","SOLUSD",1743402331026,18.64964886,126.05,125.98,27.16]
["bitfinex","SOLUSD",1743402332041,14.7738164,126.04,125.98,27.16]
["bitfinex","SOLUSD",1743402332546,14.7738164,126.04,125.98,7.16]
["bitfinex","SOLUSD",1743402332730,14.7738164,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402333727,18.64964886,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402335123,14.7738164,126.02,125.95,7.16]
["bitfinex","SOLUSD",1743402335329,18.64964886,126.01,125.95,7.16]
["bitfinex","SOLUSD",1743402337850,18.64964886,126.02,125.95,7.16]
["bitfinex","SOLUSD",1743402339147,81.1,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402339446,18.64964886,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743402344163,9.88065666,126.02,125.95,7.16]
["bitfinex","SOLUSD",1743402344655,9.88065666,126.02,125.95,20.0]
["bitfinex","SOLUSD",1743402344656,20.26224886,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743402344864,29.71642081,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743402347553,0.42648471,125.99,125.92,229.02]
["bitfinex","SOLUSD",1743402347756,18.64964886,125.98,125.92,229.02]
["bitfinex","SOLUSD",1743402348935,18.64964886,125.98,125.91,7.28216157]
["bitfinex","SOLUSD",1743402353466,18.64964886,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743402353467,36.04172081,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743402354347,28.10382081,125.95,125.88,0.14216157]
["bitfinex","SOLUSD",1743402354660,18.64964886,125.93,125.87,1.6444]
["bitfinex","SOLUSD",1743402356244,18.64964886,125.93,125.86,229.04]
["bitfinex","SOLUSD",1743402356862,0.42648471,125.92,125.86,229.04]
["bitfinex","SOLUSD",1743402357069,18.64964886,125.91,125.86,229.04]
["bitfinex","SOLUSD",1743402357358,18.64964886,125.91,125.83,7.28216157]
["bitfinex","SOLUSD",1743402357359,28.10382081,125.91,125.83,7.28216157]
["bitfinex","SOLUSD",1743402357746,28.10382081,125.91,125.85,20.0]
["bitfinex","SOLUSD",1743402358169,0.42648471,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743402358461,18.64964886,125.87,125.81,1.7074]
["bitfinex","SOLUSD",1743402358680,28.10382081,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743402359748,14.80860993,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743402360358,0.42648471,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402364370,81.1,125.87,125.82,20.0]
["bitfinex","SOLUSD",1743402364677,81.1,125.87,125.81,7.34516157]
["bitfinex","SOLUSD",1743402364971,81.1,125.87,125.81,7.203]
["bitfinex","SOLUSD",1743402365172,14.80860993,125.88,125.81,7.203]
["bitfinex","SOLUSD",1743402365372,15.23509464,125.87,125.81,7.203]
["bitfinex","SOLUSD",1743402366387,95.90860993,125.88,125.81,7.203]
["bitfinex","SOLUSD",1743402367447,18.64964886,125.88,125.81,7.203]
["bitfinex","SOLUSD",1743402369049,18.64964886,125.87,125.81,7.203]
["bitfinex","SOLUSD",1743402370254,15.23509464,125.87,125.81,7.203]
["bitfinex","SOLUSD",1743402370455,15.23509464,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743402370673,18.64964886,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402372481,14.80860993,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402373165,18.64964886,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402374173,33.45825879,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402375578,41.40485879,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402375769,33.45825879,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402376267,16.39250993,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402376476,1.5839,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402378382,18.64964886,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743402379187,33.45825879,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743402379578,18.64964886,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402379796,9.47924461,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402380861,36.50097818,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402381172,28.55537818,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402383279,36.50067818,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402383692,18.64964886,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402384263,20.23354886,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402384479,0.42648471,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402384661,9.47924461,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402385365,17.42704461,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402385883,9.47924461,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402386079,26.59684886,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402386384,18.64964886,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402386583,0.42648471,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402386782,28.12889347,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402386977,18.64964886,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402388187,39.11715287,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402388488,28.41321661,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402389770,33.75048484,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402389971,14.81651284,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402390395,33.75048484,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402390785,18.933972,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402395091,47.93236571,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402395296,33.11585287,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402396479,47.93236571,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402398396,33.11585287,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402399280,18.64964886,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402404807,26.59564886,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402405001,18.64964886,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402407901,26.59564886,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402408402,18.64964886,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402414308,17.42460661,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402414511,9.47900661,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743402416690,9.47900661,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402418007,17.42430661,125.86,125.81,0.063]
["bitfinex","SOLUSD",1743402418199,9.47900661,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743402419918,9.47900661,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402421424,38.00574018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402423433,30.05794018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402423798,38.00574018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402425321,30.05794018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402426121,81.1,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743402426326,9.47900661,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402432516,36.50294018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402434525,28.55514018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402435329,36.50294018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402438109,28.55514018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402438310,9.47900661,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402439026,36.50294018,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743402439232,44.03044018,125.82,125.8,0.20391974]
["bitfinex","SOLUSD",1743402439418,9.47900661,125.81,125.8,0.20391974]
["bitfinex","SOLUSD",1743402441728,28.55514018,125.81,125.8,0.20391974]
["bitfinex","SOLUSD",1743402441910,36.50354018,125.81,125.8,0.20391974]
["bitfinex","SOLUSD",1743402443931,117.74570175,125.81,125.8,0.20391974]
["bitfinex","SOLUSD",1743402444117,48.69730175,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743402445233,58.19370175,125.78,125.77,0.063]
["bitfinex","SOLUSD",1743402448846,0.14216157,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402449049,66.61332819,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402450344,74.56492819,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402451043,36.64890175,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402451244,74.56492819,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402452421,28.55514018,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402453346,28.27081704,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402453737,28.55514018,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402454230,36.50674018,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402455838,28.55514018,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402467666,36.50674018,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402468270,28.55514018,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402468453,36.50674018,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402470274,28.55514018,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402474576,36.50674018,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402475581,36.64890175,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402477163,81.01822819,125.76,125.75,0.063]
["bitfinex","SOLUSD",1743402477374,19.21829514,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743402477566,28.69730175,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743402478263,36.64950175,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743402478660,60.52950175,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743402479284,62.13220175,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743402480279,60.53020175,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743402480466,67.59020175,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743402480662,20.0,125.71,125.69,2.9369144]
["bitfinex","SOLUSD",1743402480862,48.55514018,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402482283,56.51054018,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402482879,137.75270175,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402483281,137.61054018,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402485679,137.75270175,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402486079,56.51054018,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402487166,9.47900661,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402487367,9.47900661,125.72,125.69,2.9369144]
["bitfinex","SOLUSD",1743402487682,9.47900661,125.71,125.69,2.9369144]
["bitfinex","SOLUSD",1743402487987,17.43350661,125.72,125.69,2.9369144]
["bitfinex","SOLUSD",1743402488784,9.90549132,125.71,125.69,2.9369144]
["bitfinex","SOLUSD",1743402489176,9.47900661,125.72,125.69,2.9369144]
["bitfinex","SOLUSD",1743402489487,9.47900661,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402489983,9.47900661,125.71,125.69,2.9369144]
["bitfinex","SOLUSD",1743402491492,9.47900661,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402491790,9.47900661,125.71,125.69,2.9369144]
["bitfinex","SOLUSD",1743402493392,28.12865547,125.72,125.69,2.9369144]
["bitfinex","SOLUSD",1743402494192,9.47900661,125.71,125.69,2.9369144]
["bitfinex","SOLUSD",1743402499186,9.47900661,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402500188,28.55514018,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402500792,36.51054018,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402502094,36.65270175,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402502302,74.56872819,125.7,125.69,2.9369144]
["bitfinex","SOLUSD",1743402503297,19.07613357,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743402503482,35.61514018,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743402504978,43.71330175,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743402509792,23.88,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402509996,28.55514018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402511098,19.07613357,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402511295,28.55514018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402511883,36.51304018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402512388,28.55514018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402512786,19.07613357,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402513091,28.55514018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402513615,36.51304018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402514507,18.933972,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402518202,28.41297861,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402519201,9.47900661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402519394,20.0,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402519597,18.933972,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402520301,28.41297861,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402520602,36.36967861,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402522310,28.41297861,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402523505,36.36967861,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402523703,9.62116818,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402523905,0.14216157,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402524090,18.933972,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402526111,26.890672,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402526313,36.36967861,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402529613,81.24216157,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743402529790,90.72116818,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743402530793,28.55514018,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402532514,36.51204018,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402533315,98.53530661,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743402534218,9.47900661,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402534714,36.08545547,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402535917,28.12865547,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402537922,36.08565547,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402538418,18.64964886,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402538601,81.1,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743402539197,28.55514018,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743402540823,36.51074018,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743402541422,19.07613357,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743402541622,28.55514018,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743402542125,9.47900661,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743402543318,38.52714563,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743402543522,29.04813902,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402543822,38.52714563,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402544322,29.04813902,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402550221,38.52714563,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402550421,46.48204563,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402550713,9.47900661,125.7,125.65,1.6175]
["bitfinex","SOLUSD",1743402551413,38.52714563,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402557527,29.04813902,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402559417,29.04813902,125.71,125.67,20.0]
["bitfinex","SOLUSD",1743402559716,29.04813902,125.71,125.68,13.42656157]
["bitfinex","SOLUSD",1743402561239,29.04813902,125.71,125.68,13.2844]
["bitfinex","SOLUSD",1743402563133,29.04813902,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1743402563134,9.47900661,125.7,125.65,1.6175]
["bitfinex","SOLUSD",1743402563538,38.52714563,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402563835,29.04813902,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402566937,29.04813902,125.71,125.65,8.6775]
["bitfinex","SOLUSD",1743402570340,29.04813902,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1743402572643,37.00293902,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1743402572843,46.48194563,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1743402573150,37.00293902,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1743402573351,37.00293902,125.71,125.65,8.6775]
["bitfinex","SOLUSD",1743402573957,29.04813902,125.71,125.65,8.6775]
["bitfinex","SOLUSD",1743402574454,37.00293902,125.71,125.65,8.6775]
["bitfinex","SOLUSD",1743402575037,37.00293902,125.71,125.65,1.6175]
["bitfinex","SOLUSD",1743402575353,9.47900661,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743402576257,7.956,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743402576631,9.47900661,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402576836,9.47900661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402577036,9.47900661,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402577537,27.8462,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743402577739,9.47900661,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743402578960,17.43630661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402579163,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402581050,17.43630661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402581249,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402582665,7.9579,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402582867,17.43690661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402583163,7.9579,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402583364,17.43690661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402591272,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402592370,17.43690661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402593955,17.57906818,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402594162,36.51304018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402600376,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402600674,36.51304018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402601189,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402601679,36.51304018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402603377,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402604665,90.57900661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402604879,81.1,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402605080,9.47900661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402605966,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402616583,9.47900661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402617178,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402623480,9.47900661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402623875,29.04813902,125.71,125.66,7.06]
["bitfinex","SOLUSD",1743402624095,29.04813902,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1743402625402,29.04813902,125.71,125.68,7.06]
["bitfinex","SOLUSD",1743402627511,38.52714563,125.71,125.68,7.06]
["bitfinex","SOLUSD",1743402632404,38.52714563,125.71,125.65,7.123]
["bitfinex","SOLUSD",1743402632405,9.47900661,125.69,125.65,7.123]
["bitfinex","SOLUSD",1743402634208,9.47900661,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743402635784,17.43510661,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743402635990,9.47900661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402637002,7.9561,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743402637003,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402637615,10.98060661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402638091,18.93850661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402640013,10.98060661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402640323,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402640699,17.43690661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402641700,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402641900,17.43690661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402642815,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402647397,9.47900661,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743402648103,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402652703,17.43690661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402653308,9.47900661,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402654202,36.51304018,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743402654905,36.51304018,125.66,125.62,0.7969009]
["bitfinex","SOLUSD",1743402654906,20.0,125.63,125.62,0.7969009]
["bitfinex","SOLUSD",1743402655106,48.55514018,125.63,125.62,0.7969009]
["bitfinex","SOLUSD",1743402655414,29.47900661,125.63,125.62,0.7969009]
["bitfinex","SOLUSD",1743402655617,37.43880661,125.63,125.62,0.7969009]
["bitfinex","SOLUSD",1743402656428,29.47900661,125.63,125.62,0.7969009]
["bitfinex","SOLUSD",1743402657038,9.47900661,125.63,125.62,0.7969009]
["bitfinex","SOLUSD",1743402657208,9.47900661,125.65,125.62,0.7969009]
["bitfinex","SOLUSD",1743402657407,9.47900661,125.66,125.62,0.7969009]
["bitfinex","SOLUSD",1743402657603,56.15386488,125.7,125.62,0.7969009]
["bitfinex","SOLUSD",1743402657922,9.47900661,125.68,125.62,7.9169009]
["bitfinex","SOLUSD",1743402658321,9.47900661,125.68,125.63,0.14216157]
["bitfinex","SOLUSD",1743402659806,9.47900661,125.69,125.63,0.14216157]
["bitfinex","SOLUSD",1743402660010,9.47900661,125.68,125.63,0.14216157]
["bitfinex","SOLUSD",1743402661430,9.47900661,125.69,125.63,0.14216157]
["bitfinex","SOLUSD",1743402661925,9.47900661,125.68,125.63,0.14216157]
["bitfinex","SOLUSD",1743402663231,9.47900661,125.67,125.62,7.9169009]
["bitfinex","SOLUSD",1743402663725,9.47900661,125.68,125.62,7.9169009]
["bitfinex","SOLUSD",1743402664230,9.47900661,125.69,125.63,0.14216157]
["bitfinex","SOLUSD",1743402664629,110.14813902,125.71,125.63,0.14216157]
["bitfinex","SOLUSD",1743402664832,29.04813902,125.71,125.65,0.14216157]
["bitfinex","SOLUSD",1743402665060,29.04813902,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1743402665429,29.04813902,125.71,125.67,19.21829514]
["bitfinex","SOLUSD",1743402666520,29.04813902,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1743402669148,29.04813902,125.71,125.67,19.21829514]
["bitfinex","SOLUSD",1743402670621,29.04813902,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1743402672841,29.04813902,125.71,125.67,19.21829514]
["bitfinex","SOLUSD",1743402673653,9.47900661,125.75,125.67,19.21829514]
["bitfinex","SOLUSD",1743402675427,9.47900661,125.76,125.67,19.21829514]
["bitfinex","SOLUSD",1743402677349,9.47900661,125.75,125.67,19.21829514]
["bitfinex","SOLUSD",1743402678350,9.47900661,125.75,125.67,100.21829514]
["bitfinex","SOLUSD",1743402678928,1.6485,125.78,125.71,0.14216157]
["bitfinex","SOLUSD",1743402679241,1.6485,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743402679544,11.12750661,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743402679739,11.12750661,125.78,125.72,7.12]
["bitfinex","SOLUSD",1743402679740,19.07800661,125.78,125.72,7.12]
["bitfinex","SOLUSD",1743402679931,9.47900661,125.77,125.72,7.12]
["bitfinex","SOLUSD",1743402680447,9.47900661,125.76,125.72,7.12]
["bitfinex","SOLUSD",1743402683547,9.47900661,125.77,125.72,7.12]
["bitfinex","SOLUSD",1743402685956,1.6485,125.78,125.72,7.12]
["bitfinex","SOLUSD",1743402686157,11.12750661,125.78,125.72,7.12]
["bitfinex","SOLUSD",1743402686360,9.47900661,125.77,125.72,7.12]
["bitfinex","SOLUSD",1743402687446,11.12750661,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743402688561,11.12750661,125.78,125.72,6.75114288]
["bitfinex","SOLUSD",1743402688762,9.47900661,125.78,125.72,6.75114288]
["bitfinex","SOLUSD",1743402688958,11.02390661,125.82,125.73,20.59413357]
["bitfinex","SOLUSD",1743402689263,11.02390661,125.82,125.73,101.59413357]
["bitfinex","SOLUSD",1743402689440,9.47900661,125.81,125.73,101.08311488]
["bitfinex","SOLUSD",1743402689641,9.47900661,125.8,125.73,101.08311488]
["bitfinex","SOLUSD",1743402689939,9.47900661,125.8,125.73,82.518]
["bitfinex","SOLUSD",1743402690162,9.47900661,125.79,125.73,82.518]
["bitfinex","SOLUSD",1743402690965,9.47900661,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743402691671,14.82529913,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743402693059,14.82529913,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743402693971,14.82529913,125.79,125.73,0.14216157]
["bitfinex","SOLUSD",1743402694943,14.82529913,125.8,125.73,0.14216157]
["bitfinex","SOLUSD",1743402695568,7.9488,125.81,125.73,0.14216157]
["bitfinex","SOLUSD",1743402695758,14.82529913,125.8,125.73,0.14216157]
["bitfinex","SOLUSD",1743402696844,14.82529913,125.8,125.73,18.933972]
["bitfinex","SOLUSD",1743402697584,14.82529913,125.79,125.73,0.14216157]
["bitfinex","SOLUSD",1743402700956,14.82529913,125.8,125.73,0.14216157]
["bitfinex","SOLUSD",1743402703767,14.82529913,125.81,125.73,18.933972]
["bitfinex","SOLUSD",1743402706173,14.82529913,125.81,125.73,99.933972]
["bitfinex","SOLUSD",1743402708982,20.0,125.81,125.73,99.933972]
["bitfinex","SOLUSD",1743402709164,20.85589913,125.84,125.77,0.14216157]
["bitfinex","SOLUSD",1743402709364,20.85589913,125.84,125.77,7.22216157]
["bitfinex","SOLUSD",1743402709582,14.82529913,125.83,125.77,7.22216157]
["bitfinex","SOLUSD",1743402710457,14.82529913,125.82,125.77,7.22216157]
["bitfinex","SOLUSD",1743402711650,9.48478823,125.82,125.77,7.22216157]
["bitfinex","SOLUSD",1743402712077,15.51538823,125.84,125.77,7.22216157]
["bitfinex","SOLUSD",1743402716462,9.48478823,125.84,125.77,7.22216157]
["bitfinex","SOLUSD",1743402718481,9.48478823,125.83,125.77,7.22216157]
["bitfinex","SOLUSD",1743402718862,9.48478823,125.84,125.77,7.22216157]
["bitfinex","SOLUSD",1743402721167,9.48478823,125.84,125.78,18.79181043]
["bitfinex","SOLUSD",1743402721365,1.5612,125.85,125.78,18.79181043]
["bitfinex","SOLUSD",1743402721570,11.04598823,125.85,125.78,18.79181043]
["bitfinex","SOLUSD",1743402721964,9.48478823,125.84,125.78,0.14216157]
["bitfinex","SOLUSD",1743402726181,9.48478823,125.84,125.78,18.933972]
["bitfinex","SOLUSD",1743402726389,9.48478823,125.84,125.78,0.14216157]
["bitfinex","SOLUSD",1743402727988,9.48478823,125.84,125.77,88.08]
["bitfinex","SOLUSD",1743402727989,9.48478823,125.81,125.77,81.0]
["bitfinex","SOLUSD",1743402728184,9.48478823,125.81,125.75,26.153972]
["bitfinex","SOLUSD",1743402729089,15.91198823,125.82,125.75,26.153972]
["bitfinex","SOLUSD",1743402732181,9.48478823,125.81,125.75,7.36216157]
["bitfinex","SOLUSD",1743402732374,9.48478823,125.8,125.75,7.36216157]
["bitfinex","SOLUSD",1743402732587,9.48478823,125.8,125.75,0.14216157]
["bitfinex","SOLUSD",1743402732772,9.48478823,125.79,125.71,88.8061]
["bitfinex","SOLUSD",1743402733087,9.48478823,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743402734495,1.6437,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1743402734496,11.12848823,125.8,125.74,0.28432314]
["bitfinex","SOLUSD",1743402734967,1.6437,125.8,125.74,0.28432314]
["bitfinex","SOLUSD",1743402735171,1.6437,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1743402735378,1.6437,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743402735979,11.12848823,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743402736197,11.12848823,125.8,125.75,7.22]
["bitfinex","SOLUSD",1743402736699,1.6437,125.8,125.75,7.22]
["bitfinex","SOLUSD",1743402738096,11.12848823,125.8,125.75,7.22]
["bitfinex","SOLUSD",1743402739777,9.48478823,125.79,125.75,7.22]
["bitfinex","SOLUSD",1743402742500,11.12848823,125.8,125.75,7.22]
["bitfinex","SOLUSD",1743402743306,1.6437,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743402743684,11.12848823,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743402745303,1.6437,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743402745491,9.48478823,125.81,125.76,0.14216157]
["bitfinex","SOLUSD",1743402746788,9.48478823,125.79,125.75,7.22]
["bitfinex","SOLUSD",1743402749283,9.48478823,125.78,125.75,7.22]
["bitfinex","SOLUSD",1743402749485,9.48478823,125.78,125.71,107.45574886]
["bitfinex","SOLUSD",1743402749702,9.48478823,125.77,125.72,0.14216157]
["bitfinex","SOLUSD",1743402752210,9.48478823,125.78,125.72,0.14216157]
["bitfinex","SOLUSD",1743402752890,11.12358823,125.79,125.72,18.933972]
["bitfinex","SOLUSD",1743402754297,9.48478823,125.78,125.72,18.933972]
["bitfinex","SOLUSD",1743402754499,9.48478823,125.77,125.72,0.14216157]
["bitfinex","SOLUSD",1743402756514,9.48478823,125.74,125.69,7.32216157]
["bitfinex","SOLUSD",1743402760521,11.12358823,125.75,125.69,7.32216157]
["bitfinex","SOLUSD",1743402761110,9.48478823,125.73,125.68,0.14216157]
["bitfinex","SOLUSD",1743402761889,9.48478823,125.72,125.68,0.14216157]
["bitfinex","SOLUSD",1743402762290,9.48478823,125.73,125.68,0.14216157]
["bitfinex","SOLUSD",1743402763314,9.48478823,125.72,125.68,0.14216157]
["bitfinex","SOLUSD",1743402766810,9.48478823,125.7,125.66,81.0]
["bitfinex","SOLUSD",1743402767013,7.9543,125.72,125.65,0.14216157]
["bitfinex","SOLUSD",1743402767014,9.48478823,125.69,125.65,0.14216157]
["bitfinex","SOLUSD",1743402767218,9.48478823,125.69,125.64,0.14216157]
["bitfinex","SOLUSD",1743402769020,9.48478823,125.67,125.63,81.0]
["bitfinex","SOLUSD",1743402769198,9.48478823,125.67,125.63,0.14216157]
["bitfinex","SOLUSD",1743402769727,9.48478823,125.68,125.63,0.14216157]
["bitfinex","SOLUSD",1743402771114,9.48478823,125.69,125.63,0.14216157]
["bitfinex","SOLUSD",1743402771511,9.48478823,125.68,125.63,7.30216157]
["bitfinex","SOLUSD",1743402774720,9.48478823,125.67,125.63,7.30216157]
["bitfinex","SOLUSD",1743402776405,14.302,125.7,125.63,7.30216157]
["bitfinex","SOLUSD",1743402776607,9.48478823,125.67,125.63,7.30216157]
["bitfinex","SOLUSD",1743402778414,9.48478823,125.68,125.63,7.30216157]
["bitfinex","SOLUSD",1743402778621,9.48478823,125.69,125.63,7.30216157]
["bitfinex","SOLUSD",1743402780726,9.48478823,125.7,125.64,18.79181043]
["bitfinex","SOLUSD",1743402780911,6.0851,125.73,125.66,18.79181043]
["bitfinex","SOLUSD",1743402781112,1.6099,125.75,125.68,0.28432314]
["bitfinex","SOLUSD",1743402781426,15.56988823,125.76,125.68,0.28432314]
["bitfinex","SOLUSD",1743402781628,15.56988823,125.76,125.69,18.933972]
["bitfinex","SOLUSD",1743402783133,6.0851,125.76,125.69,18.933972]
["bitfinex","SOLUSD",1743402784330,1.6099,125.78,125.72,18.79181043]
["bitfinex","SOLUSD",1743402784525,1.6099,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1743402785121,9.48478823,125.8,125.74,18.933972]
["bitfinex","SOLUSD",1743402785830,9.48478823,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743402787232,9.48478823,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1743402789043,9.48478823,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743402789452,9.48478823,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1743402790143,9.48478823,125.8,125.74,18.933972]
["bitfinex","SOLUSD",1743402790314,9.48478823,125.83,125.74,18.933972]
["bitfinex","SOLUSD",1743402790515,9.48478823,125.83,125.75,0.28432314]
["bitfinex","SOLUSD",1743402791139,9.48478823,125.81,125.74,99.933972]
["bitfinex","SOLUSD",1743402794934,9.48478823,125.78,125.74,81.14216157]
["bitfinex","SOLUSD",1743402795146,9.48478823,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1743402802550,9.48478823,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743402802927,9.48478823,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1743402803145,17.43088823,125.81,125.74,0.14216157]
["bitfinex","SOLUSD",1743402803851,17.43088823,125.81,125.74,18.933972]
["bitfinex","SOLUSD",1743402804061,11.05038823,125.81,125.74,18.933972]
["bitfinex","SOLUSD",1743402805362,7.9461,125.84,125.74,99.933972]
["bitfinex","SOLUSD",1743402805649,9.48478823,125.83,125.76,18.933972]
["bitfinex","SOLUSD",1743402805852,9.48478823,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743402809949,7.9461,125.84,125.77,7.12]
["bitfinex","SOLUSD",1743402809950,9.48478823,125.82,125.77,7.12]
["bitfinex","SOLUSD",1743402810172,9.48478823,125.81,125.77,7.12]
["bitfinex","SOLUSD",1743402810451,9.48478823,125.81,125.74,99.79181043]
["bitfinex","SOLUSD",1743402810452,9.48478823,125.79,125.72,1.578]
["bitfinex","SOLUSD",1743402810648,9.48478823,125.79,125.73,7.26216157]
["bitfinex","SOLUSD",1743402811658,9.48478823,125.8,125.73,7.26216157]
["bitfinex","SOLUSD",1743402812041,9.48478823,125.81,125.73,7.26216157]
["bitfinex","SOLUSD",1743402812240,9.48478823,125.81,125.74,18.79181043]
["bitfinex","SOLUSD",1743402813058,81.1,125.82,125.74,0.14216157]
["bitfinex","SOLUSD",1743402813059,9.48478823,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743402813463,11.12568823,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743402815367,9.48478823,125.78,125.73,7.12]
["bitfinex","SOLUSD",1743402815671,9.48478823,125.78,125.72,7.24216157]
["bitfinex","SOLUSD",1743402817469,9.48478823,125.77,125.72,7.24216157]
["bitfinex","SOLUSD",1743402819266,9.48478823,125.77,125.71,0.14216157]
["bitfinex","SOLUSD",1743402819457,9.48478823,125.77,125.71,7.22216157]
["bitfinex","SOLUSD",1743402821172,9.48478823,125.78,125.71,0.14216157]
["bitfinex","SOLUSD",1743402821469,9.48478823,125.78,125.71,7.22216157]
["bitfinex","SOLUSD",1743402824562,9.48478823,125.77,125.71,7.22216157]
["bitfinex","SOLUSD",1743402825880,9.48478823,125.78,125.71,7.22216157]
["bitfinex","SOLUSD",1743402826467,17.67988823,125.79,125.73,0.14216157]
["bitfinex","SOLUSD",1743402826670,1.6409,125.79,125.73,0.14216157]
["bitfinex","SOLUSD",1743402828582,1.6409,125.79,125.73,81.14216157]
["bitfinex","SOLUSD",1743402828872,16.03518823,125.82,125.75,18.933972]
["bitfinex","SOLUSD",1743402829074,16.03518823,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1743402829453,9.48478823,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1743402833575,9.48478823,125.81,125.76,7.06]
["bitfinex","SOLUSD",1743402833763,9.48478823,125.8,125.76,7.06]
["bitfinex","SOLUSD",1743402840287,9.48478823,125.79,125.75,0.14216157]
["bitfinex","SOLUSD",1743402842272,9.48478823,125.8,125.75,0.14216157]
["bitfinex","SOLUSD",1743402844062,9.48478823,125.81,125.74,18.933972]
["bitfinex","SOLUSD",1743402844364,92.23838823,125.83,125.74,25.528672]
["bitfinex","SOLUSD",1743402844563,11.13838823,125.83,125.74,106.528672]
["bitfinex","SOLUSD",1743402845163,11.13838823,125.83,125.75,0.28432314]
["bitfinex","SOLUSD",1743402845357,11.13838823,125.83,125.76,25.993972]
["bitfinex","SOLUSD",1743402845882,9.48478823,125.82,125.76,25.993972]
["bitfinex","SOLUSD",1743402849391,1.6536,125.83,125.76,106.993972]
["bitfinex","SOLUSD",1743402850463,15.89958823,125.85,125.77,0.28432314]
["bitfinex","SOLUSD",1743402850671,15.89958823,125.85,125.78,18.933972]
["bitfinex","SOLUSD",1743402850876,9.48478823,125.84,125.78,18.933972]
["bitfinex","SOLUSD",1743402851078,9.48478823,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743402851287,9.48478823,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1743402851962,9.48478823,125.82,125.77,81.0]
["bitfinex","SOLUSD",1743402852170,9.48478823,125.81,125.77,81.0]
["bitfinex","SOLUSD",1743402852474,9.48478823,125.79,125.72,20.35191043]
["bitfinex","SOLUSD",1743402852669,9.48478823,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743402853074,9.48478823,125.77,125.73,0.14216157]
["bitfinex","SOLUSD",1743402853596,6.4148,125.81,125.73,0.14216157]
["bitfinex","SOLUSD",1743402853597,9.48478823,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743402856087,9.48478823,125.79,125.73,0.14216157]
["bitfinex","SOLUSD",1743402856670,9.48478823,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743402858774,9.48478823,125.79,125.73,0.14216157]
["bitfinex","SOLUSD",1743402860219,1.6154,125.82,125.75,18.933972]
["bitfinex","SOLUSD",1743402860372,15.73298823,125.84,125.77,18.933972]
["bitfinex","SOLUSD",1743402861489,9.48478823,125.83,125.77,18.933972]
["bitfinex","SOLUSD",1743402862873,15.73298823,125.84,125.77,18.933972]
["bitfinex","SOLUSD",1743402863787,11.01988823,125.85,125.77,99.933972]
["bitfinex","SOLUSD",1743402864495,9.48478823,125.84,125.77,99.933972]
["bitfinex","SOLUSD",1743402866074,11.01988823,125.85,125.77,99.933972]
["bitfinex","SOLUSD",1743402866274,9.48478823,125.84,125.77,99.933972]
["bitfinex","SOLUSD",1743402868006,11.01988823,125.85,125.77,99.933972]
["bitfinex","SOLUSD",1743402868300,9.48478823,125.84,125.77,99.933972]
["bitfinex","SOLUSD",1743402869092,9.48478823,125.83,125.77,99.933972]
["bitfinex","SOLUSD",1743402869392,9.48478823,125.82,125.77,81.14216157]
["bitfinex","SOLUSD",1743402870094,9.48478823,125.81,125.74,82.528]
["bitfinex","SOLUSD",1743402870405,9.48478823,125.81,125.76,0.14216157]
["bitfinex","SOLUSD",1743402871897,15.96188823,125.82,125.76,0.14216157]
["bitfinex","SOLUSD",1743402872091,9.48478823,125.81,125.76,0.14216157]
["bitfinex","SOLUSD",1743402873683,9.48478823,125.78,125.73,7.06]
["bitfinex","SOLUSD",1743402873889,9.48478823,125.77,125.73,7.06]
["bitfinex","SOLUSD",1743402874386,9.48478823,125.78,125.73,7.06]
["bitfinex","SOLUSD",1743402876498,9.48478823,125.77,125.73,7.06]
["bitfinex","SOLUSD",1743402877002,9.48478823,125.77,125.72,0.14216157]
["bitfinex","SOLUSD",1743402877705,9.48478823,125.75,125.71,81.0]
["bitfinex","SOLUSD",1743402878002,9.48478823,125.75,125.7,0.14216157]
["bitfinex","SOLUSD",1743402879106,9.48478823,125.75,125.69,18.933972]
["bitfinex","SOLUSD",1743402879400,9.48478823,125.75,125.69,25.993972]
["bitfinex","SOLUSD",1743402880195,6.4771,125.77,125.69,25.993972]
["bitfinex","SOLUSD",1743402880387,9.48478823,125.75,125.69,25.993972]
["bitfinex","SOLUSD",1743402881985,9.48478823,125.75,125.71,0.14216157]
["bitfinex","SOLUSD",1743402884416,9.48478823,125.75,125.7,7.06]
["bitfinex","SOLUSD",1743402885499,15.96188823,125.77,125.71,0.14216157]
["bitfinex","SOLUSD",1743402887337,6.4771,125.77,125.71,0.14216157]
["bitfinex","SOLUSD",1743402889735,15.96188823,125.77,125.71,0.14216157]
["bitfinex","SOLUSD",1743402889913,15.96188823,125.77,125.7,7.06]
["bitfinex","SOLUSD",1743402889914,9.48478823,125.75,125.7,7.06]
["bitfinex","SOLUSD",1743402898807,9.48478823,125.75,125.69,0.14216157]
["bitfinex","SOLUSD",1743402899008,9.48478823,125.75,125.69,7.20216157]
["bitfinex","SOLUSD",1743402900736,9.48478823,125.78,125.71,0.14216157]
["bitfinex","SOLUSD",1743402903535,9.48478823,125.77,125.71,0.14216157]
["bitfinex","SOLUSD",1743402903916,9.48478823,125.78,125.72,18.79181043]
["bitfinex","SOLUSD",1743402904220,11.01238823,125.79,125.72,18.79181043]
["bitfinex","SOLUSD",1743402904420,11.01238823,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743402909536,89.0485,125.81,125.74,19.21829514]
["bitfinex","SOLUSD",1743402909537,9.48478823,125.81,125.74,19.21829514]
["bitfinex","SOLUSD",1743402909744,11.01238823,125.82,125.74,19.21829514]
["bitfinex","SOLUSD",1743402910422,1.5276,125.82,125.76,0.42648471]
["bitfinex","SOLUSD",1743402910620,90.58478823,125.85,125.77,7.06]
["bitfinex","SOLUSD",1743402910816,9.48478823,125.84,125.77,7.06]
["bitfinex","SOLUSD",1743402911217,9.48478823,125.8,125.77,7.06]
["bitfinex","SOLUSD",1743402911635,9.48478823,125.81,125.77,7.06]
["bitfinex","SOLUSD",1743402911916,31.01238823,125.82,125.77,7.06]
["bitfinex","SOLUSD",1743402912115,21.5276,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1743402912640,1.5276,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1743402914036,11.01238823,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1743402914340,11.01238823,125.82,125.77,7.06]
["bitfinex","SOLUSD",1743402915115,29.48478823,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743402915838,9.48478823,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743402922553,9.48478823,125.84,125.78,0.14216157]
["bitfinex","SOLUSD",1743402924052,9.48478823,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743402924766,9.48478823,125.84,125.78,0.14216157]
["bitfinex","SOLUSD",1743402924937,9.48478823,125.84,125.78,18.933972]
["bitfinex","SOLUSD",1743402925840,9.48478823,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1743402928058,9.48478823,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743402929155,1.5605,125.85,125.78,18.933972]
["bitfinex","SOLUSD",1743402929362,11.04528823,125.85,125.78,18.933972]
["bitfinex","SOLUSD",1743402930563,9.48478823,125.84,125.78,18.933972]
["bitfinex","SOLUSD",1743402931161,11.04528823,125.85,125.78,18.933972]
["bitfinex","SOLUSD",1743402931661,11.04528823,125.85,125.78,20.512172]
["bitfinex","SOLUSD",1743402931863,1.5605,125.85,125.78,20.512172]
["bitfinex","SOLUSD",1743402934250,11.04528823,125.85,125.78,20.512172]
["bitfinex","SOLUSD",1743402934962,9.48478823,125.84,125.78,18.933972]
["bitfinex","SOLUSD",1743402938662,9.48478823,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1743402940070,9.48478823,125.83,125.78,0.14216157]
["bitfinex","SOLUSD",1743402940577,9.48478823,125.82,125.78,7.18216157]
["bitfinex","SOLUSD",1743402940797,9.48478823,125.81,125.77,81.0]
["bitfinex","SOLUSD",1743402943078,1.5924,125.87,125.79,0.14216157]
["bitfinex","SOLUSD",1743402943281,6.4531,125.88,125.81,18.933972]
["bitfinex","SOLUSD",1743402943472,11.04338823,125.9,125.82,0.28432314]
["bitfinex","SOLUSD",1743402943664,11.04338823,125.9,125.83,0.14216157]
["bitfinex","SOLUSD",1743402943864,11.04338823,125.9,125.84,7.04]
["bitfinex","SOLUSD",1743402944755,7.6753,125.93,125.85,18.933972]
["bitfinex","SOLUSD",1743402945072,9.48478823,125.91,125.85,18.933972]
["bitfinex","SOLUSD",1743402945456,9.48478823,125.92,125.85,18.933972]
["bitfinex","SOLUSD",1743402945661,9.48478823,125.91,125.85,18.933972]
["bitfinex","SOLUSD",1743402946656,9.48478823,125.92,125.85,18.933972]
["bitfinex","SOLUSD",1743402949380,9.48478823,125.92,125.85,99.933972]
["bitfinex","SOLUSD",1743402953074,9.48478823,125.91,125.85,81.14216157]
["bitfinex","SOLUSD",1743402953582,9.48478823,125.9,125.85,81.14216157]
["bitfinex","SOLUSD",1743402954379,9.48478823,125.91,125.85,81.14216157]
["bitfinex","SOLUSD",1743402957259,9.48478823,125.92,125.85,88.18216157]
["bitfinex","SOLUSD",1743402957665,9.48478823,125.91,125.85,88.18216157]
["bitfinex","SOLUSD",1743402958785,9.48478823,125.92,125.86,18.79181043]
["bitfinex","SOLUSD",1743402960385,9.48478823,125.92,125.85,88.04]
["bitfinex","SOLUSD",1743402960590,9.48478823,125.91,125.86,0.14216157]
["bitfinex","SOLUSD",1743402961673,9.48478823,125.9,125.85,81.0]
["bitfinex","SOLUSD",1743402963203,9.48478823,125.89,125.85,81.0]
["bitfinex","SOLUSD",1743402963991,9.48478823,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1743402964376,10.98878823,125.88,125.83,0.14216157]
["bitfinex","SOLUSD",1743402965094,1.504,125.88,125.83,0.14216157]
["bitfinex","SOLUSD",1743402965314,9.48478823,125.91,125.83,0.56864628]
["bitfinex","SOLUSD",1743402965494,9.48478823,125.91,125.84,18.64964886]
["bitfinex","SOLUSD",1743402966477,9.48478823,125.91,125.82,7.04]
["bitfinex","SOLUSD",1743402966478,9.48478823,125.89,125.82,7.04]
["bitfinex","SOLUSD",1743402966776,9.48478823,125.88,125.83,0.14216157]
["bitfinex","SOLUSD",1743402969098,9.48478823,125.87,125.81,7.04]
["bitfinex","SOLUSD",1743402969303,9.48478823,125.86,125.81,0.14216157]
["bitfinex","SOLUSD",1743402969787,10.98878823,125.87,125.81,0.14216157]
["bitfinex","SOLUSD",1743402970404,1.504,125.87,125.81,0.14216157]
["bitfinex","SOLUSD",1743402971073,81.1,125.9,125.81,18.933972]
["bitfinex","SOLUSD",1743402971277,9.48478823,125.89,125.81,18.933972]
["bitfinex","SOLUSD",1743402973500,17.42148823,125.91,125.83,0.14216157]
["bitfinex","SOLUSD",1743402973690,17.42148823,125.91,125.84,7.04]
["bitfinex","SOLUSD",1743402974477,9.48478823,125.9,125.84,7.04]
["bitfinex","SOLUSD",1743402975603,9.48478823,125.89,125.84,7.04]
["bitfinex","SOLUSD",1743402975807,9.48478823,125.88,125.84,7.04]
["bitfinex","SOLUSD",1743402976186,9.48478823,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1743402976705,9.48478823,125.88,125.82,18.933972]
["bitfinex","SOLUSD",1743402977404,9.48478823,125.88,125.82,0.14216157]
["bitfinex","SOLUSD",1743402977600,11.07628823,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1743402977797,9.48478823,125.85,125.79,18.79181043]
["bitfinex","SOLUSD",1743402977987,9.48478823,125.84,125.79,7.18216157]
["bitfinex","SOLUSD",1743402978800,1.5915,125.86,125.79,7.18216157]
["bitfinex","SOLUSD",1743402978801,9.48478823,125.83,125.79,7.04]
["bitfinex","SOLUSD",1743402979299,1.5915,125.86,125.77,18.933972]
["bitfinex","SOLUSD",1743402979300,29.48478823,125.84,125.77,18.933972]
["bitfinex","SOLUSD",1743402980093,11.07628823,125.86,125.77,18.933972]
["bitfinex","SOLUSD",1743402980302,9.48478823,125.85,125.77,18.933972]
["bitfinex","SOLUSD",1743402980495,9.48478823,125.84,125.77,18.933972]
["bitfinex","SOLUSD",1743402981416,9.48478823,125.83,125.77,18.933972]
["bitfinex","SOLUSD",1743402982323,9.48478823,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1743402985710,9.48478823,125.81,125.76,7.18216157]
["bitfinex","SOLUSD",1743402985882,9.48478823,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743402987713,9.48478823,125.79,125.75,81.0]
["bitfinex","SOLUSD",1743402988011,9.48478823,125.79,125.73,18.933972]
["bitfinex","SOLUSD",1743402988223,9.48478823,125.8,125.75,0.14216157]
["bitfinex","SOLUSD",1743402989093,9.48478823,125.79,125.75,0.14216157]
["bitfinex","SOLUSD",1743402989295,9.48478823,125.8,125.75,0.14216157]
["bitfinex","SOLUSD",1743402992313,9.48478823,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743402992695,9.48478823,125.75,125.72,7.04]
["bitfinex","SOLUSD",1743402992897,4.06835867,125.79,125.69,81.0]
["bitfinex","SOLUSD",1743402993090,9.48478823,125.72,125.69,81.0]
["bitfinex","SOLUSD",1743402993294,9.48478823,125.72,125.69,0.14216157]
["bitfinex","SOLUSD",1743402993789,9.48478823,125.72,125.66,13.5451]
["bitfinex","SOLUSD",1743402993992,144.55925292,125.76,125.66,13.5451]
["bitfinex","SOLUSD",1743402993993,9.48478823,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1743402994189,9.48478823,125.69,125.66,7.04]
["bitfinex","SOLUSD",1743402994814,9.48478823,125.68,125.66,7.04]
["bitfinex","SOLUSD",1743402995209,9.48478823,125.69,125.66,7.04]
["bitfinex","SOLUSD",1743402995401,9.48478823,125.69,125.65,7.18216157]
["bitfinex","SOLUSD",1743402995710,14.84838154,125.69,125.65,7.18216157]
["bitfinex","SOLUSD",1743402997301,8.23792314,125.73,125.64,229.38]
["bitfinex","SOLUSD",1743402997302,14.84838154,125.68,125.64,229.38]
["bitfinex","SOLUSD",1743402997502,14.84838154,125.68,125.64,236.42]
["bitfinex","SOLUSD",1743402998733,14.84838154,125.67,125.63,0.14216157]
["bitfinex","SOLUSD",1743403000114,14.84838154,125.68,125.63,0.14216157]
["bitfinex","SOLUSD",1743403000320,14.84838154,125.69,125.63,0.14216157]
["bitfinex","SOLUSD",1743403001519,1.6101,125.7,125.63,0.14216157]
["bitfinex","SOLUSD",1743403001718,14.84838154,125.68,125.63,0.14216157]
["bitfinex","SOLUSD",1743403003237,14.84838154,125.67,125.63,0.14216157]
["bitfinex","SOLUSD",1743403003700,14.84838154,125.68,125.63,0.14216157]
["bitfinex","SOLUSD",1743403004107,14.84838154,125.67,125.62,0.7969009]
["bitfinex","SOLUSD",1743403004337,0.28432314,125.69,125.62,0.93906247]
["bitfinex","SOLUSD",1743403004636,14.84838154,125.66,125.62,0.93906247]
["bitfinex","SOLUSD",1743403004841,14.84838154,125.67,125.62,0.93906247]
["bitfinex","SOLUSD",1743403005035,14.84838154,125.65,125.62,0.7969009]
["bitfinex","SOLUSD",1743403005351,14.84838154,125.64,125.62,0.7969009]
["bitfinex","SOLUSD",1743403006652,16.41768154,125.64,125.62,0.7969009]
["bitfinex","SOLUSD",1743403007052,14.84838154,125.63,125.62,0.7969009]
["bitfinex","SOLUSD",1743403012562,15.13270468,125.63,125.62,0.7969009]
["bitfinex","SOLUSD",1743403015048,15.13270468,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743403015049,122.98431511,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743403015254,33.64019197,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743403015565,114.74019197,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743403015868,117.37225301,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743403016267,98.72260415,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743403016440,117.37225301,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743403017747,122.72475754,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743403018151,130.06908068,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743403019333,38.79181043,125.6,125.59,13.24552342]
["bitfinex","SOLUSD",1743403019538,53.66425754,125.6,125.59,13.24552342]
["bitfinex","SOLUSD",1743403019866,142.72595754,125.6,125.59,13.24552342]
["bitfinex","SOLUSD",1743403020668,61.91028068,125.6,125.59,13.24552342]
["bitfinex","SOLUSD",1743403021163,100.83488936,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743403021369,55.25465754,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743403021667,70.27825754,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743403022381,20.42648471,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743403022537,65.24962763,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743403022744,18.79181043,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743403023045,14.87244711,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743403023247,14.87244711,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743403023450,8.1241,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743403023658,14.87244711,125.64,125.51,19.28129514]
["bitfinex","SOLUSD",1743403023962,14.87244711,125.65,125.56,0.14216157]
["bitfinex","SOLUSD",1743403024159,14.87244711,125.64,125.58,19.21829514]
["bitfinex","SOLUSD",1743403024346,14.87244711,125.65,125.58,19.21829514]
["bitfinex","SOLUSD",1743403024538,34.87244711,125.66,125.58,19.21829514]
["bitfinex","SOLUSD",1743403025464,81.38432314,125.68,125.58,19.21829514]
["bitfinex","SOLUSD",1743403025465,14.87244711,125.67,125.58,19.21829514]
["bitfinex","SOLUSD",1743403025661,14.87244711,125.67,125.59,6.3052]
["bitfinex","SOLUSD",1743403026060,6.5337,125.73,125.64,19.21829514]
["bitfinex","SOLUSD",1743403026364,1.5904,125.74,125.66,19.21829514]
["bitfinex","SOLUSD",1743403026569,14.87244711,125.73,125.66,19.21829514]
["bitfinex","SOLUSD",1743403027566,6.5337,125.77,125.68,19.21829514]
["bitfinex","SOLUSD",1743403027747,21.5904,125.79,125.69,6.50207]
["bitfinex","SOLUSD",1743403027942,16.46284711,125.79,125.7,19.21829514]
["bitfinex","SOLUSD",1743403028248,14.87244711,125.78,125.7,19.21829514]
["bitfinex","SOLUSD",1743403028659,16.61281282,125.82,125.76,24.53555555]
["bitfinex","SOLUSD",1743403028863,14.87244711,125.8,125.76,24.53555555]
["bitfinex","SOLUSD",1743403029872,1.74036571,125.82,125.75,7.16]
["bitfinex","SOLUSD",1743403030248,23.71906352,125.8,125.75,7.16]
["bitfinex","SOLUSD",1743403030448,23.71906352,125.79,125.75,7.16]
["bitfinex","SOLUSD",1743403030866,23.71906352,125.8,125.75,7.16]
["bitfinex","SOLUSD",1743403031272,1.74036571,125.82,125.75,7.16]
["bitfinex","SOLUSD",1743403031453,23.71906352,125.85,125.76,18.79181043]
["bitfinex","SOLUSD",1743403031653,43.71906352,125.84,125.76,18.79181043]
["bitfinex","SOLUSD",1743403031857,23.71906352,125.84,125.76,18.79181043]
["bitfinex","SOLUSD",1743403032159,23.71906352,125.85,125.76,18.79181043]
["bitfinex","SOLUSD",1743403032365,18.933972,125.86,125.76,18.79181043]
["bitfinex","SOLUSD",1743403032571,23.71906352,125.85,125.76,18.79181043]
["bitfinex","SOLUSD",1743403032772,23.71906352,125.86,125.77,0.42648471]
["bitfinex","SOLUSD",1743403032958,1.73256157,125.88,125.77,248.71613357]
["bitfinex","SOLUSD",1743403032959,25.30946352,125.88,125.77,248.71613357]
["bitfinex","SOLUSD",1743403033166,23.71906352,125.87,125.77,248.71613357]
["bitfinex","SOLUSD",1743403033556,25.30946352,125.88,125.77,248.71613357]
["bitfinex","SOLUSD",1743403033867,6.2824,125.91,125.81,18.79181043]
["bitfinex","SOLUSD",1743403034062,23.71906352,125.9,125.82,7.16]
["bitfinex","SOLUSD",1743403034255,6.2824,125.91,125.83,18.79181043]
["bitfinex","SOLUSD",1743403034474,25.49002509,125.92,125.83,18.79181043]
["bitfinex","SOLUSD",1743403034676,1.77096157,125.92,125.83,18.79181043]
["bitfinex","SOLUSD",1743403034971,25.49002509,125.92,125.83,18.79181043]
["bitfinex","SOLUSD",1743403035180,6.4344,125.95,125.84,0.42648471]
["bitfinex","SOLUSD",1743403035349,23.71906352,125.93,125.84,0.42648471]
["bitfinex","SOLUSD",1743403036152,23.86122509,125.94,125.84,0.42648471]
["bitfinex","SOLUSD",1743403036355,1.6288,125.97,125.86,0.56864628]
["bitfinex","SOLUSD",1743403036563,25.34786352,125.97,125.88,18.79181043]
["bitfinex","SOLUSD",1743403036781,23.86122509,125.98,125.88,18.79181043]
["bitfinex","SOLUSD",1743403038184,1.6288,126.02,125.92,19.21829514]
["bitfinex","SOLUSD",1743403038363,25.34786352,126.02,125.93,7.2]
["bitfinex","SOLUSD",1743403038562,1.6288,126.02,125.93,7.2]
["bitfinex","SOLUSD",1743403038764,25.34786352,126.02,125.93,7.2]
["bitfinex","SOLUSD",1743403039159,25.34786352,126.02,125.94,18.79181043]
["bitfinex","SOLUSD",1743403039481,23.86122509,126.03,125.94,18.79181043]
["bitfinex","SOLUSD",1743403039675,0.14216157,126.03,125.94,18.79181043]
["bitfinex","SOLUSD",1743403039982,0.42648471,126.03,125.94,18.79181043]
["bitfinex","SOLUSD",1743403040189,0.14216157,126.03,125.94,18.79181043]
["bitfinex","SOLUSD",1743403040483,0.42648471,126.03,125.94,18.79181043]
["bitfinex","SOLUSD",1743403040872,111.25346352,126.05,125.95,0.42648471]
["bitfinex","SOLUSD",1743403041082,87.5344,126.05,125.95,0.42648471]
["bitfinex","SOLUSD",1743403041262,81.1,126.05,125.95,0.42648471]
["bitfinex","SOLUSD",1743403041885,104.81906352,126.05,125.95,0.42648471]
["bitfinex","SOLUSD",1743403042267,104.81906352,126.05,125.97,0.14216157]
["bitfinex","SOLUSD",1743403042579,81.1,126.05,125.97,18.79181043]
["bitfinex","SOLUSD",1743403042790,104.81906352,126.05,125.97,18.79181043]
["bitfinex","SOLUSD",1743403043159,81.1,126.05,125.97,18.79181043]
["bitfinex","SOLUSD",1743403046170,0.42648471,126.04,125.95,18.64964886]
["bitfinex","SOLUSD",1743403046383,0.42648471,126.04,125.97,7.18]
["bitfinex","SOLUSD",1743403046763,81.1,126.05,125.97,7.18]
["bitfinex","SOLUSD",1743403047173,0.42648471,126.06,125.97,7.18]
["bitfinex","SOLUSD",1743403047486,27.64183979,126.07,125.98,0.28432314]
["bitfinex","SOLUSD",1743403047487,1.6288,126.07,125.98,0.28432314]
["bitfinex","SOLUSD",1743403047685,6.57656157,126.09,126.0,0.14216157]
["bitfinex","SOLUSD",1743403047908,6.57656157,126.09,126.01,7.18]
["bitfinex","SOLUSD",1743403048571,0.42648471,126.08,126.01,7.18]
["bitfinex","SOLUSD",1743403048886,19.21829514,126.08,126.01,7.18]
["bitfinex","SOLUSD",1743403050693,50.28829514,126.08,125.98,81.0]
["bitfinex","SOLUSD",1743403050888,0.42648471,126.06,125.98,7.16]
["bitfinex","SOLUSD",1743403051396,0.42648471,126.06,125.96,7.16]
["bitfinex","SOLUSD",1743403051397,66.84735866,126.06,125.96,7.16]
["bitfinex","SOLUSD",1743403052093,0.42648471,126.04,125.96,7.16]
["bitfinex","SOLUSD",1743403052890,25.87087822,126.05,125.97,18.79181043]
["bitfinex","SOLUSD",1743403053093,25.87087822,126.1,126.01,0.14216157]
["bitfinex","SOLUSD",1743403053395,25.87087822,126.1,126.02,7.18]
["bitfinex","SOLUSD",1743403054995,6.427,126.14,126.03,19.21829514]
["bitfinex","SOLUSD",1743403055193,0.14216157,126.13,126.03,19.21829514]
["bitfinex","SOLUSD",1743403055677,32.29787822,126.14,126.03,100.21829514]
["bitfinex","SOLUSD",1743403056082,20.79409514,126.15,126.03,100.21829514]
["bitfinex","SOLUSD",1743403056083,1.71796157,126.15,126.05,0.42648471]
["bitfinex","SOLUSD",1743403056396,1.5758,126.15,126.07,18.79181043]
["bitfinex","SOLUSD",1743403057184,6.427,126.18,126.08,0.42648471]
["bitfinex","SOLUSD",1743403057402,6.427,126.18,126.1,0.42648471]
["bitfinex","SOLUSD",1743403057581,6.427,126.18,126.11,7.16]
["bitfinex","SOLUSD",1743403057900,27.44667822,126.21,126.12,18.79181043]
["bitfinex","SOLUSD",1743403058192,20.0,126.19,126.12,18.79181043]
["bitfinex","SOLUSD",1743403058576,20.0,126.19,126.11,7.16]
["bitfinex","SOLUSD",1743403058885,0.42648471,126.19,126.11,7.16]
["bitfinex","SOLUSD",1743403059193,18.64964886,126.18,126.11,7.16]
["bitfinex","SOLUSD",1743403059397,0.42648471,126.17,126.09,7.16]
["bitfinex","SOLUSD",1743403059703,18.64964886,126.16,126.09,7.16]
["bitfinex","SOLUSD",1743403060408,18.64964886,126.16,126.05,6.27746157]
["bitfinex","SOLUSD",1743403060409,0.42648471,126.15,126.05,6.27746157]
["bitfinex","SOLUSD",1743403060590,0.42648471,126.15,126.06,25.78964886]
["bitfinex","SOLUSD",1743403060776,41.22640498,126.17,126.07,0.14216157]
["bitfinex","SOLUSD",1743403061300,23.71906352,126.16,126.07,0.14216157]
["bitfinex","SOLUSD",1743403061471,31.64546352,126.16,126.07,0.14216157]
["bitfinex","SOLUSD",1743403061674,23.71906352,126.14,126.06,25.78964886]
["bitfinex","SOLUSD",1743403061900,23.71906352,126.14,126.06,7.14]
["bitfinex","SOLUSD",1743403062103,23.71906352,126.14,126.06,25.78964886]
["bitfinex","SOLUSD",1743403062477,23.71906352,126.15,126.06,25.78964886]
["bitfinex","SOLUSD",1743403062795,0.14216157,126.14,126.06,25.78964886]
["bitfinex","SOLUSD",1743403063004,23.71906352,126.13,126.05,7.28216157]
["bitfinex","SOLUSD",1743403063186,0.14216157,126.12,126.04,254.76964886]
["bitfinex","SOLUSD",1743403067298,0.14216157,126.12,126.04,236.12]
["bitfinex","SOLUSD",1743403069106,0.14216157,126.12,126.04,228.96]
["bitfinex","SOLUSD",1743403069287,0.14216157,126.12,126.04,236.08]
["bitfinex","SOLUSD",1743403070420,8.07126157,126.12,126.04,236.08]
["bitfinex","SOLUSD",1743403071899,0.14216157,126.12,126.04,236.08]
["bitfinex","SOLUSD",1743403072098,26.01303979,126.15,126.06,0.28432314]
["bitfinex","SOLUSD",1743403072994,33.94023979,126.15,126.06,0.28432314]
["bitfinex","SOLUSD",1743403073195,57.65930331,126.15,126.06,0.28432314]
["bitfinex","SOLUSD",1743403073507,23.86122509,126.14,126.05,18.79181043]
["bitfinex","SOLUSD",1743403074903,0.14216157,126.12,126.04,88.12]
["bitfinex","SOLUSD",1743403075097,0.14216157,126.12,126.03,19.07613357]
["bitfinex","SOLUSD",1743403075301,0.14216157,126.12,126.04,7.12]
["bitfinex","SOLUSD",1743403076314,7.9295,126.11,126.04,7.12]
["bitfinex","SOLUSD",1743403077512,31.79022509,126.12,126.04,7.12]
["bitfinex","SOLUSD",1743403078413,8.07116157,126.12,126.04,7.12]
["bitfinex","SOLUSD",1743403079208,8.07116157,126.12,126.03,25.91181043]
["bitfinex","SOLUSD",1743403081509,44.94701179,126.11,126.03,7.12]
["bitfinex","SOLUSD",1743403081693,23.86122509,126.1,126.01,95.8247]
["bitfinex","SOLUSD",1743403081895,49.73210331,126.1,126.01,7.7247]
["bitfinex","SOLUSD",1743403082200,49.73210331,126.1,126.01,14.8247]
["bitfinex","SOLUSD",1743403082513,26.01303979,126.1,126.01,14.8247]
["bitfinex","SOLUSD",1743403083191,7.9308,126.09,126.01,7.7247]
["bitfinex","SOLUSD",1743403083396,7.9308,126.09,126.01,14.8247]
["bitfinex","SOLUSD",1743403083593,25.87087822,126.1,126.02,19.07613357]
["bitfinex","SOLUSD",1743403083787,26.9397,126.14,126.03,0.14216157]
["bitfinex","SOLUSD",1743403083788,9.4978,126.14,126.03,0.14216157]
["bitfinex","SOLUSD",1743403084113,1.5699,126.14,126.04,0.14216157]
["bitfinex","SOLUSD",1743403084302,1.5699,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1743403084695,9.4977,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1743403084891,0.14216157,126.13,126.05,7.12]
["bitfinex","SOLUSD",1743403085809,8.07046157,126.13,126.05,7.12]
["bitfinex","SOLUSD",1743403086012,51.15984174,126.14,126.05,7.12]
["bitfinex","SOLUSD",1743403086214,27.44077822,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1743403086994,0.14216157,126.15,126.06,19.07613357]
["bitfinex","SOLUSD",1743403087818,8.06936157,126.15,126.06,19.07613357]
["bitfinex","SOLUSD",1743403087993,42.93735866,126.14,126.05,7.12]
["bitfinex","SOLUSD",1743403088614,24.2877098,126.14,126.05,7.12]
["bitfinex","SOLUSD",1743403088830,0.14216157,126.15,126.06,19.07613357]
["bitfinex","SOLUSD",1743403089198,68.38175217,126.17,126.08,0.14216157]
["bitfinex","SOLUSD",1743403089497,68.38175217,126.17,126.07,7.7148]
["bitfinex","SOLUSD",1743403089498,0.14216157,126.16,126.09,7.1]
["bitfinex","SOLUSD",1743403089698,8.0126,126.18,126.1,0.14216157]
["bitfinex","SOLUSD",1743403089915,1.5699,126.18,126.1,19.07613357]
["bitfinex","SOLUSD",1743403090124,32.31357822,126.21,126.1,19.07613357]
["bitfinex","SOLUSD",1743403090125,40.23717822,126.21,126.1,19.07613357]
["bitfinex","SOLUSD",1743403090304,23.86122509,126.2,126.1,19.07613357]
["bitfinex","SOLUSD",1743403090504,23.71906352,126.18,126.1,19.07613357]
["bitfinex","SOLUSD",1743403090819,23.71906352,126.18,126.11,7.1]
["bitfinex","SOLUSD",1743403091119,23.71906352,126.17,126.1,7.1]
["bitfinex","SOLUSD",1743403091528,23.71906352,126.15,126.1,7.1]
["bitfinex","SOLUSD",1743403091815,8.06796157,126.17,126.1,7.1]
["bitfinex","SOLUSD",1743403091816,23.86122509,126.16,126.1,7.1]
["bitfinex","SOLUSD",1743403092518,23.86122509,126.16,126.08,7.24216157]
["bitfinex","SOLUSD",1743403093722,31.78812509,126.16,126.08,7.24216157]
["bitfinex","SOLUSD",1743403094510,31.78812509,126.16,126.08,0.14216157]
["bitfinex","SOLUSD",1743403094713,31.78812509,126.16,126.08,7.24216157]
["bitfinex","SOLUSD",1743403094907,31.78812509,126.16,126.08,7.1]
["bitfinex","SOLUSD",1743403095521,57.65900331,126.16,126.08,7.1]
["bitfinex","SOLUSD",1743403095736,23.71906352,126.15,126.08,7.1]
["bitfinex","SOLUSD",1743403096730,31.64636352,126.15,126.08,7.1]
["bitfinex","SOLUSD",1743403097434,0.14216157,126.14,126.07,7.7148]
["bitfinex","SOLUSD",1743403097636,23.86122509,126.14,126.06,236.10216157]
["bitfinex","SOLUSD",1743403098136,0.14216157,126.14,126.06,7.24216157]
["bitfinex","SOLUSD",1743403099233,25.87087822,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743403099529,20.0,126.14,126.07,19.07613357]
["bitfinex","SOLUSD",1743403101431,0.14216157,126.17,126.07,0.56864628]
["bitfinex","SOLUSD",1743403101806,23.86122509,126.17,126.07,0.56864628]
["bitfinex","SOLUSD",1743403102435,43.71906352,126.15,126.07,19.07613357]
["bitfinex","SOLUSD",1743403103336,51.64616352,126.15,126.07,19.07613357]
["bitfinex","SOLUSD",1743403103732,27.9271,126.15,126.07,19.07613357]
["bitfinex","SOLUSD",1743403104038,20.0,126.15,126.07,19.07613357]
["bitfinex","SOLUSD",1743403105251,20.0,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743403105462,42.66977052,126.15,126.07,0.14216157]
["bitfinex","SOLUSD",1743403106357,14.88473209,126.14,126.05,81.28432314]
["bitfinex","SOLUSD",1743403106550,14.74257052,126.13,126.05,7.1]
["bitfinex","SOLUSD",1743403106861,16.33077052,126.13,126.05,0.14216157]
["bitfinex","SOLUSD",1743403107369,24.25947052,126.13,126.05,0.14216157]
["bitfinex","SOLUSD",1743403107763,16.33077052,126.13,126.05,0.14216157]
["bitfinex","SOLUSD",1743403108258,1.5882,126.13,126.05,19.07613357]
["bitfinex","SOLUSD",1743403115165,34.74257052,126.15,126.05,100.21829514]
["bitfinex","SOLUSD",1743403115370,20.0,126.15,126.05,100.21829514]
["bitfinex","SOLUSD",1743403115553,42.66967052,126.15,126.05,100.21829514]
["bitfinex","SOLUSD",1743403115756,14.74257052,126.15,126.05,100.21829514]
["bitfinex","SOLUSD",1743403116171,22.66957052,126.15,126.05,50.21829514]
["bitfinex","SOLUSD",1743403116466,22.66957052,126.15,126.05,131.21829514]
["bitfinex","SOLUSD",1743403118370,22.66957052,126.15,126.06,0.14216157]
["bitfinex","SOLUSD",1743403119975,46.57957052,126.15,126.06,0.14216157]
["bitfinex","SOLUSD",1743403120146,25.87087822,126.16,126.06,0.56864628]
["bitfinex","SOLUSD",1743403120352,25.87087822,126.16,126.07,18.64964886]
["bitfinex","SOLUSD",1743403120571,25.87087822,126.16,126.08,7.1]
["bitfinex","SOLUSD",1743403122377,40.61344874,126.16,126.08,7.1]
["bitfinex","SOLUSD",1743403122877,25.87087822,126.16,126.08,7.1]
["bitfinex","SOLUSD",1743403123278,40.61344874,126.16,126.08,7.1]
["bitfinex","SOLUSD",1743403124679,48.53984874,126.16,126.08,7.1]
["bitfinex","SOLUSD",1743403125067,40.61344874,126.16,126.08,7.1]
["bitfinex","SOLUSD",1743403128384,1.5128,126.17,126.09,18.79181043]
["bitfinex","SOLUSD",1743403128564,6.1849,126.18,126.1,7.9784]
["bitfinex","SOLUSD",1743403129379,1.5915,126.2,126.11,18.79181043]
["bitfinex","SOLUSD",1743403129573,6.4766,126.22,126.13,18.79181043]
["bitfinex","SOLUSD",1743403129779,26.94389425,126.23,126.13,18.79181043]
["bitfinex","SOLUSD",1743403130089,14.74257052,126.23,126.13,18.79181043]
["bitfinex","SOLUSD",1743403130484,14.74257052,126.23,126.14,0.42648471]
["bitfinex","SOLUSD",1743403130662,54.54843404,126.24,126.14,0.42648471]
["bitfinex","SOLUSD",1743403131988,14.74257052,126.23,126.14,0.42648471]
["bitfinex","SOLUSD",1743403133774,16.33407052,126.24,126.14,0.42648471]
["bitfinex","SOLUSD",1743403140487,16.33407052,126.24,126.16,20.0]
["bitfinex","SOLUSD",1743403140686,1.5915,126.24,126.17,7.04]
["bitfinex","SOLUSD",1743403143205,2.8520511,126.25,126.18,18.79181043]
["bitfinex","SOLUSD",1743403144420,2.8520511,126.25,126.17,7.04]
["bitfinex","SOLUSD",1743403144421,20.0,126.17,126.08,7.5514]
["bitfinex","SOLUSD",1743403144614,14.74257052,126.15,126.08,1.5139]
["bitfinex","SOLUSD",1743403144898,40.75561031,126.17,126.08,1.5139]
["bitfinex","SOLUSD",1743403145301,25.87087822,126.17,126.09,19.21829514]
["bitfinex","SOLUSD",1743403146388,40.61344874,126.17,126.09,18.79181043]
["bitfinex","SOLUSD",1743403146781,25.87087822,126.17,126.09,18.79181043]
["bitfinex","SOLUSD",1743403147110,47.48887188,126.23,126.13,18.79181043]
["bitfinex","SOLUSD",1743403147411,47.20454874,126.23,126.14,7.08]
["bitfinex","SOLUSD",1743403148505,14.74257052,126.22,126.14,7.08]
["bitfinex","SOLUSD",1743403149089,32.46197822,126.23,126.14,7.08]
["bitfinex","SOLUSD",1743403149885,47.20454874,126.23,126.14,7.08]
["bitfinex","SOLUSD",1743403151686,14.74257052,126.22,126.14,7.08]
["bitfinex","SOLUSD",1743403155309,32.46197822,126.23,126.15,18.79181043]
["bitfinex","SOLUSD",1743403155505,32.46197822,126.23,126.15,20.36391043]
["bitfinex","SOLUSD",1743403156113,47.20454874,126.23,126.15,20.36391043]
["bitfinex","SOLUSD",1743403156991,32.46197822,126.23,126.15,1.71426157]
["bitfinex","SOLUSD",1743403157206,32.46197822,126.23,126.15,20.36391043]
["bitfinex","SOLUSD",1743403157410,47.20454874,126.23,126.15,20.36391043]
["bitfinex","SOLUSD",1743403157922,47.20454874,126.23,126.15,1.5721]
["bitfinex","SOLUSD",1743403158098,14.74257052,126.22,126.15,1.5721]
["bitfinex","SOLUSD",1743403158711,16.38257052,126.24,126.16,18.79181043]
["bitfinex","SOLUSD",1743403159702,14.74257052,126.23,126.16,18.79181043]
["bitfinex","SOLUSD",1743403159910,14.74257052,126.23,126.16,0.14216157]
["bitfinex","SOLUSD",1743403160103,14.74257052,126.23,126.16,18.79181043]
["bitfinex","SOLUSD",1743403163229,14.74257052,126.23,126.16,18.79181043]
["bitfinex","SOLUSD",1743403163903,9.42254315,126.23,126.16,18.79181043]
["bitfinex","SOLUSD",1743403169728,9.42254315,126.23,126.15,1.5721]
["bitfinex","SOLUSD",1743403169908,9.42254315,126.2,126.13,81.0]
["bitfinex","SOLUSD",1743403170107,9.42254315,126.19,126.13,81.0]
["bitfinex","SOLUSD",1743403170312,9.42254315,126.19,126.09,1.585]
["bitfinex","SOLUSD",1743403170313,9.42254315,126.15,126.09,1.585]
["bitfinex","SOLUSD",1743403170532,9.42254315,126.15,126.08,13.5475]
["bitfinex","SOLUSD",1743403172332,9.42254315,126.13,126.07,7.06]
["bitfinex","SOLUSD",1743403173212,9.42254315,126.12,126.05,56.84795671]
["bitfinex","SOLUSD",1743403173414,9.42254315,126.12,126.05,31.56864628]
["bitfinex","SOLUSD",1743403173415,9.42254315,126.11,126.05,31.56864628]
["bitfinex","SOLUSD",1743403173819,14.7518762,126.11,126.05,31.56864628]
["bitfinex","SOLUSD",1743403174437,16.3926762,126.12,126.05,31.56864628]
["bitfinex","SOLUSD",1743403174734,1.6408,126.12,126.05,31.56864628]
["bitfinex","SOLUSD",1743403175237,16.3926762,126.12,126.05,31.56864628]
["bitfinex","SOLUSD",1743403175744,16.3926762,126.12,126.04,0.42648471]
["bitfinex","SOLUSD",1743403176544,14.7518762,126.1,126.03,237.325]
["bitfinex","SOLUSD",1743403176837,1.6408,126.12,126.03,237.325]
["bitfinex","SOLUSD",1743403176838,14.7518762,126.09,126.03,235.74]
["bitfinex","SOLUSD",1743403177039,14.7518762,126.09,126.03,228.68]
["bitfinex","SOLUSD",1743403177210,14.7518762,126.07,126.01,18.79181043]
["bitfinex","SOLUSD",1743403177415,14.7518762,126.06,126.0,7.06]
["bitfinex","SOLUSD",1743403178338,14.7518762,126.07,126.0,7.06]
["bitfinex","SOLUSD",1743403179058,16.3926762,126.06,126.0,7.06]
["bitfinex","SOLUSD",1743403179346,16.3926762,126.06,125.98,25.85181043]
["bitfinex","SOLUSD",1743403180649,25.87087822,126.05,125.98,7.20216157]
["bitfinex","SOLUSD",1743403180840,25.87087822,126.05,125.98,25.85181043]
["bitfinex","SOLUSD",1743403183957,16.3926762,126.06,125.98,25.85181043]
["bitfinex","SOLUSD",1743403185650,14.7518762,126.05,125.98,7.06]
["bitfinex","SOLUSD",1743403185858,14.7518762,126.04,125.98,7.06]
["bitfinex","SOLUSD",1743403186659,14.7518762,126.05,125.98,7.06]
["bitfinex","SOLUSD",1743403194552,14.7518762,126.03,125.96,228.76]
["bitfinex","SOLUSD",1743403194756,14.7518762,126.02,125.96,235.8]
["bitfinex","SOLUSD",1743403194943,14.7518762,126.02,125.96,228.76]
["bitfinex","SOLUSD",1743403195646,9.45435008,126.02,125.96,228.76]
["bitfinex","SOLUSD",1743403196261,9.45435008,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743403196460,9.45435008,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1743403197057,25.87087822,126.05,125.98,20.0]
["bitfinex","SOLUSD",1743403197260,25.87087822,126.05,125.99,7.04]
["bitfinex","SOLUSD",1743403199969,21.0785378,126.08,126.0,18.79181043]
["bitfinex","SOLUSD",1743403200349,14.7629378,126.07,126.0,18.79181043]
["bitfinex","SOLUSD",1743403200551,14.7629378,126.06,125.99,14.747]
["bitfinex","SOLUSD",1743403204575,27.40637822,126.09,126.01,0.14216157]
["bitfinex","SOLUSD",1743403204756,27.40637822,126.09,126.01,0.42648471]
["bitfinex","SOLUSD",1743403207981,6.1195,126.12,126.03,20.0]
["bitfinex","SOLUSD",1743403208160,1.603,126.13,126.06,18.79181043]
["bitfinex","SOLUSD",1743403208363,1.603,126.13,126.07,0.42648471]
["bitfinex","SOLUSD",1743403208565,1.603,126.13,126.08,7.04]
["bitfinex","SOLUSD",1743403210267,40.63381602,126.15,126.08,7.04]
["bitfinex","SOLUSD",1743403210467,14.7629378,126.14,126.08,7.04]
["bitfinex","SOLUSD",1743403210653,14.7629378,126.13,126.08,7.04]
["bitfinex","SOLUSD",1743403212469,14.7629378,126.14,126.08,7.04]
["bitfinex","SOLUSD",1743403214787,14.7629378,126.12,126.05,27.7881]
["bitfinex","SOLUSD",1743403214960,14.7629378,126.11,126.04,81.0]
["bitfinex","SOLUSD",1743403215162,14.7629378,126.11,126.05,7.04]
["bitfinex","SOLUSD",1743403216177,14.7629378,126.1,126.05,7.04]
["bitfinex","SOLUSD",1743403216683,25.87087822,126.11,126.05,7.04]
["bitfinex","SOLUSD",1743403217870,14.7629378,126.1,126.05,7.04]
["bitfinex","SOLUSD",1743403218883,22.6934378,126.1,126.05,7.04]
["bitfinex","SOLUSD",1743403219183,14.7629378,126.09,126.05,7.04]
["bitfinex","SOLUSD",1743403220181,14.7629378,126.09,126.02,1.5359]
["bitfinex","SOLUSD",1743403220375,14.7629378,126.09,126.03,7.04]
["bitfinex","SOLUSD",1743403221286,14.7629378,126.08,125.99,235.1079]
["bitfinex","SOLUSD",1743403221489,14.7629378,126.08,126.02,7.04]
["bitfinex","SOLUSD",1743403222484,14.7629378,126.07,125.99,235.1079]
["bitfinex","SOLUSD",1743403222682,14.7629378,126.06,126.0,7.04]
["bitfinex","SOLUSD",1743403223467,14.7629378,126.06,125.99,235.1079]
["bitfinex","SOLUSD",1743403223665,14.7629378,126.04,126.0,7.04]
["bitfinex","SOLUSD",1743403225276,14.7629378,126.05,126.0,7.04]
["bitfinex","SOLUSD",1743403225598,16.4171378,126.06,126.0,7.04]
["bitfinex","SOLUSD",1743403226487,1.6542,126.06,126.0,7.04]
["bitfinex","SOLUSD",1743403230485,16.4171378,126.06,126.0,7.04]
["bitfinex","SOLUSD",1743403231370,24.3498378,126.06,126.0,7.04]
["bitfinex","SOLUSD",1743403231587,14.7629378,126.05,126.0,7.04]
["bitfinex","SOLUSD",1743403232406,25.87087822,126.07,126.0,7.04]
["bitfinex","SOLUSD",1743403232710,40.63381602,126.07,126.0,7.04]
["bitfinex","SOLUSD",1743403237712,35.31764408,126.07,126.0,7.04]
["bitfinex","SOLUSD",1743403239407,25.87087822,126.07,126.0,7.04]
["bitfinex","SOLUSD",1743403239926,35.31764408,126.07,126.0,7.04]
["bitfinex","SOLUSD",1743403243143,54.10945451,126.11,126.02,6.4234]
["bitfinex","SOLUSD",1743403243330,1.6025,126.12,126.06,20.0]
["bitfinex","SOLUSD",1743403243504,27.52917822,126.15,126.07,25.87181043]
["bitfinex","SOLUSD",1743403243898,36.97594408,126.15,126.07,25.87181043]
["bitfinex","SOLUSD",1743403245717,42.27085598,126.15,126.07,25.87181043]
["bitfinex","SOLUSD",1743403247924,27.52917822,126.15,126.07,25.87181043]
["bitfinex","SOLUSD",1743403248141,42.27085598,126.15,126.07,25.87181043]
["bitfinex","SOLUSD",1743403248331,27.52917822,126.15,126.07,25.87181043]
["bitfinex","SOLUSD",1743403248499,27.52917822,126.15,126.07,32.46281043]
["bitfinex","SOLUSD",1743403250803,50.19795598,126.15,126.07,32.46281043]
["bitfinex","SOLUSD",1743403251002,42.27085598,126.15,126.07,32.46281043]
["bitfinex","SOLUSD",1743403251823,14.74167776,126.13,126.07,7.08]
["bitfinex","SOLUSD",1743403253509,33.67564976,126.14,126.07,7.08]
["bitfinex","SOLUSD",1743403253822,14.88383933,126.13,126.07,20.0]
["bitfinex","SOLUSD",1743403257446,22.81223933,126.13,126.07,20.0]
["bitfinex","SOLUSD",1743403257650,22.81223933,126.13,126.05,7.04]
["bitfinex","SOLUSD",1743403260256,14.88383933,126.13,126.05,7.04]
["bitfinex","SOLUSD",1743403260440,59.54652798,126.14,126.05,25.68964886]
["bitfinex","SOLUSD",1743403260664,25.87087822,126.14,126.06,18.79181043]
["bitfinex","SOLUSD",1743403261331,40.61255598,126.14,126.06,18.79181043]
["bitfinex","SOLUSD",1743403264457,40.61255598,126.14,126.06,0.14216157]
["bitfinex","SOLUSD",1743403264759,40.61255598,126.14,126.06,18.79181043]
["bitfinex","SOLUSD",1743403265126,25.87087822,126.14,126.06,18.79181043]
["bitfinex","SOLUSD",1743403266052,24.46923933,126.15,126.06,18.79181043]
["bitfinex","SOLUSD",1743403266351,14.74167776,126.14,126.06,18.79181043]
["bitfinex","SOLUSD",1743403267748,9.43632663,126.14,126.06,18.79181043]
["bitfinex","SOLUSD",1743403268254,19.1637882,126.15,126.06,18.79181043]
["bitfinex","SOLUSD",1743403268460,27.51107822,126.18,126.09,8.0277]
["bitfinex","SOLUSD",1743403268661,1.6402,126.18,126.1,7.04]
["bitfinex","SOLUSD",1743403268962,23.74928807,126.22,126.12,0.42648471]
["bitfinex","SOLUSD",1743403268963,8.0876,126.22,126.12,0.42648471]
["bitfinex","SOLUSD",1743403269132,17.52392663,126.22,126.12,0.42648471]
["bitfinex","SOLUSD",1743403270663,25.44662663,126.22,126.12,0.42648471]
["bitfinex","SOLUSD",1743403278163,1.6402,126.22,126.15,26.658]
["bitfinex","SOLUSD",1743403278342,1.6402,126.22,126.16,7.02]
["bitfinex","SOLUSD",1743403280442,35.98328467,126.25,126.16,7.02]
["bitfinex","SOLUSD",1743403280443,8.9861511,126.25,126.17,18.79181043]
["bitfinex","SOLUSD",1743403281345,2.8520511,126.25,126.18,0.42648471]
["bitfinex","SOLUSD",1743403282767,2.8520511,126.25,126.17,99.79181043]
["bitfinex","SOLUSD",1743403284771,2.8520511,126.25,126.18,0.42648471]
["bitfinex","SOLUSD",1743403288181,20.20947773,126.25,126.17,99.79181043]
["bitfinex","SOLUSD",1743403288466,9.43632663,126.24,126.17,99.79181043]
["bitfinex","SOLUSD",1743403288873,9.43632663,126.24,126.17,81.0]
["bitfinex","SOLUSD",1743403289968,7.922,126.23,126.17,81.0]
["bitfinex","SOLUSD",1743403290364,17.35802663,126.24,126.17,81.0]
["bitfinex","SOLUSD",1743403292554,17.35802663,126.24,126.15,13.678]
["bitfinex","SOLUSD",1743403294655,9.43632663,126.24,126.15,13.678]
["bitfinex","SOLUSD",1743403295580,45.17925595,126.25,126.16,19.21829514]
["bitfinex","SOLUSD",1743403295872,28.72292932,126.25,126.16,19.21829514]
["bitfinex","SOLUSD",1743403298377,2.8520511,126.25,126.16,100.21829514]
["bitfinex","SOLUSD",1743403299364,2.8520511,126.25,126.19,20.0]
["bitfinex","SOLUSD",1743403299571,2.8520511,126.25,126.19,27.02]
["bitfinex","SOLUSD",1743403302078,12.28837773,126.25,126.19,27.02]
["bitfinex","SOLUSD",1743403303679,9.43632663,126.24,126.19,27.02]
["bitfinex","SOLUSD",1743403304476,9.43632663,126.23,126.16,106.81181043]
["bitfinex","SOLUSD",1743403305258,9.43632663,126.24,126.16,106.81181043]
["bitfinex","SOLUSD",1743403305652,2.8520511,126.25,126.19,20.0]
["bitfinex","SOLUSD",1743403305874,2.8520511,126.25,126.2,7.02]
["bitfinex","SOLUSD",1743403308486,2.8520511,126.25,126.21,18.79181043]
["bitfinex","SOLUSD",1743403308668,2.8520511,126.25,126.24,20.0]
["bitfinex","SOLUSD",1743403308875,2.8520511,126.25,126.24,27.02]
["bitfinex","SOLUSD",1743403313897,1.5807,126.33,126.25,0.14216157]
["bitfinex","SOLUSD",1743403314063,1.5807,126.33,126.26,0.42648471]
["bitfinex","SOLUSD",1743403314391,43.21796642,126.37,126.28,20.0]
["bitfinex","SOLUSD",1743403314592,33.78163979,126.37,126.29,7.02]
["bitfinex","SOLUSD",1743403315198,43.07580485,126.37,126.29,7.02]
["bitfinex","SOLUSD",1743403317392,33.63947822,126.37,126.29,7.02]
["bitfinex","SOLUSD",1743403317598,9.43632663,126.35,126.29,7.02]
["bitfinex","SOLUSD",1743403317881,14.69493334,126.35,126.29,7.02]
["bitfinex","SOLUSD",1743403318393,48.33441156,126.37,126.29,7.02]
["bitfinex","SOLUSD",1743403318697,22.46353334,126.37,126.3,18.79181043]
["bitfinex","SOLUSD",1743403318988,30.37683334,126.37,126.29,88.02]
["bitfinex","SOLUSD",1743403319582,14.69493334,126.36,126.29,88.02]
["bitfinex","SOLUSD",1743403319898,14.69493334,126.35,126.29,88.02]
["bitfinex","SOLUSD",1743403320993,14.69493334,126.35,126.29,7.02]
["bitfinex","SOLUSD",1743403321178,14.69493334,126.36,126.29,7.02]
["bitfinex","SOLUSD",1743403321565,22.46353334,126.37,126.29,7.02]
["bitfinex","SOLUSD",1743403323004,30.37683334,126.37,126.29,7.02]
["bitfinex","SOLUSD",1743403323871,14.69493334,126.36,126.29,7.02]
["bitfinex","SOLUSD",1743403324076,14.69493334,126.35,126.29,7.02]
["bitfinex","SOLUSD",1743403325306,7.7686,126.37,126.29,7.02]
["bitfinex","SOLUSD",1743403325307,16.27563334,126.37,126.29,7.02]
["bitfinex","SOLUSD",1743403326001,1.5807,126.37,126.3,20.75139514]
["bitfinex","SOLUSD",1743403326204,21.27623334,126.4,126.32,18.79181043]
["bitfinex","SOLUSD",1743403326383,6.5813,126.4,126.33,7.04]
["bitfinex","SOLUSD",1743403327583,14.4927,126.4,126.33,7.04]
["bitfinex","SOLUSD",1743403327792,29.18763334,126.4,126.33,7.04]
["bitfinex","SOLUSD",1743403328707,21.27623334,126.4,126.33,7.04]
["bitfinex","SOLUSD",1743403329191,29.18773334,126.4,126.33,7.04]
["bitfinex","SOLUSD",1743403329901,21.27623334,126.4,126.33,7.04]
["bitfinex","SOLUSD",1743403330580,29.18763334,126.4,126.33,7.04]
["bitfinex","SOLUSD",1743403331198,14.69493334,126.39,126.33,7.04]
["bitfinex","SOLUSD",1743403333011,22.60703334,126.39,126.33,7.04]
["bitfinex","SOLUSD",1743403335503,14.69493334,126.37,126.33,7.04]
["bitfinex","SOLUSD",1743403336020,14.69493334,126.37,126.3,89.5531]
["bitfinex","SOLUSD",1743403337316,22.60833334,126.37,126.29,247.23181043]
["bitfinex","SOLUSD",1743403337613,14.69493334,126.35,126.29,235.46]
["bitfinex","SOLUSD",1743403338112,16.24033334,126.36,126.29,235.46]
["bitfinex","SOLUSD",1743403338302,1.5454,126.36,126.29,235.46]
["bitfinex","SOLUSD",1743403338499,1.5454,126.36,126.3,18.79181043]
["bitfinex","SOLUSD",1743403338713,14.69493334,126.38,126.3,18.79181043]
["bitfinex","SOLUSD",1743403339686,9.4003851,126.38,126.3,18.79181043]
["bitfinex","SOLUSD",1743403339983,9.4003851,126.38,126.3,0.56864628]
["bitfinex","SOLUSD",1743403342411,9.4003851,126.38,126.31,18.64964886]
["bitfinex","SOLUSD",1743403347906,9.4003851,126.38,126.3,81.14216157]
["bitfinex","SOLUSD",1743403348124,9.4003851,126.38,126.31,18.64964886]
["bitfinex","SOLUSD",1743403348291,9.4003851,126.37,126.3,81.0]
["bitfinex","SOLUSD",1743403348493,9.4003851,126.37,126.3,88.02]
["bitfinex","SOLUSD",1743403348805,10.9457851,126.39,126.31,18.79181043]
["bitfinex","SOLUSD",1743403350309,18.8579851,126.39,126.31,0.14216157]
["bitfinex","SOLUSD",1743403350618,10.9457851,126.39,126.31,18.79181043]
["bitfinex","SOLUSD",1743403352614,18.8577851,126.39,126.31,18.79181043]
["bitfinex","SOLUSD",1743403353112,10.9457851,126.39,126.31,18.79181043]
["bitfinex","SOLUSD",1743403353292,18.8577851,126.39,126.31,18.79181043]
["bitfinex","SOLUSD",1743403353815,18.8577851,126.39,126.3,88.02]
["bitfinex","SOLUSD",1743403354617,10.9457851,126.39,126.31,18.79181043]
["bitfinex","SOLUSD",1743403355016,18.8577851,126.39,126.31,18.79181043]
["bitfinex","SOLUSD",1743403357218,18.8577851,126.39,126.31,0.14216157]
["bitfinex","SOLUSD",1743403357514,18.8577851,126.39,126.31,18.79181043]
["bitfinex","SOLUSD",1743403361718,1.5454,126.39,126.31,99.79181043]
["bitfinex","SOLUSD",1743403362193,1.5483,126.42,126.35,0.14216157]
["bitfinex","SOLUSD",1743403362400,1.5483,126.45,126.37,18.79181043]
["bitfinex","SOLUSD",1743403362621,1.5483,126.45,126.38,0.42648471]
["bitfinex","SOLUSD",1743403362828,21.06333558,126.47,126.38,100.07613357]
["bitfinex","SOLUSD",1743403362997,21.06333558,126.47,126.4,18.79181043]
["bitfinex","SOLUSD",1743403363192,21.06333558,126.47,126.41,7.02]
["bitfinex","SOLUSD",1743403364008,12.36916391,126.47,126.41,7.02]
["bitfinex","SOLUSD",1743403366212,9.4003851,126.46,126.41,7.02]
["bitfinex","SOLUSD",1743403368028,9.4003851,126.45,126.41,7.02]
["bitfinex","SOLUSD",1743403368204,9.4003851,126.44,126.4,81.0]
["bitfinex","SOLUSD",1743403368526,9.4003851,126.45,126.38,25.66964886]
["bitfinex","SOLUSD",1743403369731,17.3091851,126.44,126.38,7.02]
["bitfinex","SOLUSD",1743403370021,9.4003851,126.43,126.38,7.02]
["bitfinex","SOLUSD",1743403371032,15.8710851,126.45,126.38,25.66964886]
["bitfinex","SOLUSD",1743403372033,15.8710851,126.45,126.38,7.02]
["bitfinex","SOLUSD",1743403372335,15.8710851,126.45,126.38,25.66964886]
["bitfinex","SOLUSD",1743403373245,6.4707,126.45,126.38,25.66964886]
["bitfinex","SOLUSD",1743403374439,9.4003851,126.44,126.38,7.02]
["bitfinex","SOLUSD",1743403375834,9.4003851,126.42,126.36,7.02]
["bitfinex","SOLUSD",1743403376035,10.9546851,126.42,126.36,7.02]
["bitfinex","SOLUSD",1743403376427,18.8649851,126.42,126.36,7.02]
["bitfinex","SOLUSD",1743403377945,10.9546851,126.42,126.36,7.02]
["bitfinex","SOLUSD",1743403379543,18.8648851,126.42,126.36,7.02]
["bitfinex","SOLUSD",1743403380348,18.8648851,126.42,126.34,1.6563]
["bitfinex","SOLUSD",1743403380549,18.8648851,126.42,126.35,7.02]
["bitfinex","SOLUSD",1743403380726,9.4003851,126.41,126.35,7.02]
["bitfinex","SOLUSD",1743403381225,9.4003851,126.4,126.33,18.79181043]
["bitfinex","SOLUSD",1743403381426,9.4003851,126.4,126.33,25.81181043]
["bitfinex","SOLUSD",1743403381720,9.4003851,126.39,126.32,6.455]
["bitfinex","SOLUSD",1743403381927,9.4003851,126.38,126.32,7.02]
["bitfinex","SOLUSD",1743403382146,9.4003851,126.39,126.32,7.02]
["bitfinex","SOLUSD",1743403382445,6.2403,126.4,126.32,7.02]
["bitfinex","SOLUSD",1743403382446,15.6406851,126.4,126.32,7.02]
["bitfinex","SOLUSD",1743403382648,9.4003851,126.39,126.32,7.02]
["bitfinex","SOLUSD",1743403384648,15.6406851,126.4,126.32,7.02]
["bitfinex","SOLUSD",1743403385347,9.4003851,126.39,126.32,7.02]
["bitfinex","SOLUSD",1743403386343,9.4003851,126.39,126.32,88.02]
["bitfinex","SOLUSD",1743403387634,17.3124851,126.39,126.32,88.02]
["bitfinex","SOLUSD",1743403387828,9.4003851,126.38,126.32,81.0]
["bitfinex","SOLUSD",1743403388019,9.4003851,126.38,126.32,88.02]
["bitfinex","SOLUSD",1743403390851,9.4003851,126.38,126.31,229.78]
["bitfinex","SOLUSD",1743403390852,9.4003851,126.36,126.31,228.28]
["bitfinex","SOLUSD",1743403391055,9.4003851,126.35,126.31,228.28]
["bitfinex","SOLUSD",1743403391347,9.4003851,126.36,126.31,228.28]
["bitfinex","SOLUSD",1743403392348,9.4003851,126.36,126.29,13.5032]
["bitfinex","SOLUSD",1743403392655,1.5393,126.37,126.3,18.79181043]
["bitfinex","SOLUSD",1743403393279,35.27126332,126.38,126.3,18.79181043]
["bitfinex","SOLUSD",1743403393761,9.4003851,126.39,126.31,0.42648471]
["bitfinex","SOLUSD",1743403393935,1.5393,126.4,126.32,18.79181043]
["bitfinex","SOLUSD",1743403393936,10.9396851,126.4,126.32,18.79181043]
["bitfinex","SOLUSD",1743403394260,10.9396851,126.4,126.33,7.02]
["bitfinex","SOLUSD",1743403395959,9.4003851,126.39,126.33,7.02]
["bitfinex","SOLUSD",1743403396347,1.5393,126.4,126.33,7.02]
["bitfinex","SOLUSD",1743403396662,10.9396851,126.4,126.33,7.02]
["bitfinex","SOLUSD",1743403397434,1.5393,126.4,126.33,7.02]
["bitfinex","SOLUSD",1743403397633,10.9396851,126.4,126.33,7.02]
["bitfinex","SOLUSD",1743403398258,9.4003851,126.39,126.33,7.02]
["bitfinex","SOLUSD",1743403402863,9.4003851,126.39,126.33,7.02]
["bitfinex","SOLUSD",1743403416073,9.4003851,126.38,126.33,7.02]
["bitfinex","SOLUSD",1743403416656,9.4003851,126.38,126.32,7.16216157]
["bitfinex","SOLUSD",1743403418488,9.4003851,126.37,126.29,6.4832]
["bitfinex","SOLUSD",1743403418653,9.4003851,126.36,126.3,7.16216157]
["bitfinex","SOLUSD",1743403419589,9.4003851,126.38,126.32,0.14216157]
["bitfinex","SOLUSD",1743403419996,35.27126332,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743403422388,43.18326332,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743403423490,35.27126332,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743403424483,9.4003851,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743403425079,1.5393,126.4,126.32,0.14216157]
["bitfinex","SOLUSD",1743403425282,1.5393,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743403425485,1.5393,126.4,126.34,7.16216157]
["bitfinex","SOLUSD",1743403432286,9.4003851,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743403432493,1.6249,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743403432494,11.0252851,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743403433899,1.6249,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743403434078,11.0252851,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743403435978,1.6249,126.43,126.36,0.56864628]
["bitfinex","SOLUSD",1743403436174,11.0252851,126.46,126.38,0.56864628]
["bitfinex","SOLUSD",1743403436385,1.6249,126.46,126.4,0.14216157]
["bitfinex","SOLUSD",1743403437300,15.4822851,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743403437301,9.4003851,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743403438698,13.99406391,126.49,126.42,0.14216157]
["bitfinex","SOLUSD",1743403438883,9.4003851,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743403439093,2.8520511,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743403440395,12.2524362,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743403442003,2.8520511,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743403442698,20.1576362,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743403443813,12.2524362,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743403444698,20.1577362,126.5,126.43,8.6647]
["bitfinex","SOLUSD",1743403445003,9.4003851,126.49,126.43,8.6647]
["bitfinex","SOLUSD",1743403447201,12.2524362,126.5,126.43,8.6647]
["bitfinex","SOLUSD",1743403447884,20.1575362,126.5,126.43,8.6647]
["bitfinex","SOLUSD",1743403448386,12.2524362,126.5,126.43,8.6647]
["bitfinex","SOLUSD",1743403449906,20.1576362,126.5,126.43,8.6447]
["bitfinex","SOLUSD",1743403450912,17.3064851,126.49,126.43,8.6447]
["bitfinex","SOLUSD",1743403452707,9.4003851,126.49,126.43,8.6447]
["bitfinex","SOLUSD",1743403454004,17.3062851,126.49,126.43,8.6447]
["bitfinex","SOLUSD",1743403454205,17.3062851,126.49,126.43,7.0]
["bitfinex","SOLUSD",1743403454798,17.3062851,126.49,126.43,0.14216157]
["bitfinex","SOLUSD",1743403455705,17.3062851,126.49,126.42,106.64964886]
["bitfinex","SOLUSD",1743403455706,17.3062851,126.49,126.42,88.0]
["bitfinex","SOLUSD",1743403455904,9.4003851,126.47,126.41,7.14216157]
["bitfinex","SOLUSD",1743403458081,9.4003851,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743403458287,9.4003851,126.47,126.41,7.14216157]
["bitfinex","SOLUSD",1743403458604,9.4003851,126.44,126.38,81.0]
["bitfinex","SOLUSD",1743403458785,9.4003851,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743403459192,9.4003851,126.45,126.39,0.14216157]
["bitfinex","SOLUSD",1743403460105,17.3087851,126.45,126.39,0.14216157]
["bitfinex","SOLUSD",1743403460406,9.4003851,126.44,126.38,88.0]
["bitfinex","SOLUSD",1743403460609,10.9956851,126.44,126.38,88.0]
["bitfinex","SOLUSD",1743403461499,9.4003851,126.42,126.38,88.0]
["bitfinex","SOLUSD",1743403461693,9.4003851,126.42,126.36,228.18]
["bitfinex","SOLUSD",1743403462006,9.4003851,126.42,126.36,235.18]
["bitfinex","SOLUSD",1743403462210,9.4003851,126.41,126.36,235.18]
["bitfinex","SOLUSD",1743403463000,9.4003851,126.4,126.33,6.1307]
["bitfinex","SOLUSD",1743403463205,9.4003851,126.38,126.32,7.0]
["bitfinex","SOLUSD",1743403463388,9.4003851,126.4,126.33,18.79181043]
["bitfinex","SOLUSD",1743403463590,10.9956851,126.43,126.36,0.14216157]
["bitfinex","SOLUSD",1743403463805,10.9956851,126.43,126.36,7.14216157]
["bitfinex","SOLUSD",1743403465018,1.5953,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743403466321,9.4003851,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743403466623,9.4003851,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1743403468521,9.4003851,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743403472422,9.4003851,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743403475624,9.4003851,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1743403476324,1.68316157,126.49,126.39,1.6509]
["bitfinex","SOLUSD",1743403476525,9.4003851,126.48,126.41,0.14216157]
["bitfinex","SOLUSD",1743403477732,9.4003851,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743403479221,9.4003851,126.46,126.4,7.0]
["bitfinex","SOLUSD",1743403480736,9.4003851,126.45,126.4,7.0]
["bitfinex","SOLUSD",1743403481316,9.4003851,126.46,126.4,7.0]
["bitfinex","SOLUSD",1743403483645,9.4003851,126.45,126.4,7.0]
["bitfinex","SOLUSD",1743403484143,9.4003851,126.44,126.4,7.0]
["bitfinex","SOLUSD",1743403484443,9.4003851,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743403486843,9.4003851,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743403487845,9.4003851,126.45,126.38,18.79181043]
["bitfinex","SOLUSD",1743403488013,9.4003851,126.46,126.38,18.79181043]
["bitfinex","SOLUSD",1743403489022,9.4003851,126.45,126.38,18.79181043]
["bitfinex","SOLUSD",1743403490018,17.3086851,126.45,126.38,18.79181043]
["bitfinex","SOLUSD",1743403490538,9.4003851,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743403491940,9.4003851,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1743403492141,15.4419851,126.46,126.38,0.56864628]
["bitfinex","SOLUSD",1743403492536,9.4003851,126.46,126.38,0.56864628]
["bitfinex","SOLUSD",1743403493845,9.4003851,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1743403494228,9.4003851,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743403495853,7.9076,126.46,126.38,0.14216157]
["bitfinex","SOLUSD",1743403495854,9.4003851,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1743403498460,9.4003851,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743403499345,9.4003851,126.45,126.38,0.14216157]
["bitfinex","SOLUSD",1743403500343,9.4003851,126.46,126.38,0.14216157]
["bitfinex","SOLUSD",1743403500540,9.4003851,126.46,126.38,81.56864628]
["bitfinex","SOLUSD",1743403500743,9.4003851,126.47,126.38,81.56864628]
["bitfinex","SOLUSD",1743403501427,9.4003851,126.45,126.38,81.14216157]
["bitfinex","SOLUSD",1743403501631,9.4003851,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743403501830,9.4003851,126.45,126.38,18.79181043]
["bitfinex","SOLUSD",1743403502032,9.4003851,126.47,126.39,0.42648471]
["bitfinex","SOLUSD",1743403507050,9.4003851,126.48,126.4,0.14216157]
["bitfinex","SOLUSD",1743403507360,9.4003851,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743403507757,17.3067851,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743403507956,9.4003851,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743403509842,9.4003851,126.48,126.42,0.14216157]
["bitfinex","SOLUSD",1743403511860,2.8520511,126.5,126.42,19.21829514]
["bitfinex","SOLUSD",1743403512565,12.2524362,126.5,126.42,19.21829514]
["bitfinex","SOLUSD",1743403514769,9.4003851,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743403514963,9.4003851,126.46,126.41,7.0]
["bitfinex","SOLUSD",1743403516470,17.3079851,126.46,126.41,7.0]
["bitfinex","SOLUSD",1743403516770,9.4003851,126.46,126.41,7.0]
["bitfinex","SOLUSD",1743403517467,9.4003851,126.45,126.41,7.0]
["bitfinex","SOLUSD",1743403517671,7.9078,126.46,126.39,81.0]
["bitfinex","SOLUSD",1743403517672,9.4003851,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743403518469,9.4003851,126.45,126.39,0.14216157]
["bitfinex","SOLUSD",1743403518965,9.4003851,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743403519163,9.4003851,126.43,126.38,1.5623]
["bitfinex","SOLUSD",1743403519745,9.4003851,126.42,126.37,228.38216157]
["bitfinex","SOLUSD",1743403519971,17.3107851,126.42,126.37,228.38216157]
["bitfinex","SOLUSD",1743403520842,9.4003851,126.43,126.37,228.38216157]
["bitfinex","SOLUSD",1743403521046,7.7162,126.47,126.38,25.79239514]
["bitfinex","SOLUSD",1743403521242,7.7162,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743403521243,10.9517851,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743403521449,10.9517851,126.47,126.42,7.0]
["bitfinex","SOLUSD",1743403521668,9.4003851,126.45,126.42,7.0]
["bitfinex","SOLUSD",1743403522054,9.4003851,126.46,126.42,7.0]
["bitfinex","SOLUSD",1743403522365,10.9517851,126.47,126.42,7.0]
["bitfinex","SOLUSD",1743403523667,9.4003851,126.45,126.39,1.70446157]
["bitfinex","SOLUSD",1743403523853,9.4003851,126.44,126.39,0.14216157]
["bitfinex","SOLUSD",1743403524250,9.4003851,126.45,126.39,0.14216157]
["bitfinex","SOLUSD",1743403524454,10.9517851,126.47,126.4,0.14216157]
["bitfinex","SOLUSD",1743403526674,9.4003851,126.48,126.42,0.56864628]
["bitfinex","SOLUSD",1743403526970,9.4003851,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743403527177,12.2524362,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743403528457,12.2524362,126.5,126.44,18.79181043]
["bitfinex","SOLUSD",1743403528659,2.8520511,126.5,126.44,18.79181043]
["bitfinex","SOLUSD",1743403529272,2.8520511,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743403529470,2.8520511,126.5,126.44,18.79181043]
["bitfinex","SOLUSD",1743403530079,12.2524362,126.5,126.44,18.79181043]
["bitfinex","SOLUSD",1743403530577,2.8520511,126.5,126.44,18.79181043]
["bitfinex","SOLUSD",1743403538592,20.1575362,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743403538760,12.2524362,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743403538963,2.8520511,126.5,126.44,18.79181043]
["bitfinex","SOLUSD",1743403539159,2.8520511,126.5,126.45,0.42648471]
["bitfinex","SOLUSD",1743403544396,2.8520511,126.5,126.46,0.14216157]
["bitfinex","SOLUSD",1743403544576,2.8520511,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1743403547102,2.8520511,126.5,126.47,7.0]
["bitfinex","SOLUSD",1743403553504,2.8520511,126.5,126.48,18.79181043]
["bitfinex","SOLUSD",1743403559500,2.8520511,126.5,126.49,0.42648471]
["bitfinex","SOLUSD",1743403559708,6.0518,126.57,126.5,18.79181043]
["bitfinex","SOLUSD",1743403560009,6.0518,126.57,126.53,0.14216157]
["bitfinex","SOLUSD",1743403560179,1.5095,126.58,126.53,0.56864628]
["bitfinex","SOLUSD",1743403560379,17.4590851,126.61,126.55,0.14216157]
["bitfinex","SOLUSD",1743403560683,9.4003851,126.6,126.55,7.14216157]
["bitfinex","SOLUSD",1743403561106,8.0587,126.61,126.55,7.14216157]
["bitfinex","SOLUSD",1743403561404,12.44522286,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1743403561593,21.84560796,126.64,126.58,18.64964886]
["bitfinex","SOLUSD",1743403561897,12.44522286,126.64,126.59,7.0]
["bitfinex","SOLUSD",1743403562115,12.44522286,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1743403562406,12.44522286,126.64,126.61,0.42648471]
["bitfinex","SOLUSD",1743403562602,12.44522286,126.64,126.6,81.14216157]
["bitfinex","SOLUSD",1743403563283,9.4003851,126.65,126.6,81.14216157]
["bitfinex","SOLUSD",1743403565281,9.4003851,126.63,126.59,7.0]
["bitfinex","SOLUSD",1743403565579,10.9098851,126.64,126.59,7.0]
["bitfinex","SOLUSD",1743403566695,1.5095,126.64,126.59,7.0]
["bitfinex","SOLUSD",1743403567385,18.8062851,126.64,126.59,7.0]
["bitfinex","SOLUSD",1743403567706,9.4003851,126.63,126.59,7.0]
["bitfinex","SOLUSD",1743403568179,17.4590851,126.64,126.59,7.0]
["bitfinex","SOLUSD",1743403568379,8.0587,126.64,126.59,7.0]
["bitfinex","SOLUSD",1743403568580,1.5095,126.64,126.59,7.0]
["bitfinex","SOLUSD",1743403569077,9.4003851,126.66,126.59,7.0]
["bitfinex","SOLUSD",1743403569500,9.4003851,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743403570705,51.22486332,126.67,126.6,0.14216157]
["bitfinex","SOLUSD",1743403570905,17.4590851,126.67,126.6,0.14216157]
["bitfinex","SOLUSD",1743403571882,1.5095,126.67,126.6,1.75656157]
["bitfinex","SOLUSD",1743403572302,1.5095,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743403572499,9.4003851,126.68,126.62,0.14216157]
["bitfinex","SOLUSD",1743403572690,9.4003851,126.68,126.63,6.98]
["bitfinex","SOLUSD",1743403573004,9.4024,126.7,126.63,6.98]
["bitfinex","SOLUSD",1743403573198,9.4003851,126.69,126.63,6.98]
["bitfinex","SOLUSD",1743403573398,9.4024,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1743403573604,9.4003851,126.69,126.64,0.14216157]
["bitfinex","SOLUSD",1743403573906,17.2937851,126.69,126.63,6.98]
["bitfinex","SOLUSD",1743403574110,9.4003851,126.68,126.63,6.98]
["bitfinex","SOLUSD",1743403574311,9.4003851,126.67,126.63,6.98]
["bitfinex","SOLUSD",1743403575490,7.8934,126.69,126.63,6.98]
["bitfinex","SOLUSD",1743403575692,9.4003851,126.69,126.63,6.98]
["bitfinex","SOLUSD",1743403576392,9.4003851,126.68,126.63,6.98]
["bitfinex","SOLUSD",1743403576811,9.4003851,126.68,126.61,18.79181043]
["bitfinex","SOLUSD",1743403577000,9.4003851,126.67,126.62,6.98]
["bitfinex","SOLUSD",1743403578017,9.4003851,126.66,126.62,6.98]
["bitfinex","SOLUSD",1743403578314,9.4003851,126.67,126.62,6.98]
["bitfinex","SOLUSD",1743403579111,9.4003851,126.68,126.62,6.98]
["bitfinex","SOLUSD",1743403579317,9.4003851,126.69,126.63,0.14216157]
["bitfinex","SOLUSD",1743403579694,1.5095,126.7,126.63,0.14216157]
["bitfinex","SOLUSD",1743403580014,9.4003851,126.69,126.63,0.14216157]
["bitfinex","SOLUSD",1743403582000,1.5095,126.7,126.63,19.21829514]
["bitfinex","SOLUSD",1743403582513,9.4003851,126.71,126.63,19.21829514]
["bitfinex","SOLUSD",1743403582710,9.4003851,126.71,126.63,100.21829514]
["bitfinex","SOLUSD",1743403583799,9.4003851,126.7,126.63,100.21829514]
["bitfinex","SOLUSD",1743403584217,9.4003851,126.71,126.63,100.21829514]
["bitfinex","SOLUSD",1743403585232,9.4003851,126.7,126.63,100.21829514]
["bitfinex","SOLUSD",1743403585513,9.4003851,126.69,126.63,100.21829514]
["bitfinex","SOLUSD",1743403585895,9.4003851,126.7,126.63,100.21829514]
["bitfinex","SOLUSD",1743403586395,9.4003851,126.71,126.63,100.21829514]
["bitfinex","SOLUSD",1743403586900,9.4003851,126.7,126.63,100.21829514]
["bitfinex","SOLUSD",1743403588712,17.2929851,126.7,126.63,100.21829514]
["bitfinex","SOLUSD",1743403589405,9.4003851,126.7,126.63,100.21829514]
["bitfinex","SOLUSD",1743403589593,17.2929851,126.7,126.63,100.21829514]
["bitfinex","SOLUSD",1743403591217,9.4003851,126.7,126.63,100.21829514]
["bitfinex","SOLUSD",1743403592214,9.4003851,126.71,126.63,100.21829514]
["bitfinex","SOLUSD",1743403593823,10.36949715,126.75,126.67,19.21829514]
["bitfinex","SOLUSD",1743403594022,9.18341263,126.76,126.69,19.21829514]
["bitfinex","SOLUSD",1743403594023,2.8520511,126.76,126.69,19.21829514]
["bitfinex","SOLUSD",1743403594339,12.2524362,126.76,126.69,19.21829514]
["bitfinex","SOLUSD",1743403594636,2.8520511,126.76,126.69,19.21829514]
["bitfinex","SOLUSD",1743403594806,2.8520511,126.76,126.73,19.21829514]
["bitfinex","SOLUSD",1743403595012,2.8520511,126.76,126.74,6.98]
["bitfinex","SOLUSD",1743403596617,2.8520511,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743403597629,2.8520511,126.76,126.74,6.98]
["bitfinex","SOLUSD",1743403597814,12.2524362,126.76,126.74,6.98]
["bitfinex","SOLUSD",1743403598124,9.4003851,126.75,126.71,6.98]
["bitfinex","SOLUSD",1743403598449,12.2524362,126.76,126.71,6.98]
["bitfinex","SOLUSD",1743403598606,10.7409511,126.76,126.71,6.98]
["bitfinex","SOLUSD",1743403598796,9.4003851,126.75,126.71,6.98]
["bitfinex","SOLUSD",1743403599008,9.4003851,126.74,126.68,13.0091]
["bitfinex","SOLUSD",1743403599215,9.4003851,126.74,126.68,6.98]
["bitfinex","SOLUSD",1743403601727,14.60342518,126.74,126.68,6.98]
["bitfinex","SOLUSD",1743403602628,14.60342518,126.73,126.68,6.98]
["bitfinex","SOLUSD",1743403603735,14.60342518,126.72,126.68,6.98]
["bitfinex","SOLUSD",1743403604407,22.49482518,126.72,126.68,6.98]
["bitfinex","SOLUSD",1743403605343,22.49442518,126.73,126.68,6.98]
["bitfinex","SOLUSD",1743403609342,22.49442518,126.73,126.68,6.75233]
["bitfinex","SOLUSD",1743403609629,13.25892518,126.73,126.68,6.75233]
["bitfinex","SOLUSD",1743403609824,14.60342518,126.72,126.66,81.0]
["bitfinex","SOLUSD",1743403610031,14.60342518,126.72,126.66,87.98]
["bitfinex","SOLUSD",1743403610707,14.60342518,126.7,126.66,6.98]
["bitfinex","SOLUSD",1743403610905,14.60342518,126.7,126.65,143.1161249]
["bitfinex","SOLUSD",1743403610906,14.60342518,126.69,126.63,1.67206157]
["bitfinex","SOLUSD",1743403611118,14.60342518,126.69,126.63,8.65206157]
["bitfinex","SOLUSD",1743403612742,14.60342518,126.68,126.63,6.98]
["bitfinex","SOLUSD",1743403613235,14.60342518,126.67,126.63,6.98]
["bitfinex","SOLUSD",1743403613527,14.60342518,126.68,126.63,6.98]
["bitfinex","SOLUSD",1743403614132,14.60342518,126.68,126.62,227.74]
["bitfinex","SOLUSD",1743403614311,14.60342518,126.69,126.63,0.42648471]
["bitfinex","SOLUSD",1743403615806,14.60342518,126.68,126.63,19.21829514]
["bitfinex","SOLUSD",1743403617237,14.60342518,126.68,126.63,0.14216157]
["bitfinex","SOLUSD",1743403617431,14.60342518,126.68,126.63,0.42648471]
["bitfinex","SOLUSD",1743403619637,14.60342518,126.65,126.61,6.98]
["bitfinex","SOLUSD",1743403619825,14.60342518,126.66,126.61,6.98]
["bitfinex","SOLUSD",1743403620138,14.60342518,126.67,126.61,6.98]
["bitfinex","SOLUSD",1743403620447,14.60342518,126.66,126.61,6.98]
["bitfinex","SOLUSD",1743403621055,14.60342518,126.67,126.61,6.98]
["bitfinex","SOLUSD",1743403621215,14.60342518,126.66,126.61,6.98]
["bitfinex","SOLUSD",1743403623724,9.35726186,126.66,126.61,6.98]
["bitfinex","SOLUSD",1743403623919,7.86586186,126.66,126.61,6.98]
["bitfinex","SOLUSD",1743403624129,4.59786186,126.66,126.61,6.98]
["bitfinex","SOLUSD",1743403624328,9.35726186,126.65,126.59,309.20648471]
["bitfinex","SOLUSD",1743403624642,9.35726186,126.63,126.59,315.90216157]
["bitfinex","SOLUSD",1743403625967,9.35726186,126.64,126.59,315.90216157]
["bitfinex","SOLUSD",1743403627415,9.35726186,126.62,126.57,14.5974]
["bitfinex","SOLUSD",1743403627830,9.35726186,126.62,126.57,6.98]
["bitfinex","SOLUSD",1743403628242,9.35726186,126.63,126.57,6.98]
["bitfinex","SOLUSD",1743403629548,9.35726186,126.62,126.56,81.0]
["bitfinex","SOLUSD",1743403629752,9.35726186,126.61,126.55,143.41544804]
["bitfinex","SOLUSD",1743403629929,9.35726186,126.61,126.55,7.12216157]
["bitfinex","SOLUSD",1743403630642,9.35726186,126.6,126.55,7.12216157]
["bitfinex","SOLUSD",1743403630842,9.35726186,126.61,126.55,7.12216157]
["bitfinex","SOLUSD",1743403631045,9.35726186,126.63,126.56,0.42648471]
["bitfinex","SOLUSD",1743403631229,9.35726186,126.63,126.56,0.56864628]
["bitfinex","SOLUSD",1743403631854,9.35726186,126.62,126.56,0.56864628]
["bitfinex","SOLUSD",1743403632956,9.35726186,126.62,126.56,0.42648471]
["bitfinex","SOLUSD",1743403633253,9.35726186,126.61,126.56,0.42648471]
["bitfinex","SOLUSD",1743403633842,9.35726186,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1743403634041,9.35726186,126.6,126.55,7.12216157]
["bitfinex","SOLUSD",1743403634241,9.35726186,126.6,126.53,82.5103]
["bitfinex","SOLUSD",1743403634439,9.35726186,126.59,126.54,7.12216157]
["bitfinex","SOLUSD",1743403634840,9.35726186,126.6,126.54,7.12216157]
["bitfinex","SOLUSD",1743403635049,9.35726186,126.62,126.56,0.28432314]
["bitfinex","SOLUSD",1743403635240,9.35726186,126.63,126.58,0.28432314]
["bitfinex","SOLUSD",1743403635439,9.35726186,126.63,126.59,6.98]
["bitfinex","SOLUSD",1743403637332,9.35726186,126.62,126.59,6.98]
["bitfinex","SOLUSD",1743403637756,14.63017609,126.62,126.59,6.98]
["bitfinex","SOLUSD",1743403638556,30.23657609,126.66,126.59,6.98]
["bitfinex","SOLUSD",1743403638751,40.50105431,126.66,126.57,6.4978]
["bitfinex","SOLUSD",1743403638956,14.63017609,126.62,126.57,6.4978]
["bitfinex","SOLUSD",1743403639460,14.63017609,126.62,126.57,0.42648471]
["bitfinex","SOLUSD",1743403639654,14.63017609,126.61,126.56,1.5431]
["bitfinex","SOLUSD",1743403639872,14.63017609,126.6,126.55,7.02]
["bitfinex","SOLUSD",1743403640171,14.63017609,126.6,126.55,7.44648471]
["bitfinex","SOLUSD",1743403641261,14.63017609,126.6,126.55,0.42648471]
["bitfinex","SOLUSD",1743403641643,14.63017609,126.6,126.53,0.14216157]
["bitfinex","SOLUSD",1743403641644,14.63017609,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743403641836,14.63017609,126.58,126.53,7.16216157]
["bitfinex","SOLUSD",1743403642352,14.63017609,126.59,126.53,7.16216157]
["bitfinex","SOLUSD",1743403642755,7.8985,126.61,126.54,0.14216157]
["bitfinex","SOLUSD",1743403642756,14.63017609,126.61,126.54,0.14216157]
["bitfinex","SOLUSD",1743403642963,14.63017609,126.62,126.55,0.42648471]
["bitfinex","SOLUSD",1743403643260,14.63017609,126.61,126.55,81.0]
["bitfinex","SOLUSD",1743403643462,14.63017609,126.61,126.56,0.42648471]
["bitfinex","SOLUSD",1743403643766,14.63017609,126.6,126.54,0.28432314]
["bitfinex","SOLUSD",1743403644156,14.63017609,126.61,126.55,0.14216157]
["bitfinex","SOLUSD",1743403645241,14.63017609,126.62,126.55,0.14216157]
["bitfinex","SOLUSD",1743403645842,14.63017609,126.63,126.55,0.14216157]
["bitfinex","SOLUSD",1743403646751,25.87087822,126.66,126.59,0.14216157]
["bitfinex","SOLUSD",1743403646964,16.18347609,126.67,126.61,0.28432314]
["bitfinex","SOLUSD",1743403647162,14.63017609,126.63,126.56,7.02]
["bitfinex","SOLUSD",1743403647342,14.63017609,126.63,126.57,19.07613357]
["bitfinex","SOLUSD",1743403647543,21.21177609,126.65,126.58,0.14216157]
["bitfinex","SOLUSD",1743403647766,14.63017609,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1743403649054,21.21177609,126.65,126.58,0.14216157]
["bitfinex","SOLUSD",1743403649562,14.63017609,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1743403651567,14.63017609,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743403651752,14.63017609,126.63,126.57,0.42648471]
["bitfinex","SOLUSD",1743403654675,14.42287609,126.63,126.57,0.42648471]
["bitfinex","SOLUSD",1743403655059,14.42287609,126.63,126.58,7.0]
["bitfinex","SOLUSD",1743403655268,22.32007609,126.63,126.58,7.0]
["bitfinex","SOLUSD",1743403656262,14.63017609,126.62,126.57,0.42648471]
["bitfinex","SOLUSD",1743403656474,14.63017609,126.61,126.56,7.0]
["bitfinex","SOLUSD",1743403658676,22.52857609,126.61,126.56,7.0]
["bitfinex","SOLUSD",1743403658877,14.63017609,126.58,126.53,1.5431]
["bitfinex","SOLUSD",1743403659073,14.63017609,126.58,126.53,7.14216157]
["bitfinex","SOLUSD",1743403659786,9.36926963,126.58,126.53,7.14216157]
["bitfinex","SOLUSD",1743403660278,9.36926963,126.59,126.53,7.14216157]
["bitfinex","SOLUSD",1743403661865,9.36926963,126.58,126.53,7.14216157]
["bitfinex","SOLUSD",1743403663387,9.36926963,126.58,126.53,0.42648471]
["bitfinex","SOLUSD",1743403663570,9.36926963,126.58,126.53,7.44648471]
["bitfinex","SOLUSD",1743403664388,9.36926963,126.57,126.53,7.02]
["bitfinex","SOLUSD",1743403664761,9.36926963,126.57,126.52,0.42648471]
["bitfinex","SOLUSD",1743403664963,9.36926963,126.57,126.53,7.02]
["bitfinex","SOLUSD",1743403666355,1.5294,126.52,126.43,24.89785737]
["bitfinex","SOLUSD",1743403666555,9.36926963,126.47,126.43,24.89785737]
["bitfinex","SOLUSD",1743403666775,9.36926963,126.45,126.43,24.89785737]
["bitfinex","SOLUSD",1743403667081,9.36926963,126.46,126.43,24.89785737]
["bitfinex","SOLUSD",1743403667769,7.9074,126.47,126.43,24.89785737]
["bitfinex","SOLUSD",1743403667770,14.669601,126.45,126.43,24.89785737]
["bitfinex","SOLUSD",1743403669072,14.669601,126.45,126.38,88.04]
["bitfinex","SOLUSD",1743403669281,14.669601,126.42,126.38,7.04]
["bitfinex","SOLUSD",1743403669668,14.669601,126.43,126.38,7.04]
["bitfinex","SOLUSD",1743403671788,14.669601,126.43,126.37,7.32432314]
["bitfinex","SOLUSD",1743403672588,12.44522286,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403672767,12.44522286,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743403672969,12.44522286,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743403673992,27.11482386,126.47,126.42,0.42648471]
["bitfinex","SOLUSD",1743403674892,14.669601,126.47,126.42,0.42648471]
["bitfinex","SOLUSD",1743403675286,14.669601,126.47,126.42,7.02]
["bitfinex","SOLUSD",1743403675589,27.11482386,126.48,126.42,7.02]
["bitfinex","SOLUSD",1743403675780,14.669601,126.48,126.42,7.02]
["bitfinex","SOLUSD",1743403676190,14.669601,126.47,126.42,7.02]
["bitfinex","SOLUSD",1743403676577,14.669601,126.46,126.42,7.02]
["bitfinex","SOLUSD",1743403676778,14.669601,126.44,126.39,88.16216157]
["bitfinex","SOLUSD",1743403676974,14.669601,126.43,126.37,228.26216157]
["bitfinex","SOLUSD",1743403677176,14.669601,126.43,126.37,235.30216157]
["bitfinex","SOLUSD",1743403677390,14.669601,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743403677979,14.669601,126.43,126.37,235.16]
["bitfinex","SOLUSD",1743403678185,14.669601,126.42,126.37,235.16]
["bitfinex","SOLUSD",1743403678695,14.669601,126.43,126.38,19.21829514]
["bitfinex","SOLUSD",1743403678999,14.669601,126.44,126.38,19.21829514]
["bitfinex","SOLUSD",1743403679175,14.669601,126.43,126.38,19.21829514]
["bitfinex","SOLUSD",1743403679496,25.87087822,126.45,126.38,19.21829514]
["bitfinex","SOLUSD",1743403680379,12.44522286,126.46,126.38,100.21829514]
["bitfinex","SOLUSD",1743403681098,14.669601,126.47,126.38,100.21829514]
["bitfinex","SOLUSD",1743403681504,14.669601,126.46,126.38,100.21829514]
["bitfinex","SOLUSD",1743403682602,14.669601,126.47,126.42,19.21829514]
["bitfinex","SOLUSD",1743403682813,27.11482386,126.48,126.42,19.21829514]
["bitfinex","SOLUSD",1743403682984,27.11482386,126.48,126.42,0.56864628]
["bitfinex","SOLUSD",1743403683314,27.11482386,126.48,126.42,19.21829514]
["bitfinex","SOLUSD",1743403683697,27.11482386,126.48,126.41,13.3203]
["bitfinex","SOLUSD",1743403684000,14.669601,126.48,126.41,13.3203]
["bitfinex","SOLUSD",1743403684206,14.669601,126.47,126.41,33.3203]
["bitfinex","SOLUSD",1743403684387,14.669601,126.46,126.41,27.02]
["bitfinex","SOLUSD",1743403684587,14.669601,126.45,126.41,7.02]
["bitfinex","SOLUSD",1743403687407,14.669601,126.44,126.39,7.28432314]
["bitfinex","SOLUSD",1743403688107,14.669601,126.45,126.39,7.28432314]
["bitfinex","SOLUSD",1743403688484,14.669601,126.47,126.39,7.28432314]
["bitfinex","SOLUSD",1743403689007,40.54047922,126.48,126.42,20.28432314]
["bitfinex","SOLUSD",1743403689308,14.669601,126.48,126.43,7.0]
["bitfinex","SOLUSD",1743403693727,1.5294,126.5,126.44,0.28432314]
["bitfinex","SOLUSD",1743403693934,14.669601,126.51,126.44,0.56864628]
["bitfinex","SOLUSD",1743403694104,20.979601,126.52,126.44,0.56864628]
["bitfinex","SOLUSD",1743403694796,14.669601,126.53,126.46,20.0]
["bitfinex","SOLUSD",1743403694996,16.250801,126.54,126.47,27.56864628]
["bitfinex","SOLUSD",1743403695296,1.5812,126.54,126.47,27.56864628]
["bitfinex","SOLUSD",1743403695897,33.42482386,126.55,126.47,27.56864628]
["bitfinex","SOLUSD",1743403696097,14.669601,126.55,126.49,0.28432314]
["bitfinex","SOLUSD",1743403696297,16.250801,126.57,126.49,0.28432314]
["bitfinex","SOLUSD",1743403696721,16.250801,126.57,126.49,0.56864628]
["bitfinex","SOLUSD",1743403697634,14.669601,126.55,126.49,0.28432314]
["bitfinex","SOLUSD",1743403698533,14.669601,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743403698710,14.669601,126.53,126.48,0.28432314]
["bitfinex","SOLUSD",1743403700035,14.669601,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743403700232,14.669601,126.55,126.48,0.28432314]
["bitfinex","SOLUSD",1743403700434,14.669601,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743403702233,14.669601,126.53,126.47,27.0]
["bitfinex","SOLUSD",1743403702414,14.669601,126.53,126.47,20.0]
["bitfinex","SOLUSD",1743403703839,14.669601,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743403704731,22.572401,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743403707333,7.9024,126.55,126.48,0.28432314]
["bitfinex","SOLUSD",1743403707639,14.669601,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743403708444,22.572301,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743403708842,14.669601,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743403709044,22.572201,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743403709348,14.669601,126.55,126.48,0.56864628]
["bitfinex","SOLUSD",1743403709747,16.250801,126.57,126.48,0.56864628]
["bitfinex","SOLUSD",1743403709926,24.151601,126.57,126.48,0.56864628]
["bitfinex","SOLUSD",1743403710231,14.669601,126.56,126.48,0.56864628]
["bitfinex","SOLUSD",1743403712854,14.669601,126.52,126.46,7.04]
["bitfinex","SOLUSD",1743403713024,14.669601,126.52,126.46,0.28432314]
["bitfinex","SOLUSD",1743403713344,14.669601,126.51,126.46,0.14216157]
["bitfinex","SOLUSD",1743403713555,14.669601,126.5,126.44,309.2]
["bitfinex","SOLUSD",1743403713725,14.669601,126.49,126.44,309.2]
["bitfinex","SOLUSD",1743403714248,14.669601,126.49,126.44,81.0]
["bitfinex","SOLUSD",1743403714745,22.575301,126.5,126.44,81.0]
["bitfinex","SOLUSD",1743403714939,22.574401,126.51,126.44,81.0]
["bitfinex","SOLUSD",1743403715649,22.784601,126.52,126.45,0.28432314]
["bitfinex","SOLUSD",1743403715827,30.688501,126.52,126.45,0.28432314]
["bitfinex","SOLUSD",1743403716649,14.669601,126.51,126.45,0.28432314]
["bitfinex","SOLUSD",1743403716857,14.669601,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1743403718152,14.669601,126.5,126.44,81.0]
["bitfinex","SOLUSD",1743403718645,14.669601,126.49,126.44,81.0]
["bitfinex","SOLUSD",1743403719025,14.669601,126.5,126.44,81.0]
["bitfinex","SOLUSD",1743403720231,16.175901,126.52,126.45,0.56864628]
["bitfinex","SOLUSD",1743403721154,1.5063,126.52,126.45,0.56864628]
["bitfinex","SOLUSD",1743403721651,14.669601,126.51,126.45,0.56864628]
["bitfinex","SOLUSD",1743403722848,22.574101,126.51,126.45,0.56864628]
["bitfinex","SOLUSD",1743403723038,14.669601,126.51,126.45,0.56864628]
["bitfinex","SOLUSD",1743403723241,16.175901,126.52,126.45,0.56864628]
["bitfinex","SOLUSD",1743403723433,1.5063,126.52,126.45,0.56864628]
["bitfinex","SOLUSD",1743403724050,14.669601,126.54,126.47,0.28432314]
["bitfinex","SOLUSD",1743403724353,29.180401,126.55,126.48,7.04]
["bitfinex","SOLUSD",1743403725030,21.278301,126.55,126.48,7.04]
["bitfinex","SOLUSD",1743403725231,14.669601,126.55,126.48,7.04]
["bitfinex","SOLUSD",1743403725746,14.669601,126.54,126.48,7.04]
["bitfinex","SOLUSD",1743403725930,7.9021,126.55,126.48,7.04]
["bitfinex","SOLUSD",1743403726130,14.669601,126.54,126.48,7.04]
["bitfinex","SOLUSD",1743403726650,14.669601,126.53,126.48,7.04]
["bitfinex","SOLUSD",1743403726953,7.9023,126.55,126.48,7.04]
["bitfinex","SOLUSD",1743403727332,14.669601,126.54,126.48,7.04]
["bitfinex","SOLUSD",1743403727942,16.290301,126.56,126.49,0.56864628]
["bitfinex","SOLUSD",1743403728339,1.6207,126.56,126.49,0.56864628]
["bitfinex","SOLUSD",1743403728654,21.132601,126.58,126.51,0.28432314]
["bitfinex","SOLUSD",1743403729762,14.669601,126.57,126.51,0.28432314]
["bitfinex","SOLUSD",1743403730255,14.3633,126.58,126.51,0.28432314]
["bitfinex","SOLUSD",1743403730439,14.669601,126.56,126.51,0.28432314]
["bitfinex","SOLUSD",1743403730960,14.669601,126.57,126.51,0.28432314]
["bitfinex","SOLUSD",1743403732540,14.669601,126.55,126.5,0.28432314]
["bitfinex","SOLUSD",1743403732852,14.669601,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743403733054,14.669601,126.54,126.5,0.28432314]
["bitfinex","SOLUSD",1743403733651,22.572201,126.54,126.48,7.04]
["bitfinex","SOLUSD",1743403733855,14.669601,126.53,126.48,0.28432314]
["bitfinex","SOLUSD",1743403735062,14.669601,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743403736074,14.669601,126.56,126.48,19.21829514]
["bitfinex","SOLUSD",1743403736262,40.54047922,126.57,126.5,0.28432314]
["bitfinex","SOLUSD",1743403736460,22.570401,126.57,126.5,0.28432314]
["bitfinex","SOLUSD",1743403737568,14.669601,126.57,126.5,0.28432314]
["bitfinex","SOLUSD",1743403738264,14.669601,126.57,126.45,52.1002]
["bitfinex","SOLUSD",1743403738265,14.669601,126.52,126.44,81.0]
["bitfinex","SOLUSD",1743403738452,14.669601,126.51,126.45,0.28432314]
["bitfinex","SOLUSD",1743403738643,14.669601,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1743403740277,22.574801,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1743403740682,14.669601,126.49,126.44,81.0]
["bitfinex","SOLUSD",1743403740854,14.669601,126.48,126.43,0.28432314]
["bitfinex","SOLUSD",1743403741054,9.441,126.5,126.42,228.12]
["bitfinex","SOLUSD",1743403741055,14.669601,126.47,126.42,228.12]
["bitfinex","SOLUSD",1743403741569,7.9076,126.46,126.42,228.12]
["bitfinex","SOLUSD",1743403741776,22.577201,126.46,126.41,0.28432314]
["bitfinex","SOLUSD",1743403744277,14.669601,126.45,126.38,53.8021]
["bitfinex","SOLUSD",1743403744576,14.669601,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403744764,14.669601,126.43,126.37,7.44648471]
["bitfinex","SOLUSD",1743403744965,14.669601,126.44,126.37,7.44648471]
["bitfinex","SOLUSD",1743403745261,14.669601,126.44,126.37,7.30432314]
["bitfinex","SOLUSD",1743403745661,22.577201,126.46,126.38,0.28432314]
["bitfinex","SOLUSD",1743403745861,14.669601,126.45,126.38,0.28432314]
["bitfinex","SOLUSD",1743403746380,22.578201,126.45,126.38,0.28432314]
["bitfinex","SOLUSD",1743403747276,14.669601,126.45,126.38,0.28432314]
["bitfinex","SOLUSD",1743403747683,14.669601,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403747975,21.096901,126.47,126.39,0.56864628]
["bitfinex","SOLUSD",1743403748151,21.096901,126.47,126.4,20.28432314]
["bitfinex","SOLUSD",1743403750667,14.669601,126.46,126.4,20.28432314]
["bitfinex","SOLUSD",1743403752877,6.4273,126.47,126.4,20.28432314]
["bitfinex","SOLUSD",1743403752878,14.669601,126.47,126.42,0.28432314]
["bitfinex","SOLUSD",1743403753178,9.4412,126.5,126.42,0.28432314]
["bitfinex","SOLUSD",1743403753358,14.669601,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743403753663,16.205401,126.5,126.43,0.28432314]
["bitfinex","SOLUSD",1743403753866,16.205401,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743403754580,14.669601,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1743403754778,14.669601,126.48,126.43,0.28432314]
["bitfinex","SOLUSD",1743403755372,14.669601,126.46,126.42,81.0]
["bitfinex","SOLUSD",1743403755569,14.669601,126.46,126.41,7.02]
["bitfinex","SOLUSD",1743403755971,14.669601,126.45,126.41,7.02]
["bitfinex","SOLUSD",1743403756671,14.669601,126.46,126.41,7.02]
["bitfinex","SOLUSD",1743403757492,14.669601,126.47,126.41,7.02]
["bitfinex","SOLUSD",1743403760077,14.669601,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1743403762477,14.669601,126.47,126.42,0.28432314]
["bitfinex","SOLUSD",1743403765788,7.9064,126.48,126.39,0.28432314]
["bitfinex","SOLUSD",1743403765789,14.669601,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1743403766110,14.669601,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1743403766286,14.669601,126.44,126.38,0.56864628]
["bitfinex","SOLUSD",1743403766673,22.578601,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1743403766878,14.669601,126.43,126.37,229.8564]
["bitfinex","SOLUSD",1743403768172,14.669601,126.45,126.38,0.56864628]
["bitfinex","SOLUSD",1743403768987,14.669601,126.44,126.38,0.56864628]
["bitfinex","SOLUSD",1743403769582,14.669601,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1743403769787,14.669601,126.42,126.35,81.0]
["bitfinex","SOLUSD",1743403769986,14.669601,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743403770789,22.579701,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743403770996,14.669601,126.41,126.34,236.13916157]
["bitfinex","SOLUSD",1743403771186,7.9101,126.42,126.34,228.22]
["bitfinex","SOLUSD",1743403771187,14.669601,126.38,126.34,228.22]
["bitfinex","SOLUSD",1743403771690,14.669601,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743403773102,22.581601,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743403773597,22.581601,126.39,126.31,114.58234886]
["bitfinex","SOLUSD",1743403773598,14.669601,126.37,126.31,88.9127]
["bitfinex","SOLUSD",1743403773802,14.669601,126.37,126.31,1.5738]
["bitfinex","SOLUSD",1743403774178,14.9116,126.4,126.32,0.56864628]
["bitfinex","SOLUSD",1743403774382,14.669601,126.39,126.32,0.56864628]
["bitfinex","SOLUSD",1743403775093,21.241901,126.41,126.32,19.21829514]
["bitfinex","SOLUSD",1743403775603,14.669601,126.4,126.32,19.21829514]
["bitfinex","SOLUSD",1743403776311,14.669601,126.39,126.32,0.56864628]
["bitfinex","SOLUSD",1743403776489,14.4831,126.41,126.32,19.21829514]
["bitfinex","SOLUSD",1743403776688,14.669601,126.39,126.32,19.21829514]
["bitfinex","SOLUSD",1743403780227,14.669601,126.38,126.32,19.21829514]
["bitfinex","SOLUSD",1743403780926,22.582501,126.38,126.32,0.28432314]
["bitfinex","SOLUSD",1743403781092,14.669601,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1743403781291,14.669601,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743403781617,14.669601,126.34,126.29,7.14216157]
["bitfinex","SOLUSD",1743403782422,14.669601,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743403782597,14.669601,126.34,126.28,0.28432314]
["bitfinex","SOLUSD",1743403783228,14.669601,126.35,126.28,0.56864628]
["bitfinex","SOLUSD",1743403784217,25.87087822,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403786507,40.54047922,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403787926,14.669601,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403788230,1.5157,126.37,126.3,0.56864628]
["bitfinex","SOLUSD",1743403788613,16.185301,126.37,126.3,0.56864628]
["bitfinex","SOLUSD",1743403788918,24.098501,126.37,126.3,0.56864628]
["bitfinex","SOLUSD",1743403789725,16.185301,126.37,126.3,0.56864628]
["bitfinex","SOLUSD",1743403790094,14.669601,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403791026,22.583501,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403791912,14.669601,126.35,126.3,0.56864628]
["bitfinex","SOLUSD",1743403792313,22.583501,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403793630,14.669601,126.34,126.29,20.0]
["bitfinex","SOLUSD",1743403795031,14.669601,126.35,126.29,20.0]
["bitfinex","SOLUSD",1743403795326,14.669601,126.36,126.3,19.21829514]
["bitfinex","SOLUSD",1743403796327,14.669601,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403796535,14.669601,126.36,126.3,19.21829514]
["bitfinex","SOLUSD",1743403797027,1.5157,126.37,126.32,0.56864628]
["bitfinex","SOLUSD",1743403797322,14.669601,126.38,126.32,0.56864628]
["bitfinex","SOLUSD",1743403797505,14.669601,126.38,126.32,7.56864628]
["bitfinex","SOLUSD",1743403797709,14.669601,126.36,126.32,7.0]
["bitfinex","SOLUSD",1743403798728,14.4417,126.39,126.32,7.0]
["bitfinex","SOLUSD",1743403799032,14.669601,126.37,126.32,7.0]
["bitfinex","SOLUSD",1743403799535,14.669601,126.36,126.32,7.0]
["bitfinex","SOLUSD",1743403800615,14.669601,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743403801622,14.669601,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743403801623,14.669601,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743403802539,14.669601,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743403802744,21.009501,126.34,126.28,0.28432314]
["bitfinex","SOLUSD",1743403803129,7.9147,126.35,126.28,0.56864628]
["bitfinex","SOLUSD",1743403803130,14.669601,126.35,126.28,0.56864628]
["bitfinex","SOLUSD",1743403803435,16.301701,126.36,126.28,0.56864628]
["bitfinex","SOLUSD",1743403803642,16.301701,126.36,126.28,2.13564628]
["bitfinex","SOLUSD",1743403804020,14.669601,126.35,126.28,2.13564628]
["bitfinex","SOLUSD",1743403805827,9.40447903,126.35,126.28,2.13564628]
["bitfinex","SOLUSD",1743403806715,9.40447903,126.34,126.28,9.13564628]
["bitfinex","SOLUSD",1743403811349,9.40447903,126.35,126.28,9.13564628]
["bitfinex","SOLUSD",1743403813426,17.31897903,126.35,126.28,9.13564628]
["bitfinex","SOLUSD",1743403813749,0.2,126.32,126.28,9.13564628]
["bitfinex","SOLUSD",1743403815152,0.2,126.32,126.28,7.56864628]
["bitfinex","SOLUSD",1743403815722,0.2,126.32,126.3,0.28432314]
["bitfinex","SOLUSD",1743403815919,0.2,126.32,126.31,18.933972]
["bitfinex","SOLUSD",1743403817859,11.03657903,126.36,126.32,0.28432314]
["bitfinex","SOLUSD",1743403818558,1.6321,126.36,126.32,0.28432314]
["bitfinex","SOLUSD",1743403818855,6.3399,126.38,126.32,0.56864628]
["bitfinex","SOLUSD",1743403819232,9.40447903,126.37,126.32,0.56864628]
["bitfinex","SOLUSD",1743403820249,15.74437903,126.38,126.32,0.42648471]
["bitfinex","SOLUSD",1743403821532,1.6498,126.39,126.32,0.42648471]
["bitfinex","SOLUSD",1743403821855,1.6498,126.39,126.32,81.42648471]
["bitfinex","SOLUSD",1743403822035,9.40447903,126.41,126.32,81.42648471]
["bitfinex","SOLUSD",1743403822230,9.40447903,126.41,126.33,0.14216157]
["bitfinex","SOLUSD",1743403822534,9.40447903,126.41,126.35,0.28432314]
["bitfinex","SOLUSD",1743403822734,9.40447903,126.4,126.35,0.28432314]
["bitfinex","SOLUSD",1743403824456,9.40447903,126.41,126.35,0.28432314]
["bitfinex","SOLUSD",1743403825153,9.40447903,126.4,126.35,0.28432314]
["bitfinex","SOLUSD",1743403825958,9.40447903,126.39,126.34,7.0]
["bitfinex","SOLUSD",1743403826166,9.40447903,126.38,126.34,7.0]
["bitfinex","SOLUSD",1743403826361,9.40447903,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743403826753,9.40447903,126.36,126.32,81.0]
["bitfinex","SOLUSD",1743403827653,9.40447903,126.37,126.32,81.0]
["bitfinex","SOLUSD",1743403827962,9.40447903,126.38,126.32,81.0]
["bitfinex","SOLUSD",1743403828159,9.40447903,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743403829754,9.40447903,126.39,126.33,19.21829514]
["bitfinex","SOLUSD",1743403829958,16.40447903,126.4,126.33,19.21829514]
["bitfinex","SOLUSD",1743403830157,9.40447903,126.4,126.33,19.21829514]
["bitfinex","SOLUSD",1743403831459,9.40447903,126.39,126.33,19.21829514]
["bitfinex","SOLUSD",1743403835351,9.40447903,126.4,126.33,19.21829514]
["bitfinex","SOLUSD",1743403836269,35.27535725,126.41,126.33,19.21829514]
["bitfinex","SOLUSD",1743403836472,9.40447903,126.41,126.33,19.21829514]
["bitfinex","SOLUSD",1743403836641,9.40447903,126.4,126.33,19.21829514]
["bitfinex","SOLUSD",1743403839972,7.8893,126.42,126.33,19.21829514]
["bitfinex","SOLUSD",1743403840179,9.40447903,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1743403840360,9.40447903,126.44,126.37,19.21829514]
["bitfinex","SOLUSD",1743403842572,9.40447903,126.43,126.37,19.21829514]
["bitfinex","SOLUSD",1743403843281,9.40447903,126.42,126.37,19.21829514]
["bitfinex","SOLUSD",1743403843699,9.40447903,126.42,126.37,0.28432314]
["bitfinex","SOLUSD",1743403843978,9.40447903,126.42,126.36,26.21829514]
["bitfinex","SOLUSD",1743403845146,9.40447903,126.44,126.36,26.21829514]
["bitfinex","SOLUSD",1743403845861,17.31337903,126.44,126.36,26.21829514]
["bitfinex","SOLUSD",1743403846469,9.40447903,126.44,126.36,26.21829514]
["bitfinex","SOLUSD",1743403847492,17.31347903,126.44,126.36,26.21829514]
["bitfinex","SOLUSD",1743403847780,17.31347903,126.44,126.36,107.21829514]
["bitfinex","SOLUSD",1743403847781,9.40447903,126.43,126.36,107.21829514]
["bitfinex","SOLUSD",1743403849780,9.40447903,126.44,126.36,107.21829514]
["bitfinex","SOLUSD",1743403850777,16.0601,126.45,126.36,107.21829514]
["bitfinex","SOLUSD",1743403850778,17.55607903,126.45,126.36,107.21829514]
["bitfinex","SOLUSD",1743403851164,17.55607903,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403852291,25.46447903,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403852466,9.40447903,126.44,126.39,0.28432314]
["bitfinex","SOLUSD",1743403853491,17.55607903,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403853690,10.90777903,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403855676,18.81617903,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403855879,9.40447903,126.44,126.39,0.28432314]
["bitfinex","SOLUSD",1743403858299,10.90777903,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403861371,9.40447903,126.43,126.37,18.933972]
["bitfinex","SOLUSD",1743403861572,10.90777903,126.45,126.37,18.933972]
["bitfinex","SOLUSD",1743403861774,18.81597903,126.45,126.38,0.42648471]
["bitfinex","SOLUSD",1743403863603,17.31347903,126.44,126.38,0.42648471]
["bitfinex","SOLUSD",1743403863810,33.8965,126.44,126.36,81.0]
["bitfinex","SOLUSD",1743403864005,9.40447903,126.39,126.33,228.3]
["bitfinex","SOLUSD",1743403864192,9.40447903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403865305,17.31677903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403866298,9.40447903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403868180,17.31647903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403868503,9.40447903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403869305,17.31647903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403870506,9.40447903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403870679,17.31647903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403872998,9.40447903,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1743403873392,9.40447903,126.38,126.33,235.3]
["bitfinex","SOLUSD",1743403873591,9.40447903,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1743403873994,9.40447903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403875910,9.40447903,126.39,126.34,19.21829514]
["bitfinex","SOLUSD",1743403876118,9.40447903,126.41,126.34,19.21829514]
["bitfinex","SOLUSD",1743403877623,9.40447903,126.4,126.34,19.21829514]
["bitfinex","SOLUSD",1743403877983,9.40447903,126.39,126.34,19.21829514]
["bitfinex","SOLUSD",1743403878185,9.40447903,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743403878378,63.48879434,126.42,126.34,0.28432314]
["bitfinex","SOLUSD",1743403878379,9.40447903,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1743403879211,9.40447903,126.35,126.28,229.831]
["bitfinex","SOLUSD",1743403879389,25.87087822,126.37,126.28,235.3]
["bitfinex","SOLUSD",1743403879390,9.40447903,126.33,126.28,235.3]
["bitfinex","SOLUSD",1743403881095,17.32027903,126.33,126.28,235.3]
["bitfinex","SOLUSD",1743403882207,9.40447903,126.33,126.28,235.3]
["bitfinex","SOLUSD",1743403883104,32.87087822,126.37,126.29,19.21829514]
["bitfinex","SOLUSD",1743403883299,35.27535725,126.37,126.29,19.21829514]
["bitfinex","SOLUSD",1743403883506,9.40447903,126.36,126.29,19.21829514]
["bitfinex","SOLUSD",1743403883812,9.40447903,126.35,126.29,19.21829514]
["bitfinex","SOLUSD",1743403884112,9.40447903,126.35,126.28,235.3]
["bitfinex","SOLUSD",1743403884310,9.40447903,126.34,126.28,235.3]
["bitfinex","SOLUSD",1743403886020,9.40447903,126.35,126.29,19.21829514]
["bitfinex","SOLUSD",1743403886816,9.40447903,126.34,126.29,19.21829514]
["bitfinex","SOLUSD",1743403887002,9.40447903,126.35,126.29,19.21829514]
["bitfinex","SOLUSD",1743403887614,9.40447903,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743403889616,9.40447903,126.34,126.28,235.3]
["bitfinex","SOLUSD",1743403889803,9.40447903,126.33,126.28,235.3]
["bitfinex","SOLUSD",1743403891234,9.40447903,126.33,126.28,228.3]
["bitfinex","SOLUSD",1743403891235,9.40447903,126.32,126.28,228.3]
["bitfinex","SOLUSD",1743403891519,9.40447903,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743403891899,9.40447903,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743403892314,9.40447903,126.31,126.25,0.28432314]
["bitfinex","SOLUSD",1743403893011,9.40447903,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743403893537,9.40447903,126.31,126.25,19.21829514]
["bitfinex","SOLUSD",1743403894133,9.40447903,126.3,126.25,19.21829514]
["bitfinex","SOLUSD",1743403894503,9.40447903,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743403894711,9.40447903,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743403896636,9.40447903,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743403896939,9.492,126.32,126.25,19.21829514]
["bitfinex","SOLUSD",1743403896940,9.40447903,126.32,126.25,19.21829514]
["bitfinex","SOLUSD",1743403897412,14.5595,126.34,126.25,19.21829514]
["bitfinex","SOLUSD",1743403897612,9.40447903,126.32,126.25,19.21829514]
["bitfinex","SOLUSD",1743403897806,9.40447903,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1743403898012,9.40447903,126.3,126.26,7.0]
["bitfinex","SOLUSD",1743403899719,9.40447903,126.29,126.26,7.0]
["bitfinex","SOLUSD",1743403899922,9.40447903,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743403900828,9.40447903,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743403903123,9.40447903,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743403903317,9.40447903,126.32,126.26,0.28432314]
["bitfinex","SOLUSD",1743403903521,16.04857903,126.34,126.28,0.28432314]
["bitfinex","SOLUSD",1743403903730,9.40447903,126.34,126.28,0.28432314]
["bitfinex","SOLUSD",1743403903937,9.40447903,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743403904631,9.40447903,126.32,126.28,0.28432314]
["bitfinex","SOLUSD",1743403906634,9.40447903,126.32,126.24,18.933972]
["bitfinex","SOLUSD",1743403906635,9.40447903,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743403907517,9.40447903,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743403908751,17.32207903,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743403909649,9.40447903,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743403910155,9.40447903,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743403910657,9.40447903,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743403911042,9.40447903,126.3,126.24,19.21829514]
["bitfinex","SOLUSD",1743403911240,9.40447903,126.31,126.24,19.21829514]
["bitfinex","SOLUSD",1743403912953,17.32147903,126.31,126.24,19.21829514]
["bitfinex","SOLUSD",1743403913251,9.40447903,126.31,126.24,19.21829514]
["bitfinex","SOLUSD",1743403913454,17.32167903,126.31,126.24,19.21829514]
["bitfinex","SOLUSD",1743403913855,9.40447903,126.31,126.24,19.21829514]
["bitfinex","SOLUSD",1743403914456,17.32147903,126.31,126.24,19.21829514]
["bitfinex","SOLUSD",1743403916343,9.40447903,126.31,126.24,19.21829514]
["bitfinex","SOLUSD",1743403918537,9.40447903,126.3,126.24,19.21829514]
["bitfinex","SOLUSD",1743403918735,9.40447903,126.29,126.24,18.933972]
["bitfinex","SOLUSD",1743403919754,6.6385,126.33,126.26,0.28432314]
["bitfinex","SOLUSD",1743403919956,9.40447903,126.31,126.25,0.56864628]
["bitfinex","SOLUSD",1743403920962,27.51197822,126.39,126.31,0.28432314]
["bitfinex","SOLUSD",1743403921165,1.6411,126.39,126.33,19.21829514]
["bitfinex","SOLUSD",1743403921667,11.04557903,126.39,126.33,19.21829514]
["bitfinex","SOLUSD",1743403921835,9.40447903,126.38,126.33,19.21829514]
["bitfinex","SOLUSD",1743403922158,9.40447903,126.37,126.33,19.21829514]
["bitfinex","SOLUSD",1743403922360,9.40447903,126.38,126.33,19.21829514]
["bitfinex","SOLUSD",1743403922564,11.04557903,126.39,126.33,19.21829514]
["bitfinex","SOLUSD",1743403923065,9.40447903,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1743403923260,9.40447903,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743403923460,9.40447903,126.38,126.33,19.21829514]
["bitfinex","SOLUSD",1743403923768,16.32475131,126.39,126.33,0.56864628]
["bitfinex","SOLUSD",1743403923977,16.32475131,126.39,126.33,19.21829514]
["bitfinex","SOLUSD",1743403924541,14.68365131,126.4,126.35,0.28432314]
["bitfinex","SOLUSD",1743403926285,14.68365131,126.41,126.35,0.28432314]
["bitfinex","SOLUSD",1743403926466,14.68365131,126.43,126.37,0.56864628]
["bitfinex","SOLUSD",1743403926642,14.68365131,126.44,126.37,0.56864628]
["bitfinex","SOLUSD",1743403926842,47.19582953,126.45,126.37,2.11454628]
["bitfinex","SOLUSD",1743403927170,14.68365131,126.44,126.37,2.11454628]
["bitfinex","SOLUSD",1743403927336,14.68365131,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1743403927540,14.68365131,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1743403927761,14.68365131,126.41,126.35,26.21829514]
["bitfinex","SOLUSD",1743403928348,14.68365131,126.4,126.35,7.56864628]
["bitfinex","SOLUSD",1743403928553,34.68365131,126.36,126.31,8.45278643]
["bitfinex","SOLUSD",1743403928776,39.51217822,126.39,126.27,81.0]
["bitfinex","SOLUSD",1743403928952,14.68365131,126.37,126.28,0.56864628]
["bitfinex","SOLUSD",1743403929161,14.68365131,126.37,126.28,19.21829514]
["bitfinex","SOLUSD",1743403929346,14.68365131,126.38,126.31,0.42648471]
["bitfinex","SOLUSD",1743403929546,14.68365131,126.37,126.31,0.56864628]
["bitfinex","SOLUSD",1743403934151,14.68365131,126.36,126.31,0.56864628]
["bitfinex","SOLUSD",1743403937081,14.68365131,126.36,126.3,7.0]
["bitfinex","SOLUSD",1743403937376,14.68365131,126.36,126.28,18.64964886]
["bitfinex","SOLUSD",1743403937377,14.68365131,126.31,126.27,228.36]
["bitfinex","SOLUSD",1743403938085,14.4628,126.33,126.27,228.36]
["bitfinex","SOLUSD",1743403938086,14.68365131,126.32,126.27,228.36]
["bitfinex","SOLUSD",1743403938265,21.23055131,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743403939878,14.68365131,126.33,126.28,0.56864628]
["bitfinex","SOLUSD",1743403940063,25.87087822,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743403940253,22.89345131,126.37,126.3,0.56864628]
["bitfinex","SOLUSD",1743403940775,16.34655131,126.37,126.3,0.56864628]
["bitfinex","SOLUSD",1743403940958,14.68365131,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403941472,14.68365131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403941675,14.68365131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403942065,22.59885131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403942887,14.68365131,126.33,126.29,7.0]
["bitfinex","SOLUSD",1743403944085,14.68365131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403944384,25.87087822,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403944559,40.55452953,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403944759,14.68365131,126.36,126.3,0.56864628]
["bitfinex","SOLUSD",1743403945358,14.68365131,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743403945767,14.68365131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403945969,14.68365131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403946463,22.59825131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403946663,42.59825131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403947091,14.68365131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403947961,42.59825131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403949890,14.68365131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403951685,14.68365131,126.33,126.29,7.0]
["bitfinex","SOLUSD",1743403952486,14.68365131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403953274,40.72845131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403953592,34.68365131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403954382,42.59825131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403954585,14.68365131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403954785,27.9146,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403955092,42.59825131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403955387,14.68365131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403956597,1.6629,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403957192,16.34655131,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403957376,24.25985131,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403957579,14.68365131,126.36,126.3,20.72389514]
["bitfinex","SOLUSD",1743403959067,16.34655131,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403959495,14.68365131,126.36,126.3,20.72389514]
["bitfinex","SOLUSD",1743403959978,16.34655131,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403960571,14.68365131,126.36,126.3,20.72389514]
["bitfinex","SOLUSD",1743403961069,16.34655131,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403961594,1.6629,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403961785,16.34655131,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403961993,1.6629,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403962867,16.34655131,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403965194,24.25995131,126.37,126.3,20.72389514]
["bitfinex","SOLUSD",1743403966315,24.25995131,126.37,126.3,19.21829514]
["bitfinex","SOLUSD",1743403966316,14.68365131,126.36,126.3,19.21829514]
["bitfinex","SOLUSD",1743403966599,14.68365131,126.35,126.28,19.07613357]
["bitfinex","SOLUSD",1743403966793,9.5763,126.37,126.29,7.0]
["bitfinex","SOLUSD",1743403966794,14.68365131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403967007,22.59915131,126.34,126.29,7.0]
["bitfinex","SOLUSD",1743403967180,14.68365131,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1743403967500,14.68365131,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743403968213,22.59965131,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743403968811,14.68365131,126.32,126.27,7.0]
["bitfinex","SOLUSD",1743403970219,14.68365131,126.3,126.26,228.38]
["bitfinex","SOLUSD",1743403970594,14.68365131,126.31,126.26,228.38]
["bitfinex","SOLUSD",1743403970798,1.5376,126.32,126.26,228.38]
["bitfinex","SOLUSD",1743403971118,6.3212,126.36,126.27,19.21829514]
["bitfinex","SOLUSD",1743403971349,42.09212953,126.38,126.29,0.28432314]
["bitfinex","SOLUSD",1743403971496,42.09212953,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743403972817,14.68365131,126.38,126.31,19.21829514]
["bitfinex","SOLUSD",1743403973004,14.68365131,126.37,126.31,19.21829514]
["bitfinex","SOLUSD",1743403973196,14.68365131,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743403973401,14.68365131,126.35,126.3,7.0]
["bitfinex","SOLUSD",1743403973798,14.68365131,126.34,126.3,7.0]
["bitfinex","SOLUSD",1743403974009,14.68365131,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743403975510,14.68365131,126.35,126.29,0.28432314]
["bitfinex","SOLUSD",1743403975817,16.22125131,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743403976112,14.68365131,126.37,126.3,19.21829514]
["bitfinex","SOLUSD",1743403976505,14.68365131,126.36,126.3,14.83149514]
["bitfinex","SOLUSD",1743403976920,14.68365131,126.36,126.28,1.5067]
["bitfinex","SOLUSD",1743403977119,14.68365131,126.36,126.29,0.28432314]
["bitfinex","SOLUSD",1743403977815,14.68365131,126.34,126.28,1.5067]
["bitfinex","SOLUSD",1743403978529,14.68365131,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743403980036,14.68365131,126.35,126.29,0.28432314]
["bitfinex","SOLUSD",1743403980210,25.87087822,126.37,126.29,19.21829514]
["bitfinex","SOLUSD",1743403980404,1.5376,126.39,126.31,0.28432314]
["bitfinex","SOLUSD",1743403980405,14.68365131,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743403980605,14.68365131,126.38,126.32,7.0]
["bitfinex","SOLUSD",1743403981602,1.5376,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743403981603,16.22125131,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743403982820,14.68365131,126.37,126.32,7.0]
["bitfinex","SOLUSD",1743403983025,14.68365131,126.36,126.29,18.64964886]
["bitfinex","SOLUSD",1743403983228,16.4497,126.39,126.3,0.28432314]
["bitfinex","SOLUSD",1743403983229,14.68365131,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743403984321,14.68365131,126.35,126.29,7.0]
["bitfinex","SOLUSD",1743403986120,14.68365131,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743403987438,22.59765131,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743403987626,14.68365131,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743403989032,14.68365131,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743403989530,22.59685131,126.37,126.3,0.28432314]
["bitfinex","SOLUSD",1743403990029,25.87087822,126.38,126.3,19.21829514]
["bitfinex","SOLUSD",1743403990224,14.68365131,126.38,126.3,19.21829514]
["bitfinex","SOLUSD",1743403990427,1.5376,126.39,126.3,19.21829514]
["bitfinex","SOLUSD",1743403990628,16.22125131,126.39,126.3,19.21829514]
["bitfinex","SOLUSD",1743403991333,47.76450108,126.42,126.3,19.21829514]
["bitfinex","SOLUSD",1743403991513,14.68365131,126.4,126.32,19.21829514]
["bitfinex","SOLUSD",1743403991714,14.68365131,126.4,126.35,0.28432314]
["bitfinex","SOLUSD",1743403994038,14.68365131,126.41,126.35,0.28432314]
["bitfinex","SOLUSD",1743403995232,14.68365131,126.41,126.35,0.56864628]
["bitfinex","SOLUSD",1743403998235,1.5382,126.42,126.37,0.28432314]
["bitfinex","SOLUSD",1743403998423,40.55452953,126.44,126.37,7.28432314]
["bitfinex","SOLUSD",1743403998626,25.87087822,126.44,126.37,7.28432314]
["bitfinex","SOLUSD",1743403999023,14.68365131,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743403999230,1.5362,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1743403999927,16.21985131,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1743404000327,14.68365131,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743404000540,16.21985131,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1743404001543,14.68365131,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743404003644,22.59205131,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743404004845,9.4441,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1743404005141,24.12775131,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1743404005439,14.68365131,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743404005942,14.68365131,126.44,126.39,0.28432314]
["bitfinex","SOLUSD",1743404006245,14.68365131,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1743404006847,22.59335131,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1743404007344,14.68365131,126.44,126.39,0.28432314]
["bitfinex","SOLUSD",1743404007548,33.77807822,126.47,126.39,0.28432314]
["bitfinex","SOLUSD",1743404007729,40.55452953,126.47,126.39,0.28432314]
["bitfinex","SOLUSD",1743404008227,25.87087822,126.47,126.39,0.28432314]
["bitfinex","SOLUSD",1743404008416,40.55452953,126.47,126.39,0.28432314]
["bitfinex","SOLUSD",1743404011153,14.68365131,126.47,126.39,0.28432314]
["bitfinex","SOLUSD",1743404011949,22.59075131,126.47,126.39,0.28432314]
["bitfinex","SOLUSD",1743404012251,14.68365131,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1743404015853,14.68365131,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743404016434,14.68365131,126.42,126.37,81.0]
["bitfinex","SOLUSD",1743404016633,14.68365131,126.41,126.36,18.933972]
["bitfinex","SOLUSD",1743404017050,14.68365131,126.42,126.36,0.56864628]
["bitfinex","SOLUSD",1743404017554,1.6063,126.44,126.38,0.56864628]
["bitfinex","SOLUSD",1743404017861,1.6063,126.44,126.4,0.28432314]
["bitfinex","SOLUSD",1743404018959,16.28995131,126.44,126.39,7.0]
["bitfinex","SOLUSD",1743404019328,24.19885131,126.44,126.39,7.0]
["bitfinex","SOLUSD",1743404019542,16.28995131,126.44,126.39,7.0]
["bitfinex","SOLUSD",1743404020032,1.6063,126.44,126.39,7.0]
["bitfinex","SOLUSD",1743404021155,9.5151,126.44,126.39,7.0]
["bitfinex","SOLUSD",1743404021954,1.6063,126.44,126.39,7.0]
["bitfinex","SOLUSD",1743404024364,34.68365131,126.45,126.4,18.933972]
["bitfinex","SOLUSD",1743404024538,22.59125131,126.46,126.4,18.933972]
["bitfinex","SOLUSD",1743404025065,14.68365131,126.45,126.4,0.56864628]
["bitfinex","SOLUSD",1743404025367,14.68365131,126.45,126.4,18.933972]
["bitfinex","SOLUSD",1743404025562,14.68365131,126.44,126.4,18.933972]
["bitfinex","SOLUSD",1743404026062,14.68365131,126.44,126.39,25.64964886]
["bitfinex","SOLUSD",1743404026464,22.59255131,126.44,126.39,25.64964886]
["bitfinex","SOLUSD",1743404028267,14.68365131,126.44,126.39,25.64964886]
["bitfinex","SOLUSD",1743404028567,22.59215131,126.45,126.39,25.64964886]
["bitfinex","SOLUSD",1743404029062,14.68365131,126.45,126.39,25.64964886]
["bitfinex","SOLUSD",1743404029264,22.59125131,126.46,126.4,18.933972]
["bitfinex","SOLUSD",1743404029967,22.59125131,126.46,126.4,0.28432314]
["bitfinex","SOLUSD",1743404030564,14.68365131,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743404031263,49.99932953,126.47,126.4,0.56864628]
["bitfinex","SOLUSD",1743404031567,24.12845131,126.47,126.4,0.56864628]
["bitfinex","SOLUSD",1743404032139,1.5377,126.47,126.4,2.21324628]
["bitfinex","SOLUSD",1743404032448,14.68365131,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743404032642,14.68365131,126.49,126.44,18.933972]
["bitfinex","SOLUSD",1743404032873,16.22135131,126.5,126.44,18.933972]
["bitfinex","SOLUSD",1743404033046,14.68365131,126.51,126.45,0.28432314]
["bitfinex","SOLUSD",1743404033347,14.68365131,126.51,126.45,18.933972]
["bitfinex","SOLUSD",1743404033549,14.68365131,126.52,126.45,18.933972]
["bitfinex","SOLUSD",1743404033754,20.0,126.51,126.45,18.64964886]
["bitfinex","SOLUSD",1743404033963,14.68365131,126.5,126.45,18.64964886]
["bitfinex","SOLUSD",1743404035464,14.68365131,126.49,126.43,88.0]
["bitfinex","SOLUSD",1743404035674,14.68365131,126.47,126.43,7.0]
["bitfinex","SOLUSD",1743404036747,14.68365131,126.47,126.42,7.28432314]
["bitfinex","SOLUSD",1743404038279,22.59065131,126.47,126.42,7.28432314]
["bitfinex","SOLUSD",1743404039081,14.68365131,126.47,126.42,7.28432314]
["bitfinex","SOLUSD",1743404039381,14.68365131,126.48,126.42,7.28432314]
["bitfinex","SOLUSD",1743404040252,22.59015131,126.48,126.42,7.28432314]
["bitfinex","SOLUSD",1743404040574,14.68365131,126.47,126.42,7.28432314]
["bitfinex","SOLUSD",1743404041582,7.9065,126.48,126.37,7.9035]
["bitfinex","SOLUSD",1743404041583,34.68365131,126.45,126.37,7.9035]
["bitfinex","SOLUSD",1743404041755,14.68365131,126.42,126.37,0.14216157]
["bitfinex","SOLUSD",1743404041952,14.68365131,126.39,126.35,228.24]
["bitfinex","SOLUSD",1743404042465,14.68365131,126.4,126.35,228.24]
["bitfinex","SOLUSD",1743404042982,22.59505131,126.4,126.35,228.24]
["bitfinex","SOLUSD",1743404043554,14.68365131,126.4,126.35,228.24]
["bitfinex","SOLUSD",1743404043884,22.59525131,126.4,126.35,228.24]
["bitfinex","SOLUSD",1743404045072,14.68365131,126.39,126.35,228.24]
["bitfinex","SOLUSD",1743404045380,14.68365131,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1743404045575,14.68365131,126.38,126.34,18.64964886]
["bitfinex","SOLUSD",1743404045774,14.68365131,126.38,126.33,1.80552314]
["bitfinex","SOLUSD",1743404046760,95.78365131,126.4,126.34,18.933972]
["bitfinex","SOLUSD",1743404047758,14.68365131,126.39,126.34,18.933972]
["bitfinex","SOLUSD",1743404049163,22.59565131,126.39,126.34,18.933972]
["bitfinex","SOLUSD",1743404049364,22.59565131,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743404050487,22.59565131,126.39,126.32,7.0]
["bitfinex","SOLUSD",1743404050686,14.68365131,126.38,126.33,18.79181043]
["bitfinex","SOLUSD",1743404051897,22.59565131,126.39,126.33,18.79181043]
["bitfinex","SOLUSD",1743404052963,22.59655131,126.38,126.33,18.79181043]
["bitfinex","SOLUSD",1743404055089,14.68365131,126.35,126.3,1.5212]
["bitfinex","SOLUSD",1743404055289,14.68365131,126.35,126.29,18.933972]
["bitfinex","SOLUSD",1743404056090,14.68365131,126.34,126.29,18.933972]
["bitfinex","SOLUSD",1743404057487,22.59875131,126.34,126.29,18.933972]
["bitfinex","SOLUSD",1743404057697,22.59875131,126.34,126.28,228.24]
["bitfinex","SOLUSD",1743404059270,14.68365131,126.33,126.28,228.24]
["bitfinex","SOLUSD",1743404059474,14.68365131,126.31,126.26,18.79181043]
["bitfinex","SOLUSD",1743404059972,14.68365131,126.32,126.26,18.79181043]
["bitfinex","SOLUSD",1743404061080,14.68365131,126.31,126.26,18.79181043]
["bitfinex","SOLUSD",1743404061990,14.68365131,126.32,126.26,18.79181043]
["bitfinex","SOLUSD",1743404062575,14.68365131,126.31,126.26,18.79181043]
["bitfinex","SOLUSD",1743404063902,95.78365131,126.33,126.27,0.42648471]
["bitfinex","SOLUSD",1743404064093,81.1,126.33,126.27,0.42648471]
["bitfinex","SOLUSD",1743404064295,14.68365131,126.35,126.29,19.07613357]
["bitfinex","SOLUSD",1743404064595,14.68365131,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743404064891,81.1,126.38,126.3,1.73276157]
["bitfinex","SOLUSD",1743404065093,14.68365131,126.36,126.31,18.79181043]
["bitfinex","SOLUSD",1743404065601,14.68365131,126.35,126.31,18.79181043]
["bitfinex","SOLUSD",1743404065900,14.68365131,126.34,126.29,18.79181043]
["bitfinex","SOLUSD",1743404070605,89.0134,126.37,126.29,18.79181043]
["bitfinex","SOLUSD",1743404070800,14.68365131,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1743404071497,14.68365131,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743404072898,14.68365131,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743404073494,14.68365131,126.34,126.29,18.79181043]
["bitfinex","SOLUSD",1743404073906,22.59895131,126.34,126.29,18.79181043]
["bitfinex","SOLUSD",1743404074599,22.59895131,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1743404075406,14.68365131,126.33,126.27,1.5906]
["bitfinex","SOLUSD",1743404075603,14.68365131,126.32,126.27,1.5906]
["bitfinex","SOLUSD",1743404076677,14.68365131,126.32,126.26,25.933972]
["bitfinex","SOLUSD",1743404076678,14.68365131,126.31,126.26,25.933972]
["bitfinex","SOLUSD",1743404077901,14.68365131,126.31,126.26,18.933972]
["bitfinex","SOLUSD",1743404080407,14.68365131,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743404082410,14.68365131,126.32,126.26,0.28432314]
["bitfinex","SOLUSD",1743404083213,95.78365131,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743404083389,81.1,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743404083587,95.78365131,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743404083793,90.50655633,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743404083993,90.50655633,126.33,126.27,0.28432314]
["bitfinex","SOLUSD",1743404084400,81.1,126.33,126.27,6.83252314]
["bitfinex","SOLUSD",1743404085213,90.50655633,126.33,126.27,6.83252314]
["bitfinex","SOLUSD",1743404085917,95.79748937,126.33,126.27,6.83252314]
["bitfinex","SOLUSD",1743404087225,14.69748937,126.33,126.27,6.83252314]
["bitfinex","SOLUSD",1743404088131,14.69748937,126.33,126.27,0.28432314]
["bitfinex","SOLUSD",1743404088302,14.69748937,126.33,126.27,0.56864628]
["bitfinex","SOLUSD",1743404089935,7.9148,126.35,126.27,0.56864628]
["bitfinex","SOLUSD",1743404090132,14.69748937,126.33,126.27,0.56864628]
["bitfinex","SOLUSD",1743404090622,14.69748937,126.34,126.27,0.56864628]
["bitfinex","SOLUSD",1743404092023,14.69748937,126.35,126.27,0.56864628]
["bitfinex","SOLUSD",1743404094821,14.69748937,126.35,126.29,0.28432314]
["bitfinex","SOLUSD",1743404095734,14.69748937,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743404096303,1.6444,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743404096631,16.34188937,126.39,126.34,18.64964886]
["bitfinex","SOLUSD",1743404098507,14.69748937,126.38,126.33,7.0]
["bitfinex","SOLUSD",1743404098715,14.69748937,126.36,126.33,7.0]
["bitfinex","SOLUSD",1743404098922,14.69748937,126.36,126.3,26.21829514]
["bitfinex","SOLUSD",1743404099130,14.69748937,126.35,126.3,26.21829514]
["bitfinex","SOLUSD",1743404100523,14.69748937,126.35,126.3,25.64964886]
["bitfinex","SOLUSD",1743404100827,81.1,126.36,126.3,25.64964886]
["bitfinex","SOLUSD",1743404100828,14.69748937,126.34,126.3,25.64964886]
["bitfinex","SOLUSD",1743404101528,14.69748937,126.35,126.3,25.64964886]
["bitfinex","SOLUSD",1743404103433,14.69748937,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743404103928,14.69748937,126.34,126.3,25.64964886]
["bitfinex","SOLUSD",1743404104314,34.69748937,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743404104521,14.69748937,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743404104736,9.5567,126.39,126.31,0.56864628]
["bitfinex","SOLUSD",1743404104939,14.69748937,126.38,126.31,0.56864628]
["bitfinex","SOLUSD",1743404105414,14.69748937,126.37,126.31,0.56864628]
["bitfinex","SOLUSD",1743404105732,9.40112059,126.37,126.31,0.56864628]
["bitfinex","SOLUSD",1743404107432,17.31442059,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743404108236,9.40112059,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743404109341,9.40112059,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743404109947,9.40112059,126.32,126.23,1.6035]
["bitfinex","SOLUSD",1743404110239,9.40112059,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743404110541,9.40112059,126.31,126.26,18.933972]
["bitfinex","SOLUSD",1743404111838,14.70280071,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743404112015,14.70280071,126.31,126.25,19.07613357]
["bitfinex","SOLUSD",1743404112340,14.70280071,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743404114939,14.70280071,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1743404115836,14.70280071,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743404117439,22.61990071,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743404124439,22.61990071,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1743404124648,22.61990071,126.31,126.25,0.28432314]
["bitfinex","SOLUSD",1743404126548,14.70280071,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743404129153,14.70280071,126.31,126.25,0.56864628]
["bitfinex","SOLUSD",1743404129450,14.70280071,126.32,126.25,0.56864628]
["bitfinex","SOLUSD",1743404129644,16.0163,126.34,126.27,0.56864628]
["bitfinex","SOLUSD",1743404129645,8.1007,126.34,126.27,0.56864628]
["bitfinex","SOLUSD",1743404129949,14.70280071,126.33,126.27,0.56864628]
["bitfinex","SOLUSD",1743404130329,14.70280071,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743404131754,14.70280071,126.3,126.26,0.28432314]
["bitfinex","SOLUSD",1743404132052,9.41120682,126.3,126.26,0.28432314]
["bitfinex","SOLUSD",1743404132252,9.41120682,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743404132546,9.41120682,126.32,126.26,0.28432314]
["bitfinex","SOLUSD",1743404132850,20.0,126.29,126.2,7.95011425]
["bitfinex","SOLUSD",1743404133151,20.0,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1743404133152,9.41120682,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1743404134249,9.41120682,126.27,126.2,5.62568899]
["bitfinex","SOLUSD",1743404134452,29.41120682,126.27,126.21,25.933972]
["bitfinex","SOLUSD",1743404135929,9.41120682,126.25,126.21,18.933972]
["bitfinex","SOLUSD",1743404136155,9.41120682,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1743404136857,9.41120682,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1743404138135,9.41120682,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1743404140345,9.41120682,126.25,126.2,0.28432314]
["bitfinex","SOLUSD",1743404140663,9.41120682,126.25,126.2,18.933972]
["bitfinex","SOLUSD",1743404143738,9.41120682,126.26,126.2,18.933972]
["bitfinex","SOLUSD",1743404143938,29.41120682,126.27,126.21,0.28432314]
["bitfinex","SOLUSD",1743404144135,17.44690682,126.29,126.21,0.28432314]
["bitfinex","SOLUSD",1743404144367,11.06560682,126.29,126.23,0.28432314]
["bitfinex","SOLUSD",1743404144555,11.06560682,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1743404145064,9.41120682,126.27,126.22,18.64964886]
["bitfinex","SOLUSD",1743404145276,9.41120682,126.25,126.2,25.933972]
["bitfinex","SOLUSD",1743404145643,29.41120682,126.26,126.2,25.933972]
["bitfinex","SOLUSD",1743404146767,9.41120682,126.25,126.2,25.933972]
["bitfinex","SOLUSD",1743404147068,9.41120682,126.24,126.2,25.933972]
["bitfinex","SOLUSD",1743404147268,9.41120682,126.23,126.15,18.933972]
["bitfinex","SOLUSD",1743404147441,9.41120682,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743404147940,9.41120682,126.19,126.15,0.28432314]
["bitfinex","SOLUSD",1743404148140,9.41120682,126.19,126.15,18.933972]
["bitfinex","SOLUSD",1743404148880,9.41120682,126.2,126.15,18.933972]
["bitfinex","SOLUSD",1743404149868,14.72993158,126.2,126.15,18.933972]
["bitfinex","SOLUSD",1743404152052,14.72993158,126.21,126.15,18.933972]
["bitfinex","SOLUSD",1743404152449,14.9217,126.24,126.16,18.933972]
["bitfinex","SOLUSD",1743404152653,14.72993158,126.23,126.17,0.28432314]
["bitfinex","SOLUSD",1743404152859,14.72993158,126.23,126.17,7.28432314]
["bitfinex","SOLUSD",1743404153367,14.72993158,126.22,126.16,0.28432314]
["bitfinex","SOLUSD",1743404154169,14.72993158,126.21,126.16,0.28432314]
["bitfinex","SOLUSD",1743404156273,22.65333158,126.21,126.15,25.64964886]
["bitfinex","SOLUSD",1743404156453,14.72993158,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743404156968,14.72993158,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743404157541,7.9241,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743404157542,14.72993158,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743404158173,14.72993158,126.19,126.14,0.14216157]
["bitfinex","SOLUSD",1743404159980,7.0,126.23,126.14,0.42648471]
["bitfinex","SOLUSD",1743404160159,14.72993158,126.22,126.14,0.42648471]
["bitfinex","SOLUSD",1743404160473,15.9187,126.25,126.14,0.42648471]
["bitfinex","SOLUSD",1743404160666,15.9187,126.25,126.13,25.79181043]
["bitfinex","SOLUSD",1743404160667,14.72993158,126.23,126.17,0.28432314]
["bitfinex","SOLUSD",1743404160862,14.72993158,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743404161755,14.72993158,126.24,126.18,18.933972]
["bitfinex","SOLUSD",1743404162080,14.72993158,126.26,126.2,18.933972]
["bitfinex","SOLUSD",1743404162451,14.72993158,126.25,126.2,7.0]
["bitfinex","SOLUSD",1743404162669,14.72993158,126.25,126.21,0.28432314]
["bitfinex","SOLUSD",1743404163055,14.72993158,126.22,126.17,18.64964886]
["bitfinex","SOLUSD",1743404163249,34.72993158,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1743404167577,20.0,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1743404168769,14.72993158,126.26,126.2,0.28432314]
["bitfinex","SOLUSD",1743404168963,14.72993158,126.27,126.22,18.933972]
["bitfinex","SOLUSD",1743404169276,14.72993158,126.28,126.22,18.933972]
["bitfinex","SOLUSD",1743404170264,14.72993158,126.27,126.22,18.933972]
["bitfinex","SOLUSD",1743404172591,14.72993158,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1743404174796,1.6313,126.3,126.24,18.64964886]
["bitfinex","SOLUSD",1743404174959,1.6313,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743404175161,16.36123158,126.3,126.25,0.28432314]
["bitfinex","SOLUSD",1743404175462,14.72993158,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1743404175852,1.6313,126.3,126.24,18.64964886]
["bitfinex","SOLUSD",1743404176058,14.72993158,126.26,126.22,1.5218]
["bitfinex","SOLUSD",1743404176353,14.72993158,126.25,126.21,0.28432314]
["bitfinex","SOLUSD",1743404177882,14.72993158,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1743404178084,14.72993158,126.25,126.19,18.64964886]
["bitfinex","SOLUSD",1743404178466,20.0,126.25,126.2,0.56864628]
["bitfinex","SOLUSD",1743404178963,34.72993158,126.25,126.2,0.56864628]
["bitfinex","SOLUSD",1743404180487,34.72993158,126.25,126.18,14.6318]
["bitfinex","SOLUSD",1743404180667,34.72993158,126.25,126.19,18.64964886]
["bitfinex","SOLUSD",1743404180668,14.72993158,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1743404182770,34.72993158,126.25,126.19,18.64964886]
["bitfinex","SOLUSD",1743404182973,20.0,126.25,126.2,0.28432314]
["bitfinex","SOLUSD",1743404183479,20.0,126.25,126.2,0.56864628]
["bitfinex","SOLUSD",1743404184390,95.82993158,126.28,126.2,0.56864628]
["bitfinex","SOLUSD",1743404184570,95.82993158,126.28,126.22,0.28432314]
["bitfinex","SOLUSD",1743404184771,14.72993158,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1743404188305,16.36123158,126.3,126.24,0.56864628]
["bitfinex","SOLUSD",1743404189598,102.28063158,126.31,126.24,0.56864628]
["bitfinex","SOLUSD",1743404189770,102.28063158,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743404190500,29.09763158,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743404190672,14.72993158,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1743404190877,14.3677,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743404191077,14.72993158,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1743404191700,14.3677,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743404191900,14.72993158,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1743404194105,22.64753158,126.3,126.25,18.64964886]
["bitfinex","SOLUSD",1743404194586,14.72993158,126.28,126.24,7.0]
["bitfinex","SOLUSD",1743404195279,41.67203682,126.33,126.26,0.28432314]
["bitfinex","SOLUSD",1743404195489,41.67203682,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743404195490,40.00663682,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743404195791,37.09583022,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1743404196096,37.09583022,126.39,126.36,0.28432314]
["bitfinex","SOLUSD",1743404197186,37.09583022,126.39,126.38,0.28432314]
["bitfinex","SOLUSD",1743404197507,37.09583022,126.39,126.38,19.21829514]
["bitfinex","SOLUSD",1743404199487,14.72993158,126.45,126.38,19.21829514]
["bitfinex","SOLUSD",1743404200994,14.72993158,126.44,126.38,19.21829514]
["bitfinex","SOLUSD",1743404201298,14.72993158,126.45,126.38,19.21829514]
["bitfinex","SOLUSD",1743404201609,14.72993158,126.44,126.38,19.21829514]
["bitfinex","SOLUSD",1743404203411,22.63893158,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1743404203714,14.72993158,126.42,126.37,0.14216157]
["bitfinex","SOLUSD",1743404203916,95.82993158,126.45,126.37,0.42648471]
["bitfinex","SOLUSD",1743404204223,16.26533158,126.46,126.37,0.42648471]
["bitfinex","SOLUSD",1743404205713,1.5354,126.46,126.37,0.42648471]
["bitfinex","SOLUSD",1743404206909,16.26533158,126.46,126.37,0.42648471]
["bitfinex","SOLUSD",1743404209910,1.5354,126.46,126.39,19.21829514]
["bitfinex","SOLUSD",1743404210113,1.5354,126.46,126.42,0.28432314]
["bitfinex","SOLUSD",1743404211215,21.05953158,126.47,126.42,0.28432314]
["bitfinex","SOLUSD",1743404212929,14.72993158,126.46,126.41,25.62964886]
["bitfinex","SOLUSD",1743404213215,22.63823158,126.45,126.41,25.62964886]
["bitfinex","SOLUSD",1743404213913,14.72993158,126.45,126.41,25.62964886]
["bitfinex","SOLUSD",1743404214217,22.63763158,126.46,126.41,25.62964886]
["bitfinex","SOLUSD",1743404216318,14.72993158,126.45,126.41,25.62964886]
["bitfinex","SOLUSD",1743404216689,14.72993158,126.44,126.41,25.62964886]
["bitfinex","SOLUSD",1743404217216,14.72993158,126.45,126.41,25.62964886]
["bitfinex","SOLUSD",1743404217520,14.72993158,126.46,126.41,25.62964886]
["bitfinex","SOLUSD",1743404218119,14.72993158,126.45,126.41,25.62964886]
["bitfinex","SOLUSD",1743404219417,22.63783158,126.46,126.41,25.62964886]
["bitfinex","SOLUSD",1743404219719,14.72993158,126.45,126.41,25.62964886]
["bitfinex","SOLUSD",1743404220626,14.72993158,126.43,126.38,6.98]
["bitfinex","SOLUSD",1743404220808,14.72993158,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1743404221723,14.72993158,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743404222520,14.72993158,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1743404223200,14.72993158,126.43,126.37,19.21829514]
["bitfinex","SOLUSD",1743404223400,14.72993158,126.43,126.37,26.19829514]
["bitfinex","SOLUSD",1743404223821,22.63953158,126.43,126.37,26.19829514]
["bitfinex","SOLUSD",1743404228832,22.63953158,126.43,126.37,19.21829514]
["bitfinex","SOLUSD",1743404229027,22.63953158,126.43,126.37,26.19829514]
["bitfinex","SOLUSD",1743404229206,14.72993158,126.43,126.37,26.19829514]
["bitfinex","SOLUSD",1743404229406,22.63843158,126.45,126.37,26.19829514]
["bitfinex","SOLUSD",1743404231033,14.72993158,126.44,126.37,26.19829514]
["bitfinex","SOLUSD",1743404233536,22.63903158,126.44,126.37,26.19829514]
["bitfinex","SOLUSD",1743404235515,14.72993158,126.45,126.37,26.19829514]
["bitfinex","SOLUSD",1743404236641,103.73783158,126.46,126.37,26.19829514]
["bitfinex","SOLUSD",1743404236944,81.1,126.46,126.37,26.19829514]
["bitfinex","SOLUSD",1743404240217,89.0077,126.46,126.37,26.19829514]
["bitfinex","SOLUSD",1743404240421,103.67329885,126.46,126.37,26.19829514]
["bitfinex","SOLUSD",1743404242647,22.57329885,126.46,126.37,107.19829514]
["bitfinex","SOLUSD",1743404243541,14.66559885,126.45,126.37,107.19829514]
["bitfinex","SOLUSD",1743404244028,7.9088,126.44,126.37,107.19829514]
["bitfinex","SOLUSD",1743404245048,22.57409885,126.45,126.37,107.19829514]
["bitfinex","SOLUSD",1743404246856,14.66559885,126.44,126.37,100.21829514]
["bitfinex","SOLUSD",1743404247023,14.66559885,126.43,126.37,107.19829514]
["bitfinex","SOLUSD",1743404247222,14.66559885,126.43,126.37,26.19829514]
["bitfinex","SOLUSD",1743404247527,16.31979885,126.42,126.36,18.64964886]
["bitfinex","SOLUSD",1743404247731,14.66559885,126.41,126.36,31.02758118]
["bitfinex","SOLUSD",1743404247947,44.23029885,126.42,126.36,31.02758118]
["bitfinex","SOLUSD",1743404249047,21.6542,126.42,126.37,0.56864628]
["bitfinex","SOLUSD",1743404249647,44.22989885,126.42,126.37,0.56864628]
["bitfinex","SOLUSD",1743404249947,44.22989885,126.42,126.37,0.28432314]
["bitfinex","SOLUSD",1743404252345,44.22989885,126.42,126.35,0.28432314]
["bitfinex","SOLUSD",1743404252551,14.66559885,126.41,126.36,7.26432314]
["bitfinex","SOLUSD",1743404255153,22.57689885,126.41,126.36,7.26432314]
["bitfinex","SOLUSD",1743404260259,42.35379885,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1743404260656,42.35379885,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1743404260965,14.66559885,126.38,126.33,18.79181043]
["bitfinex","SOLUSD",1743404261138,14.66559885,126.38,126.33,25.77181043]
["bitfinex","SOLUSD",1743404261849,9.39986269,126.38,126.33,25.77181043]
["bitfinex","SOLUSD",1743404263358,7.9132,126.37,126.33,25.77181043]
["bitfinex","SOLUSD",1743404263561,17.31306269,126.37,126.33,25.77181043]
["bitfinex","SOLUSD",1743404263759,37.09616269,126.37,126.33,25.77181043]
["bitfinex","SOLUSD",1743404263958,9.39986269,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743404264146,9.39986269,126.31,126.27,12.37793232]
["bitfinex","SOLUSD",1743404264464,9.39986269,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1743404265368,7.9176,126.3,126.28,18.64964886]
["bitfinex","SOLUSD",1743404266651,7.9176,126.3,126.26,7.26432314]
["bitfinex","SOLUSD",1743404266861,14.70221729,126.29,126.27,18.64964886]
["bitfinex","SOLUSD",1743404267662,7.9189,126.28,126.25,6.98]
["bitfinex","SOLUSD",1743404267871,7.9189,126.28,126.26,18.64964886]
["bitfinex","SOLUSD",1743404267872,22.62111729,126.28,126.26,18.64964886]
["bitfinex","SOLUSD",1743404268462,14.70221729,126.27,126.21,234.3464]
["bitfinex","SOLUSD",1743404268665,14.70221729,126.26,126.22,18.933972]
["bitfinex","SOLUSD",1743404268851,14.70221729,126.25,126.21,235.28]
["bitfinex","SOLUSD",1743404269052,14.70221729,126.24,126.22,18.64964886]
["bitfinex","SOLUSD",1743404271174,14.70221729,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1743404271379,14.70221729,126.26,126.22,18.64964886]
["bitfinex","SOLUSD",1743404271609,4.0,126.24,126.23,0.28432314]
["bitfinex","SOLUSD",1743404272085,4.0,126.24,126.23,27.14029514]
["bitfinex","SOLUSD",1743404272983,4.0,126.24,126.23,33.42449514]
["bitfinex","SOLUSD",1743404274281,14.70221729,126.32,126.24,18.64964886]
["bitfinex","SOLUSD",1743404274478,16.33381729,126.34,126.27,0.28432314]
["bitfinex","SOLUSD",1743404274677,16.33381729,126.34,126.28,18.64964886]
["bitfinex","SOLUSD",1743404274981,16.33381729,126.34,126.3,0.28432314]
["bitfinex","SOLUSD",1743404275160,14.70221729,126.35,126.32,18.64964886]
["bitfinex","SOLUSD",1743404275564,14.70221729,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1743404276984,14.70221729,126.35,126.31,19.21829514]
["bitfinex","SOLUSD",1743404277190,14.70221729,126.36,126.31,19.21829514]
["bitfinex","SOLUSD",1743404277668,14.70221729,126.35,126.31,19.21829514]
["bitfinex","SOLUSD",1743404277869,14.70221729,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1743404278077,14.70221729,126.33,126.3,18.64964886]
["bitfinex","SOLUSD",1743404281091,14.70221729,126.32,126.25,19.07613357]
["bitfinex","SOLUSD",1743404281294,14.70221729,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1743404282981,14.70221729,126.32,126.28,6.98]
["bitfinex","SOLUSD",1743404283174,14.70221729,126.3,126.27,18.933972]
["bitfinex","SOLUSD",1743404283782,14.70221729,126.31,126.27,18.933972]
["bitfinex","SOLUSD",1743404284302,1.5247,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1743404284303,16.22691729,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1743404284483,16.22691729,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1743404284689,1.5247,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1743404285002,14.70221729,126.33,126.29,18.64964886]
["bitfinex","SOLUSD",1743404285386,16.22691729,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743404285703,16.22691729,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1743404286402,16.22691729,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1743404287111,16.22691729,126.35,126.31,18.64964886]
["bitfinex","SOLUSD",1743404287399,14.70221729,126.34,126.31,18.64964886]
["bitfinex","SOLUSD",1743404287905,14.70221729,126.33,126.3,6.98]
["bitfinex","SOLUSD",1743404288205,14.70221729,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1743404288400,14.70221729,126.32,126.29,18.64964886]
["bitfinex","SOLUSD",1743404288585,14.70221729,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1743404289501,14.70221729,126.33,126.28,18.64964886]
["bitfinex","SOLUSD",1743404289694,14.70221729,126.34,126.29,0.56864628]
["bitfinex","SOLUSD",1743404290402,14.70221729,126.33,126.29,8.48674628]
["bitfinex","SOLUSD",1743404290600,14.70221729,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1743404291681,14.70221729,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1743404292482,14.70221729,126.32,126.28,26.56844886]
["bitfinex","SOLUSD",1743404292779,22.61861729,126.32,126.28,26.56844886]
["bitfinex","SOLUSD",1743404295012,22.61821729,126.33,126.28,26.56844886]
["bitfinex","SOLUSD",1743404295187,14.70221729,126.33,126.28,26.56844886]
["bitfinex","SOLUSD",1743404296911,14.70221729,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1743404297129,14.70221729,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1743404297300,14.70221729,126.31,126.24,1.5267]
["bitfinex","SOLUSD",1743404297483,14.70221729,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1743404297689,14.70221729,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743404299323,22.62061729,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743404299611,22.62061729,126.29,126.24,7.26432314]
["bitfinex","SOLUSD",1743404299612,14.70221729,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1743404300790,14.70221729,126.27,126.24,26.57094886]
["bitfinex","SOLUSD",1743404301112,14.70221729,126.28,126.24,26.57094886]
["bitfinex","SOLUSD",1743404302413,22.62111729,126.28,126.24,26.57094886]
["bitfinex","SOLUSD",1743404302623,14.70221729,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1743404304117,22.62191729,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1743404304623,14.70221729,126.27,126.24,7.9213]
["bitfinex","SOLUSD",1743404305218,14.70221729,126.28,126.24,7.9213]
["bitfinex","SOLUSD",1743404305391,22.62111729,126.28,126.24,7.9213]
["bitfinex","SOLUSD",1743404306525,22.62111729,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1743404306817,14.70221729,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1743404309019,14.70221729,126.27,126.24,7.9211]
["bitfinex","SOLUSD",1743404310318,14.70221729,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1743404310534,107.0603,126.31,126.24,18.64964886]
["bitfinex","SOLUSD",1743404310535,34.70221729,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1743404310823,34.70221729,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1743404311707,20.0,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1743404312020,14.70221729,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1743404312202,14.70221729,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1743404312797,14.70221729,126.31,126.28,26.56834886]
["bitfinex","SOLUSD",1743404313009,14.70221729,126.32,126.28,26.56834886]
["bitfinex","SOLUSD",1743404314513,14.70221729,126.31,126.28,26.56834886]
["bitfinex","SOLUSD",1743404317730,9.40974347,126.31,126.28,26.56834886]
["bitfinex","SOLUSD",1743404317930,9.40974347,126.3,126.27,14.8994]
["bitfinex","SOLUSD",1743404318129,7.9165,126.32,126.22,309.5]
["bitfinex","SOLUSD",1743404318130,9.40974347,126.28,126.22,309.5]
["bitfinex","SOLUSD",1743404318331,9.40974347,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743404319738,14.70884829,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1743404320736,14.70884829,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1743404321427,14.70884829,126.27,126.24,7.9211]
["bitfinex","SOLUSD",1743404321938,18.77781821,126.42,126.29,0.28432314]
["bitfinex","SOLUSD",1743404322124,20.21583263,126.42,126.32,0.14216157]
["bitfinex","SOLUSD",1743404322315,22.62004829,126.41,126.34,0.14216157]
["bitfinex","SOLUSD",1743404322513,22.62004829,126.41,126.36,18.79181043]
["bitfinex","SOLUSD",1743404322709,14.70884829,126.41,126.36,18.933972]
["bitfinex","SOLUSD",1743404323915,14.70884829,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1743404325230,14.70884829,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1743404325541,95.80884829,126.43,126.39,7.1]
["bitfinex","SOLUSD",1743404327016,95.80884829,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743404328441,81.1,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743404328644,95.80884829,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743404328824,81.1,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743404329236,95.80884829,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743404330522,14.70884829,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1743404331249,110.9679497,126.49,126.41,18.933972]
["bitfinex","SOLUSD",1743404331540,14.70884829,126.48,126.41,18.933972]
["bitfinex","SOLUSD",1743404331739,14.70884829,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1743404332042,14.70884829,126.51,126.44,18.933972]
["bitfinex","SOLUSD",1743404332944,20.0,126.49,126.44,18.933972]
["bitfinex","SOLUSD",1743404333132,14.70884829,126.49,126.44,18.933972]
["bitfinex","SOLUSD",1743404334645,14.70884829,126.48,126.43,14.9893]
["bitfinex","SOLUSD",1743404335241,7.9059,126.49,126.43,14.9893]
["bitfinex","SOLUSD",1743404335418,14.70884829,126.48,126.43,14.9893]
["bitfinex","SOLUSD",1743404335622,14.70884829,126.49,126.43,14.9893]
["bitfinex","SOLUSD",1743404336332,14.70884829,126.48,126.43,14.9893]
["bitfinex","SOLUSD",1743404337455,14.70884829,126.49,126.44,18.933972]
["bitfinex","SOLUSD",1743404338429,22.61464829,126.49,126.44,18.933972]
["bitfinex","SOLUSD",1743404339750,34.70884829,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1743404340048,14.70884829,126.47,126.42,7.06]
["bitfinex","SOLUSD",1743404340850,7.9076,126.46,126.42,7.06]
["bitfinex","SOLUSD",1743404341664,7.9076,126.46,126.42,14.9701]
["bitfinex","SOLUSD",1743404341951,7.9076,126.46,126.42,7.06]
["bitfinex","SOLUSD",1743404342152,7.9076,126.46,126.42,0.28432314]
["bitfinex","SOLUSD",1743404342355,22.61604829,126.47,126.42,7.34432314]
["bitfinex","SOLUSD",1743404345866,14.70884829,126.45,126.36,309.24]
["bitfinex","SOLUSD",1743404346167,14.70884829,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1743404346338,14.70884829,126.45,126.38,0.28432314]
["bitfinex","SOLUSD",1743404347235,7.9088,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1743404348269,7.9088,126.44,126.39,7.912]
["bitfinex","SOLUSD",1743404348644,14.70884829,126.44,126.39,7.912]
["bitfinex","SOLUSD",1743404349158,14.70884829,126.43,126.39,18.933972]
["bitfinex","SOLUSD",1743404350771,7.9101,126.42,126.39,18.933972]
["bitfinex","SOLUSD",1743404352263,7.9101,126.42,126.38,7.02]
["bitfinex","SOLUSD",1743404352456,22.61894829,126.42,126.38,14.9325]
["bitfinex","SOLUSD",1743404352859,14.70884829,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743404353165,95.80884829,126.46,126.4,0.28432314]
["bitfinex","SOLUSD",1743404353546,14.70884829,126.46,126.4,0.28432314]
["bitfinex","SOLUSD",1743404353941,22.61654829,126.46,126.4,0.28432314]
["bitfinex","SOLUSD",1743404355252,22.61654829,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1743404355558,14.70884829,126.45,126.4,7.911]
["bitfinex","SOLUSD",1743404357170,81.1,126.47,126.41,19.21829514]
["bitfinex","SOLUSD",1743404357373,14.70884829,126.48,126.43,19.21829514]
["bitfinex","SOLUSD",1743404357670,81.1,126.49,126.43,19.21829514]
["bitfinex","SOLUSD",1743404357972,14.70884829,126.48,126.43,19.21829514]
["bitfinex","SOLUSD",1743404359289,14.70884829,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743404360475,81.1,126.51,126.44,7.9088]
["bitfinex","SOLUSD",1743404360476,14.70884829,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1743404363367,14.70884829,126.48,126.44,7.9088]
["bitfinex","SOLUSD",1743404364663,14.70884829,126.48,126.43,18.933972]
["bitfinex","SOLUSD",1743404364664,14.70884829,126.46,126.43,26.843072]
["bitfinex","SOLUSD",1743404364975,14.70884829,126.46,126.42,14.91]
["bitfinex","SOLUSD",1743404366385,14.70884829,126.45,126.36,309.24]
["bitfinex","SOLUSD",1743404366562,14.70884829,126.43,126.38,0.28432314]
["bitfinex","SOLUSD",1743404366757,14.70884829,126.43,126.38,0.56864628]
["bitfinex","SOLUSD",1743404366963,14.70884829,126.43,126.39,7.912]
["bitfinex","SOLUSD",1743404368483,14.70884829,126.42,126.38,15.17662314]
["bitfinex","SOLUSD",1743404368682,7.9096,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1743404368683,14.70884829,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1743404369782,14.70884829,126.43,126.39,26.56124886]
["bitfinex","SOLUSD",1743404373689,22.61804829,126.44,126.39,26.56124886]
["bitfinex","SOLUSD",1743404373873,14.70884829,126.43,126.39,26.56124886]
["bitfinex","SOLUSD",1743404375787,9.39043669,126.43,126.39,26.56124886]
["bitfinex","SOLUSD",1743404378483,9.39043669,126.43,126.4,0.28432314]
["bitfinex","SOLUSD",1743404379288,15.65063951,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1743404380090,23.55953951,126.44,126.4,8.19532314]
["bitfinex","SOLUSD",1743404382397,15.65063951,126.44,126.4,8.19532314]
["bitfinex","SOLUSD",1743404383101,23.55973951,126.44,126.4,8.19532314]
["bitfinex","SOLUSD",1743404383394,23.55973951,126.44,126.39,18.64964886]
["bitfinex","SOLUSD",1743404383395,15.65063951,126.43,126.39,26.56124886]
["bitfinex","SOLUSD",1743404384889,17.15533951,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743404385696,25.06373951,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743404386190,17.15533951,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743404386390,17.15533951,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743404386787,62.60255804,126.48,126.42,18.933972]
["bitfinex","SOLUSD",1743404386994,15.65063951,126.48,126.43,0.28432314]
["bitfinex","SOLUSD",1743404387489,15.65063951,126.49,126.43,0.28432314]
["bitfinex","SOLUSD",1743404388282,15.65063951,126.49,126.43,1.88682314]
["bitfinex","SOLUSD",1743404388474,15.65063951,126.49,126.45,18.933972]
["bitfinex","SOLUSD",1743404388785,15.65063951,126.49,126.46,6.98]
["bitfinex","SOLUSD",1743404389299,15.65063951,126.5,126.46,6.98]
["bitfinex","SOLUSD",1743404390598,15.65063951,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743404393796,15.65063951,126.51,126.47,7.907]
["bitfinex","SOLUSD",1743404396501,15.65063951,126.5,126.46,14.8873]
["bitfinex","SOLUSD",1743404399997,81.1,126.53,126.47,18.933972]
["bitfinex","SOLUSD",1743404400190,15.65063951,126.52,126.47,18.933972]
["bitfinex","SOLUSD",1743404400385,81.1,126.56,126.48,0.28432314]
["bitfinex","SOLUSD",1743404400592,15.65063951,126.54,126.48,0.28432314]
["bitfinex","SOLUSD",1743404400788,8.0176,126.57,126.48,0.28432314]
["bitfinex","SOLUSD",1743404400990,15.65063951,126.55,126.5,0.28432314]
["bitfinex","SOLUSD",1743404401200,15.65063951,126.55,126.51,6.98]
["bitfinex","SOLUSD",1743404401493,15.65063951,126.55,126.52,18.933972]
["bitfinex","SOLUSD",1743404401990,15.65063951,126.55,126.52,26.837272]
["bitfinex","SOLUSD",1743404402896,89.1176,126.6,126.53,0.28432314]
["bitfinex","SOLUSD",1743404403113,1.5179,126.6,126.53,0.28432314]
["bitfinex","SOLUSD",1743404403397,23.54863951,126.62,126.55,19.21829514]
["bitfinex","SOLUSD",1743404403605,23.54863951,126.62,126.57,18.933972]
["bitfinex","SOLUSD",1743404404095,8.89674451,126.63,126.59,18.933972]
["bitfinex","SOLUSD",1743404404276,15.65063951,126.65,126.61,18.933972]
["bitfinex","SOLUSD",1743404404678,23.54663951,126.65,126.61,18.933972]
["bitfinex","SOLUSD",1743404404899,15.65063951,126.64,126.6,6.98]
["bitfinex","SOLUSD",1743404405082,15.65063951,126.62,126.6,6.98]
["bitfinex","SOLUSD",1743404405781,88.996,126.65,126.57,18.933972]
["bitfinex","SOLUSD",1743404405782,24.38128064,126.61,126.57,18.933972]
["bitfinex","SOLUSD",1743404405971,32.27988064,126.61,126.57,25.913972]
["bitfinex","SOLUSD",1743404406375,7.897,126.63,126.57,33.814572]
["bitfinex","SOLUSD",1743404406572,88.9966,126.64,126.58,18.933972]
["bitfinex","SOLUSD",1743404406794,24.38128064,126.63,126.58,18.933972]
["bitfinex","SOLUSD",1743404407001,24.38128064,126.62,126.58,18.933972]
["bitfinex","SOLUSD",1743404407204,88.9966,126.64,126.58,18.933972]
["bitfinex","SOLUSD",1743404407377,24.38128064,126.63,126.58,18.933972]
["bitfinex","SOLUSD",1743404407578,32.27918064,126.62,126.58,18.933972]
["bitfinex","SOLUSD",1743404407801,24.38128064,126.61,126.58,18.933972]
["bitfinex","SOLUSD",1743404408094,24.38128064,126.62,126.58,18.933972]
["bitfinex","SOLUSD",1743404408482,24.38128064,126.62,126.58,26.834072]
["bitfinex","SOLUSD",1743404409088,24.38128064,126.63,126.58,26.834072]
["bitfinex","SOLUSD",1743404409287,24.38128064,126.64,126.59,0.28432314]
["bitfinex","SOLUSD",1743404409583,24.38128064,126.64,126.61,18.933972]
["bitfinex","SOLUSD",1743404409895,24.38128064,126.64,126.61,25.913972]
["bitfinex","SOLUSD",1743404410482,9.4133,126.66,126.61,25.913972]
["bitfinex","SOLUSD",1743404410697,24.38128064,126.64,126.61,25.913972]
["bitfinex","SOLUSD",1743404411786,9.4133,126.66,126.61,33.811872]
["bitfinex","SOLUSD",1743404412099,24.38128064,126.64,126.61,33.811872]
["bitfinex","SOLUSD",1743404412300,24.38128064,126.65,126.61,33.811872]
["bitfinex","SOLUSD",1743404412606,24.38128064,126.66,126.61,33.811872]
["bitfinex","SOLUSD",1743404413103,24.38128064,126.67,126.62,0.28432314]
["bitfinex","SOLUSD",1743404413281,24.38128064,126.68,126.62,0.28432314]
["bitfinex","SOLUSD",1743404415705,24.38128064,126.69,126.62,0.28432314]
["bitfinex","SOLUSD",1743404416489,24.38128064,126.68,126.62,0.28432314]
["bitfinex","SOLUSD",1743404417113,24.38128064,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1743404417406,24.38128064,126.66,126.62,7.24432314]
["bitfinex","SOLUSD",1743404417605,24.38128064,126.63,126.57,6.96]
["bitfinex","SOLUSD",1743404417913,24.38128064,126.62,126.58,0.28432314]
["bitfinex","SOLUSD",1743404418102,24.38128064,126.61,126.58,0.28432314]
["bitfinex","SOLUSD",1743404418413,24.38128064,126.61,126.58,18.933972]
["bitfinex","SOLUSD",1743404418795,24.38128064,126.59,126.57,0.14216157]
["bitfinex","SOLUSD",1743404419814,6.335,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1743404419815,24.38128064,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1743404420314,7.8973,126.63,126.58,18.79181043]
["bitfinex","SOLUSD",1743404420514,24.38128064,126.61,126.58,18.79181043]
["bitfinex","SOLUSD",1743404421590,24.38128064,126.61,126.58,8.04226157]
["bitfinex","SOLUSD",1743404422321,24.38128064,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1743404422900,24.38351998,126.61,126.58,0.28432314]
["bitfinex","SOLUSD",1743404423422,24.38351998,126.61,126.57,8.18472314]
["bitfinex","SOLUSD",1743404423613,24.38351998,126.6,126.57,26.834672]
["bitfinex","SOLUSD",1743404424530,24.38351998,126.61,126.57,26.834672]
["bitfinex","SOLUSD",1743404425203,24.38351998,126.6,126.57,26.834672]
["bitfinex","SOLUSD",1743404426327,24.38351998,126.6,126.57,18.933972]
["bitfinex","SOLUSD",1743404426503,24.38351998,126.6,126.57,26.834672]
["bitfinex","SOLUSD",1743404427403,24.38351998,126.6,126.57,18.933972]
["bitfinex","SOLUSD",1743404427602,32.28361998,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743404427899,24.38351998,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743404428121,24.38351998,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743404428718,7.8998,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1743404428920,24.38351998,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743404430006,24.38351998,126.56,126.53,25.75181043]
["bitfinex","SOLUSD",1743404430220,24.38351998,126.55,126.53,25.75181043]
["bitfinex","SOLUSD",1743404430530,24.38351998,126.55,126.53,6.96]
["bitfinex","SOLUSD",1743404431428,24.38351998,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1743404431634,24.38351998,126.6,126.55,18.933972]
["bitfinex","SOLUSD",1743404431801,6.4162,126.63,126.57,18.933972]
["bitfinex","SOLUSD",1743404432003,24.38351998,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1743404433127,24.38351998,126.63,126.59,0.56864628]
["bitfinex","SOLUSD",1743404433128,24.38351998,126.61,126.59,18.933972]
["bitfinex","SOLUSD",1743404433511,24.38351998,126.61,126.58,7.9]
["bitfinex","SOLUSD",1743404433831,24.38351998,126.61,126.58,14.88]
["bitfinex","SOLUSD",1743404434140,24.38351998,126.61,126.58,14.8801]
["bitfinex","SOLUSD",1743404435909,1.6351,126.65,126.59,18.933972]
["bitfinex","SOLUSD",1743404436111,24.38351998,126.63,126.59,18.933972]
["bitfinex","SOLUSD",1743404437332,1.6351,126.68,126.63,0.28432314]
["bitfinex","SOLUSD",1743404437636,81.2,126.7,126.65,0.28432314]
["bitfinex","SOLUSD",1743404437637,24.38351998,126.67,126.65,0.28432314]
["bitfinex","SOLUSD",1743404437806,24.38351998,126.67,126.64,18.64964886]
["bitfinex","SOLUSD",1743404438412,24.38351998,126.67,126.65,0.28432314]
["bitfinex","SOLUSD",1743404438607,24.38351998,126.68,126.66,18.64964886]
["bitfinex","SOLUSD",1743404438812,24.38351998,126.68,126.66,25.60964886]
["bitfinex","SOLUSD",1743404440331,24.38351998,126.67,126.66,6.96]
["bitfinex","SOLUSD",1743404441033,24.38351998,126.67,126.64,0.28432314]
["bitfinex","SOLUSD",1743404441216,24.38351998,126.67,126.65,18.64964886]
["bitfinex","SOLUSD",1743404441940,24.38351998,126.68,126.66,0.28432314]
["bitfinex","SOLUSD",1743404443008,24.38351998,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1743404444739,24.38351998,126.68,126.66,0.28432314]
["bitfinex","SOLUSD",1743404450538,24.38351998,126.67,126.63,6.96]
["bitfinex","SOLUSD",1743404450843,24.38351998,126.68,126.64,0.56864628]
["bitfinex","SOLUSD",1743404452042,24.38351998,126.68,126.64,19.21829514]
["bitfinex","SOLUSD",1743404454323,24.38351998,126.69,126.66,0.28432314]
["bitfinex","SOLUSD",1743404456820,24.38351998,126.69,126.63,6.96]
["bitfinex","SOLUSD",1743404457149,24.38351998,126.68,126.65,0.28432314]
["bitfinex","SOLUSD",1743404457357,24.38351998,126.66,126.64,7.52864628]
["bitfinex","SOLUSD",1743404457937,24.38351998,126.66,126.64,7.38648471]
["bitfinex","SOLUSD",1743404458532,24.38351998,126.67,126.65,0.14216157]
["bitfinex","SOLUSD",1743404458729,0.1,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743404458938,24.38351998,126.68,126.65,0.14216157]
["bitfinex","SOLUSD",1743404460949,24.38351998,126.67,126.65,6.96]
["bitfinex","SOLUSD",1743404463533,24.38351998,126.66,126.65,6.96]
["bitfinex","SOLUSD",1743404463727,24.38351998,126.66,126.6,6.0076]
["bitfinex","SOLUSD",1743404463933,7.8941,126.68,126.59,0.28432314]
["bitfinex","SOLUSD",1743404463934,82.7566,126.67,126.59,0.28432314]
["bitfinex","SOLUSD",1743404464145,24.38351998,126.65,126.59,0.28432314]
["bitfinex","SOLUSD",1743404464347,1.6566,126.67,126.59,26.03613357]
["bitfinex","SOLUSD",1743404464545,1.6566,126.67,126.59,25.893972]
["bitfinex","SOLUSD",1743404464546,24.38351998,126.64,126.59,25.893972]
["bitfinex","SOLUSD",1743404464732,24.38351998,126.62,126.58,227.8]
["bitfinex","SOLUSD",1743404464933,140.07641998,126.66,126.54,101.35306601]
["bitfinex","SOLUSD",1743404464934,24.38351998,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1743404465651,24.38351998,126.59,126.55,0.28432314]
["bitfinex","SOLUSD",1743404466238,24.38351998,126.59,126.55,19.07613357]
["bitfinex","SOLUSD",1743404466446,24.38351998,126.56,126.54,12.28936601]
["bitfinex","SOLUSD",1743404466640,24.38351998,126.55,126.54,12.28936601]
["bitfinex","SOLUSD",1743404466826,81.1,126.59,126.53,7.9031]
["bitfinex","SOLUSD",1743404466827,24.38351998,126.56,126.53,7.9031]
["bitfinex","SOLUSD",1743404468047,24.38351998,126.54,126.5,0.28432314]
["bitfinex","SOLUSD",1743404468254,24.38351998,126.51,126.47,0.28432314]
["bitfinex","SOLUSD",1743404468751,24.38351998,126.51,126.47,27.12509514]
["bitfinex","SOLUSD",1743404469145,24.38351998,126.51,126.47,26.840772]
["bitfinex","SOLUSD",1743404469651,24.38351998,126.51,126.45,89.6089]
["bitfinex","SOLUSD",1743404469652,24.38351998,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743404469847,24.38351998,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1743404470036,24.38351998,126.48,126.45,7.9082]
["bitfinex","SOLUSD",1743404470565,24.38351998,126.48,126.46,18.933972]
["bitfinex","SOLUSD",1743404470867,24.38351998,126.5,126.47,7.907]
["bitfinex","SOLUSD",1743404471856,24.38351998,126.51,126.47,7.907]
["bitfinex","SOLUSD",1743404472029,24.38351998,126.51,126.48,18.933972]
["bitfinex","SOLUSD",1743404472229,81.1,126.53,126.48,18.933972]
["bitfinex","SOLUSD",1743404472549,105.48351998,126.53,126.48,18.933972]
["bitfinex","SOLUSD",1743404472734,105.48351998,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1743404472933,24.38351998,126.51,126.48,18.933972]
["bitfinex","SOLUSD",1743404473449,24.38351998,126.51,126.48,26.840272]
["bitfinex","SOLUSD",1743404473761,24.38351998,126.51,126.48,18.933972]
["bitfinex","SOLUSD",1743404474159,89.002,126.55,126.48,18.933972]
["bitfinex","SOLUSD",1743404474160,24.38351998,126.52,126.48,26.839672]
["bitfinex","SOLUSD",1743404475863,24.38351998,126.51,126.48,26.839672]
["bitfinex","SOLUSD",1743404477165,24.38351998,126.53,126.49,0.28432314]
["bitfinex","SOLUSD",1743404477371,24.38351998,126.54,126.51,18.933972]
["bitfinex","SOLUSD",1743404477955,24.38351998,126.55,126.51,18.933972]
["bitfinex","SOLUSD",1743404478134,24.38351998,126.54,126.51,18.933972]
["bitfinex","SOLUSD",1743404478736,81.1,126.58,126.52,0.28432314]
["bitfinex","SOLUSD",1743404478938,24.38351998,126.57,126.52,0.28432314]
["bitfinex","SOLUSD",1743404480068,7.8995,126.59,126.52,0.28432314]
["bitfinex","SOLUSD",1743404480069,24.38351998,126.59,126.52,0.28432314]
["bitfinex","SOLUSD",1743404480637,24.38351998,126.59,126.54,19.21829514]
["bitfinex","SOLUSD",1743404480844,24.38351998,126.59,126.56,18.933972]
["bitfinex","SOLUSD",1743404481542,7.8982,126.61,126.56,18.933972]
["bitfinex","SOLUSD",1743404481543,24.38351998,126.61,126.56,18.933972]
["bitfinex","SOLUSD",1743404481946,24.38351998,126.59,126.56,18.933972]
["bitfinex","SOLUSD",1743404482347,24.38351998,126.57,126.55,6.98]
["bitfinex","SOLUSD",1743404482665,24.38351998,126.57,126.54,18.933972]
["bitfinex","SOLUSD",1743404482873,24.38351998,126.57,126.55,7.902]
["bitfinex","SOLUSD",1743404483567,24.38351998,126.57,126.54,26.836372]
["bitfinex","SOLUSD",1743404484270,81.1,126.62,126.55,0.28432314]
["bitfinex","SOLUSD",1743404484469,6.3013,126.63,126.57,0.28432314]
["bitfinex","SOLUSD",1743404484656,24.38351998,126.62,126.57,0.28432314]
["bitfinex","SOLUSD",1743404485164,24.38351998,126.6,126.57,18.933972]
["bitfinex","SOLUSD",1743404486270,24.38351998,126.6,126.57,26.834672]
["bitfinex","SOLUSD",1743404486670,24.38351998,126.61,126.57,26.834672]
["bitfinex","SOLUSD",1743404487175,24.38351998,126.61,126.57,18.933972]
["bitfinex","SOLUSD",1743404488154,24.38351998,126.6,126.56,33.53084886]
["bitfinex","SOLUSD",1743404488469,24.38351998,126.61,126.57,18.933972]
["bitfinex","SOLUSD",1743404488853,24.38351998,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1743404490370,24.38351998,126.61,126.57,26.834472]
["bitfinex","SOLUSD",1743404491576,32.28181998,126.61,126.57,26.834472]
["bitfinex","SOLUSD",1743404491761,24.38351998,126.6,126.57,26.834472]
["bitfinex","SOLUSD",1743404491947,24.38351998,126.61,126.57,26.834472]
["bitfinex","SOLUSD",1743404493490,24.38351998,126.62,126.57,26.834472]
["bitfinex","SOLUSD",1743404493781,24.38351998,126.63,126.57,26.834472]
["bitfinex","SOLUSD",1743404493994,24.38351998,126.64,126.58,18.933972]
["bitfinex","SOLUSD",1743404494197,24.38351998,126.64,126.59,18.933972]
["bitfinex","SOLUSD",1743404494499,26.03781998,126.65,126.59,18.933972]
["bitfinex","SOLUSD",1743404494661,105.48351998,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1743404494978,24.38351998,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1743404495482,24.38351998,126.66,126.63,7.897]
["bitfinex","SOLUSD",1743404497882,24.38351998,126.66,126.64,18.933972]
["bitfinex","SOLUSD",1743404498984,24.38351998,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1743404499314,24.38351998,126.65,126.62,0.28432314]
["bitfinex","SOLUSD",1743404500095,24.38351998,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1743404501596,24.38351998,126.65,126.62,0.28432314]
["bitfinex","SOLUSD",1743404502597,24.38351998,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1743404504879,24.38351998,126.67,126.62,0.56864628]
["bitfinex","SOLUSD",1743404509806,82.6666,126.69,126.63,18.64964886]
["bitfinex","SOLUSD",1743404509980,24.38351998,126.67,126.63,18.64964886]
["bitfinex","SOLUSD",1743404510610,24.38351998,126.67,126.62,19.21829514]
["bitfinex","SOLUSD",1743404513274,24.38351998,126.66,126.62,19.21829514]
["bitfinex","SOLUSD",1743404513874,24.38351998,126.67,126.62,19.21829514]
["bitfinex","SOLUSD",1743404514090,0.1,126.7,126.62,19.21829514]
["bitfinex","SOLUSD",1743404514396,0.1,126.7,126.64,0.28432314]
["bitfinex","SOLUSD",1743404514581,0.1,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1743404514991,0.0001,126.7,126.68,1.5315]
["bitfinex","SOLUSD",1743404515192,2.8520511,126.76,126.69,26.17829514]
["bitfinex","SOLUSD",1743404515507,2.8520511,126.76,126.69,107.17829514]
["bitfinex","SOLUSD",1743404521491,2.8520511,126.76,126.71,19.21829514]
["bitfinex","SOLUSD",1743404521692,2.8520511,126.76,126.71,19.71829514]
["bitfinex","SOLUSD",1743404522190,2.8520511,126.76,126.72,2.064]
["bitfinex","SOLUSD",1743404522398,0.3145511,126.76,126.73,26.17829514]
["bitfinex","SOLUSD",1743404522606,105.48351998,126.84,126.76,0.28432314]
["bitfinex","SOLUSD",1743404522922,24.38351998,126.84,126.78,19.21829514]
["bitfinex","SOLUSD",1743404523811,32.26691998,126.85,126.78,19.21829514]
["bitfinex","SOLUSD",1743404524010,8.2875,126.87,126.78,19.21829514]
["bitfinex","SOLUSD",1743404524192,1.637,126.87,126.78,329.48229514]
["bitfinex","SOLUSD",1743404525106,105.48351998,126.89,126.78,329.98229514]
["bitfinex","SOLUSD",1743404525325,32.26431998,126.89,126.78,329.98229514]
["bitfinex","SOLUSD",1743404525488,24.38351998,126.85,126.78,329.48229514]
["bitfinex","SOLUSD",1743404525997,24.38351998,126.86,126.78,329.48229514]
["bitfinex","SOLUSD",1743404526897,24.38351998,126.84,126.78,327.91829514]
["bitfinex","SOLUSD",1743404527093,24.38351998,126.84,126.78,246.91829514]
["bitfinex","SOLUSD",1743404527404,24.38351998,126.85,126.78,246.91829514]
["bitfinex","SOLUSD",1743404527582,24.38351998,126.86,126.78,246.91829514]
["bitfinex","SOLUSD",1743404529028,32.26621998,126.86,126.78,246.91829514]
["bitfinex","SOLUSD",1743404529506,24.38351998,126.86,126.78,246.91829514]
["bitfinex","SOLUSD",1743404529908,105.48351998,126.87,126.78,246.91829514]
["bitfinex","SOLUSD",1743404530111,24.38351998,126.87,126.78,327.91829514]
["bitfinex","SOLUSD",1743404530900,24.38351998,126.84,126.78,0.28432314]
["bitfinex","SOLUSD",1743404531106,24.38351998,126.82,126.78,0.14216157]
["bitfinex","SOLUSD",1743404531305,24.38351998,126.83,126.79,0.14216157]
["bitfinex","SOLUSD",1743404531514,24.38351998,126.84,126.79,0.14216157]
["bitfinex","SOLUSD",1743404532123,90.86493041,126.9,126.79,0.42648471]
["bitfinex","SOLUSD",1743404532124,24.38351998,126.86,126.79,0.42648471]
["bitfinex","SOLUSD",1743404533118,24.38351998,126.86,126.8,0.14216157]
["bitfinex","SOLUSD",1743404533310,24.38351998,126.87,126.81,0.42648471]
["bitfinex","SOLUSD",1743404533507,24.38351998,126.87,126.83,18.933972]
["bitfinex","SOLUSD",1743404533705,32.26561998,126.87,126.83,18.933972]
["bitfinex","SOLUSD",1743404534111,24.38351998,126.86,126.83,18.933972]
["bitfinex","SOLUSD",1743404534922,32.26561998,126.87,126.83,18.933972]
["bitfinex","SOLUSD",1743404535228,32.26661998,126.86,126.83,18.933972]
["bitfinex","SOLUSD",1743404535826,7.8814,126.88,126.83,18.933972]
["bitfinex","SOLUSD",1743404536125,24.38351998,126.87,126.83,18.933972]
["bitfinex","SOLUSD",1743404536829,24.38351998,126.89,126.84,18.933972]
["bitfinex","SOLUSD",1743404537397,8.2875,126.9,126.84,0.28432314]
["bitfinex","SOLUSD",1743404537398,1.637,126.9,126.84,0.28432314]
["bitfinex","SOLUSD",1743404537614,1.637,126.9,126.84,0.56864628]
["bitfinex","SOLUSD",1743404537811,24.38351998,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743404538019,24.38351998,126.88,126.84,0.28432314]
["bitfinex","SOLUSD",1743404538416,24.38351998,126.89,126.84,0.28432314]
["bitfinex","SOLUSD",1743404539824,24.38351998,126.86,126.83,18.64964886]
["bitfinex","SOLUSD",1743404540024,24.38351998,126.86,126.82,6.98]
["bitfinex","SOLUSD",1743404540609,24.38351998,126.85,126.82,6.98]
["bitfinex","SOLUSD",1743404541239,24.38351998,126.85,126.81,0.28432314]
["bitfinex","SOLUSD",1743404541909,24.38351998,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1743404543222,24.38351998,126.86,126.81,0.56864628]
["bitfinex","SOLUSD",1743404543415,6.6395,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1743404543416,24.38351998,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1743404543725,24.38351998,126.85,126.81,0.28432314]
["bitfinex","SOLUSD",1743404544320,24.38351998,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1743404544717,24.38351998,126.87,126.81,19.21829514]
["bitfinex","SOLUSD",1743404544923,16.1571,126.9,126.81,100.21829514]
["bitfinex","SOLUSD",1743404545224,24.38351998,126.89,126.81,100.21829514]
["bitfinex","SOLUSD",1743404546710,24.38351998,126.88,126.81,100.21829514]
["bitfinex","SOLUSD",1743404546909,24.38351998,126.87,126.81,100.21829514]
["bitfinex","SOLUSD",1743404547118,8.2765,126.9,126.85,18.933972]
["bitfinex","SOLUSD",1743404547325,24.38351998,126.89,126.84,27.04]
["bitfinex","SOLUSD",1743404547534,24.38351998,126.88,126.84,7.04]
["bitfinex","SOLUSD",1743404548107,24.38351998,126.87,126.84,7.04]
["bitfinex","SOLUSD",1743404548639,8.2765,126.9,126.85,18.933972]
["bitfinex","SOLUSD",1743404548813,26.02051998,126.9,126.85,18.933972]
["bitfinex","SOLUSD",1743404549007,24.38351998,126.91,126.85,18.933972]
["bitfinex","SOLUSD",1743404549821,89.299,126.93,126.85,18.933972]
["bitfinex","SOLUSD",1743404549822,8.199,126.93,126.86,0.28432314]
["bitfinex","SOLUSD",1743404550118,32.58251998,126.93,126.86,0.28432314]
["bitfinex","SOLUSD",1743404550323,24.38351998,126.92,126.86,0.28432314]
["bitfinex","SOLUSD",1743404550512,32.58251998,126.93,126.86,0.28432314]
["bitfinex","SOLUSD",1743404550710,25.94301998,126.93,126.86,0.28432314]
["bitfinex","SOLUSD",1743404552813,24.38351998,126.94,126.89,18.933972]
["bitfinex","SOLUSD",1743404553016,24.38351998,126.94,126.9,7.06]
["bitfinex","SOLUSD",1743404557812,24.38351998,126.93,126.9,7.06]
["bitfinex","SOLUSD",1743404558012,24.38351998,126.91,126.83,81.0]
["bitfinex","SOLUSD",1743404558313,24.38351998,126.9,126.85,0.28432314]
["bitfinex","SOLUSD",1743404558513,24.38351998,126.91,126.85,0.28432314]
["bitfinex","SOLUSD",1743404559110,24.38351998,126.91,126.86,7.08]
["bitfinex","SOLUSD",1743404560034,7.8783,126.93,126.87,18.933972]
["bitfinex","SOLUSD",1743404560228,24.38351998,126.91,126.87,18.933972]
["bitfinex","SOLUSD",1743404561031,24.38351998,126.91,126.86,7.08]
["bitfinex","SOLUSD",1743404561534,24.38351998,126.9,126.86,7.08]
["bitfinex","SOLUSD",1743404562535,24.38351998,126.91,126.86,7.08]
["bitfinex","SOLUSD",1743404562911,24.38351998,126.92,126.87,18.933972]
["bitfinex","SOLUSD",1743404563112,81.1,126.94,126.87,18.933972]
["bitfinex","SOLUSD",1743404563113,24.38351998,126.94,126.87,18.933972]
["bitfinex","SOLUSD",1743404563429,24.38351998,126.94,126.88,0.28432314]
["bitfinex","SOLUSD",1743404563730,7.8761,126.97,126.9,18.933972]
["bitfinex","SOLUSD",1743404563936,24.38351998,126.96,126.91,7.06]
["bitfinex","SOLUSD",1743404564835,82.6868,126.99,126.92,19.21829514]
["bitfinex","SOLUSD",1743404564836,1.5868,126.99,126.92,19.21829514]
["bitfinex","SOLUSD",1743404565135,25.97031998,126.99,126.92,19.21829514]
["bitfinex","SOLUSD",1743404565916,25.97031998,126.99,126.92,100.21829514]
["bitfinex","SOLUSD",1743404567725,31.4995,127.0,126.92,100.21829514]
["bitfinex","SOLUSD",1743404567726,25.0,127.0,126.97,0.56864628]
["bitfinex","SOLUSD",1743404567927,25.0,127.0,126.99,18.933972]
["bitfinex","SOLUSD",1743404569520,25.0,127.0,126.99,19.21829514]
["bitfinex","SOLUSD",1743404569844,25.0,127.0,126.99,100.21829514]
["bitfinex","SOLUSD",1743404570235,2.8520511,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1743404570438,2.8520511,127.01,127.0,100.21829514]
["bitfinex","SOLUSD",1743404572139,2.8520511,127.01,127.0,99.933972]
["bitfinex","SOLUSD",1743404572327,2.8520511,127.01,127.0,107.033972]
["bitfinex","SOLUSD",1743404572515,2.8520511,127.01,126.96,0.28432314]
["bitfinex","SOLUSD",1743404572722,2.8520511,127.01,126.99,0.14216157]
["bitfinex","SOLUSD",1743404574366,35.10897108,127.01,126.97,7.1]
["bitfinex","SOLUSD",1743404574515,35.10897108,127.01,126.96,18.933972]
["bitfinex","SOLUSD",1743404574937,24.38351998,127.0,126.96,0.14216157]
["bitfinex","SOLUSD",1743404575154,10.7254511,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1743404575328,35.10897108,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1743404575526,27.23557108,127.01,126.96,18.933972]
["bitfinex","SOLUSD",1743404575744,2.8520511,127.01,126.96,18.933972]
["bitfinex","SOLUSD",1743404576273,2.8520511,127.01,126.96,0.28432314]
["bitfinex","SOLUSD",1743404576441,2.8520511,127.01,126.96,18.933972]
["bitfinex","SOLUSD",1743404576861,41.61928914,127.01,126.93,19.21829514]
["bitfinex","SOLUSD",1743404577059,38.76723804,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1743404577265,46.64123804,127.0,126.95,0.14216157]
["bitfinex","SOLUSD",1743404577470,46.64123804,127.0,126.95,18.933972]
["bitfinex","SOLUSD",1743404577637,38.76723804,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1743404577840,14.2636,127.0,126.93,81.0]
["bitfinex","SOLUSD",1743404578060,14.2636,127.0,126.92,227.48216157]
["bitfinex","SOLUSD",1743404578061,38.76723804,126.95,126.92,227.34]
["bitfinex","SOLUSD",1743404578465,38.76723804,126.96,126.92,227.34]
["bitfinex","SOLUSD",1743404579174,46.64383804,126.96,126.92,227.34]
["bitfinex","SOLUSD",1743404579670,38.76723804,126.94,126.92,227.34]
["bitfinex","SOLUSD",1743404579837,38.76723804,126.94,126.88,81.0]
["bitfinex","SOLUSD",1743404580043,38.76723804,126.94,126.88,0.28432314]
["bitfinex","SOLUSD",1743404580236,38.76723804,126.94,126.88,19.21829514]
["bitfinex","SOLUSD",1743404580667,38.76723804,126.94,126.88,18.933972]
["bitfinex","SOLUSD",1743404580869,38.76723804,126.92,126.88,0.14216157]
["bitfinex","SOLUSD",1743404581541,38.76723804,126.91,126.86,7.08]
["bitfinex","SOLUSD",1743404581747,38.76723804,126.88,126.82,0.28432314]
["bitfinex","SOLUSD",1743404581939,38.76723804,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1743404582264,38.76723804,126.86,126.82,20.0]
["bitfinex","SOLUSD",1743404582441,38.76723804,126.86,126.8,0.14216157]
["bitfinex","SOLUSD",1743404582961,38.76723804,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1743404583259,45.38533804,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1743404583760,6.6181,126.85,126.8,18.933972]
["bitfinex","SOLUSD",1743404583969,38.76723804,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1743404584138,38.76723804,126.86,126.82,0.14216157]
["bitfinex","SOLUSD",1743404584970,38.76723804,126.85,126.81,7.08]
["bitfinex","SOLUSD",1743404585460,38.76723804,126.86,126.81,7.08]
["bitfinex","SOLUSD",1743404585656,38.76723804,126.85,126.81,7.08]
["bitfinex","SOLUSD",1743404586058,38.76723804,126.86,126.81,7.08]
["bitfinex","SOLUSD",1743404586260,6.6181,126.89,126.82,0.14216157]
["bitfinex","SOLUSD",1743404586461,38.76723804,126.87,126.82,0.14216157]
["bitfinex","SOLUSD",1743404586764,38.76723804,126.86,126.82,0.14216157]
["bitfinex","SOLUSD",1743404587175,38.76723804,126.85,126.81,7.08]
["bitfinex","SOLUSD",1743404587465,38.76723804,126.84,126.81,7.08]
["bitfinex","SOLUSD",1743404587669,38.76723804,126.85,126.81,7.08]
["bitfinex","SOLUSD",1743404587964,38.76723804,126.83,126.79,227.26]
["bitfinex","SOLUSD",1743404588348,38.76723804,126.82,126.79,234.34]
["bitfinex","SOLUSD",1743404588542,38.76723804,126.83,126.79,227.26]
["bitfinex","SOLUSD",1743404588959,38.76723804,126.84,126.79,227.26]
["bitfinex","SOLUSD",1743404589158,38.76723804,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1743404590275,38.76723804,126.87,126.8,19.21829514]
["bitfinex","SOLUSD",1743404592656,119.86723804,126.88,126.8,19.21829514]
["bitfinex","SOLUSD",1743404593562,38.76723804,126.87,126.8,19.21829514]
["bitfinex","SOLUSD",1743404594974,14.4989,126.89,126.8,19.21829514]
["bitfinex","SOLUSD",1743404595158,38.76723804,126.86,126.8,19.21829514]
["bitfinex","SOLUSD",1743404597274,38.76723804,126.86,126.8,18.933972]
["bitfinex","SOLUSD",1743404597579,38.76723804,126.85,126.8,18.933972]
["bitfinex","SOLUSD",1743404597765,24.29263216,126.85,126.8,18.933972]
["bitfinex","SOLUSD",1743404598172,24.29263216,126.86,126.8,26.013972]
["bitfinex","SOLUSD",1743404598362,24.29263216,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1743404598675,24.29263216,126.85,126.81,7.06]
["bitfinex","SOLUSD",1743404598874,24.29263216,126.82,126.79,227.26]
["bitfinex","SOLUSD",1743404599075,24.29263216,126.81,126.79,227.26]
["bitfinex","SOLUSD",1743404599381,24.29263216,126.8,126.78,7.08]
["bitfinex","SOLUSD",1743404599556,24.29263216,126.8,126.76,7.08]
["bitfinex","SOLUSD",1743404600057,24.29263216,126.81,126.76,7.08]
["bitfinex","SOLUSD",1743404600564,24.29263216,126.8,126.76,7.08]
["bitfinex","SOLUSD",1743404601377,24.29263216,126.81,126.76,7.08]
["bitfinex","SOLUSD",1743404602275,24.29263216,126.8,126.74,0.28432314]
["bitfinex","SOLUSD",1743404602472,24.29263216,126.79,126.75,7.08]
["bitfinex","SOLUSD",1743404604158,81.1,126.82,126.76,0.28432314]
["bitfinex","SOLUSD",1743404604359,24.29263216,126.81,126.76,18.933972]
["bitfinex","SOLUSD",1743404604979,24.29263216,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743404605178,88.9852,126.82,126.75,7.08]
["bitfinex","SOLUSD",1743404605179,24.29263216,126.78,126.75,7.08]
["bitfinex","SOLUSD",1743404605481,24.29263216,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1743404605681,24.29263216,126.76,126.73,7.20216157]
["bitfinex","SOLUSD",1743404605884,24.29263216,126.77,126.73,7.20216157]
["bitfinex","SOLUSD",1743404606384,24.29263216,126.78,126.73,7.20216157]
["bitfinex","SOLUSD",1743404607385,24.29263216,126.79,126.73,25.85181043]
["bitfinex","SOLUSD",1743404607770,88.9865,126.8,126.73,7.20216157]
["bitfinex","SOLUSD",1743404607771,24.29263216,126.78,126.73,7.20216157]
["bitfinex","SOLUSD",1743404608695,24.29263216,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1743404609463,24.29263216,126.79,126.75,7.06]
["bitfinex","SOLUSD",1743404609979,105.39263216,126.8,126.75,7.06]
["bitfinex","SOLUSD",1743404611893,24.29263216,126.79,126.75,7.06]
["bitfinex","SOLUSD",1743404615388,81.1,126.83,126.76,0.14216157]
["bitfinex","SOLUSD",1743404615580,24.29263216,126.81,126.76,0.28432314]
["bitfinex","SOLUSD",1743404615771,24.29263216,126.81,126.76,18.933972]
["bitfinex","SOLUSD",1743404617477,114.90393216,126.84,126.76,18.933972]
["bitfinex","SOLUSD",1743404617677,24.29263216,126.81,126.76,18.933972]
["bitfinex","SOLUSD",1743404619183,82.7272,126.84,126.76,18.933972]
["bitfinex","SOLUSD",1743404619402,24.29263216,126.83,126.76,18.933972]
["bitfinex","SOLUSD",1743404620468,25.91983216,126.84,126.77,0.28432314]
["bitfinex","SOLUSD",1743404620977,24.29263216,126.83,126.77,0.28432314]
["bitfinex","SOLUSD",1743404621887,24.29263216,126.83,126.76,6.33172314]
["bitfinex","SOLUSD",1743404622088,24.29263216,126.82,126.76,18.933972]
["bitfinex","SOLUSD",1743404622292,24.29263216,126.81,126.76,18.933972]
["bitfinex","SOLUSD",1743404622989,24.29263216,126.82,126.76,18.933972]
["bitfinex","SOLUSD",1743404623574,24.29263216,126.83,126.76,18.933972]
["bitfinex","SOLUSD",1743404624082,107.01983216,126.84,126.76,0.42648471]
["bitfinex","SOLUSD",1743404624389,107.01983216,126.84,126.77,0.14216157]
["bitfinex","SOLUSD",1743404624791,82.7272,126.84,126.77,0.14216157]
["bitfinex","SOLUSD",1743404624983,107.01983216,126.84,126.77,0.14216157]
["bitfinex","SOLUSD",1743404625184,82.7272,126.84,126.77,0.14216157]
["bitfinex","SOLUSD",1743404625779,107.01983216,126.84,126.77,0.14216157]
["bitfinex","SOLUSD",1743404625985,24.29263216,126.83,126.77,0.14216157]
["bitfinex","SOLUSD",1743404630001,24.29263216,126.83,126.76,0.28432314]
["bitfinex","SOLUSD",1743404630201,24.29263216,126.83,126.78,7.04]
["bitfinex","SOLUSD",1743404631085,107.01983216,126.84,126.79,0.14216157]
["bitfinex","SOLUSD",1743404631293,25.91983216,126.84,126.79,18.79181043]
["bitfinex","SOLUSD",1743404631491,24.29263216,126.83,126.79,18.79181043]
["bitfinex","SOLUSD",1743404631684,24.29263216,126.82,126.79,18.79181043]
["bitfinex","SOLUSD",1743404632305,24.29263216,126.83,126.79,18.79181043]
["bitfinex","SOLUSD",1743404632681,24.29263216,126.81,126.78,7.04]
["bitfinex","SOLUSD",1743404633398,24.29263216,126.8,126.77,0.14216157]
["bitfinex","SOLUSD",1743404633824,24.29263216,126.8,126.76,234.58]
["bitfinex","SOLUSD",1743404633984,24.29263216,126.79,126.76,234.58]
["bitfinex","SOLUSD",1743404634304,24.29263216,126.8,126.76,234.58]
["bitfinex","SOLUSD",1743404634800,24.29263216,126.78,126.76,227.54]
["bitfinex","SOLUSD",1743404635006,24.29263216,126.77,126.7,12.28936601]
["bitfinex","SOLUSD",1743404635193,24.29263216,126.74,126.71,7.32432314]
["bitfinex","SOLUSD",1743404635389,24.29263216,126.75,126.71,7.32432314]
["bitfinex","SOLUSD",1743404636007,24.29263216,126.76,126.71,7.32432314]
["bitfinex","SOLUSD",1743404637084,24.29263216,126.74,126.71,7.18216157]
["bitfinex","SOLUSD",1743404637301,24.29263216,126.73,126.71,0.14216157]
["bitfinex","SOLUSD",1743404638401,24.29263216,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1743404638786,88.9885,126.77,126.71,0.14216157]
["bitfinex","SOLUSD",1743404638787,24.29263216,126.75,126.71,0.14216157]
["bitfinex","SOLUSD",1743404639498,24.29263216,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743404639705,24.29263216,126.75,126.71,0.14216157]
["bitfinex","SOLUSD",1743404640411,24.29263216,126.73,126.7,7.20216157]
["bitfinex","SOLUSD",1743404641018,24.29263216,126.74,126.7,7.20216157]
["bitfinex","SOLUSD",1743404641812,24.29263216,126.74,126.7,0.14216157]
["bitfinex","SOLUSD",1743404642010,24.29263216,126.75,126.7,7.20216157]
["bitfinex","SOLUSD",1743404642308,81.1,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743404642493,24.29263216,126.77,126.71,0.14216157]
["bitfinex","SOLUSD",1743404642692,24.29263216,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1743404644012,82.6911,126.78,126.71,0.42648471]
["bitfinex","SOLUSD",1743404644190,82.6911,126.78,126.73,20.0]
["bitfinex","SOLUSD",1743404644191,1.5911,126.78,126.73,20.0]
["bitfinex","SOLUSD",1743404644388,81.1,126.81,126.75,0.28432314]
["bitfinex","SOLUSD",1743404644603,25.94163216,126.82,126.77,0.14216157]
["bitfinex","SOLUSD",1743404644804,24.29263216,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1743404646516,30.80123216,126.83,126.79,0.14216157]
["bitfinex","SOLUSD",1743404647205,8.1576,126.88,126.83,0.28432314]
["bitfinex","SOLUSD",1743404647398,33.16630702,126.9,126.85,18.933972]
["bitfinex","SOLUSD",1743404647803,8.87367486,126.9,126.85,18.933972]
["bitfinex","SOLUSD",1743404648517,1.649,126.95,126.87,18.933972]
["bitfinex","SOLUSD",1743404648704,36.59806479,126.96,126.9,0.28432314]
["bitfinex","SOLUSD",1743404648901,36.59806479,126.96,126.92,18.933972]
["bitfinex","SOLUSD",1743404648902,12.30543263,126.96,126.92,18.933972]
["bitfinex","SOLUSD",1743404649113,12.30543263,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1743404649423,12.30543263,126.96,126.92,19.21829514]
["bitfinex","SOLUSD",1743404649615,6.5086,127.0,126.92,19.21829514]
["bitfinex","SOLUSD",1743404649925,38.7744006,127.0,126.92,19.21829514]
["bitfinex","SOLUSD",1743404650512,2.8520511,127.01,126.92,19.21829514]
["bitfinex","SOLUSD",1743404650704,2.8520511,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1743404651096,38.7744006,126.99,126.97,0.14216157]
["bitfinex","SOLUSD",1743404651417,38.7744006,126.99,126.96,7.22]
["bitfinex","SOLUSD",1743404652224,38.7744006,126.98,126.96,7.22]
["bitfinex","SOLUSD",1743404652424,38.7744006,126.98,126.93,0.14216157]
["bitfinex","SOLUSD",1743404652599,7.8746,126.99,126.94,7.24]
["bitfinex","SOLUSD",1743404652798,38.7744006,126.96,126.94,7.24]
["bitfinex","SOLUSD",1743404653010,38.7744006,126.97,126.94,7.24]
["bitfinex","SOLUSD",1743404653704,38.7744006,126.96,126.94,7.24]
["bitfinex","SOLUSD",1743404654018,38.7744006,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1743404654223,38.7744006,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1743404654818,20.0,126.99,126.91,0.42648471]
["bitfinex","SOLUSD",1743404655025,38.7744006,126.97,126.91,0.42648471]
["bitfinex","SOLUSD",1743404655321,38.7744006,126.96,126.93,0.14216157]
["bitfinex","SOLUSD",1743404655709,38.7744006,126.95,126.92,7.22]
["bitfinex","SOLUSD",1743404655921,38.7744006,126.95,126.89,18.933972]
["bitfinex","SOLUSD",1743404656118,38.7744006,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1743404656824,81.1,126.98,126.91,0.28432314]
["bitfinex","SOLUSD",1743404657127,38.7744006,126.96,126.91,0.28432314]
["bitfinex","SOLUSD",1743404659524,38.7744006,126.95,126.9,7.22]
["bitfinex","SOLUSD",1743404660327,45.0679006,126.96,126.9,7.22]
["bitfinex","SOLUSD",1743404660537,119.8744006,126.97,126.91,0.28432314]
["bitfinex","SOLUSD",1743404661402,127.7503006,126.97,126.91,0.28432314]
["bitfinex","SOLUSD",1743404662128,46.6503006,126.97,126.91,0.28432314]
["bitfinex","SOLUSD",1743404662697,7.8752,126.98,126.91,0.28432314]
["bitfinex","SOLUSD",1743404662903,38.7744006,126.97,126.91,0.28432314]
["bitfinex","SOLUSD",1743404663401,38.7744006,126.96,126.91,0.28432314]
["bitfinex","SOLUSD",1743404663936,38.7744006,126.96,126.91,18.933972]
["bitfinex","SOLUSD",1743404664108,38.7744006,126.97,126.91,18.933972]
["bitfinex","SOLUSD",1743404665125,46.6503006,126.97,126.91,18.933972]
["bitfinex","SOLUSD",1743404667725,38.7744006,126.97,126.91,18.933972]
["bitfinex","SOLUSD",1743404668028,38.7744006,127.0,126.92,0.28432314]
["bitfinex","SOLUSD",1743404668939,38.7744006,126.99,126.92,0.28432314]
["bitfinex","SOLUSD",1743404669104,38.7744006,126.96,126.91,0.14216157]
["bitfinex","SOLUSD",1743404669309,38.7744006,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1743404670047,38.7744006,126.96,126.91,0.14216157]
["bitfinex","SOLUSD",1743404671639,38.7744006,126.94,126.89,18.79181043]
["bitfinex","SOLUSD",1743404671839,24.25798809,126.92,126.88,227.56]
["bitfinex","SOLUSD",1743404672204,81.1,126.95,126.9,0.14216157]
["bitfinex","SOLUSD",1743404672448,24.25798809,126.95,126.9,0.14216157]
["bitfinex","SOLUSD",1743404672611,24.25798809,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743404672816,24.25798809,126.98,126.9,0.28432314]
["bitfinex","SOLUSD",1743404673228,24.25798809,126.98,126.92,0.28432314]
["bitfinex","SOLUSD",1743404673507,24.25798809,126.97,126.93,7.24]
["bitfinex","SOLUSD",1743404675040,95.1463,126.99,126.93,7.24]
["bitfinex","SOLUSD",1743404675041,24.25798809,126.96,126.93,7.24]
["bitfinex","SOLUSD",1743404677511,24.25798809,126.94,126.89,18.933972]
["bitfinex","SOLUSD",1743404677839,24.25798809,126.95,126.89,18.933972]
["bitfinex","SOLUSD",1743404678031,24.25798809,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1743404678339,24.25798809,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743404678534,24.25798809,126.98,126.9,0.28432314]
["bitfinex","SOLUSD",1743404679444,24.25798809,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743404679742,32.13398809,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743404680140,24.25798809,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743404680518,32.13378809,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743404680723,24.25798809,126.96,126.9,0.28432314]
["bitfinex","SOLUSD",1743404681331,24.25798809,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743404681531,32.13388809,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743404681738,24.25798809,126.96,126.9,0.28432314]
["bitfinex","SOLUSD",1743404683320,24.25798809,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743404684549,24.25798809,126.95,126.89,18.933972]
["bitfinex","SOLUSD",1743404684753,24.25798809,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1743404685052,24.25798809,126.94,126.89,7.38216157]
["bitfinex","SOLUSD",1743404685226,24.25798809,126.94,126.89,0.14216157]
["bitfinex","SOLUSD",1743404685528,24.25798809,126.94,126.89,7.38216157]
["bitfinex","SOLUSD",1743404685922,24.25798809,126.97,126.9,19.07613357]
["bitfinex","SOLUSD",1743404686150,24.25798809,126.98,126.91,0.14216157]
["bitfinex","SOLUSD",1743404688259,24.25798809,126.98,126.92,0.28432314]
["bitfinex","SOLUSD",1743404689332,1.516,127.0,126.96,0.14216157]
["bitfinex","SOLUSD",1743404689637,24.25798809,126.99,126.95,7.22]
["bitfinex","SOLUSD",1743404690051,25.77398809,127.0,126.95,7.22]
["bitfinex","SOLUSD",1743404690455,24.25798809,126.98,126.95,7.22]
["bitfinex","SOLUSD",1743404691942,1.516,127.0,126.95,7.22]
["bitfinex","SOLUSD",1743404692147,24.25798809,126.99,126.95,7.22]
["bitfinex","SOLUSD",1743404693946,25.77398809,127.0,126.95,7.22]
["bitfinex","SOLUSD",1743404695259,2.8520511,127.01,126.99,18.933972]
["bitfinex","SOLUSD",1743404695433,24.25798809,127.09,127.03,18.79181043]
["bitfinex","SOLUSD",1743404695634,24.25798809,127.09,127.04,0.14216157]
["bitfinex","SOLUSD",1743404695846,24.25798809,127.07,127.02,247.26]
["bitfinex","SOLUSD",1743404696058,24.25798809,127.06,127.02,247.26]
["bitfinex","SOLUSD",1743404696262,24.25798809,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1743404697364,24.25798809,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1743404697554,81.1,127.09,127.03,0.42648471]
["bitfinex","SOLUSD",1743404697742,105.35798809,127.09,127.03,0.14216157]
["bitfinex","SOLUSD",1743404697943,24.25798809,127.08,127.03,18.933972]
["bitfinex","SOLUSD",1743404698865,105.35798809,127.09,127.03,18.933972]
["bitfinex","SOLUSD",1743404699462,105.35798809,127.09,127.03,0.14216157]
["bitfinex","SOLUSD",1743404699772,24.25798809,127.08,127.03,7.40216157]
["bitfinex","SOLUSD",1743404700258,105.35798809,127.09,127.03,7.40216157]
["bitfinex","SOLUSD",1743404700458,24.25798809,127.08,127.03,7.40216157]
["bitfinex","SOLUSD",1743404700851,24.25798809,127.07,127.03,7.26]
["bitfinex","SOLUSD",1743404701350,105.35798809,127.09,127.03,7.26]
["bitfinex","SOLUSD",1743404701571,105.35798809,127.09,127.03,0.14216157]
["bitfinex","SOLUSD",1743404701751,105.35798809,127.09,127.03,7.40216157]
["bitfinex","SOLUSD",1743404702270,105.35798809,127.09,127.03,26.05181043]
["bitfinex","SOLUSD",1743404702469,81.1,127.09,127.03,26.05181043]
["bitfinex","SOLUSD",1743404702889,81.1,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1743404703069,82.6416,127.13,127.05,0.14216157]
["bitfinex","SOLUSD",1743404703366,24.25798809,127.12,127.04,0.56864628]
["bitfinex","SOLUSD",1743404703982,24.25798809,127.12,127.06,20.0]
["bitfinex","SOLUSD",1743404704484,1.5416,127.13,127.07,18.933972]
["bitfinex","SOLUSD",1743404704778,25.79958809,127.13,127.08,7.28]
["bitfinex","SOLUSD",1743404705267,1.5416,127.13,127.06,27.3]
["bitfinex","SOLUSD",1743404705566,24.25798809,127.11,127.06,27.3]
["bitfinex","SOLUSD",1743404705952,24.25798809,127.11,127.06,20.0]
["bitfinex","SOLUSD",1743404706158,24.25798809,127.12,127.06,27.32]
["bitfinex","SOLUSD",1743404706359,24.25798809,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1743404708765,25.79958809,127.13,127.07,0.14216157]
["bitfinex","SOLUSD",1743404709265,1.5416,127.13,127.07,18.933972]
["bitfinex","SOLUSD",1743404709869,25.79958809,127.13,127.07,18.933972]
["bitfinex","SOLUSD",1743404710073,24.25798809,127.11,127.06,27.32]
["bitfinex","SOLUSD",1743404710364,24.25798809,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1743404711074,32.12458809,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1743404711260,24.25798809,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1743404711660,24.25798809,127.12,127.07,7.44216157]
["bitfinex","SOLUSD",1743404712009,7.8665,127.12,127.06,20.0]
["bitfinex","SOLUSD",1743404712164,24.25798809,127.11,127.06,27.3]
["bitfinex","SOLUSD",1743404712559,24.25798809,127.09,127.04,234.36]
["bitfinex","SOLUSD",1743404712775,32.12658809,127.09,127.04,227.06]
["bitfinex","SOLUSD",1743404712973,24.25798809,127.09,127.04,234.36]
["bitfinex","SOLUSD",1743404713673,105.35798809,127.11,127.05,0.28432314]
["bitfinex","SOLUSD",1743404713865,1.5416,127.13,127.08,20.0]
["bitfinex","SOLUSD",1743404714072,25.79958809,127.13,127.08,20.0]
["bitfinex","SOLUSD",1743404715371,24.25798809,127.13,127.08,20.0]
["bitfinex","SOLUSD",1743404716593,24.25798809,127.14,127.09,7.44216157]
["bitfinex","SOLUSD",1743404717791,15.9414,127.17,127.09,7.44216157]
["bitfinex","SOLUSD",1743404717964,15.9414,127.17,127.1,0.42648471]
["bitfinex","SOLUSD",1743404717965,32.33558809,127.17,127.1,0.42648471]
["bitfinex","SOLUSD",1743404718315,24.25798809,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1743404719285,81.1,127.18,127.11,0.14216157]
["bitfinex","SOLUSD",1743404719687,24.25798809,127.17,127.11,0.14216157]
["bitfinex","SOLUSD",1743404720303,24.25798809,127.17,127.11,0.42648471]
["bitfinex","SOLUSD",1743404720506,24.25798809,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1743404721506,32.12078809,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1743404721695,24.25798809,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1743404722515,24.25798809,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1743404723594,95.5325,127.2,127.13,0.28432314]
["bitfinex","SOLUSD",1743404723784,95.5325,127.2,127.13,18.933972]
["bitfinex","SOLUSD",1743404723983,24.25798809,127.19,127.13,18.933972]
["bitfinex","SOLUSD",1743404724185,95.5325,127.2,127.13,18.933972]
["bitfinex","SOLUSD",1743404724517,24.25798809,127.18,127.13,18.933972]
["bitfinex","SOLUSD",1743404725400,88.9619,127.2,127.13,18.933972]
["bitfinex","SOLUSD",1743404725700,24.25798809,127.15,127.12,7.28]
["bitfinex","SOLUSD",1743404725910,24.25798809,127.16,127.12,7.28]
["bitfinex","SOLUSD",1743404726083,24.25798809,127.15,127.11,227.16216157]
["bitfinex","SOLUSD",1743404726399,24.25798809,127.16,127.12,7.28]
["bitfinex","SOLUSD",1743404727288,24.25798809,127.14,127.11,227.02]
["bitfinex","SOLUSD",1743404727993,24.25798809,127.15,127.11,227.02]
["bitfinex","SOLUSD",1743404728582,81.1,127.19,127.12,18.933972]
["bitfinex","SOLUSD",1743404728783,24.25798809,127.18,127.12,18.933972]
["bitfinex","SOLUSD",1743404729318,24.25798809,127.19,127.13,0.28432314]
["bitfinex","SOLUSD",1743404729485,88.9047,127.21,127.13,0.28432314]
["bitfinex","SOLUSD",1743404729684,24.25798809,127.2,127.14,0.14216157]
["bitfinex","SOLUSD",1743404729884,24.25798809,127.19,127.15,7.28]
["bitfinex","SOLUSD",1743404732515,96.7658,127.21,127.15,7.28]
["bitfinex","SOLUSD",1743404732726,24.25798809,127.19,127.15,7.28]
["bitfinex","SOLUSD",1743404734514,23.66,127.25,127.15,7.28]
["bitfinex","SOLUSD",1743404734515,2.8520511,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1743404734819,2.8520511,127.26,127.22,226.94]
["bitfinex","SOLUSD",1743404734820,24.25798809,127.24,127.22,226.94]
["bitfinex","SOLUSD",1743404735207,2.8520511,127.26,127.22,226.94]
["bitfinex","SOLUSD",1743404735522,24.25798809,127.25,127.22,226.94]
["bitfinex","SOLUSD",1743404735885,24.25798809,127.24,127.22,226.94]
["bitfinex","SOLUSD",1743404736322,24.25798809,127.23,127.19,0.14216157]
["bitfinex","SOLUSD",1743404736688,24.25798809,127.21,127.16,18.933972]
["bitfinex","SOLUSD",1743404737109,24.25798809,127.21,127.16,0.14216157]
["bitfinex","SOLUSD",1743404737312,2.8520511,127.26,127.16,18.933972]
["bitfinex","SOLUSD",1743404737524,2.8520511,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1743404737820,2.8520511,127.26,127.2,18.933972]
["bitfinex","SOLUSD",1743404737983,2.8520511,127.26,127.2,26.233972]
["bitfinex","SOLUSD",1743404738316,24.25798809,127.25,127.2,26.233972]
["bitfinex","SOLUSD",1743404741301,24.25798809,127.24,127.2,7.44216157]
["bitfinex","SOLUSD",1743404741504,24.25798809,127.23,127.18,7.44216157]
["bitfinex","SOLUSD",1743404741923,24.25798809,127.24,127.18,7.44216157]
["bitfinex","SOLUSD",1743404742601,83.9520511,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1743404742909,27.11003919,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1743404743493,24.25798809,127.25,127.2,0.14216157]
["bitfinex","SOLUSD",1743404745636,24.25798809,127.22,127.18,7.3]
["bitfinex","SOLUSD",1743404746000,24.25798809,127.2,127.14,1.6281]
["bitfinex","SOLUSD",1743404746199,24.25798809,127.2,127.13,226.9]
["bitfinex","SOLUSD",1743404746200,24.25798809,127.18,127.13,234.2]
["bitfinex","SOLUSD",1743404747410,24.25798809,127.17,127.13,226.9]
["bitfinex","SOLUSD",1743404747732,88.9623,127.19,127.13,226.9]
["bitfinex","SOLUSD",1743404747733,24.25798809,127.15,127.13,226.9]
["bitfinex","SOLUSD",1743404747910,24.25798809,127.15,127.08,0.14216157]
["bitfinex","SOLUSD",1743404747911,24.25798809,127.14,127.08,0.14216157]
["bitfinex","SOLUSD",1743404748116,24.25798809,127.13,127.08,7.58432314]
["bitfinex","SOLUSD",1743404748316,32.12408809,127.13,127.08,7.58432314]
["bitfinex","SOLUSD",1743404748526,24.25798809,127.13,127.08,18.933972]
["bitfinex","SOLUSD",1743404748714,24.25798809,127.14,127.08,18.933972]
["bitfinex","SOLUSD",1743404750414,24.25798809,127.15,127.08,0.56864628]
["bitfinex","SOLUSD",1743404751129,95.1032,127.19,127.1,0.42648471]
["bitfinex","SOLUSD",1743404751332,24.25798809,127.17,127.1,0.42648471]
["bitfinex","SOLUSD",1743404751529,24.25798809,127.17,127.1,20.42648471]
["bitfinex","SOLUSD",1743404751743,24.25798809,127.17,127.11,0.14216157]
["bitfinex","SOLUSD",1743404751936,24.25798809,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1743404752113,24.25798809,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1743404752534,24.25798809,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1743404752936,7.863,127.18,127.13,18.933972]
["bitfinex","SOLUSD",1743404752937,24.25798809,127.18,127.13,18.933972]
["bitfinex","SOLUSD",1743404754615,24.25798809,127.19,127.13,18.933972]
["bitfinex","SOLUSD",1743404754936,24.25798809,127.18,127.13,18.933972]
["bitfinex","SOLUSD",1743404755138,24.25798809,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1743404755645,24.25798809,127.16,127.12,7.3]
["bitfinex","SOLUSD",1743404755854,24.25798809,127.15,127.12,7.3]
["bitfinex","SOLUSD",1743404756039,81.1,127.18,127.1,0.14216157]
["bitfinex","SOLUSD",1743404756040,24.25798809,127.14,127.1,0.14216157]
["bitfinex","SOLUSD",1743404756225,24.25798809,127.15,127.1,0.14216157]
["bitfinex","SOLUSD",1743404756749,81.1,127.18,127.1,0.14216157]
["bitfinex","SOLUSD",1743404756925,81.1,127.18,127.1,0.42648471]
["bitfinex","SOLUSD",1743404757128,24.25798809,127.16,127.1,0.42648471]
["bitfinex","SOLUSD",1743404758442,24.25798809,127.16,127.1,0.14216157]
["bitfinex","SOLUSD",1743404758950,24.25798809,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1743404759351,24.25798809,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1743404760354,24.25798809,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1743404760562,24.25798809,127.13,127.1,20.0]
["bitfinex","SOLUSD",1743404760736,24.25798809,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1743404760935,24.25798809,127.12,127.06,226.84]
["bitfinex","SOLUSD",1743404761150,24.25798809,127.11,127.07,0.14216157]
["bitfinex","SOLUSD",1743404761449,24.25798809,127.12,127.07,18.933972]
["bitfinex","SOLUSD",1743404761657,30.73328809,127.15,127.08,0.28432314]
["bitfinex","SOLUSD",1743404762353,24.25798809,127.13,127.07,18.933972]
["bitfinex","SOLUSD",1743404762746,24.25798809,127.13,127.07,26.193972]
["bitfinex","SOLUSD",1743404763333,24.25798809,127.12,127.07,7.40216157]
["bitfinex","SOLUSD",1743404763742,81.1,127.14,127.08,0.14216157]
["bitfinex","SOLUSD",1743404764057,24.25798809,127.13,127.09,0.14216157]
["bitfinex","SOLUSD",1743404764250,105.35798809,127.14,127.09,0.14216157]
["bitfinex","SOLUSD",1743404764450,81.1,127.14,127.08,0.56864628]
["bitfinex","SOLUSD",1743404764641,24.25798809,127.14,127.08,0.56864628]
["bitfinex","SOLUSD",1743404764837,24.25798809,127.12,127.07,7.26]
["bitfinex","SOLUSD",1743404765038,24.25798809,127.11,127.07,7.26]
["bitfinex","SOLUSD",1743404765756,24.25798809,127.12,127.07,7.26]
["bitfinex","SOLUSD",1743404768853,24.25798809,127.13,127.08,0.28432314]
["bitfinex","SOLUSD",1743404769059,30.73328809,127.15,127.08,0.56864628]
["bitfinex","SOLUSD",1743404769240,24.25798809,127.14,127.08,0.56864628]
["bitfinex","SOLUSD",1743404769959,24.25798809,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1743404770257,24.25798809,127.14,127.08,18.933972]
["bitfinex","SOLUSD",1743404770461,30.73328809,127.15,127.08,18.933972]
["bitfinex","SOLUSD",1743404771141,30.73328809,127.15,127.08,19.21829514]
["bitfinex","SOLUSD",1743404771352,38.59798809,127.15,127.08,19.21829514]
["bitfinex","SOLUSD",1743404771554,24.25798809,127.14,127.08,19.21829514]
["bitfinex","SOLUSD",1743404771960,24.25798809,127.13,127.08,18.933972]
["bitfinex","SOLUSD",1743404772267,24.25798809,127.14,127.08,18.933972]
["bitfinex","SOLUSD",1743404772468,24.25798809,127.16,127.11,19.21829514]
["bitfinex","SOLUSD",1743404772773,81.1,127.2,127.13,18.933972]
["bitfinex","SOLUSD",1743404773071,25.85798809,127.21,127.13,18.933972]
["bitfinex","SOLUSD",1743404773248,24.25798809,127.19,127.13,18.933972]
["bitfinex","SOLUSD",1743404776664,24.25798809,127.2,127.13,18.933972]
["bitfinex","SOLUSD",1743404776952,24.25798809,127.21,127.14,0.28432314]
["bitfinex","SOLUSD",1743404777343,6.4753,127.22,127.17,0.14216157]
["bitfinex","SOLUSD",1743404777541,24.25798809,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1743404777741,24.25798809,127.22,127.17,0.14216157]
["bitfinex","SOLUSD",1743404778568,24.25798809,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1743404778757,105.35798809,127.23,127.17,7.34216157]
["bitfinex","SOLUSD",1743404779547,1.5055,127.24,127.18,0.14216157]
["bitfinex","SOLUSD",1743404779748,25.76348809,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1743404782270,24.25798809,127.25,127.19,0.14216157]
["bitfinex","SOLUSD",1743404782561,27.11003919,127.26,127.19,0.14216157]
["bitfinex","SOLUSD",1743404782765,24.25798809,127.25,127.19,0.14216157]
["bitfinex","SOLUSD",1743404782962,24.25798809,127.23,127.19,0.14216157]
["bitfinex","SOLUSD",1743404783766,24.25798809,127.23,127.17,7.2]
["bitfinex","SOLUSD",1743404783972,24.25798809,127.23,127.18,0.14216157]
["bitfinex","SOLUSD",1743404784356,24.25798809,127.24,127.18,18.933972]
["bitfinex","SOLUSD",1743404786679,24.25798809,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1743404786972,24.25798809,127.21,127.17,7.32216157]
["bitfinex","SOLUSD",1743404788267,24.25798809,127.21,127.17,0.14216157]
["bitfinex","SOLUSD",1743404789874,7.8605,127.22,127.17,0.14216157]
["bitfinex","SOLUSD",1743404789875,24.25798809,127.22,127.17,0.14216157]
["bitfinex","SOLUSD",1743404791964,24.25798809,127.22,127.17,7.32216157]
["bitfinex","SOLUSD",1743404793968,24.25798809,127.23,127.17,7.32216157]
["bitfinex","SOLUSD",1743404794174,105.35798809,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1743404795165,24.25798809,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1743404795764,24.25798809,127.22,127.17,7.18]
["bitfinex","SOLUSD",1743404796479,24.25798809,127.21,127.17,7.18]
["bitfinex","SOLUSD",1743404798778,24.25798809,127.22,127.17,7.18]
["bitfinex","SOLUSD",1743404799167,24.25798809,127.21,127.14,6.4134]
["bitfinex","SOLUSD",1743404799367,24.25798809,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1743404799569,24.25798809,127.16,127.12,226.82]
["bitfinex","SOLUSD",1743404799772,105.35798809,127.2,127.12,226.82]
["bitfinex","SOLUSD",1743404799773,24.25798809,127.15,127.12,226.82]
["bitfinex","SOLUSD",1743404799970,81.1,127.19,127.09,1.6665]
["bitfinex","SOLUSD",1743404799971,24.25798809,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1743404800156,24.25798809,127.13,127.09,0.14216157]
["bitfinex","SOLUSD",1743404800480,24.25798809,127.13,127.07,7.46432314]
["bitfinex","SOLUSD",1743404800666,24.25798809,127.14,127.08,0.14216157]
["bitfinex","SOLUSD",1743404801282,24.25798809,127.14,127.08,18.79181043]
["bitfinex","SOLUSD",1743404801657,24.25798809,127.15,127.09,0.14216157]
["bitfinex","SOLUSD",1743404801856,24.25798809,127.16,127.09,0.14216157]
["bitfinex","SOLUSD",1743404802351,24.25798809,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1743404802555,24.25798809,127.19,127.13,7.44432314]
["bitfinex","SOLUSD",1743404802772,24.25798809,127.2,127.15,0.14216157]
["bitfinex","SOLUSD",1743404803154,81.1,127.23,127.17,0.14216157]
["bitfinex","SOLUSD",1743404803374,24.25798809,127.22,127.18,7.18]
["bitfinex","SOLUSD",1743404803573,81.1,127.23,127.18,7.18]
["bitfinex","SOLUSD",1743404803767,7.6071,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1743404803972,25.76938809,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1743404804384,25.76938809,127.24,127.19,18.933972]
["bitfinex","SOLUSD",1743404804561,25.76938809,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1743404804880,24.25798809,127.23,127.19,0.14216157]
["bitfinex","SOLUSD",1743404805381,25.76938809,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1743404805880,33.62858809,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1743404806073,24.25798809,127.23,127.19,0.14216157]
["bitfinex","SOLUSD",1743404806464,24.25798809,127.21,127.15,227.16432314]
["bitfinex","SOLUSD",1743404806668,24.25798809,127.2,127.18,7.16]
["bitfinex","SOLUSD",1743404807279,24.25798809,127.21,127.18,7.16]
["bitfinex","SOLUSD",1743404809161,24.25798809,127.2,127.16,7.30216157]
["bitfinex","SOLUSD",1743404810374,24.25798809,127.18,127.16,7.16]
["bitfinex","SOLUSD",1743404810573,24.25798809,127.17,127.15,226.88]
["bitfinex","SOLUSD",1743404810876,24.25798809,127.16,127.12,7.16]
["bitfinex","SOLUSD",1743404811078,24.25798809,127.15,127.12,7.16]
["bitfinex","SOLUSD",1743404811379,24.25798809,127.16,127.12,7.16]
["bitfinex","SOLUSD",1743404811555,24.25798809,127.13,127.12,7.16]
["bitfinex","SOLUSD",1743404811755,24.25798809,127.13,127.08,226.86]
["bitfinex","SOLUSD",1743404811756,24.25798809,127.13,127.08,227.00216157]
["bitfinex","SOLUSD",1743404811961,24.25798809,127.1,127.08,226.86]
["bitfinex","SOLUSD",1743404812479,30.26878809,127.14,127.08,226.86]
["bitfinex","SOLUSD",1743404812480,24.25798809,127.11,127.08,226.86]
["bitfinex","SOLUSD",1743404812681,7.8665,127.13,127.08,226.86]
["bitfinex","SOLUSD",1743404812979,24.25798809,127.11,127.08,226.86]
["bitfinex","SOLUSD",1743404815982,24.25798809,127.09,127.08,226.86]
["bitfinex","SOLUSD",1743404816185,24.25798809,127.09,127.05,7.16]
["bitfinex","SOLUSD",1743404816871,24.25798809,127.1,127.05,7.16]
["bitfinex","SOLUSD",1743404817077,24.25798809,127.1,127.05,7.30216157]
["bitfinex","SOLUSD",1743404817485,24.25798809,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1743404817685,24.25798809,127.1,127.05,7.28216157]
["bitfinex","SOLUSD",1743404818794,24.25798809,127.09,127.05,7.28216157]
["bitfinex","SOLUSD",1743404819175,24.25798809,127.1,127.05,7.28216157]
["bitfinex","SOLUSD",1743404819889,24.25798809,127.11,127.06,0.14216157]
["bitfinex","SOLUSD",1743404820092,106.95808809,127.12,127.06,0.14216157]
["bitfinex","SOLUSD",1743404820393,24.25798809,127.1,127.05,7.28216157]
["bitfinex","SOLUSD",1743404821393,81.1,127.12,127.06,0.14216157]
["bitfinex","SOLUSD",1743404821792,105.35798809,127.12,127.06,0.14216157]
["bitfinex","SOLUSD",1743404821992,81.1,127.12,127.09,0.14216157]
["bitfinex","SOLUSD",1743404822197,24.25798809,127.13,127.09,0.14216157]
["bitfinex","SOLUSD",1743404822508,24.25798809,127.13,127.08,0.28432314]
["bitfinex","SOLUSD",1743404822687,87.136,127.17,127.1,20.0]
["bitfinex","SOLUSD",1743404822997,111.39398809,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1743404823374,24.25798809,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1743404823774,87.136,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1743404823998,24.25798809,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1743404824196,105.35798809,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1743404824496,24.25798809,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1743404824679,24.25798809,127.14,127.11,7.14]
["bitfinex","SOLUSD",1743404824878,24.25798809,127.15,127.11,7.14]
["bitfinex","SOLUSD",1743404825693,24.25798809,127.15,127.08,7.04328471]
["bitfinex","SOLUSD",1743404825694,24.25798809,127.12,127.08,7.16]
["bitfinex","SOLUSD",1743404826004,24.25798809,127.09,127.06,226.98]
["bitfinex","SOLUSD",1743404826785,24.25798809,127.08,127.06,226.98]
["bitfinex","SOLUSD",1743404827192,81.1,127.12,127.01,18.933972]
["bitfinex","SOLUSD",1743404827193,24.25798809,127.07,127.01,18.933972]
["bitfinex","SOLUSD",1743404827394,24.25798809,127.06,127.01,26.113972]
["bitfinex","SOLUSD",1743404827597,24.25798809,127.06,127.01,7.46432314]
["bitfinex","SOLUSD",1743404827796,24.25798809,127.07,127.01,7.46432314]
["bitfinex","SOLUSD",1743404828097,24.25798809,127.09,127.01,7.46432314]
["bitfinex","SOLUSD",1743404828298,81.1,127.11,127.02,0.28432314]
["bitfinex","SOLUSD",1743404828504,24.25798809,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1743404829792,38.71537513,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1743404830187,38.71537513,127.11,127.06,7.18]
["bitfinex","SOLUSD",1743404831816,38.71537513,127.1,127.06,7.18]
["bitfinex","SOLUSD",1743404833214,81.1,127.12,127.06,7.18]
["bitfinex","SOLUSD",1743404833511,7.18,127.15,127.08,0.28432314]
["bitfinex","SOLUSD",1743404833512,38.71537513,127.15,127.08,0.28432314]
["bitfinex","SOLUSD",1743404833712,87.6659,127.16,127.08,0.28432314]
["bitfinex","SOLUSD",1743404833928,126.38127513,127.16,127.08,0.28432314]
["bitfinex","SOLUSD",1743404834125,40.29617513,127.17,127.11,18.933972]
["bitfinex","SOLUSD",1743404834327,40.29617513,127.17,127.12,7.2]
["bitfinex","SOLUSD",1743404834511,38.71537513,127.17,127.12,7.2]
["bitfinex","SOLUSD",1743404836514,38.71537513,127.16,127.12,7.2]
["bitfinex","SOLUSD",1743404836719,38.71537513,127.15,127.12,7.2]
["bitfinex","SOLUSD",1743404838100,38.71537513,127.16,127.12,7.2]
["bitfinex","SOLUSD",1743404838913,38.71537513,127.15,127.12,7.2]
["bitfinex","SOLUSD",1743404839420,38.71537513,127.14,127.12,7.2]
["bitfinex","SOLUSD",1743404839626,38.71537513,127.13,127.06,89.26752314]
["bitfinex","SOLUSD",1743404839803,38.71537513,127.12,127.08,0.14216157]
["bitfinex","SOLUSD",1743404839997,38.71537513,127.12,127.07,20.0]
["bitfinex","SOLUSD",1743404840198,38.71537513,127.12,127.07,7.22]
["bitfinex","SOLUSD",1743404841419,38.71537513,127.12,127.06,0.14216157]
["bitfinex","SOLUSD",1743404841720,38.71537513,127.1,127.04,18.79181043]
["bitfinex","SOLUSD",1743404841917,38.71537513,127.09,127.04,0.14216157]
["bitfinex","SOLUSD",1743404842118,38.71537513,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1743404842309,126.38127513,127.12,127.06,0.28432314]
["bitfinex","SOLUSD",1743404842623,38.71537513,127.14,127.06,0.56864628]
["bitfinex","SOLUSD",1743404843402,38.71537513,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1743404843623,38.71537513,127.12,127.06,0.28432314]
["bitfinex","SOLUSD",1743404844298,38.71537513,127.11,127.07,27.22]
["bitfinex","SOLUSD",1743404845126,38.71537513,127.1,127.07,7.22]
["bitfinex","SOLUSD",1743404845801,38.71537513,127.11,127.07,7.22]
["bitfinex","SOLUSD",1743404846141,38.71537513,127.12,127.07,7.22]
["bitfinex","SOLUSD",1743404847016,38.71537513,127.11,127.07,7.22]
["bitfinex","SOLUSD",1743404847609,38.71537513,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1743404848016,38.71537513,127.09,127.04,7.2]
["bitfinex","SOLUSD",1743404848628,119.81537513,127.11,127.05,0.14216157]
["bitfinex","SOLUSD",1743404849734,38.71537513,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1743404849924,38.71537513,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1743404850731,119.81537513,127.11,127.05,0.14216157]
["bitfinex","SOLUSD",1743404851234,127.68267513,127.11,127.05,0.14216157]
["bitfinex","SOLUSD",1743404851625,38.71537513,127.08,127.03,227.02]
["bitfinex","SOLUSD",1743404851824,38.71537513,127.07,127.03,227.02]
["bitfinex","SOLUSD",1743404852820,38.71537513,127.06,127.03,227.02]
["bitfinex","SOLUSD",1743404854149,38.71537513,127.06,127.02,7.22]
["bitfinex","SOLUSD",1743404854344,38.71537513,127.05,127.0,27.22]
["bitfinex","SOLUSD",1743404854644,81.1,127.1,127.04,20.0]
["bitfinex","SOLUSD",1743404854826,38.71537513,127.1,127.05,7.22]
["bitfinex","SOLUSD",1743404856543,46.58357513,127.1,127.05,7.22]
["bitfinex","SOLUSD",1743404856747,38.71537513,127.06,127.03,7.22]
["bitfinex","SOLUSD",1743404856934,38.71537513,127.05,127.02,7.22]
["bitfinex","SOLUSD",1743404857251,38.71537513,127.07,127.01,7.22]
["bitfinex","SOLUSD",1743404858128,119.81537513,127.08,127.01,7.22]
["bitfinex","SOLUSD",1743404859741,38.71537513,127.07,127.01,7.22]
["bitfinex","SOLUSD",1743404859943,38.71537513,127.06,127.01,7.22]
["bitfinex","SOLUSD",1743404861531,38.71537513,127.06,126.99,18.79181043]
["bitfinex","SOLUSD",1743404861739,38.71537513,127.06,127.02,7.2]
["bitfinex","SOLUSD",1743404862343,38.71537513,127.06,126.99,18.79181043]
["bitfinex","SOLUSD",1743404862543,46.58517513,127.07,127.01,7.2]
["bitfinex","SOLUSD",1743404863545,38.71537513,127.06,127.01,7.2]
["bitfinex","SOLUSD",1743404863849,38.71537513,127.04,126.97,87.1485]
["bitfinex","SOLUSD",1743404864047,38.71537513,127.04,126.98,0.14216157]
["bitfinex","SOLUSD",1743404864226,38.71537513,127.04,126.99,7.2]
["bitfinex","SOLUSD",1743404865127,38.71537513,127.04,126.99,7.18]
["bitfinex","SOLUSD",1743404866045,38.71537513,127.0,126.96,234.22]
["bitfinex","SOLUSD",1743404866247,38.71537513,127.0,126.96,227.04]
["bitfinex","SOLUSD",1743404866543,38.71537513,127.01,126.96,227.04]
["bitfinex","SOLUSD",1743404866749,38.71537513,127.0,126.96,227.04]
["bitfinex","SOLUSD",1743404866932,38.71537513,126.99,126.96,227.04]
["bitfinex","SOLUSD",1743404867244,38.71537513,126.98,126.94,7.18]
["bitfinex","SOLUSD",1743404867551,38.71537513,126.98,126.93,7.18]
["bitfinex","SOLUSD",1743404867735,24.24618136,126.97,126.92,7.34216157]
["bitfinex","SOLUSD",1743404868328,24.24618136,126.96,126.92,7.2]
["bitfinex","SOLUSD",1743404868735,24.24618136,126.95,126.92,7.2]
["bitfinex","SOLUSD",1743404868955,24.24618136,126.94,126.9,239.38936601]
["bitfinex","SOLUSD",1743404869154,24.24618136,126.94,126.9,227.1]
["bitfinex","SOLUSD",1743404869455,24.24618136,126.93,126.9,227.1]
["bitfinex","SOLUSD",1743404869749,38.82186726,126.93,126.87,7.2]
["bitfinex","SOLUSD",1743404870759,81.1,126.95,126.87,0.14216157]
["bitfinex","SOLUSD",1743404870760,38.82186726,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1743404870961,38.82186726,126.92,126.86,7.2]
["bitfinex","SOLUSD",1743404871759,38.82186726,126.9,126.86,0.14216157]
["bitfinex","SOLUSD",1743404871955,38.82186726,126.91,126.86,0.14216157]
["bitfinex","SOLUSD",1743404872256,38.82186726,126.91,126.85,7.2]
["bitfinex","SOLUSD",1743404872437,38.82186726,126.9,126.85,7.2]
["bitfinex","SOLUSD",1743404873065,38.82186726,126.91,126.85,7.2]
["bitfinex","SOLUSD",1743404873238,6.3941,126.92,126.86,18.933972]
["bitfinex","SOLUSD",1743404873239,38.82186726,126.92,126.86,18.933972]
["bitfinex","SOLUSD",1743404873438,40.33026726,126.93,126.86,18.933972]
["bitfinex","SOLUSD",1743404873649,40.33026726,126.93,126.86,0.28432314]
["bitfinex","SOLUSD",1743404873853,40.33026726,126.93,126.87,7.2]
["bitfinex","SOLUSD",1743404874052,38.82186726,126.92,126.87,7.2]
["bitfinex","SOLUSD",1743404874240,38.82186726,126.91,126.87,7.2]
["bitfinex","SOLUSD",1743404875148,38.82186726,126.92,126.87,7.2]
["bitfinex","SOLUSD",1743404876052,40.33026726,126.93,126.87,7.2]
["bitfinex","SOLUSD",1743404876646,38.82186726,126.94,126.88,0.14216157]
["bitfinex","SOLUSD",1743404877248,38.82186726,126.94,126.88,18.933972]
["bitfinex","SOLUSD",1743404878468,38.82186726,126.97,126.89,0.28432314]
["bitfinex","SOLUSD",1743404878847,38.82186726,126.97,126.92,0.14216157]
["bitfinex","SOLUSD",1743404879159,38.82186726,126.97,126.92,7.32216157]
["bitfinex","SOLUSD",1743404880251,38.82186726,126.97,126.93,0.14216157]
["bitfinex","SOLUSD",1743404880451,38.82186726,126.97,126.92,7.18]
["bitfinex","SOLUSD",1743404880646,38.82186726,126.96,126.92,7.18]
["bitfinex","SOLUSD",1743404880860,38.82186726,126.95,126.92,7.18]
["bitfinex","SOLUSD",1743404881174,38.82186726,126.95,126.9,0.14216157]
["bitfinex","SOLUSD",1743404881766,38.82186726,126.96,126.9,18.933972]
["bitfinex","SOLUSD",1743404882067,119.92186726,126.98,126.91,0.28432314]
["bitfinex","SOLUSD",1743404882365,38.82186726,126.97,126.91,0.28432314]
["bitfinex","SOLUSD",1743404882542,38.82186726,126.96,126.9,18.933972]
["bitfinex","SOLUSD",1743404882943,38.82186726,126.97,126.9,18.933972]
["bitfinex","SOLUSD",1743404883665,38.82186726,126.96,126.9,18.933972]
["bitfinex","SOLUSD",1743404884171,38.82186726,126.95,126.9,18.933972]
["bitfinex","SOLUSD",1743404884358,38.82186726,126.96,126.9,18.933972]
["bitfinex","SOLUSD",1743404885675,81.1,126.97,126.9,18.933972]
["bitfinex","SOLUSD",1743404886173,119.92186726,126.98,126.92,20.0]
["bitfinex","SOLUSD",1743404886963,38.82186726,126.96,126.9,18.933972]
["bitfinex","SOLUSD",1743404887650,38.82186726,126.97,126.9,18.933972]
["bitfinex","SOLUSD",1743404888456,38.82186726,126.97,126.91,0.28432314]
["bitfinex","SOLUSD",1743404888677,1.6388,126.99,126.93,19.21829514]
["bitfinex","SOLUSD",1743404888678,40.46066726,126.99,126.93,19.21829514]
["bitfinex","SOLUSD",1743404888985,40.46066726,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1743404889688,6.55342314,126.92,126.78,24.85895281]
["bitfinex","SOLUSD",1743404889967,24.2768807,126.87,126.78,18.65866601]
["bitfinex","SOLUSD",1743404890169,24.2768807,126.87,126.78,99.65866601]
["bitfinex","SOLUSD",1743404890361,24.2768807,126.87,126.83,0.14216157]
["bitfinex","SOLUSD",1743404890561,24.2768807,126.88,126.82,0.14216157]
["bitfinex","SOLUSD",1743404890952,24.2768807,126.86,126.8,0.14216157]
["bitfinex","SOLUSD",1743404891356,24.2768807,126.86,126.8,18.79181043]
["bitfinex","SOLUSD",1743404891659,38.86310197,126.87,126.8,18.79181043]
["bitfinex","SOLUSD",1743404892178,38.86310197,126.87,126.81,0.14216157]
["bitfinex","SOLUSD",1743404892554,46.74530197,126.87,126.79,227.3]
["bitfinex","SOLUSD",1743404892759,38.86310197,126.85,126.8,18.933972]
["bitfinex","SOLUSD",1743404893193,38.86310197,126.82,126.79,227.3]
["bitfinex","SOLUSD",1743404893471,38.86310197,126.81,126.75,6.2017]
["bitfinex","SOLUSD",1743404894284,38.86310197,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743404894959,46.74890197,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743404895275,38.86310197,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743404895682,38.86310197,126.8,126.74,18.79181043]
["bitfinex","SOLUSD",1743404895851,38.86310197,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1743404896367,38.86310197,126.77,126.72,18.933972]
["bitfinex","SOLUSD",1743404896852,38.86310197,126.76,126.72,18.933972]
["bitfinex","SOLUSD",1743404897373,1.5798,126.79,126.72,18.933972]
["bitfinex","SOLUSD",1743404897576,38.86310197,126.78,126.72,18.933972]
["bitfinex","SOLUSD",1743404897767,40.44290197,126.79,126.72,18.933972]
["bitfinex","SOLUSD",1743404897968,1.5798,126.82,126.75,20.0]
["bitfinex","SOLUSD",1743404898163,38.86310197,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743404898357,1.5798,126.82,126.76,0.14216157]
["bitfinex","SOLUSD",1743404898358,38.86310197,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743404899861,1.5798,126.82,126.76,0.14216157]
["bitfinex","SOLUSD",1743404900073,38.86310197,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743404900561,38.86310197,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743404901090,38.86310197,126.81,126.76,18.933972]
["bitfinex","SOLUSD",1743404901266,40.44290197,126.82,126.76,18.933972]
["bitfinex","SOLUSD",1743404901779,38.86310197,126.81,126.76,18.933972]
["bitfinex","SOLUSD",1743404901959,38.86310197,126.81,126.76,0.28432314]
["bitfinex","SOLUSD",1743404902159,38.86310197,126.81,126.76,18.933972]
["bitfinex","SOLUSD",1743404902964,38.86310197,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743404906287,38.86310197,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743404906964,38.86310197,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743404908290,38.86310197,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743404908494,82.6798,126.82,126.76,19.21829514]
["bitfinex","SOLUSD",1743404908670,81.1,126.82,126.76,19.21829514]
["bitfinex","SOLUSD",1743404908991,119.96310197,126.82,126.76,19.21829514]
["bitfinex","SOLUSD",1743404909697,81.1,126.82,126.76,19.21829514]
["bitfinex","SOLUSD",1743404909889,119.96310197,126.82,126.76,19.21829514]
["bitfinex","SOLUSD",1743404910491,15.9948,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1743404910492,46.97440197,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1743404910671,46.97440197,126.85,126.8,7.46216157]
["bitfinex","SOLUSD",1743404911588,38.86310197,126.84,126.8,7.46216157]
["bitfinex","SOLUSD",1743404911777,38.86310197,126.83,126.8,7.32]
["bitfinex","SOLUSD",1743404912105,38.86310197,126.81,126.77,7.46216157]
["bitfinex","SOLUSD",1743404912292,38.86310197,126.8,126.77,7.32]
["bitfinex","SOLUSD",1743404912486,38.86310197,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1743404913794,38.86310197,126.79,126.74,7.32]
["bitfinex","SOLUSD",1743404913980,38.86310197,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1743404915077,38.86310197,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1743404915380,81.1,126.79,126.73,0.42648471]
["bitfinex","SOLUSD",1743404919729,38.86310197,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1743404919894,38.86310197,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1743404920079,119.96310197,126.77,126.71,234.62]
["bitfinex","SOLUSD",1743404920278,38.86310197,126.76,126.71,234.62]
["bitfinex","SOLUSD",1743404920479,38.86310197,126.76,126.71,227.34]
["bitfinex","SOLUSD",1743404920779,119.96310197,126.77,126.71,234.62]
["bitfinex","SOLUSD",1743404921187,121.60520197,126.78,126.72,0.14216157]
["bitfinex","SOLUSD",1743404921414,82.7421,126.78,126.72,18.933972]
["bitfinex","SOLUSD",1743404923309,121.60520197,126.78,126.72,18.933972]
["bitfinex","SOLUSD",1743404924099,129.49280197,126.78,126.72,18.933972]
["bitfinex","SOLUSD",1743404924909,129.49280197,126.78,126.72,26.193972]
["bitfinex","SOLUSD",1743404925110,38.86310197,126.76,126.72,7.26]
["bitfinex","SOLUSD",1743404925825,119.96310197,126.77,126.72,7.26]
["bitfinex","SOLUSD",1743404926318,127.85140197,126.77,126.72,7.26]
["bitfinex","SOLUSD",1743404926807,38.86310197,126.76,126.72,7.26]
["bitfinex","SOLUSD",1743404929818,24.32790695,126.76,126.72,7.26]
["bitfinex","SOLUSD",1743404930516,105.42790695,126.77,126.72,7.26]
["bitfinex","SOLUSD",1743404930723,81.1,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1743404932713,105.42790695,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1743404933526,1.6421,126.78,126.73,18.933972]
["bitfinex","SOLUSD",1743404933704,38.58130695,126.79,126.73,18.933972]
["bitfinex","SOLUSD",1743404934419,24.32790695,126.78,126.73,18.933972]
["bitfinex","SOLUSD",1743404934624,32.21560695,126.78,126.73,18.933972]
["bitfinex","SOLUSD",1743404935222,32.21560695,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1743404935528,24.32790695,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1743404936611,32.21560695,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1743404938724,24.32790695,126.77,126.72,7.26]
["bitfinex","SOLUSD",1743404939103,32.21620695,126.77,126.72,7.26]
["bitfinex","SOLUSD",1743404939526,24.32790695,126.77,126.72,7.26]
["bitfinex","SOLUSD",1743404939736,32.21640695,126.77,126.72,7.26]
["bitfinex","SOLUSD",1743404939927,32.21640695,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1743404940230,32.21640695,126.77,126.71,7.18]
["bitfinex","SOLUSD",1743404940231,24.32790695,126.77,126.71,7.18]
["bitfinex","SOLUSD",1743404940425,24.32790695,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1743404940825,24.32790695,126.78,126.72,0.14216157]
["bitfinex","SOLUSD",1743404941218,24.32790695,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1743404942730,32.21620695,126.77,126.72,0.14216157]
["bitfinex","SOLUSD",1743404942935,32.21620695,126.77,126.7,18.79181043]
["bitfinex","SOLUSD",1743404943124,24.32790695,126.76,126.7,0.14216157]
["bitfinex","SOLUSD",1743404943434,24.32790695,126.74,126.7,0.14216157]
["bitfinex","SOLUSD",1743404943638,24.32790695,126.74,126.69,7.16]
["bitfinex","SOLUSD",1743404944029,32.21850695,126.74,126.69,7.16]
["bitfinex","SOLUSD",1743404944914,24.32790695,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1743404945529,32.21810695,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1743404945731,32.21810695,126.74,126.68,227.62]
["bitfinex","SOLUSD",1743404945732,24.32790695,126.73,126.68,227.62]
["bitfinex","SOLUSD",1743404945924,24.32790695,126.72,126.68,227.62]
["bitfinex","SOLUSD",1743404947332,24.32790695,126.71,126.68,227.62]
["bitfinex","SOLUSD",1743404947531,24.32790695,126.71,126.66,7.16]
["bitfinex","SOLUSD",1743404947715,24.32790695,126.7,126.66,7.16]
["bitfinex","SOLUSD",1743404947911,24.32790695,126.69,126.64,0.14216157]
["bitfinex","SOLUSD",1743404949623,24.32790695,126.67,126.61,234.90759397]
["bitfinex","SOLUSD",1743404949828,24.32790695,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743404950031,24.32790695,126.65,126.61,234.8]
["bitfinex","SOLUSD",1743404950341,105.42790695,126.64,126.58,7.18]
["bitfinex","SOLUSD",1743404950527,24.32790695,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1743404950730,24.32790695,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1743404950914,24.32790695,126.62,126.58,0.14216157]
["bitfinex","SOLUSD",1743404951115,24.32790695,126.61,126.55,0.28432314]
["bitfinex","SOLUSD",1743404951336,24.32790695,126.6,126.54,234.86]
["bitfinex","SOLUSD",1743404951933,24.32790695,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1743404952733,24.32790695,126.61,126.55,18.933972]
["bitfinex","SOLUSD",1743404953033,81.1,126.62,126.55,18.933972]
["bitfinex","SOLUSD",1743404953338,32.31991043,126.67,126.59,0.14216157]
["bitfinex","SOLUSD",1743404953339,24.32790695,126.65,126.59,0.14216157]
["bitfinex","SOLUSD",1743404953536,24.32790695,126.65,126.59,7.32216157]
["bitfinex","SOLUSD",1743404953834,24.32790695,126.64,126.59,7.32216157]
["bitfinex","SOLUSD",1743404954039,24.32790695,126.63,126.59,7.18]
["bitfinex","SOLUSD",1743404954749,24.32790695,126.6,126.5,49.69880982]
["bitfinex","SOLUSD",1743404954944,24.32790695,126.58,126.54,234.88]
["bitfinex","SOLUSD",1743404955325,24.32790695,126.57,126.53,20.0]
["bitfinex","SOLUSD",1743404955522,24.32790695,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743404955843,24.32790695,126.52,126.47,227.78]
["bitfinex","SOLUSD",1743404956034,24.32790695,126.51,126.47,227.78]
["bitfinex","SOLUSD",1743404956339,81.1,126.54,126.47,227.78]
["bitfinex","SOLUSD",1743404956519,24.32790695,126.53,126.47,227.78]
["bitfinex","SOLUSD",1743404956722,6.0275,126.57,126.48,8.19062314]
["bitfinex","SOLUSD",1743404956923,24.32790695,126.56,126.5,0.14216157]
["bitfinex","SOLUSD",1743404957233,24.32790695,126.54,126.5,7.34]
["bitfinex","SOLUSD",1743404958041,24.32790695,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1743404958649,81.1,126.56,126.51,7.9045]
["bitfinex","SOLUSD",1743404958825,81.1,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1743404959024,81.1,126.58,126.52,18.933972]
["bitfinex","SOLUSD",1743404959925,107.01590695,126.62,126.54,0.14216157]
["bitfinex","SOLUSD",1743404960121,1.588,126.62,126.56,18.933972]
["bitfinex","SOLUSD",1743404960327,105.42790695,126.65,126.57,0.28432314]
["bitfinex","SOLUSD",1743404960660,24.32790695,126.64,126.58,7.38]
["bitfinex","SOLUSD",1743404961022,24.32790695,126.65,126.59,18.933972]
["bitfinex","SOLUSD",1743404961217,25.91590695,126.66,126.59,18.933972]
["bitfinex","SOLUSD",1743404961623,40.57750109,126.66,126.59,18.933972]
["bitfinex","SOLUSD",1743404962028,38.98950109,126.62,126.58,7.38]
["bitfinex","SOLUSD",1743404962224,38.98950109,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1743404962435,38.98950109,126.59,126.54,7.44]
["bitfinex","SOLUSD",1743404963733,38.98950109,126.6,126.54,7.44]
["bitfinex","SOLUSD",1743404963944,38.98950109,126.61,126.55,0.14216157]
["bitfinex","SOLUSD",1743404964427,38.98950109,126.62,126.55,0.56864628]
["bitfinex","SOLUSD",1743404964645,38.98950109,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1743404964943,38.98950109,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1743404965350,38.98950109,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1743404965734,38.98950109,126.61,126.55,0.14216157]
["bitfinex","SOLUSD",1743404966137,38.98950109,126.61,126.55,18.933972]
["bitfinex","SOLUSD",1743404966349,38.98950109,126.62,126.55,18.933972]
["bitfinex","SOLUSD",1743404966646,38.98950109,126.61,126.55,18.933972]
["bitfinex","SOLUSD",1743404966848,38.98950109,126.62,126.55,18.933972]
["bitfinex","SOLUSD",1743404967224,38.98950109,126.61,126.55,0.14216157]
["bitfinex","SOLUSD",1743404967453,38.98950109,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1743404969125,38.98950109,126.61,126.55,0.14216157]
["bitfinex","SOLUSD",1743404971854,120.08950109,126.63,126.55,0.56864628]
["bitfinex","SOLUSD",1743404972057,81.1,126.63,126.55,0.56864628]
["bitfinex","SOLUSD",1743404972354,38.98950109,126.64,126.55,0.56864628]
["bitfinex","SOLUSD",1743404972534,120.08950109,126.65,126.58,18.933972]
["bitfinex","SOLUSD",1743404972731,38.98950109,126.65,126.59,7.42]
["bitfinex","SOLUSD",1743404973326,82.688,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743404973532,38.98950109,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743404973733,38.98950109,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743404973940,38.98950109,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1743404974351,38.98950109,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743404974545,38.98950109,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743404974854,38.98950109,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743404975255,38.98950109,126.65,126.59,7.42]
["bitfinex","SOLUSD",1743404975256,38.98950109,126.64,126.59,7.42]
["bitfinex","SOLUSD",1743404976458,0.28432314,126.66,126.59,7.42]
["bitfinex","SOLUSD",1743404976459,46.88660109,126.63,126.59,7.42]
["bitfinex","SOLUSD",1743404977137,46.88660109,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1743404977451,38.98950109,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1743404978050,38.98950109,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1743404978737,38.98950109,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1743404979139,120.08950109,126.65,126.57,0.42648471]
["bitfinex","SOLUSD",1743404980158,45.01700109,126.67,126.6,18.933972]
["bitfinex","SOLUSD",1743404980466,45.01700109,126.67,126.61,7.38]
["bitfinex","SOLUSD",1743404981368,52.91170109,126.67,126.61,7.38]
["bitfinex","SOLUSD",1743404982246,45.01700109,126.67,126.61,7.38]
["bitfinex","SOLUSD",1743404982646,52.91150109,126.67,126.61,7.38]
["bitfinex","SOLUSD",1743404983760,46.88490109,126.66,126.61,7.38]
["bitfinex","SOLUSD",1743404984066,6.0275,126.67,126.61,7.38]
["bitfinex","SOLUSD",1743404984067,45.01700109,126.67,126.61,7.38]
["bitfinex","SOLUSD",1743404985168,52.91160109,126.67,126.61,7.38]
["bitfinex","SOLUSD",1743404986180,1.5168,126.69,126.62,18.933972]
["bitfinex","SOLUSD",1743404986359,38.98950109,126.68,126.62,0.14216157]
["bitfinex","SOLUSD",1743404986555,38.98950109,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743404986754,38.98950109,126.68,126.62,0.14216157]
["bitfinex","SOLUSD",1743404987083,1.5168,126.69,126.62,0.14216157]
["bitfinex","SOLUSD",1743404987084,1.5168,126.69,126.62,19.07613357]
["bitfinex","SOLUSD",1743404989286,24.35495808,126.68,126.62,0.14216157]
["bitfinex","SOLUSD",1743404989656,24.35495808,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743404990052,32.24945808,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743404990281,24.35495808,126.68,126.62,0.14216157]
["bitfinex","SOLUSD",1743404990864,24.35495808,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743404991956,32.24965808,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743404992962,32.24885808,126.68,126.62,0.14216157]
["bitfinex","SOLUSD",1743404994251,32.24885808,126.68,126.61,7.46]
["bitfinex","SOLUSD",1743404994252,24.35495808,126.67,126.61,7.46]
["bitfinex","SOLUSD",1743404994458,24.35495808,126.66,126.61,7.46]
["bitfinex","SOLUSD",1743404995276,32.25005808,126.66,126.61,7.46]
["bitfinex","SOLUSD",1743404995985,81.1,126.68,126.62,0.28432314]
["bitfinex","SOLUSD",1743404996155,81.1,126.68,126.62,18.933972]
["bitfinex","SOLUSD",1743404996962,88.994,126.68,126.62,18.933972]
["bitfinex","SOLUSD",1743404997165,113.34895808,126.68,126.62,0.14216157]
["bitfinex","SOLUSD",1743404997972,24.35495808,126.67,126.61,7.44]
["bitfinex","SOLUSD",1743404998177,24.35495808,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743404998763,24.35495808,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1743404999075,40.30295808,126.71,126.64,0.14216157]
["bitfinex","SOLUSD",1743404999267,40.30295808,126.71,126.64,0.28432314]
["bitfinex","SOLUSD",1743404999674,24.35495808,126.7,126.64,0.28432314]
["bitfinex","SOLUSD",1743404999864,32.24815808,126.69,126.64,0.14216157]
["bitfinex","SOLUSD",1743405000384,24.35495808,126.67,126.61,18.933972]
["bitfinex","SOLUSD",1743405000591,24.35495808,126.68,126.61,18.933972]
["bitfinex","SOLUSD",1743405001465,32.24915808,126.68,126.61,18.933972]
["bitfinex","SOLUSD",1743405001660,88.54,126.7,126.62,0.28432314]
["bitfinex","SOLUSD",1743405001881,112.89495808,126.7,126.62,0.28432314]
["bitfinex","SOLUSD",1743405002176,24.35495808,126.69,126.61,18.933972]
["bitfinex","SOLUSD",1743405003183,24.35495808,126.68,126.61,18.933972]
["bitfinex","SOLUSD",1743405003486,32.24885808,126.68,126.61,18.933972]
["bitfinex","SOLUSD",1743405004663,24.35495808,126.68,126.61,18.933972]
["bitfinex","SOLUSD",1743405004982,24.35495808,126.69,126.61,18.933972]
["bitfinex","SOLUSD",1743405005790,88.993,126.7,126.61,18.933972]
["bitfinex","SOLUSD",1743405005791,105.45495808,126.7,126.62,0.28432314]
["bitfinex","SOLUSD",1743405006285,24.35495808,126.69,126.62,0.28432314]
["bitfinex","SOLUSD",1743405006484,24.35495808,126.66,126.59,81.0]
["bitfinex","SOLUSD",1743405006790,24.35495808,126.65,126.59,26.333972]
["bitfinex","SOLUSD",1743405007082,24.35495808,126.63,126.58,227.84]
["bitfinex","SOLUSD",1743405007471,24.35495808,126.64,126.58,227.84]
["bitfinex","SOLUSD",1743405008070,7.897,126.63,126.58,227.84]
["bitfinex","SOLUSD",1743405008276,32.25195808,126.63,126.58,227.84]
["bitfinex","SOLUSD",1743405008467,24.35495808,126.62,126.58,227.84]
["bitfinex","SOLUSD",1743405008683,24.35495808,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1743405009197,24.35495808,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1743405009567,24.35495808,126.6,126.54,18.933972]
["bitfinex","SOLUSD",1743405009769,24.35495808,126.58,126.52,26.333972]
["bitfinex","SOLUSD",1743405010098,24.35495808,126.58,126.52,0.28432314]
["bitfinex","SOLUSD",1743405010304,32.25525808,126.58,126.52,18.933972]
["bitfinex","SOLUSD",1743405010507,32.25525808,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1743405010713,24.35495808,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743405011206,32.25525808,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1743405011502,107.04755808,126.59,126.52,18.933972]
["bitfinex","SOLUSD",1743405013502,82.6926,126.59,126.52,18.933972]
["bitfinex","SOLUSD",1743405013806,107.04755808,126.59,126.52,18.933972]
["bitfinex","SOLUSD",1743405013984,114.94705808,126.59,126.52,18.933972]
["bitfinex","SOLUSD",1743405014296,107.04755808,126.59,126.52,18.933972]
["bitfinex","SOLUSD",1743405014599,30.77585808,126.58,126.52,18.933972]
["bitfinex","SOLUSD",1743405014967,6.4209,126.58,126.52,18.933972]
["bitfinex","SOLUSD",1743405016001,81.1,126.59,126.52,18.933972]
["bitfinex","SOLUSD",1743405016181,113.35445808,126.59,126.52,18.933972]
["bitfinex","SOLUSD",1743405016701,24.35495808,126.58,126.52,18.933972]
["bitfinex","SOLUSD",1743405017401,24.35495808,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743405018795,24.35495808,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1743405019205,32.25515808,126.58,126.52,0.14216157]
["bitfinex","SOLUSD",1743405019386,24.35495808,126.57,126.51,227.86]
["bitfinex","SOLUSD",1743405019590,24.35495808,126.54,126.48,18.933972]
["bitfinex","SOLUSD",1743405019997,24.35495808,126.53,126.48,7.38]
["bitfinex","SOLUSD",1743405020200,24.35495808,126.52,126.48,7.38]
["bitfinex","SOLUSD",1743405020798,32.25885808,126.52,126.47,7.907]
["bitfinex","SOLUSD",1743405021013,32.25885808,126.52,126.46,7.9073]
["bitfinex","SOLUSD",1743405021014,24.35495808,126.51,126.46,7.9073]
["bitfinex","SOLUSD",1743405021603,24.35495808,126.49,126.43,15.4167]
["bitfinex","SOLUSD",1743405021801,24.35495808,126.48,126.43,7.9091]
["bitfinex","SOLUSD",1743405022109,24.35495808,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1743405022349,8.0198,126.5,126.41,7.9107]
["bitfinex","SOLUSD",1743405022350,24.35495808,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1743405022631,24.35495808,126.45,126.4,8.05326157]
["bitfinex","SOLUSD",1743405023606,24.35495808,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743405023805,8.0198,126.5,126.42,0.28432314]
["bitfinex","SOLUSD",1743405024016,39.10857599,126.52,126.44,19.21829514]
["bitfinex","SOLUSD",1743405024196,126.62947599,126.53,126.46,18.933972]
["bitfinex","SOLUSD",1743405024595,39.10857599,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743405024799,39.10857599,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743405025010,39.10857599,126.49,126.44,15.3088]
["bitfinex","SOLUSD",1743405025209,39.10857599,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743405026226,39.10857599,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743405026430,120.20857599,126.51,126.45,0.14216157]
["bitfinex","SOLUSD",1743405026638,39.10857599,126.5,126.44,7.9088]
["bitfinex","SOLUSD",1743405027009,39.10857599,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743405029527,120.20857599,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743405029732,81.1,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1743405030233,81.1,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743405030396,120.20857599,126.56,126.49,0.14216157]
["bitfinex","SOLUSD",1743405030599,39.10857599,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743405031002,39.10857599,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743405031624,81.1,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1743405031920,120.20857599,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1743405032617,39.10857599,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743405034022,39.10857599,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743405034401,120.20857599,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1743405034634,39.10857599,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743405034815,39.10857599,126.54,126.5,7.9051]
["bitfinex","SOLUSD",1743405035129,81.1,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1743405035329,81.1,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1743405035500,39.10857599,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1743405036014,14.3155,126.57,126.49,7.38]
["bitfinex","SOLUSD",1743405036015,39.10857599,126.54,126.49,7.38]
["bitfinex","SOLUSD",1743405036203,39.10857599,126.55,126.49,7.38]
["bitfinex","SOLUSD",1743405037822,47.01057599,126.55,126.49,7.38]
["bitfinex","SOLUSD",1743405038519,39.10857599,126.52,126.47,228.08]
["bitfinex","SOLUSD",1743405038724,39.10857599,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743405039023,39.10857599,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1743405039211,39.10857599,126.51,126.45,7.9082]
["bitfinex","SOLUSD",1743405039416,39.10857599,126.52,126.45,7.9082]
["bitfinex","SOLUSD",1743405040199,81.1,126.53,126.46,18.933972]
["bitfinex","SOLUSD",1743405040413,39.10857599,126.52,126.46,18.933972]
["bitfinex","SOLUSD",1743405041022,120.20857599,126.53,126.46,18.933972]
["bitfinex","SOLUSD",1743405041227,128.11187599,126.53,126.47,7.907]
["bitfinex","SOLUSD",1743405041919,81.1,126.53,126.48,18.933972]
["bitfinex","SOLUSD",1743405042125,128.11187599,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743405042819,120.20857599,126.53,126.48,0.14216157]
["bitfinex","SOLUSD",1743405043024,128.11207599,126.53,126.47,7.907]
["bitfinex","SOLUSD",1743405043414,120.20857599,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743405043623,81.1,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743405044836,128.11187599,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743405045226,120.20857599,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743405045803,81.1,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1743405046012,24.42002339,126.54,126.48,7.9063]
["bitfinex","SOLUSD",1743405046728,24.42002339,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1743405047636,24.42002339,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743405047925,32.32442339,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743405048718,32.32442339,126.52,126.47,7.907]
["bitfinex","SOLUSD",1743405049307,32.32342339,126.53,126.47,7.907]
["bitfinex","SOLUSD",1743405050731,24.42002339,126.53,126.47,7.907]
["bitfinex","SOLUSD",1743405051028,32.32362339,126.53,126.47,7.907]
["bitfinex","SOLUSD",1743405053230,81.1,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1743405053409,24.42002339,126.56,126.48,18.79181043]
["bitfinex","SOLUSD",1743405053614,24.42002339,126.55,126.48,18.79181043]
["bitfinex","SOLUSD",1743405053816,24.42002339,126.54,126.48,18.79181043]
["bitfinex","SOLUSD",1743405054837,32.32202339,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1743405056716,30.34812339,126.55,126.49,7.9057]
["bitfinex","SOLUSD",1743405057215,24.42002339,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743405057637,32.32202339,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743405058930,32.32202339,126.55,126.5,7.9051]
["bitfinex","SOLUSD",1743405059127,24.42002339,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743405059311,24.42002339,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743405059733,24.42002339,126.54,126.47,18.933972]
["bitfinex","SOLUSD",1743405060816,24.42002339,126.53,126.46,7.9076]
["bitfinex","SOLUSD",1743405061014,32.32422339,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743405061215,24.42002339,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743405061543,32.32352339,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743405062119,32.32272339,126.54,126.47,0.14216157]
["bitfinex","SOLUSD",1743405063034,24.42002339,126.53,126.48,7.9063]
["bitfinex","SOLUSD",1743405063240,24.42002339,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405063532,82.7087,126.53,126.45,15.2279]
["bitfinex","SOLUSD",1743405063533,24.42002339,126.5,126.45,15.2279]
["bitfinex","SOLUSD",1743405063710,24.42002339,126.52,126.46,0.14216157]
["bitfinex","SOLUSD",1743405064335,24.42002339,126.52,126.45,15.2279]
["bitfinex","SOLUSD",1743405064516,24.42002339,126.51,126.45,15.2279]
["bitfinex","SOLUSD",1743405064918,107.12872339,126.53,126.46,0.28432314]
["bitfinex","SOLUSD",1743405065241,24.42002339,126.55,126.48,18.933972]
["bitfinex","SOLUSD",1743405065532,24.42002339,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743405066737,24.42002339,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743405067435,32.32262339,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1743405067624,24.42002339,126.52,126.47,7.907]
["bitfinex","SOLUSD",1743405068838,24.42002339,126.52,126.46,8.04976157]
["bitfinex","SOLUSD",1743405069334,32.32362339,126.53,126.46,8.04976157]
["bitfinex","SOLUSD",1743405070517,24.42002339,126.52,126.46,8.04976157]
["bitfinex","SOLUSD",1743405071424,24.42002339,126.53,126.46,8.04976157]
["bitfinex","SOLUSD",1743405071852,105.52002339,126.54,126.47,0.14216157]
["bitfinex","SOLUSD",1743405072023,81.1,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743405072728,113.42272339,126.54,126.48,0.14216157]
["bitfinex","SOLUSD",1743405072927,24.42002339,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743405073127,24.42002339,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405074256,32.32392339,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743405074422,32.32352339,126.53,126.46,7.9076]
["bitfinex","SOLUSD",1743405074746,32.32342339,126.53,126.46,7.9076]
["bitfinex","SOLUSD",1743405075344,24.42002339,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743405075830,24.42002339,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405076224,24.42002339,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743405077023,32.32452339,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405077445,24.42002339,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405077752,32.32422339,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743405078134,24.42002339,126.53,126.46,7.9076]
["bitfinex","SOLUSD",1743405078442,24.42002339,126.52,126.46,7.9076]
["bitfinex","SOLUSD",1743405078932,7.9051,126.5,126.45,15.37006157]
["bitfinex","SOLUSD",1743405080647,7.9051,126.5,126.42,1.6619]
["bitfinex","SOLUSD",1743405080648,113.42512339,126.5,126.44,7.9088]
["bitfinex","SOLUSD",1743405080853,24.42002339,126.49,126.44,7.9088]
["bitfinex","SOLUSD",1743405081360,24.42002339,126.49,126.43,7.9092]
["bitfinex","SOLUSD",1743405081521,24.42002339,126.48,126.43,7.9092]
["bitfinex","SOLUSD",1743405082221,24.42002339,126.48,126.42,7.9098]
["bitfinex","SOLUSD",1743405082643,24.42002339,126.48,126.4,228.1]
["bitfinex","SOLUSD",1743405082644,7.9088,126.44,126.4,228.1]
["bitfinex","SOLUSD",1743405083040,32.35925341,126.44,126.39,7.9116]
["bitfinex","SOLUSD",1743405083248,32.35925341,126.44,126.36,7.9138]
["bitfinex","SOLUSD",1743405083249,24.45045341,126.43,126.36,7.9138]
["bitfinex","SOLUSD",1743405083548,24.45045341,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743405083953,24.45045341,126.43,126.36,15.2338]
["bitfinex","SOLUSD",1743405084152,29.3182,126.44,126.35,7.9143]
["bitfinex","SOLUSD",1743405084153,24.45045341,126.41,126.35,7.9143]
["bitfinex","SOLUSD",1743405084867,105.55045341,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743405085051,105.55045341,126.42,126.35,7.9143]
["bitfinex","SOLUSD",1743405085366,81.1,126.42,126.36,18.933972]
["bitfinex","SOLUSD",1743405085869,105.55045341,126.46,126.38,0.14216157]
["bitfinex","SOLUSD",1743405086064,40.18915341,126.48,126.41,0.14216157]
["bitfinex","SOLUSD",1743405086261,24.45045341,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743405086466,24.45045341,126.45,126.39,7.36]
["bitfinex","SOLUSD",1743405086764,32.35925341,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1743405086939,32.35925341,126.45,126.36,18.79181043]
["bitfinex","SOLUSD",1743405086940,7.8322,126.4,126.28,4.00634589]
["bitfinex","SOLUSD",1743405087256,24.45045341,126.37,126.27,89.0216]
["bitfinex","SOLUSD",1743405087462,24.45045341,126.37,126.28,0.14216157]
["bitfinex","SOLUSD",1743405087770,8.11652314,126.4,126.28,0.14216157]
["bitfinex","SOLUSD",1743405087771,24.45045341,126.35,126.28,0.28432314]
["bitfinex","SOLUSD",1743405087939,24.45045341,126.35,126.28,8.20322314]
["bitfinex","SOLUSD",1743405088140,24.45045341,126.35,126.28,15.46106157]
["bitfinex","SOLUSD",1743405089267,24.45045341,126.35,126.28,34.11071043]
["bitfinex","SOLUSD",1743405089556,24.45045341,126.35,126.28,15.46106157]
["bitfinex","SOLUSD",1743405089761,24.45045341,126.35,126.28,34.11071043]
["bitfinex","SOLUSD",1743405089974,7.9136,126.37,126.28,34.11071043]
["bitfinex","SOLUSD",1743405089975,24.45045341,126.36,126.28,34.11071043]
["bitfinex","SOLUSD",1743405091953,105.55045341,126.36,126.28,34.11071043]
["bitfinex","SOLUSD",1743405092942,19.07613357,126.39,126.3,0.14216157]
["bitfinex","SOLUSD",1743405092943,81.1,126.39,126.3,0.14216157]
["bitfinex","SOLUSD",1743405093153,24.45045341,126.38,126.32,0.14216157]
["bitfinex","SOLUSD",1743405094083,24.45045341,126.38,126.32,18.933972]
["bitfinex","SOLUSD",1743405094464,24.45045341,126.38,126.32,0.14216157]
["bitfinex","SOLUSD",1743405095953,32.36315341,126.38,126.31,20.0]
["bitfinex","SOLUSD",1743405096158,24.45045341,126.36,126.29,26.70971043]
["bitfinex","SOLUSD",1743405096775,105.55045341,126.37,126.29,26.70971043]
["bitfinex","SOLUSD",1743405097372,24.45045341,126.36,126.29,26.70971043]
["bitfinex","SOLUSD",1743405098277,81.1,126.37,126.29,26.70971043]
["bitfinex","SOLUSD",1743405098579,113.46365341,126.37,126.29,26.70971043]
["bitfinex","SOLUSD",1743405098778,105.55045341,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1743405098964,113.46375341,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1743405099979,113.46375341,126.37,126.31,8.05906157]
["bitfinex","SOLUSD",1743405100188,105.55045341,126.37,126.31,8.05906157]
["bitfinex","SOLUSD",1743405100478,113.46365341,126.37,126.31,8.05906157]
["bitfinex","SOLUSD",1743405100669,105.55045341,126.37,126.31,8.05906157]
["bitfinex","SOLUSD",1743405102884,113.46365341,126.37,126.31,8.05906157]
["bitfinex","SOLUSD",1743405103269,24.45045341,126.36,126.29,7.9182]
["bitfinex","SOLUSD",1743405103483,24.45045341,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743405104380,24.45045341,126.36,126.31,7.917]
["bitfinex","SOLUSD",1743405104685,24.45045341,126.35,126.31,7.917]
["bitfinex","SOLUSD",1743405105463,24.45045341,126.35,126.29,8.06036157]
["bitfinex","SOLUSD",1743405107483,113.46515341,126.35,126.29,7.9182]
["bitfinex","SOLUSD",1743405107687,24.45045341,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743405108173,24.45045341,126.33,126.28,7.9186]
["bitfinex","SOLUSD",1743405108495,24.45045341,126.33,126.18,20.5]
["bitfinex","SOLUSD",1743405108496,24.45045341,126.29,126.21,7.5517]
["bitfinex","SOLUSD",1743405108788,24.45045341,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1743405109171,24.45045341,126.28,126.21,15.0917]
["bitfinex","SOLUSD",1743405109172,105.55045341,126.27,126.21,1.5226]
["bitfinex","SOLUSD",1743405109375,81.1,126.27,126.21,1.5226]
["bitfinex","SOLUSD",1743405109579,81.1,126.27,126.22,7.9226]
["bitfinex","SOLUSD",1743405110295,24.45045341,126.29,126.23,0.14216157]
["bitfinex","SOLUSD",1743405110667,105.55045341,126.3,126.23,18.933972]
["bitfinex","SOLUSD",1743405111196,24.45045341,126.29,126.23,0.28432314]
["bitfinex","SOLUSD",1743405111379,24.45045341,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1743405111703,32.36875341,126.29,126.22,7.9226]
["bitfinex","SOLUSD",1743405112590,24.45045341,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1743405114069,81.1,126.29,126.22,7.9226]
["bitfinex","SOLUSD",1743405114270,81.1,126.29,126.23,18.933972]
["bitfinex","SOLUSD",1743405114991,1.58,126.31,126.23,18.933972]
["bitfinex","SOLUSD",1743405115285,115.04505341,126.35,126.27,0.14216157]
["bitfinex","SOLUSD",1743405115489,105.55045341,126.34,126.28,7.54]
["bitfinex","SOLUSD",1743405115875,105.55045341,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1743405116601,24.45045341,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743405117296,105.55045341,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1743405118493,81.1,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1743405119412,6.1157,126.37,126.3,18.933972]
["bitfinex","SOLUSD",1743405120199,105.55045341,126.38,126.3,18.933972]
["bitfinex","SOLUSD",1743405120378,81.1,126.38,126.32,0.14216157]
["bitfinex","SOLUSD",1743405120577,81.1,126.38,126.33,7.52]
["bitfinex","SOLUSD",1743405122376,81.1,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1743405122603,1.5096,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1743405122790,6.5489,126.4,126.34,7.9151]
["bitfinex","SOLUSD",1743405123089,81.1,126.41,126.35,0.14216157]
["bitfinex","SOLUSD",1743405123297,81.1,126.41,126.35,18.933972]
["bitfinex","SOLUSD",1743405123880,1.5096,126.42,126.35,18.933972]
["bitfinex","SOLUSD",1743405124193,81.1,126.43,126.35,18.933972]
["bitfinex","SOLUSD",1743405124770,81.1,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743405124988,81.1,126.43,126.38,7.52]
["bitfinex","SOLUSD",1743405125182,24.45045341,126.42,126.36,7.9138]
["bitfinex","SOLUSD",1743405125798,24.45045341,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743405126177,32.36085341,126.42,126.36,7.9138]
["bitfinex","SOLUSD",1743405126378,24.45045341,126.42,126.36,7.9138]
["bitfinex","SOLUSD",1743405127197,105.55045341,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743405127388,81.1,126.43,126.37,0.14216157]
["bitfinex","SOLUSD",1743405128299,81.1,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743405129118,1.5096,126.45,126.39,0.14216157]
["bitfinex","SOLUSD",1743405129316,1.5096,126.45,126.39,18.933972]
["bitfinex","SOLUSD",1743405129601,81.1,126.46,126.4,7.5]
["bitfinex","SOLUSD",1743405130307,81.1,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1743405131182,1.5096,126.48,126.42,18.933972]
["bitfinex","SOLUSD",1743405131784,38.90455341,126.5,126.42,18.933972]
["bitfinex","SOLUSD",1743405132197,6.5489,126.5,126.42,18.933972]
["bitfinex","SOLUSD",1743405132502,114.96475341,126.51,126.45,0.14216157]
["bitfinex","SOLUSD",1743405134278,24.45045341,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743405134482,24.45045341,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743405134483,32.35565341,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743405134717,24.45045341,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743405135200,1.5096,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405135604,33.86475341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405135802,25.96005341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405135992,9.4143,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405136504,1.5096,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405139596,9.4142,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405140697,33.86465341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405140913,24.45045341,126.49,126.45,7.54]
["bitfinex","SOLUSD",1743405141403,32.35645341,126.49,126.44,7.9087]
["bitfinex","SOLUSD",1743405142191,32.35575341,126.5,126.44,7.9087]
["bitfinex","SOLUSD",1743405142988,25.96005341,126.51,126.45,0.14216157]
["bitfinex","SOLUSD",1743405143202,1.5096,126.51,126.45,0.14216157]
["bitfinex","SOLUSD",1743405143397,1.5096,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405143798,33.86455341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405144004,24.45045341,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743405144718,25.96005341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405145215,33.86455341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405147320,24.45045341,126.5,126.45,8.05006157]
["bitfinex","SOLUSD",1743405147525,32.35575341,126.5,126.45,8.05006157]
["bitfinex","SOLUSD",1743405149619,24.45045341,126.49,126.44,7.9085]
["bitfinex","SOLUSD",1743405151026,24.45045341,126.5,126.44,7.9085]
["bitfinex","SOLUSD",1743405151612,32.35585341,126.5,126.44,7.9085]
["bitfinex","SOLUSD",1743405151919,32.35565341,126.5,126.44,7.9085]
["bitfinex","SOLUSD",1743405152216,32.35565341,126.5,126.44,15.3885]
["bitfinex","SOLUSD",1743405152431,114.96475341,126.51,126.44,15.3885]
["bitfinex","SOLUSD",1743405154603,24.45045341,126.49,126.44,15.3885]
["bitfinex","SOLUSD",1743405155403,24.45045341,126.5,126.44,15.3885]
["bitfinex","SOLUSD",1743405155825,32.35565341,126.5,126.44,15.3885]
["bitfinex","SOLUSD",1743405156626,24.45045341,126.49,126.44,15.3885]
["bitfinex","SOLUSD",1743405158527,81.1,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743405158905,105.55045341,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743405159724,81.1,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743405160116,105.55045341,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743405160309,81.1,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743405160509,33.86465341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405161011,1.5096,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405163041,24.45045341,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1743405164336,33.86455341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405165241,31.72355097,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405166736,24.45045341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405166929,32.35505341,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1743405171450,24.45045341,126.48,126.41,228.14]
["bitfinex","SOLUSD",1743405171658,15.64331794,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1743405172456,23.55081794,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1743405173435,23.55081794,126.47,126.41,228.14]
["bitfinex","SOLUSD",1743405173436,15.64331794,126.45,126.41,228.14]
["bitfinex","SOLUSD",1743405173635,90.667,126.47,126.39,1.6387]
["bitfinex","SOLUSD",1743405173636,15.64331794,126.44,126.39,1.6387]
["bitfinex","SOLUSD",1743405173844,24.45417552,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743405174436,24.45417552,126.43,126.38,8.05446157]
["bitfinex","SOLUSD",1743405174740,24.45417552,126.42,126.37,15.2729]
["bitfinex","SOLUSD",1743405174954,24.45417552,126.41,126.36,17.02576157]
["bitfinex","SOLUSD",1743405175333,24.45417552,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743405175534,32.36547552,126.4,126.35,15.2745]
["bitfinex","SOLUSD",1743405176543,32.36547552,126.4,126.35,7.36]
["bitfinex","SOLUSD",1743405176727,32.36547552,126.4,126.34,236.0548]
["bitfinex","SOLUSD",1743405176728,24.45417552,126.39,126.34,236.0548]
["bitfinex","SOLUSD",1743405177839,24.45417552,126.38,126.34,228.14]
["bitfinex","SOLUSD",1743405178041,24.45417552,126.36,126.31,7.917]
["bitfinex","SOLUSD",1743405178246,81.1,126.37,126.3,1.61]
["bitfinex","SOLUSD",1743405178247,24.45417552,126.34,126.3,1.61]
["bitfinex","SOLUSD",1743405178638,24.45417552,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1743405178944,24.45417552,126.34,126.29,15.42036157]
["bitfinex","SOLUSD",1743405179143,24.45417552,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1743405179344,24.45417552,126.35,126.29,7.9182]
["bitfinex","SOLUSD",1743405179546,24.45417552,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1743405179758,32.36927552,126.34,126.28,21.5877]
["bitfinex","SOLUSD",1743405179934,24.45417552,126.34,126.28,21.5877]
["bitfinex","SOLUSD",1743405180132,105.55417552,126.35,126.28,21.5877]
["bitfinex","SOLUSD",1743405181047,24.45417552,126.34,126.28,7.9187]
["bitfinex","SOLUSD",1743405181434,24.45417552,126.33,126.28,7.9187]
["bitfinex","SOLUSD",1743405182060,24.45417552,126.32,126.27,237.7518]
["bitfinex","SOLUSD",1743405182225,24.45417552,126.31,126.27,228.18]
["bitfinex","SOLUSD",1743405182425,24.45417552,126.31,126.27,236.0994]
["bitfinex","SOLUSD",1743405182942,24.45417552,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1743405183339,105.55417552,126.32,126.26,7.9199]
["bitfinex","SOLUSD",1743405184132,24.45417552,126.31,126.26,7.9199]
["bitfinex","SOLUSD",1743405184859,105.55417552,126.32,126.26,7.9199]
["bitfinex","SOLUSD",1743405185153,81.1,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743405185646,105.55417552,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743405186151,24.45417552,126.31,126.27,7.9189]
["bitfinex","SOLUSD",1743405187339,81.1,126.32,126.27,7.9189]
["bitfinex","SOLUSD",1743405188235,81.1,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743405189442,24.45417552,126.35,126.27,0.42648471]
["bitfinex","SOLUSD",1743405189648,24.45417552,126.35,126.29,0.14216157]
["bitfinex","SOLUSD",1743405189839,24.45417552,126.35,126.29,7.50216157]
["bitfinex","SOLUSD",1743405190457,24.45417552,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743405191253,107.17977552,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1743405191451,115.09377552,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1743405191655,24.45417552,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743405191865,24.45417552,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743405192038,115.09367552,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743405192437,107.17977552,126.36,126.31,8.05856157]
["bitfinex","SOLUSD",1743405192938,89.0128,126.38,126.31,8.05856157]
["bitfinex","SOLUSD",1743405193335,24.45417552,126.37,126.31,8.05856157]
["bitfinex","SOLUSD",1743405195056,24.45417552,126.36,126.31,8.05856157]
["bitfinex","SOLUSD",1743405195434,24.45417552,126.37,126.31,8.05856157]
["bitfinex","SOLUSD",1743405195848,81.1,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743405196042,81.1,126.38,126.34,7.34]
["bitfinex","SOLUSD",1743405196243,32.50927552,126.4,126.34,7.34]
["bitfinex","SOLUSD",1743405196451,24.45417552,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743405199153,32.36497552,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743405199460,24.45417552,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743405199635,89.0104,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743405199636,81.1,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743405199842,81.1,126.42,126.36,18.933972]
["bitfinex","SOLUSD",1743405199843,105.55417552,126.42,126.36,18.933972]
["bitfinex","SOLUSD",1743405200048,32.53627552,126.43,126.36,18.933972]
["bitfinex","SOLUSD",1743405200241,24.45417552,126.42,126.36,18.933972]
["bitfinex","SOLUSD",1743405200559,24.45417552,126.42,126.37,7.9132]
["bitfinex","SOLUSD",1743405200957,32.53627552,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743405201148,24.45417552,126.44,126.37,7.9132]
["bitfinex","SOLUSD",1743405201342,81.1,126.45,126.38,18.933972]
["bitfinex","SOLUSD",1743405201547,105.55417552,126.45,126.39,7.32]
["bitfinex","SOLUSD",1743405201738,32.53627552,126.46,126.4,0.14216157]
["bitfinex","SOLUSD",1743405201944,26.08617552,126.46,126.4,0.14216157]
["bitfinex","SOLUSD",1743405202555,81.1,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743405203349,105.55417552,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743405204440,81.1,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1743405204640,32.36067552,126.48,126.43,7.9095]
["bitfinex","SOLUSD",1743405207164,24.45417552,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1743405208754,24.45417552,126.47,126.42,15.33196157]
["bitfinex","SOLUSD",1743405210473,32.36117552,126.47,126.42,15.33196157]
["bitfinex","SOLUSD",1743405211754,24.45417552,126.47,126.42,15.33196157]
["bitfinex","SOLUSD",1743405211953,32.36127552,126.47,126.42,15.33196157]
["bitfinex","SOLUSD",1743405212475,24.45417552,126.47,126.42,15.33196157]
["bitfinex","SOLUSD",1743405213768,15.64268171,126.47,126.42,15.33196157]
["bitfinex","SOLUSD",1743405214145,23.54968171,126.47,126.42,15.33196157]
["bitfinex","SOLUSD",1743405214348,23.54968171,126.47,126.42,15.1898]
["bitfinex","SOLUSD",1743405214563,15.64268171,126.45,126.41,7.9104]
["bitfinex","SOLUSD",1743405215173,15.64268171,126.46,126.41,7.9104]
["bitfinex","SOLUSD",1743405216071,23.55038171,126.46,126.41,7.9104]
["bitfinex","SOLUSD",1743405216650,15.64268171,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743405216877,104.64938171,126.48,126.41,7.9104]
["bitfinex","SOLUSD",1743405217079,15.64268171,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743405218063,23.54988171,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743405218579,15.64268171,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743405219384,23.54968171,126.47,126.41,7.9104]
["bitfinex","SOLUSD",1743405221073,15.64268171,126.46,126.41,7.9104]
["bitfinex","SOLUSD",1743405222179,15.64268171,126.44,126.4,7.9111]
["bitfinex","SOLUSD",1743405222557,15.64268171,126.44,126.39,8.05386157]
["bitfinex","SOLUSD",1743405222758,15.64268171,126.44,126.39,7.9117]
["bitfinex","SOLUSD",1743405222955,23.55218171,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743405223653,23.55168171,126.44,126.38,7.9126]
["bitfinex","SOLUSD",1743405224762,15.64268171,126.41,126.37,7.9129]
["bitfinex","SOLUSD",1743405224992,23.55388171,126.41,126.36,7.9136]
["bitfinex","SOLUSD",1743405225869,15.64268171,126.4,126.35,7.26]
["bitfinex","SOLUSD",1743405226887,7.912,126.39,126.35,7.26]
["bitfinex","SOLUSD",1743405227079,23.55468171,126.39,126.35,7.26]
["bitfinex","SOLUSD",1743405227283,23.55468171,126.39,126.33,7.9154]
["bitfinex","SOLUSD",1743405227582,23.55468171,126.39,126.34,7.26]
["bitfinex","SOLUSD",1743405229191,15.64268171,126.38,126.32,7.9161]
["bitfinex","SOLUSD",1743405229494,15.64268171,126.38,126.31,7.9166]
["bitfinex","SOLUSD",1743405229495,15.64268171,126.35,126.31,7.9166]
["bitfinex","SOLUSD",1743405229660,15.64268171,126.35,126.3,243.53946157]
["bitfinex","SOLUSD",1743405230164,81.1,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1743405230792,81.1,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743405231096,81.1,126.37,126.31,18.933972]
["bitfinex","SOLUSD",1743405231295,15.64268171,126.4,126.33,0.14216157]
["bitfinex","SOLUSD",1743405231603,104.65408171,126.4,126.33,0.14216157]
["bitfinex","SOLUSD",1743405231892,15.64268171,126.39,126.33,0.14216157]
["bitfinex","SOLUSD",1743405232292,15.64268171,126.39,126.32,7.9164]
["bitfinex","SOLUSD",1743405232589,15.64268171,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743405232797,15.64268171,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743405233163,23.55608171,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743405234985,15.64268171,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743405236178,23.55598171,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743405236580,15.64268171,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743405236989,15.64268171,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1743405237171,15.64268171,126.33,126.23,8.221]
["bitfinex","SOLUSD",1743405237368,15.64268171,126.33,126.24,34.075372]
["bitfinex","SOLUSD",1743405237678,15.64268171,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743405238486,15.64268171,126.34,126.25,19.07613357]
["bitfinex","SOLUSD",1743405238685,15.64268171,126.34,126.25,18.79181043]
["bitfinex","SOLUSD",1743405238985,15.64268171,126.34,126.26,0.28432314]
["bitfinex","SOLUSD",1743405239166,15.64268171,126.34,126.26,0.42648471]
["bitfinex","SOLUSD",1743405239589,23.55818171,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743405240483,15.64268171,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1743405241561,23.55928171,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1743405242374,15.64268171,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1743405245404,81.1,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743405245405,96.74268171,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743405245570,81.1,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743405245766,82.6607,126.37,126.3,0.14216157]
["bitfinex","SOLUSD",1743405246107,15.64268171,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1743405246415,98.30338171,126.37,126.31,7.22]
["bitfinex","SOLUSD",1743405246568,96.74268171,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743405246764,81.1,126.39,126.32,18.933972]
["bitfinex","SOLUSD",1743405246975,23.58928171,126.41,126.33,0.28432314]
["bitfinex","SOLUSD",1743405247306,15.64268171,126.43,126.36,18.933972]
["bitfinex","SOLUSD",1743405247588,96.74268171,126.44,126.37,7.24]
["bitfinex","SOLUSD",1743405247885,105.55409236,126.44,126.38,7.9126]
["bitfinex","SOLUSD",1743405248506,82.22337222,126.46,126.38,7.9126]
["bitfinex","SOLUSD",1743405248507,81.1,126.46,126.39,18.933972]
["bitfinex","SOLUSD",1743405248911,24.45409236,126.47,126.39,18.933972]
["bitfinex","SOLUSD",1743405249073,111.93529236,126.48,126.39,18.933972]
["bitfinex","SOLUSD",1743405249592,24.45409236,126.47,126.39,18.933972]
["bitfinex","SOLUSD",1743405249795,32.36119236,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743405249968,24.45409236,126.46,126.4,7.9113]
["bitfinex","SOLUSD",1743405250168,24.45409236,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1743405251398,24.45409236,126.45,126.39,7.912]
["bitfinex","SOLUSD",1743405252889,32.36239236,126.45,126.39,7.912]
["bitfinex","SOLUSD",1743405253771,24.45409236,126.43,126.38,7.9124]
["bitfinex","SOLUSD",1743405254599,24.45409236,126.43,126.37,15.1529]
["bitfinex","SOLUSD",1743405255390,32.36409236,126.43,126.37,15.1529]
["bitfinex","SOLUSD",1743405256683,32.36409236,126.43,126.37,7.9129]
["bitfinex","SOLUSD",1743405259621,24.45409236,126.4,126.34,1.6167]
["bitfinex","SOLUSD",1743405259788,24.45409236,126.4,126.35,8.05666157]
["bitfinex","SOLUSD",1743405261386,32.36559236,126.4,126.35,8.05666157]
["bitfinex","SOLUSD",1743405262314,32.36559236,126.4,126.33,228.28]
["bitfinex","SOLUSD",1743405262548,24.45409236,126.39,126.33,243.3954]
["bitfinex","SOLUSD",1743405262696,24.45409236,126.38,126.33,243.3954]
["bitfinex","SOLUSD",1743405263303,24.45409236,126.39,126.33,243.3954]
["bitfinex","SOLUSD",1743405263786,32.36659236,126.39,126.33,243.3954]
["bitfinex","SOLUSD",1743405265022,24.45409236,126.38,126.33,243.3954]
["bitfinex","SOLUSD",1743405265720,24.45409236,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743405265889,24.45409236,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743405266519,24.45409236,126.36,126.33,228.28]
["bitfinex","SOLUSD",1743405266909,24.45409236,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1743405267321,32.36849236,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1743405268820,24.45409236,126.34,126.29,1.5934]
["bitfinex","SOLUSD",1743405270199,6.1264,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1743405270519,24.45409236,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1743405271023,24.45409236,126.36,126.31,7.917]
["bitfinex","SOLUSD",1743405271197,18.933972,126.39,126.32,7.46432314]
["bitfinex","SOLUSD",1743405271198,81.1,126.39,126.32,7.46432314]
["bitfinex","SOLUSD",1743405271521,24.45409236,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743405271718,82.6119,126.41,126.34,0.14216157]
["bitfinex","SOLUSD",1743405271907,24.45409236,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1743405273107,32.36549236,126.4,126.35,7.9145]
["bitfinex","SOLUSD",1743405273519,32.36549236,126.4,126.32,7.18]
["bitfinex","SOLUSD",1743405273520,24.45409236,126.38,126.32,7.18]
["bitfinex","SOLUSD",1743405273820,24.45409236,126.38,126.33,7.9154]
["bitfinex","SOLUSD",1743405274717,24.45409236,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743405274918,32.36669236,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1743405275120,24.45409236,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743405275798,24.45409236,126.36,126.3,88.2]
["bitfinex","SOLUSD",1743405276221,24.45409236,126.36,126.3,7.2]
["bitfinex","SOLUSD",1743405276803,24.45409236,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743405277413,24.45409236,126.34,126.28,243.4587]
["bitfinex","SOLUSD",1743405277620,7.9145,126.35,126.28,243.4587]
["bitfinex","SOLUSD",1743405277621,24.45409236,126.33,126.28,243.4587]
["bitfinex","SOLUSD",1743405278219,24.45409236,126.34,126.28,243.4587]
["bitfinex","SOLUSD",1743405279035,105.55409236,126.36,126.29,0.14216157]
["bitfinex","SOLUSD",1743405279222,105.55409236,126.36,126.29,18.933972]
["bitfinex","SOLUSD",1743405279840,105.55409236,126.36,126.29,0.28432314]
["bitfinex","SOLUSD",1743405280137,113.46819236,126.36,126.29,18.933972]
["bitfinex","SOLUSD",1743405280437,24.45409236,126.34,126.29,18.933972]
["bitfinex","SOLUSD",1743405280729,24.45409236,126.34,126.28,243.4587]
["bitfinex","SOLUSD",1743405281919,32.36929236,126.34,126.28,243.4587]
["bitfinex","SOLUSD",1743405283531,32.36929236,126.34,126.28,236.2587]
["bitfinex","SOLUSD",1743405285238,81.1,126.33,126.28,236.2587]
["bitfinex","SOLUSD",1743405285445,24.45409236,126.31,126.28,228.34]
["bitfinex","SOLUSD",1743405285617,24.45409236,126.31,126.27,7.9193]
["bitfinex","SOLUSD",1743405286012,24.45409236,126.32,126.27,7.9193]
["bitfinex","SOLUSD",1743405288616,32.37049236,126.32,126.27,7.9193]
["bitfinex","SOLUSD",1743405289449,24.45409236,126.32,126.27,7.9193]
["bitfinex","SOLUSD",1743405291046,113.47019236,126.33,126.27,7.9193]
["bitfinex","SOLUSD",1743405292054,24.45409236,126.32,126.27,7.9193]
["bitfinex","SOLUSD",1743405292851,81.1,126.33,126.27,7.9193]
["bitfinex","SOLUSD",1743405293020,105.55409236,126.33,126.27,7.9193]
["bitfinex","SOLUSD",1743405293223,24.45409236,126.32,126.27,7.9193]
["bitfinex","SOLUSD",1743405293550,25.99949236,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743405293718,25.99949236,126.34,126.29,7.9182]
["bitfinex","SOLUSD",1743405294127,24.45409236,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743405295027,24.45409236,126.35,126.3,7.30216157]
["bitfinex","SOLUSD",1743405295219,81.1,126.36,126.3,7.30216157]
["bitfinex","SOLUSD",1743405295944,81.1,126.36,126.31,7.917]
["bitfinex","SOLUSD",1743405298748,24.45409236,126.37,126.31,7.917]
["bitfinex","SOLUSD",1743405299851,8.05436157,126.39,126.32,1.89882314]
["bitfinex","SOLUSD",1743405299852,24.45409236,126.39,126.32,1.89882314]
["bitfinex","SOLUSD",1743405300149,6.2158,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405300322,30.66989236,126.41,126.35,7.14]
["bitfinex","SOLUSD",1743405301542,18.79181043,126.44,126.36,18.933972]
["bitfinex","SOLUSD",1743405301543,81.1,126.44,126.36,18.933972]
["bitfinex","SOLUSD",1743405301748,24.45409236,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743405301944,119.46270439,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743405302333,24.45409236,126.45,126.39,7.14]
["bitfinex","SOLUSD",1743405303742,24.45409236,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1743405303951,24.45409236,126.45,126.37,15.053]
["bitfinex","SOLUSD",1743405303952,24.45409236,126.42,126.37,15.053]
["bitfinex","SOLUSD",1743405304145,8.19252314,126.45,126.37,15.053]
["bitfinex","SOLUSD",1743405304146,24.45409236,126.41,126.37,7.14]
["bitfinex","SOLUSD",1743405305249,24.45409236,126.4,126.35,1.6145]
["bitfinex","SOLUSD",1743405305446,24.45409236,126.37,126.33,228.42]
["bitfinex","SOLUSD",1743405305637,24.45409236,126.38,126.33,236.3357]
["bitfinex","SOLUSD",1743405305833,105.55409236,126.39,126.33,236.3357]
["bitfinex","SOLUSD",1743405306047,81.1,126.39,126.33,236.3357]
["bitfinex","SOLUSD",1743405306232,105.55409236,126.39,126.33,236.3357]
["bitfinex","SOLUSD",1743405308653,24.45409236,126.41,126.34,18.933972]
["bitfinex","SOLUSD",1743405308848,24.45409236,126.41,126.35,7.14]
["bitfinex","SOLUSD",1743405309356,24.45409236,126.4,126.35,7.14]
["bitfinex","SOLUSD",1743405310261,32.36579236,126.4,126.35,7.14]
["bitfinex","SOLUSD",1743405310634,24.45409236,126.38,126.33,228.42]
["bitfinex","SOLUSD",1743405310947,24.45409236,126.37,126.33,228.42]
["bitfinex","SOLUSD",1743405311130,24.45409236,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743405311336,24.45409236,126.37,126.31,28.32311043]
["bitfinex","SOLUSD",1743405311546,24.45409236,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1743405311745,24.45409236,126.37,126.31,16.6513]
["bitfinex","SOLUSD",1743405312051,24.45409236,126.36,126.31,9.5313]
["bitfinex","SOLUSD",1743405312245,32.36819236,126.36,126.31,9.5313]
["bitfinex","SOLUSD",1743405312853,32.36729236,126.37,126.31,9.5313]
["bitfinex","SOLUSD",1743405313047,32.36699236,126.38,126.32,0.28432314]
["bitfinex","SOLUSD",1743405313256,81.1,126.39,126.33,0.14216157]
["bitfinex","SOLUSD",1743405313556,24.45409236,126.41,126.35,0.28432314]
["bitfinex","SOLUSD",1743405314057,32.36379236,126.43,126.36,0.28432314]
["bitfinex","SOLUSD",1743405314254,32.36359236,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1743405314574,32.36359236,126.43,126.38,7.28216157]
["bitfinex","SOLUSD",1743405315103,24.45409236,126.42,126.38,7.28216157]
["bitfinex","SOLUSD",1743405315244,24.45409236,126.42,126.38,7.14]
["bitfinex","SOLUSD",1743405315742,7.9095,126.43,126.37,7.9132]
["bitfinex","SOLUSD",1743405315948,7.9095,126.43,126.35,7.14]
["bitfinex","SOLUSD",1743405315949,24.45409236,126.4,126.35,7.14]
["bitfinex","SOLUSD",1743405316155,24.45409236,126.39,126.34,18.79181043]
["bitfinex","SOLUSD",1743405316455,24.45409236,126.35,126.29,0.28432314]
["bitfinex","SOLUSD",1743405316658,14.1188,126.39,126.29,7.14]
["bitfinex","SOLUSD",1743405316659,24.45409236,126.34,126.29,7.14]
["bitfinex","SOLUSD",1743405317049,24.45409236,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1743405317448,24.45409236,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743405318268,24.45409236,126.34,126.29,8.05986157]
["bitfinex","SOLUSD",1743405319275,24.45409236,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743405319662,24.45409236,126.36,126.3,7.16]
["bitfinex","SOLUSD",1743405319868,24.45409236,126.35,126.3,7.16]
["bitfinex","SOLUSD",1743405320371,0.28432314,126.37,126.31,8.05916157]
["bitfinex","SOLUSD",1743405320372,24.45409236,126.37,126.31,8.05916157]
["bitfinex","SOLUSD",1743405320881,24.45409236,126.35,126.31,8.05916157]
["bitfinex","SOLUSD",1743405321382,24.45409236,126.34,126.3,15.0773]
["bitfinex","SOLUSD",1743405321682,24.45409236,126.34,126.3,7.16]
["bitfinex","SOLUSD",1743405321982,24.45409236,126.34,126.3,15.0776]
["bitfinex","SOLUSD",1743405323083,32.36869236,126.35,126.3,15.0776]
["bitfinex","SOLUSD",1743405323895,24.45409236,126.34,126.3,15.0776]
["bitfinex","SOLUSD",1743405324992,24.45409236,126.35,126.3,15.0776]
["bitfinex","SOLUSD",1743405325790,24.45409236,126.34,126.3,15.0776]
["bitfinex","SOLUSD",1743405327788,24.45409236,126.35,126.3,15.0776]
["bitfinex","SOLUSD",1743405329563,24.45409236,126.36,126.3,15.0776]
["bitfinex","SOLUSD",1743405331372,24.45409236,126.35,126.3,15.0776]
["bitfinex","SOLUSD",1743405331569,24.45409236,126.34,126.3,7.16]
["bitfinex","SOLUSD",1743405331775,24.45409236,126.33,126.29,7.918]
["bitfinex","SOLUSD",1743405332073,24.45409236,126.33,126.29,15.038]
["bitfinex","SOLUSD",1743405332271,32.37009236,126.33,126.29,15.038]
["bitfinex","SOLUSD",1743405332601,24.45409236,126.32,126.27,236.299]
["bitfinex","SOLUSD",1743405332768,24.45409236,126.31,126.27,236.299]
["bitfinex","SOLUSD",1743405333377,24.45409236,126.32,126.27,236.299]
["bitfinex","SOLUSD",1743405334280,24.45409236,126.31,126.27,228.38]
["bitfinex","SOLUSD",1743405334486,24.45409236,126.29,126.26,7.9198]
["bitfinex","SOLUSD",1743405334787,24.45409236,126.27,126.23,7.9217]
["bitfinex","SOLUSD",1743405335171,24.45409236,126.26,126.22,7.9224]
["bitfinex","SOLUSD",1743405336295,24.45409236,126.27,126.22,7.9224]
["bitfinex","SOLUSD",1743405336693,24.45409236,126.26,126.22,7.9224]
["bitfinex","SOLUSD",1743405337481,24.45409236,126.27,126.22,7.9224]
["bitfinex","SOLUSD",1743405337798,81.1,126.29,126.23,18.933972]
["bitfinex","SOLUSD",1743405337970,24.45409236,126.32,126.25,1.5474]
["bitfinex","SOLUSD",1743405338171,7.9804,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743405338172,26.09269236,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743405339194,109.37971203,126.37,126.28,19.07613357]
["bitfinex","SOLUSD",1743405339495,24.45409236,126.35,126.28,18.933972]
["bitfinex","SOLUSD",1743405339693,39.18343806,126.35,126.28,18.933972]
["bitfinex","SOLUSD",1743405340477,39.18343806,126.35,126.29,7.9182]
["bitfinex","SOLUSD",1743405341091,39.18343806,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743405341271,47.16383806,126.37,126.31,7.16]
["bitfinex","SOLUSD",1743405341619,39.18343806,126.37,126.31,7.16]
["bitfinex","SOLUSD",1743405341906,47.09673806,126.37,126.31,7.16]
["bitfinex","SOLUSD",1743405342204,39.18343806,126.36,126.31,7.16]
["bitfinex","SOLUSD",1743405342577,39.18343806,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1743405344383,39.18343806,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743405344578,120.28343806,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743405345283,39.18343806,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1743405345781,39.18343806,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743405346802,121.92203806,126.4,126.33,0.28432314]
["bitfinex","SOLUSD",1743405347590,14.2528,126.41,126.33,19.21829514]
["bitfinex","SOLUSD",1743405347802,53.43623806,126.41,126.33,19.21829514]
["bitfinex","SOLUSD",1743405348620,53.43623806,126.41,126.35,0.28432314]
["bitfinex","SOLUSD",1743405348790,39.18343806,126.4,126.35,7.42432314]
["bitfinex","SOLUSD",1743405349191,39.18343806,126.41,126.35,7.42432314]
["bitfinex","SOLUSD",1743405350023,47.09423806,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743405351121,39.18343806,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1743405351402,39.18343806,126.4,126.35,15.33852314]
["bitfinex","SOLUSD",1743405351625,39.18343806,126.39,126.35,15.0542]
["bitfinex","SOLUSD",1743405352385,47.09543806,126.39,126.35,15.0542]
["bitfinex","SOLUSD",1743405352641,39.18343806,126.38,126.32,7.14]
["bitfinex","SOLUSD",1743405352912,39.18343806,126.37,126.31,8.20132314]
["bitfinex","SOLUSD",1743405353213,39.18343806,126.36,126.31,15.057]
["bitfinex","SOLUSD",1743405353413,39.18343806,126.35,126.31,7.917]
["bitfinex","SOLUSD",1743405353585,39.18343806,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1743405353784,82.7225,126.44,126.34,6.41862314]
["bitfinex","SOLUSD",1743405353986,40.80593806,126.44,126.36,0.28432314]
["bitfinex","SOLUSD",1743405354205,1.6225,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1743405354385,6.2768,126.48,126.38,20.75559514]
["bitfinex","SOLUSD",1743405354582,6.2768,126.48,126.4,0.28432314]
["bitfinex","SOLUSD",1743405355186,95.10841203,126.49,126.4,0.28432314]
["bitfinex","SOLUSD",1743405355386,134.29185009,126.49,126.4,0.28432314]
["bitfinex","SOLUSD",1743405355897,121.90593806,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405356201,82.7225,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405356403,121.90593806,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405356800,121.90593806,126.49,126.41,7.16]
["bitfinex","SOLUSD",1743405356801,39.4677612,126.48,126.41,7.16]
["bitfinex","SOLUSD",1743405357110,39.18343806,126.47,126.41,7.16]
["bitfinex","SOLUSD",1743405357308,39.18343806,126.47,126.4,0.28432314]
["bitfinex","SOLUSD",1743405357498,39.18343806,126.47,126.41,7.16]
["bitfinex","SOLUSD",1743405359517,39.18343806,126.46,126.41,7.16]
["bitfinex","SOLUSD",1743405360009,39.18343806,126.47,126.41,7.16]
["bitfinex","SOLUSD",1743405361716,24.44285925,126.47,126.41,7.16]
["bitfinex","SOLUSD",1743405362018,24.44285925,126.45,126.41,7.16]
["bitfinex","SOLUSD",1743405362506,24.44285925,126.46,126.41,7.16]
["bitfinex","SOLUSD",1743405364310,24.44285925,126.45,126.39,0.28432314]
["bitfinex","SOLUSD",1743405364622,24.44285925,126.46,126.39,7.40432314]
["bitfinex","SOLUSD",1743405366312,24.44285925,126.45,126.39,7.12]
["bitfinex","SOLUSD",1743405367011,24.44285925,126.46,126.39,7.12]
["bitfinex","SOLUSD",1743405368914,24.72718239,126.45,126.38,228.36]
["bitfinex","SOLUSD",1743405369115,24.44285925,126.44,126.37,7.38432314]
["bitfinex","SOLUSD",1743405369512,32.35195925,126.44,126.37,7.38432314]
["bitfinex","SOLUSD",1743405371827,0.28432314,126.43,126.37,7.1]
["bitfinex","SOLUSD",1743405372126,24.44285925,126.41,126.34,14.7903]
["bitfinex","SOLUSD",1743405372721,81.1,126.42,126.34,7.1]
["bitfinex","SOLUSD",1743405372722,24.44285925,126.39,126.34,7.1]
["bitfinex","SOLUSD",1743405373021,24.44285925,126.38,126.32,235.34]
["bitfinex","SOLUSD",1743405373410,24.44285925,126.38,126.32,228.24]
["bitfinex","SOLUSD",1743405373828,120.08475925,126.39,126.32,228.24]
["bitfinex","SOLUSD",1743405375505,32.35575925,126.38,126.32,228.24]
["bitfinex","SOLUSD",1743405375910,24.44285925,126.38,126.32,228.24]
["bitfinex","SOLUSD",1743405376733,112.17225925,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743405376927,81.1,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743405377539,7.9113,126.4,126.33,0.28432314]
["bitfinex","SOLUSD",1743405377738,24.44285925,126.4,126.33,0.28432314]
["bitfinex","SOLUSD",1743405378038,6.3511,126.43,126.33,18.933972]
["bitfinex","SOLUSD",1743405378247,24.44285925,126.45,126.36,20.28432314]
["bitfinex","SOLUSD",1743405378413,30.93612082,126.46,126.37,7.1]
["bitfinex","SOLUSD",1743405378820,0.28432314,126.45,126.37,7.1]
["bitfinex","SOLUSD",1743405379020,6.3511,126.46,126.38,0.28432314]
["bitfinex","SOLUSD",1743405379214,107.10395925,126.47,126.38,18.933972]
["bitfinex","SOLUSD",1743405379215,105.54285925,126.47,126.38,18.933972]
["bitfinex","SOLUSD",1743405380423,113.44995925,126.47,126.38,18.933972]
["bitfinex","SOLUSD",1743405380737,24.44285925,126.44,126.38,0.28432314]
["bitfinex","SOLUSD",1743405380945,24.44285925,126.45,126.38,0.28432314]
["bitfinex","SOLUSD",1743405381246,24.72718239,126.46,126.38,0.28432314]
["bitfinex","SOLUSD",1743405382127,81.1,126.47,126.38,19.21829514]
["bitfinex","SOLUSD",1743405383044,105.54285925,126.47,126.38,19.21829514]
["bitfinex","SOLUSD",1743405389753,113.44985925,126.47,126.38,19.21829514]
["bitfinex","SOLUSD",1743405389960,24.44285925,126.44,126.39,7.1]
["bitfinex","SOLUSD",1743405390340,24.44285925,126.42,126.36,255.34]
["bitfinex","SOLUSD",1743405391059,30.94295925,126.43,126.36,255.34]
["bitfinex","SOLUSD",1743405392171,38.85255925,126.43,126.36,255.34]
["bitfinex","SOLUSD",1743405392535,24.44285925,126.42,126.36,255.34]
["bitfinex","SOLUSD",1743405392734,30.94295925,126.43,126.36,255.34]
["bitfinex","SOLUSD",1743405393036,26.05735925,126.44,126.36,27.1]
["bitfinex","SOLUSD",1743405393648,33.96625925,126.44,126.36,27.1]
["bitfinex","SOLUSD",1743405393856,24.44285925,126.43,126.36,27.1]
["bitfinex","SOLUSD",1743405394555,24.44285925,126.42,126.36,27.1]
["bitfinex","SOLUSD",1743405394855,24.44285925,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405395048,24.44285925,126.39,126.33,228.24]
["bitfinex","SOLUSD",1743405395243,24.44285925,126.39,126.33,235.38]
["bitfinex","SOLUSD",1743405395659,112.04025925,126.4,126.33,235.38]
["bitfinex","SOLUSD",1743405396055,81.1,126.4,126.33,235.38]
["bitfinex","SOLUSD",1743405397058,81.1,126.4,126.34,0.28432314]
["bitfinex","SOLUSD",1743405398959,81.1,126.4,126.34,18.933972]
["bitfinex","SOLUSD",1743405399159,26.05735925,126.44,126.36,0.28432314]
["bitfinex","SOLUSD",1743405399348,6.4974,126.46,126.4,20.0]
["bitfinex","SOLUSD",1743405399549,82.6022,126.47,126.41,7.14]
["bitfinex","SOLUSD",1743405400258,99.98331203,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405400667,132.33197128,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405400973,124.42617128,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405401146,112.04025925,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405401466,119.94605925,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405401853,112.04025925,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405403235,119.94625925,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743405403431,119.94625925,126.49,126.41,7.14]
["bitfinex","SOLUSD",1743405403656,24.44285925,126.46,126.41,7.14]
["bitfinex","SOLUSD",1743405404058,12.38591203,126.55,126.49,0.14216157]
["bitfinex","SOLUSD",1743405404233,12.38591203,126.55,126.53,20.0]
["bitfinex","SOLUSD",1743405404561,12.38591203,126.55,126.54,0.28432314]
["bitfinex","SOLUSD",1743405405155,12.38591203,126.55,126.53,20.0]
["bitfinex","SOLUSD",1743405405858,12.38591203,126.55,126.54,26.133972]
["bitfinex","SOLUSD",1743405406262,81.1,126.62,126.55,0.28432314]
["bitfinex","SOLUSD",1743405407050,39.02016218,126.61,126.54,7.2]
["bitfinex","SOLUSD",1743405408160,81.1,126.62,126.55,0.28432314]
["bitfinex","SOLUSD",1743405408347,120.12016218,126.62,126.55,0.28432314]
["bitfinex","SOLUSD",1743405408543,120.12016218,126.62,126.54,7.2]
["bitfinex","SOLUSD",1743405409168,39.02016218,126.61,126.54,7.2]
["bitfinex","SOLUSD",1743405409553,39.02016218,126.6,126.54,7.2]
["bitfinex","SOLUSD",1743405409971,120.12016218,126.61,126.54,7.2]
["bitfinex","SOLUSD",1743405411270,128.01846218,126.61,126.54,7.2]
["bitfinex","SOLUSD",1743405412775,39.30448532,126.6,126.53,20.0]
["bitfinex","SOLUSD",1743405412978,39.02016218,126.59,126.53,20.0]
["bitfinex","SOLUSD",1743405413469,0.28432314,126.58,126.51,0.14216157]
["bitfinex","SOLUSD",1743405413650,45.10516218,126.56,126.5,228.24]
["bitfinex","SOLUSD",1743405413850,126.20516218,126.56,126.47,7.46432314]
["bitfinex","SOLUSD",1743405414372,87.185,126.56,126.47,7.46432314]
["bitfinex","SOLUSD",1743405414569,126.20516218,126.56,126.47,7.46432314]
["bitfinex","SOLUSD",1743405414878,46.92236218,126.55,126.47,7.46432314]
["bitfinex","SOLUSD",1743405415970,128.02236218,126.55,126.47,7.46432314]
["bitfinex","SOLUSD",1743405417069,81.1,126.55,126.47,7.46432314]
["bitfinex","SOLUSD",1743405418678,81.1,126.58,126.51,20.0]
["bitfinex","SOLUSD",1743405419765,89.0001,126.58,126.51,20.0]
["bitfinex","SOLUSD",1743405420552,81.1,126.58,126.51,20.0]
["bitfinex","SOLUSD",1743405420753,128.02036218,126.58,126.51,20.0]
["bitfinex","SOLUSD",1743405421668,120.12016218,126.58,126.51,20.0]
["bitfinex","SOLUSD",1743405421874,128.02036218,126.58,126.51,20.0]
["bitfinex","SOLUSD",1743405422750,39.30448532,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743405422952,120.40448532,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743405423166,7.9013,126.56,126.51,20.0]
["bitfinex","SOLUSD",1743405423365,128.30548532,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743405423653,89.0007,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743405424161,128.02086218,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743405424676,0.28432314,126.56,126.47,88.18]
["bitfinex","SOLUSD",1743405424850,120.40448532,126.56,126.48,0.28432314]
["bitfinex","SOLUSD",1743405425055,120.40448532,126.56,126.48,7.46432314]
["bitfinex","SOLUSD",1743405425275,7.902,126.55,126.48,7.46432314]
["bitfinex","SOLUSD",1743405426056,31.00800474,126.53,126.43,391.05143012]
["bitfinex","SOLUSD",1743405426369,24.40890474,126.51,126.44,0.28432314]
["bitfinex","SOLUSD",1743405426560,24.40890474,126.51,126.43,235.22]
["bitfinex","SOLUSD",1743405426874,24.69322788,126.5,126.43,235.22]
["bitfinex","SOLUSD",1743405427059,105.79322788,126.5,126.43,235.22]
["bitfinex","SOLUSD",1743405427259,113.69882788,126.5,126.43,235.22]
["bitfinex","SOLUSD",1743405428975,81.1,126.5,126.44,18.933972]
["bitfinex","SOLUSD",1743405429583,81.1,126.5,126.45,0.28432314]
["bitfinex","SOLUSD",1743405429760,1.5691,126.55,126.49,0.28432314]
["bitfinex","SOLUSD",1743405429963,89.0011,126.57,126.49,0.28432314]
["bitfinex","SOLUSD",1743405429964,81.1,126.57,126.5,7.18]
["bitfinex","SOLUSD",1743405430861,39.05444826,126.56,126.5,7.18]
["bitfinex","SOLUSD",1743405431570,46.95584826,126.56,126.5,7.18]
["bitfinex","SOLUSD",1743405432090,0.28432314,126.55,126.5,7.18]
["bitfinex","SOLUSD",1743405432393,0.28432314,126.55,126.48,7.18]
["bitfinex","SOLUSD",1743405432394,39.05444826,126.54,126.48,7.18]
["bitfinex","SOLUSD",1743405432583,0.28432314,126.53,126.48,7.18]
["bitfinex","SOLUSD",1743405432782,26.69321043,126.56,126.48,7.18]
["bitfinex","SOLUSD",1743405432783,39.05444826,126.55,126.48,7.18]
["bitfinex","SOLUSD",1743405433158,39.05444826,126.54,126.48,7.18]
["bitfinex","SOLUSD",1743405433378,39.3387714,126.53,126.48,7.18]
["bitfinex","SOLUSD",1743405433582,46.95824826,126.52,126.48,7.18]
["bitfinex","SOLUSD",1743405433789,46.95824826,126.52,126.45,7.46432314]
["bitfinex","SOLUSD",1743405434466,7.9038,126.52,126.45,7.46432314]
["bitfinex","SOLUSD",1743405434672,47.2422714,126.53,126.45,7.46432314]
["bitfinex","SOLUSD",1743405435190,39.3387714,126.53,126.45,7.46432314]
["bitfinex","SOLUSD",1743405435376,81.1,126.54,126.45,7.46432314]
["bitfinex","SOLUSD",1743405435578,81.1,126.54,126.47,0.28432314]
["bitfinex","SOLUSD",1743405435762,89.0028,126.54,126.47,0.28432314]
["bitfinex","SOLUSD",1743405436682,128.05724826,126.54,126.47,0.28432314]
["bitfinex","SOLUSD",1743405437371,39.05444826,126.52,126.45,7.18]
["bitfinex","SOLUSD",1743405439077,39.05444826,126.52,126.44,1.90782314]
["bitfinex","SOLUSD",1743405439382,7.9045,126.51,126.45,7.16]
["bitfinex","SOLUSD",1743405440565,46.95894826,126.51,126.44,7.44432314]
["bitfinex","SOLUSD",1743405441079,39.05444826,126.51,126.45,0.28432314]
["bitfinex","SOLUSD",1743405441299,120.15444826,126.52,126.45,0.28432314]
["bitfinex","SOLUSD",1743405441579,39.05444826,126.51,126.44,7.16]
["bitfinex","SOLUSD",1743405441783,39.05444826,126.5,126.44,7.16]
["bitfinex","SOLUSD",1743405443280,46.95964826,126.5,126.44,7.16]
["bitfinex","SOLUSD",1743405443486,39.05444826,126.5,126.44,7.16]
["bitfinex","SOLUSD",1743405443665,46.95934826,126.51,126.44,7.16]
["bitfinex","SOLUSD",1743405444557,39.05444826,126.5,126.44,7.16]
["bitfinex","SOLUSD",1743405444763,39.05444826,126.5,126.42,0.14216157]
["bitfinex","SOLUSD",1743405444969,39.05444826,126.5,126.42,7.46432314]
["bitfinex","SOLUSD",1743405444970,39.05444826,126.48,126.42,7.46432314]
["bitfinex","SOLUSD",1743405445383,7.9064,126.48,126.42,7.46432314]
["bitfinex","SOLUSD",1743405445586,46.96044826,126.49,126.42,7.46432314]
["bitfinex","SOLUSD",1743405446081,39.05444826,126.49,126.42,7.46432314]
["bitfinex","SOLUSD",1743405446273,120.4387714,126.5,126.42,7.46432314]
["bitfinex","SOLUSD",1743405446585,81.1,126.5,126.42,7.46432314]
["bitfinex","SOLUSD",1743405447580,128.05974826,126.5,126.42,7.46432314]
["bitfinex","SOLUSD",1743405447987,120.15444826,126.5,126.42,7.46432314]
["bitfinex","SOLUSD",1743405448176,128.05974826,126.5,126.42,18.933972]
["bitfinex","SOLUSD",1743405448380,128.05974826,126.5,126.43,7.16]
["bitfinex","SOLUSD",1743405449186,120.15444826,126.5,126.43,7.16]
["bitfinex","SOLUSD",1743405449569,128.05964826,126.5,126.44,7.16]
["bitfinex","SOLUSD",1743405451488,128.05964826,126.5,126.4,228.1]
["bitfinex","SOLUSD",1743405451489,39.05444826,126.47,126.4,228.1]
["bitfinex","SOLUSD",1743405451694,24.44706872,126.46,126.4,228.1]
["bitfinex","SOLUSD",1743405452000,24.44706872,126.43,126.36,7.16]
["bitfinex","SOLUSD",1743405452290,24.44706872,126.42,126.36,7.16]
["bitfinex","SOLUSD",1743405452489,24.44706872,126.4,126.33,236.2906]
["bitfinex","SOLUSD",1743405452675,24.44706872,126.4,126.33,229.7512]
["bitfinex","SOLUSD",1743405453275,32.35886872,126.4,126.33,229.7512]
["bitfinex","SOLUSD",1743405453483,24.44706872,126.38,126.3,6.68156157]
["bitfinex","SOLUSD",1743405453691,24.44706872,126.36,126.29,8.8112]
["bitfinex","SOLUSD",1743405453906,24.44706872,126.36,126.29,20.0]
["bitfinex","SOLUSD",1743405454189,24.44706872,126.35,126.29,20.0]
["bitfinex","SOLUSD",1743405454373,24.44706872,126.36,126.29,20.0]
["bitfinex","SOLUSD",1743405455002,24.44706872,126.36,126.29,0.28432314]
["bitfinex","SOLUSD",1743405455371,24.44706872,126.35,126.28,7.18]
["bitfinex","SOLUSD",1743405455772,39.17958985,126.35,126.28,7.18]
["bitfinex","SOLUSD",1743405456590,39.17958985,126.36,126.29,0.28432314]
["bitfinex","SOLUSD",1743405456791,1.87702314,126.37,126.29,0.28432314]
["bitfinex","SOLUSD",1743405456994,8.0238,126.4,126.31,20.0]
["bitfinex","SOLUSD",1743405457170,81.38432314,126.39,126.31,20.0]
["bitfinex","SOLUSD",1743405457571,81.1,126.39,126.32,0.28432314]
["bitfinex","SOLUSD",1743405457995,120.27958985,126.39,126.32,0.28432314]
["bitfinex","SOLUSD",1743405459102,39.17958985,126.38,126.31,20.0]
["bitfinex","SOLUSD",1743405459290,39.17958985,126.37,126.31,20.0]
["bitfinex","SOLUSD",1743405459493,39.17958985,126.36,126.29,27.18]
["bitfinex","SOLUSD",1743405459797,39.17958985,126.37,126.3,0.28432314]
["bitfinex","SOLUSD",1743405459977,120.56391299,126.38,126.3,0.28432314]
["bitfinex","SOLUSD",1743405461884,81.1,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405462087,8.0238,126.43,126.34,7.48432314]
["bitfinex","SOLUSD",1743405462391,8.0238,126.43,126.36,0.28432314]
["bitfinex","SOLUSD",1743405462786,8.0238,126.43,126.34,7.2]
["bitfinex","SOLUSD",1743405462991,47.20338985,126.43,126.35,0.28432314]
["bitfinex","SOLUSD",1743405463176,8.0238,126.43,126.35,18.933972]
["bitfinex","SOLUSD",1743405463494,128.30338985,126.46,126.38,20.0]
["bitfinex","SOLUSD",1743405463694,39.17958985,126.45,126.38,20.0]
["bitfinex","SOLUSD",1743405464000,128.30338985,126.46,126.39,0.28432314]
["bitfinex","SOLUSD",1743405464180,128.30338985,126.46,126.39,7.60432314]
["bitfinex","SOLUSD",1743405464787,89.1238,126.46,126.39,7.60432314]
["bitfinex","SOLUSD",1743405465705,128.30338985,126.46,126.39,7.60432314]
["bitfinex","SOLUSD",1743405466091,39.17958985,126.44,126.39,20.0]
["bitfinex","SOLUSD",1743405466510,39.17958985,126.43,126.37,7.3]
["bitfinex","SOLUSD",1743405466892,39.17958985,126.44,126.37,7.3]
["bitfinex","SOLUSD",1743405468213,47.08858985,126.44,126.37,7.3]
["bitfinex","SOLUSD",1743405468592,0.28432314,126.43,126.37,7.3]
["bitfinex","SOLUSD",1743405468812,120.56391299,126.43,126.36,228.28]
["bitfinex","SOLUSD",1743405469610,39.17958985,126.42,126.36,228.28]
["bitfinex","SOLUSD",1743405469800,120.27958985,126.42,126.36,228.28]
["bitfinex","SOLUSD",1743405469983,81.1,126.42,126.35,7.3]
["bitfinex","SOLUSD",1743405470188,81.1,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743405470395,81.1,126.42,126.36,18.933972]
["bitfinex","SOLUSD",1743405472619,81.1,126.42,126.35,7.3]
["bitfinex","SOLUSD",1743405473193,120.27958985,126.42,126.35,7.3]
["bitfinex","SOLUSD",1743405473389,39.17958985,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405473602,39.17958985,126.4,126.33,7.28]
["bitfinex","SOLUSD",1743405474323,120.27958985,126.41,126.33,0.28432314]
["bitfinex","SOLUSD",1743405474502,120.27958985,126.41,126.33,7.56432314]
["bitfinex","SOLUSD",1743405475413,81.1,126.41,126.35,0.28432314]
["bitfinex","SOLUSD",1743405475993,81.1,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405476497,89.0107,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405477295,128.19028985,126.41,126.33,7.28]
["bitfinex","SOLUSD",1743405477920,120.27958985,126.41,126.33,7.28]
["bitfinex","SOLUSD",1743405478620,128.19038985,126.41,126.33,7.28]
["bitfinex","SOLUSD",1743405478995,120.27958985,126.41,126.33,7.28]
["bitfinex","SOLUSD",1743405479225,81.1,126.41,126.33,7.28]
["bitfinex","SOLUSD",1743405479506,81.1,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405479706,81.1,126.41,126.34,18.933972]
["bitfinex","SOLUSD",1743405480318,81.1,126.41,126.35,7.52432314]
["bitfinex","SOLUSD",1743405482304,81.1,126.41,126.35,27.24]
["bitfinex","SOLUSD",1743405482502,128.19038985,126.41,126.35,7.24]
["bitfinex","SOLUSD",1743405482905,128.19038985,126.41,126.31,310.8059]
["bitfinex","SOLUSD",1743405482906,0.14216157,126.39,126.31,310.8059]
["bitfinex","SOLUSD",1743405483218,120.42175142,126.38,126.31,235.5]
["bitfinex","SOLUSD",1743405483417,81.1,126.38,126.32,0.28432314]
["bitfinex","SOLUSD",1743405483620,81.1,126.38,126.33,7.24]
["bitfinex","SOLUSD",1743405483921,8.1735,126.4,126.34,0.28432314]
["bitfinex","SOLUSD",1743405484121,81.1,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405485225,128.19028985,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405486109,120.27958985,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743405487420,0.28432314,126.4,126.33,7.24]
["bitfinex","SOLUSD",1743405487626,120.27958985,126.39,126.33,7.24]
["bitfinex","SOLUSD",1743405487823,39.17958985,126.38,126.33,7.24]
["bitfinex","SOLUSD",1743405488624,39.17958985,126.38,126.31,228.40216157]
["bitfinex","SOLUSD",1743405488625,39.17958985,126.36,126.31,228.26]
["bitfinex","SOLUSD",1743405488934,39.17958985,126.34,126.27,7.22]
["bitfinex","SOLUSD",1743405489110,39.17958985,126.33,126.28,20.0]
["bitfinex","SOLUSD",1743405489313,47.09468985,126.34,126.27,7.24]
["bitfinex","SOLUSD",1743405490234,47.09468985,126.34,126.23,236.27073227]
["bitfinex","SOLUSD",1743405490235,39.17958985,126.31,126.23,236.27073227]
["bitfinex","SOLUSD",1743405490526,39.17958985,126.3,126.24,7.24]
["bitfinex","SOLUSD",1743405490729,39.17958985,126.29,126.23,235.54]
["bitfinex","SOLUSD",1743405490917,39.17958985,126.3,126.23,235.54]
["bitfinex","SOLUSD",1743405491111,39.17958985,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1743405491330,47.35308985,126.32,126.24,7.52432314]
["bitfinex","SOLUSD",1743405491635,120.27958985,126.35,126.28,20.0]
["bitfinex","SOLUSD",1743405491813,120.27958985,126.35,126.29,7.24]
["bitfinex","SOLUSD",1743405492633,81.1,126.35,126.29,7.24]
["bitfinex","SOLUSD",1743405492820,120.27958985,126.35,126.29,7.24]
["bitfinex","SOLUSD",1743405493210,128.19428985,126.35,126.29,7.24]
["bitfinex","SOLUSD",1743405493414,39.46391299,126.34,126.29,7.24]
["bitfinex","SOLUSD",1743405494446,39.17958985,126.32,126.26,0.14216157]
["bitfinex","SOLUSD",1743405494755,39.17958985,126.32,126.26,7.38216157]
["bitfinex","SOLUSD",1743405494915,39.17958985,126.32,126.26,7.24]
["bitfinex","SOLUSD",1743405495119,39.17958985,126.31,126.26,7.24]
["bitfinex","SOLUSD",1743405495530,120.27958985,126.33,126.26,7.24]
["bitfinex","SOLUSD",1743405496232,18.79181043,126.35,126.27,27.109572]
["bitfinex","SOLUSD",1743405496233,81.1,126.35,126.27,27.109572]
["bitfinex","SOLUSD",1743405496527,8.1735,126.36,126.28,0.28432314]
["bitfinex","SOLUSD",1743405496718,8.1735,126.36,126.3,20.0]
["bitfinex","SOLUSD",1743405496918,120.27958985,126.38,126.31,7.24]
["bitfinex","SOLUSD",1743405497106,8.0076,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743405497515,47.18718985,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743405498139,8.0076,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743405498321,47.18718985,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1743405498528,39.17958985,126.38,126.31,7.24]
["bitfinex","SOLUSD",1743405500029,47.18718985,126.39,126.31,7.24]
["bitfinex","SOLUSD",1743405500241,0.14216157,126.42,126.35,20.0]
["bitfinex","SOLUSD",1743405500410,120.42175142,126.42,126.35,20.0]
["bitfinex","SOLUSD",1743405500616,39.17958985,126.41,126.35,20.0]
["bitfinex","SOLUSD",1743405501213,39.17958985,126.39,126.35,20.0]
["bitfinex","SOLUSD",1743405501637,39.17958985,126.4,126.35,20.0]
["bitfinex","SOLUSD",1743405501818,39.17958985,126.39,126.33,7.3]
["bitfinex","SOLUSD",1743405502019,89.29542314,126.41,126.33,7.3]
["bitfinex","SOLUSD",1743405502020,39.17958985,126.4,126.33,7.3]
["bitfinex","SOLUSD",1743405502838,89.29542314,126.41,126.33,7.3]
["bitfinex","SOLUSD",1743405502839,120.56391299,126.41,126.33,7.3]
["bitfinex","SOLUSD",1743405503216,39.17958985,126.39,126.33,7.3]
["bitfinex","SOLUSD",1743405503427,39.17958985,126.38,126.33,7.3]
["bitfinex","SOLUSD",1743405503816,24.47693119,126.38,126.33,7.3]
["bitfinex","SOLUSD",1743405504035,105.57693119,126.41,126.34,0.14216157]
["bitfinex","SOLUSD",1743405504340,81.1,126.41,126.34,0.14216157]
["bitfinex","SOLUSD",1743405505216,105.57693119,126.41,126.34,0.14216157]
["bitfinex","SOLUSD",1743405506339,113.48793119,126.41,126.34,0.14216157]
["bitfinex","SOLUSD",1743405506639,105.57693119,126.41,126.34,0.14216157]
["bitfinex","SOLUSD",1743405507543,24.47693119,126.4,126.33,7.3]
["bitfinex","SOLUSD",1743405509637,32.38843119,126.4,126.33,7.3]
["bitfinex","SOLUSD",1743405509840,24.76125433,126.39,126.3,99.79181043]
["bitfinex","SOLUSD",1743405510148,26.03383119,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1743405510322,26.03383119,126.37,126.31,7.40216157]
["bitfinex","SOLUSD",1743405511439,30.85093119,126.36,126.31,7.26]
["bitfinex","SOLUSD",1743405511745,6.374,126.36,126.31,7.26]
["bitfinex","SOLUSD",1743405512525,30.85093119,126.36,126.31,7.26]
["bitfinex","SOLUSD",1743405512840,111.95093119,126.36,126.28,7.97073227]
["bitfinex","SOLUSD",1743405513031,24.47693119,126.35,126.28,7.40216157]
["bitfinex","SOLUSD",1743405513732,24.47693119,126.34,126.28,7.26]
["bitfinex","SOLUSD",1743405514141,24.47693119,126.34,126.27,228.34]
["bitfinex","SOLUSD",1743405514443,24.47693119,126.32,126.27,228.34]
["bitfinex","SOLUSD",1743405514635,24.47693119,126.33,126.27,228.34]
["bitfinex","SOLUSD",1743405515027,24.47693119,126.32,126.27,228.34]
["bitfinex","SOLUSD",1743405515427,24.47693119,126.31,126.25,7.26]
["bitfinex","SOLUSD",1743405515619,24.47693119,126.29,126.22,0.14216157]
["bitfinex","SOLUSD",1743405515827,24.47693119,126.28,126.21,7.28]
["bitfinex","SOLUSD",1743405516023,105.57693119,126.27,126.21,7.28]
["bitfinex","SOLUSD",1743405516237,24.47693119,126.25,126.2,228.38]
["bitfinex","SOLUSD",1743405517343,24.47693119,126.24,126.2,228.38]
["bitfinex","SOLUSD",1743405517547,24.47693119,126.25,126.2,228.38]
["bitfinex","SOLUSD",1743405517846,39.24443185,126.25,126.2,228.38]
["bitfinex","SOLUSD",1743405518637,39.24443185,126.26,126.2,228.38]
["bitfinex","SOLUSD",1743405518943,81.1,126.29,126.24,20.0]
["bitfinex","SOLUSD",1743405519131,1.5569,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1743405519531,40.80133185,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1743405519732,39.24443185,126.3,126.24,0.28432314]
["bitfinex","SOLUSD",1743405520045,39.24443185,126.3,126.23,7.32]
["bitfinex","SOLUSD",1743405520422,39.24443185,126.3,126.24,0.28432314]
["bitfinex","SOLUSD",1743405520628,40.80133185,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1743405521246,45.61843185,126.33,126.26,20.0]
["bitfinex","SOLUSD",1743405521550,81.1,126.34,126.27,38.933972]
["bitfinex","SOLUSD",1743405521751,81.1,126.34,126.28,7.34]
["bitfinex","SOLUSD",1743405522443,39.24443185,126.33,126.28,7.34]
["bitfinex","SOLUSD",1743405522630,39.24443185,126.32,126.28,7.34]
["bitfinex","SOLUSD",1743405522836,39.24443185,126.31,126.25,7.62432314]
["bitfinex","SOLUSD",1743405523152,39.24443185,126.32,126.25,7.62432314]
["bitfinex","SOLUSD",1743405523340,120.34443185,126.34,126.27,0.28432314]
["bitfinex","SOLUSD",1743405525051,39.24443185,126.33,126.26,0.28432314]
["bitfinex","SOLUSD",1743405525365,39.24443185,126.32,126.26,0.28432314]
["bitfinex","SOLUSD",1743405525529,39.24443185,126.33,126.26,0.28432314]
["bitfinex","SOLUSD",1743405526839,39.24443185,126.31,126.25,7.34]
["bitfinex","SOLUSD",1743405527235,39.24443185,126.32,126.25,7.34]
["bitfinex","SOLUSD",1743405527954,120.34443185,126.33,126.25,7.34]
["bitfinex","SOLUSD",1743405528156,81.1,126.33,126.26,0.28432314]
["bitfinex","SOLUSD",1743405528749,39.24443185,126.32,126.25,7.34]
["bitfinex","SOLUSD",1743405529656,45.63683185,126.3,126.23,88.34]
["bitfinex","SOLUSD",1743405529961,39.24443185,126.29,126.23,7.34]
["bitfinex","SOLUSD",1743405530254,45.63683185,126.3,126.23,7.34]
["bitfinex","SOLUSD",1743405530651,45.63683185,126.3,126.22,9.13342314]
["bitfinex","SOLUSD",1743405530652,39.24443185,126.29,126.22,9.13342314]
["bitfinex","SOLUSD",1743405531456,39.24443185,126.29,126.21,25.19204886]
["bitfinex","SOLUSD",1743405531457,39.24443185,126.28,126.21,6.5424]
["bitfinex","SOLUSD",1743405531648,39.24443185,126.28,126.21,7.32]
["bitfinex","SOLUSD",1743405532032,39.24443185,126.27,126.21,7.32]
["bitfinex","SOLUSD",1743405532239,39.24443185,126.26,126.2,228.38]
["bitfinex","SOLUSD",1743405532861,47.16453185,126.26,126.2,228.38]
["bitfinex","SOLUSD",1743405533352,39.24443185,126.26,126.2,228.38]
["bitfinex","SOLUSD",1743405533856,39.24443185,126.25,126.2,228.38]
["bitfinex","SOLUSD",1743405534055,39.24443185,126.24,126.16,26.273972]
["bitfinex","SOLUSD",1743405534428,39.24443185,126.23,126.16,7.48216157]
["bitfinex","SOLUSD",1743405534653,39.24443185,126.23,126.15,15.78293227]
["bitfinex","SOLUSD",1743405534654,39.24443185,126.22,126.15,1.5939]
["bitfinex","SOLUSD",1743405534860,39.24443185,126.22,126.16,7.34]
["bitfinex","SOLUSD",1743405535039,45.90303185,126.23,126.16,7.34]
["bitfinex","SOLUSD",1743405535351,6.6586,126.23,126.16,7.34]
["bitfinex","SOLUSD",1743405535553,45.90303185,126.23,126.17,7.34]
["bitfinex","SOLUSD",1743405536155,6.6586,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743405536538,39.24443185,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743405537255,39.24443185,126.21,126.17,7.34]
["bitfinex","SOLUSD",1743405537461,39.24443185,126.21,126.14,7.50216157]
["bitfinex","SOLUSD",1743405537845,39.24443185,126.21,126.13,234.6983]
["bitfinex","SOLUSD",1743405538048,39.24443185,126.21,126.14,7.50216157]
["bitfinex","SOLUSD",1743405538360,39.24443185,126.21,126.14,15.42976157]
["bitfinex","SOLUSD",1743405538742,39.24443185,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743405541440,120.62875499,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1743405541747,24.54805405,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743405542940,105.64805405,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743405543244,24.54805405,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1743405543444,24.54805405,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743405543639,105.64805405,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743405543844,24.54805405,126.13,126.08,15.3314]
["bitfinex","SOLUSD",1743405544057,81.1,126.14,126.13,20.0]
["bitfinex","SOLUSD",1743405544257,7.922,126.23,126.11,0.14216157]
["bitfinex","SOLUSD",1743405544441,24.54805405,126.19,126.12,7.46]
["bitfinex","SOLUSD",1743405544644,24.54805405,126.18,126.12,7.46]
["bitfinex","SOLUSD",1743405544847,24.54805405,126.16,126.09,20.586272]
["bitfinex","SOLUSD",1743405545054,24.54805405,126.12,126.03,8.064]
["bitfinex","SOLUSD",1743405545257,26.11985405,126.11,126.02,0.14216157]
["bitfinex","SOLUSD",1743405545447,26.11985405,126.11,126.02,18.79181043]
["bitfinex","SOLUSD",1743405545765,26.11985405,126.11,126.03,0.42648471]
["bitfinex","SOLUSD",1743405545945,26.11985405,126.11,126.04,20.0]
["bitfinex","SOLUSD",1743405546140,24.54805405,126.14,126.05,0.28432314]
["bitfinex","SOLUSD",1743405546340,24.54805405,126.14,126.06,26.10964886]
["bitfinex","SOLUSD",1743405546568,87.337,126.17,126.08,0.42648471]
["bitfinex","SOLUSD",1743405546755,6.237,126.17,126.08,0.42648471]
["bitfinex","SOLUSD",1743405546938,26.11985405,126.18,126.1,18.79181043]
["bitfinex","SOLUSD",1743405547256,6.237,126.2,126.12,18.79181043]
["bitfinex","SOLUSD",1743405547572,24.54805405,126.19,126.11,88.90648471]
["bitfinex","SOLUSD",1743405547745,24.54805405,126.18,126.12,18.64964886]
["bitfinex","SOLUSD",1743405547945,24.54805405,126.19,126.12,18.64964886]
["bitfinex","SOLUSD",1743405548159,53.89336498,126.21,126.13,0.14216157]
["bitfinex","SOLUSD",1743405548365,29.34531093,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743405548766,29.34531093,126.21,126.16,7.52]
["bitfinex","SOLUSD",1743405548939,29.34531093,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1743405549839,53.89336498,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1743405550245,24.54805405,126.18,126.13,7.52]
["bitfinex","SOLUSD",1743405550467,24.54805405,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743405550763,105.64805405,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1743405550965,81.1,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1743405551369,24.54805405,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743405553266,24.54805405,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743405553267,24.54805405,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743405553669,24.54805405,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743405553871,105.64805405,126.2,126.12,7.9289]
["bitfinex","SOLUSD",1743405554671,24.54805405,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743405555051,24.54805405,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743405556371,24.54805405,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743405557178,29.34531093,126.21,126.14,7.9276]
["bitfinex","SOLUSD",1743405557380,29.34531093,126.21,126.15,7.72216157]
["bitfinex","SOLUSD",1743405557750,61.81676498,126.21,126.15,7.72216157]
["bitfinex","SOLUSD",1743405558354,29.34531093,126.21,126.15,7.72216157]
["bitfinex","SOLUSD",1743405558864,24.54805405,126.2,126.15,7.58]
["bitfinex","SOLUSD",1743405559072,24.54805405,126.19,126.15,15.5068]
["bitfinex","SOLUSD",1743405559897,24.54805405,126.19,126.15,7.9268]
["bitfinex","SOLUSD",1743405560178,24.54805405,126.2,126.15,7.9268]
["bitfinex","SOLUSD",1743405560670,29.34531093,126.21,126.15,7.9268]
["bitfinex","SOLUSD",1743405560869,53.89336498,126.21,126.15,7.9268]
["bitfinex","SOLUSD",1743405561558,53.89336498,126.21,126.13,7.9283]
["bitfinex","SOLUSD",1743405561559,24.54805405,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743405561758,81.1,126.2,126.12,7.6]
["bitfinex","SOLUSD",1743405561759,24.54805405,126.16,126.12,15.5287]
["bitfinex","SOLUSD",1743405561954,24.54805405,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743405562154,24.54805405,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743405562355,24.54805405,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405563081,24.54805405,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743405563455,24.54805405,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405563656,47.24908155,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405564072,39.32008155,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405564493,47.24908155,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405567284,39.32008155,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405568481,47.24918155,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405568779,47.24918155,126.12,126.04,19.07613357]
["bitfinex","SOLUSD",1743405568780,39.32008155,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743405568959,39.32008155,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743405569385,39.32008155,126.08,126.02,236.46216157]
["bitfinex","SOLUSD",1743405569580,39.32008155,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743405570381,47.25158155,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743405570763,39.32008155,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743405571586,39.32008155,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1743405571979,39.32008155,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743405572374,39.32008155,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1743405572577,8.35728471,126.09,126.02,7.9349]
["bitfinex","SOLUSD",1743405572578,39.32008155,126.06,126.02,7.9349]
["bitfinex","SOLUSD",1743405572767,39.32008155,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1743405573087,39.32008155,126.11,126.03,0.56864628]
["bitfinex","SOLUSD",1743405573263,39.32008155,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1743405573461,39.32008155,126.12,126.05,7.80216157]
["bitfinex","SOLUSD",1743405573862,39.32008155,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743405574478,81.1,126.13,126.07,18.79181043]
["bitfinex","SOLUSD",1743405574680,120.42008155,126.13,126.07,18.79181043]
["bitfinex","SOLUSD",1743405575480,39.32008155,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743405575680,39.32008155,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405576288,59.32008155,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743405576478,39.32008155,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405577591,39.32008155,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743405577772,39.32008155,126.1,126.03,15.5946]
["bitfinex","SOLUSD",1743405578379,39.32008155,126.11,126.04,18.79181043]
["bitfinex","SOLUSD",1743405579084,39.32008155,126.1,126.04,18.79181043]
["bitfinex","SOLUSD",1743405579593,39.32008155,126.09,126.03,15.5946]
["bitfinex","SOLUSD",1743405579901,39.32008155,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743405580592,39.32008155,126.05,126.0,236.7562]
["bitfinex","SOLUSD",1743405580896,39.32008155,126.04,125.99,7.9369]
["bitfinex","SOLUSD",1743405581687,39.32008155,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1743405582192,8.0182,126.1,126.02,18.79181043]
["bitfinex","SOLUSD",1743405582394,39.32008155,126.09,126.02,7.84216157]
["bitfinex","SOLUSD",1743405582977,39.32008155,126.08,126.02,7.84216157]
["bitfinex","SOLUSD",1743405583191,39.32008155,126.06,126.0,6.339]
["bitfinex","SOLUSD",1743405583383,39.32008155,126.05,125.99,7.72]
["bitfinex","SOLUSD",1743405583588,39.32008155,126.05,125.98,34.30734886]
["bitfinex","SOLUSD",1743405583780,24.60130327,126.06,125.99,18.79181043]
["bitfinex","SOLUSD",1743405583982,24.60130327,126.07,125.99,18.79181043]
["bitfinex","SOLUSD",1743405584206,24.60130327,126.06,125.99,18.79181043]
["bitfinex","SOLUSD",1743405584376,24.60130327,126.07,125.99,18.79181043]
["bitfinex","SOLUSD",1743405584903,0.42648471,126.09,126.0,0.42648471]
["bitfinex","SOLUSD",1743405584904,24.60130327,126.09,126.0,0.42648471]
["bitfinex","SOLUSD",1743405585397,81.1,126.13,126.04,0.42648471]
["bitfinex","SOLUSD",1743405585701,24.60130327,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405585881,24.60130327,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743405586597,24.60130327,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405586903,24.60130327,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743405587198,24.60130327,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405587904,24.60130327,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743405588105,24.60130327,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405588277,24.60130327,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743405589178,24.60130327,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743405589491,24.60130327,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1743405589687,24.60130327,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743405590618,7.9292,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743405590619,24.60130327,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405591310,89.0285,126.13,126.06,7.9327]
["bitfinex","SOLUSD",1743405591311,24.60130327,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743405592285,24.60130327,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405592695,24.60130327,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743405593515,7.9289,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743405593713,24.60130327,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405596010,32.44990327,126.14,126.07,0.14216157]
["bitfinex","SOLUSD",1743405596192,32.44990327,126.14,126.07,18.79181043]
["bitfinex","SOLUSD",1743405597011,7.8486,126.14,126.07,18.79181043]
["bitfinex","SOLUSD",1743405597215,32.44990327,126.14,126.07,18.79181043]
["bitfinex","SOLUSD",1743405597703,32.44990327,126.14,126.08,7.9314]
["bitfinex","SOLUSD",1743405598295,24.60130327,126.15,126.09,18.79181043]
["bitfinex","SOLUSD",1743405598491,34.07030327,126.18,126.09,18.79181043]
["bitfinex","SOLUSD",1743405598492,24.60130327,126.17,126.09,18.79181043]
["bitfinex","SOLUSD",1743405598707,24.60130327,126.17,126.1,7.78]
["bitfinex","SOLUSD",1743405599694,24.60130327,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743405600927,1.5434,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1743405601116,31.23470327,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1743405601298,24.60130327,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1743405601494,24.60130327,126.14,126.1,7.9299]
["bitfinex","SOLUSD",1743405601723,24.60130327,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743405601911,24.60130327,126.14,126.08,0.14216157]
["bitfinex","SOLUSD",1743405602226,24.60130327,126.14,126.07,26.58174886]
["bitfinex","SOLUSD",1743405602713,26.14470327,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743405602922,26.14470327,126.15,126.09,18.64964886]
["bitfinex","SOLUSD",1743405602923,1.5434,126.15,126.09,18.64964886]
["bitfinex","SOLUSD",1743405603130,24.60130327,126.14,126.08,18.79181043]
["bitfinex","SOLUSD",1743405603289,24.60130327,126.13,126.07,26.58174886]
["bitfinex","SOLUSD",1743405604216,32.52970327,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743405605098,24.60130327,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743405605505,24.60130327,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743405605718,24.60130327,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405605919,24.60130327,126.12,126.05,26.72511043]
["bitfinex","SOLUSD",1743405606214,24.60130327,126.13,126.05,26.72511043]
["bitfinex","SOLUSD",1743405608200,24.60130327,126.13,126.06,7.8]
["bitfinex","SOLUSD",1743405609023,6.3568,126.14,126.07,18.79181043]
["bitfinex","SOLUSD",1743405609241,105.70130327,126.14,126.06,7.8]
["bitfinex","SOLUSD",1743405609402,24.60130327,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743405609926,32.53230327,126.09,126.02,8.07736157]
["bitfinex","SOLUSD",1743405610106,24.60130327,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1743405610311,34.14260327,126.09,126.02,7.9352]
["bitfinex","SOLUSD",1743405611135,1.6103,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1743405611299,81.1,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743405611819,24.60130327,126.09,126.02,7.9352]
["bitfinex","SOLUSD",1743405612126,24.60130327,126.09,126.02,26.58484886]
["bitfinex","SOLUSD",1743405612330,105.70130327,126.1,126.02,26.58484886]
["bitfinex","SOLUSD",1743405612505,105.70130327,126.1,126.03,18.79181043]
["bitfinex","SOLUSD",1743405612893,81.1,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743405613524,24.60130327,126.12,126.03,0.56864628]
["bitfinex","SOLUSD",1743405613730,107.31160327,126.13,126.03,19.21829514]
["bitfinex","SOLUSD",1743405613906,107.31160327,126.13,126.07,18.79181043]
["bitfinex","SOLUSD",1743405613907,81.1,126.13,126.07,18.79181043]
["bitfinex","SOLUSD",1743405614107,24.60130327,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743405614331,81.1,126.16,126.09,18.79181043]
["bitfinex","SOLUSD",1743405614635,24.60130327,126.16,126.08,7.9314]
["bitfinex","SOLUSD",1743405614928,24.60130327,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743405615131,24.60130327,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405615354,24.60130327,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743405615499,24.60130327,126.14,126.07,26.58174886]
["bitfinex","SOLUSD",1743405616704,32.52900327,126.14,126.07,26.58174886]
["bitfinex","SOLUSD",1743405617101,24.60130327,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1743405617301,32.52900327,126.14,126.07,26.58174886]
["bitfinex","SOLUSD",1743405617525,24.60130327,126.13,126.06,9.5955]
["bitfinex","SOLUSD",1743405618140,32.53000327,126.13,126.06,9.5955]
["bitfinex","SOLUSD",1743405618422,32.53000327,126.13,126.06,1.6631]
["bitfinex","SOLUSD",1743405618821,24.60130327,126.11,126.05,26.58264886]
["bitfinex","SOLUSD",1743405619738,24.60130327,126.12,126.05,26.58264886]
["bitfinex","SOLUSD",1743405619923,32.53070327,126.12,126.05,26.58264886]
["bitfinex","SOLUSD",1743405620333,24.60130327,126.11,126.04,7.8]
["bitfinex","SOLUSD",1743405620538,24.60130327,126.1,126.04,7.8]
["bitfinex","SOLUSD",1743405620734,24.60130327,126.1,126.04,15.7339]
["bitfinex","SOLUSD",1743405621236,24.60130327,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743405621744,24.60130327,126.1,126.03,90.5975]
["bitfinex","SOLUSD",1743405622043,7.9314,126.08,126.03,81.0]
["bitfinex","SOLUSD",1743405622337,32.53270327,126.08,126.02,26.72671043]
["bitfinex","SOLUSD",1743405622850,7.9314,126.08,126.02,26.72671043]
["bitfinex","SOLUSD",1743405623651,24.60130327,126.1,126.02,26.72671043]
["bitfinex","SOLUSD",1743405623939,24.60130327,126.09,126.02,26.72671043]
["bitfinex","SOLUSD",1743405624341,7.9305,126.1,126.02,26.72671043]
["bitfinex","SOLUSD",1743405624527,88.8803,126.11,126.03,0.42648471]
["bitfinex","SOLUSD",1743405624844,24.60130327,126.11,126.03,0.42648471]
["bitfinex","SOLUSD",1743405625021,24.60130327,126.1,126.03,0.42648471]
["bitfinex","SOLUSD",1743405625422,32.53100327,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1743405626029,24.60130327,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743405626738,24.60130327,126.07,126.03,7.9343]
["bitfinex","SOLUSD",1743405626929,24.60130327,126.08,126.03,7.9343]
["bitfinex","SOLUSD",1743405627235,89.0297,126.11,126.03,7.9343]
["bitfinex","SOLUSD",1743405627236,24.60130327,126.09,126.03,7.9343]
["bitfinex","SOLUSD",1743405627442,24.60130327,126.1,126.03,7.9343]
["bitfinex","SOLUSD",1743405627819,24.60130327,126.09,126.03,7.9343]
["bitfinex","SOLUSD",1743405628542,105.70130327,126.11,126.04,18.79181043]
["bitfinex","SOLUSD",1743405628914,81.1,126.11,126.04,18.79181043]
["bitfinex","SOLUSD",1743405629258,24.60130327,126.14,126.07,0.42648471]
["bitfinex","SOLUSD",1743405629455,24.60130327,126.16,126.09,0.42648471]
["bitfinex","SOLUSD",1743405630056,24.60130327,126.15,126.1,7.9302]
["bitfinex","SOLUSD",1743405630226,32.52780327,126.16,126.1,7.9302]
["bitfinex","SOLUSD",1743405630420,24.60130327,126.15,126.1,7.9302]
["bitfinex","SOLUSD",1743405630757,24.60130327,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743405631921,24.60130327,126.13,126.09,7.9305]
["bitfinex","SOLUSD",1743405632250,24.60130327,126.11,126.06,1.5406]
["bitfinex","SOLUSD",1743405632448,24.60130327,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743405632625,24.60130327,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1743405632817,24.60130327,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743405633021,24.60130327,126.08,126.03,7.9343]
["bitfinex","SOLUSD",1743405633332,24.60130327,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1743405633921,24.60130327,126.07,126.01,26.58544886]
["bitfinex","SOLUSD",1743405634230,24.60130327,126.08,126.01,26.58544886]
["bitfinex","SOLUSD",1743405634829,24.60130327,126.07,126.01,26.58544886]
["bitfinex","SOLUSD",1743405635031,24.60130327,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1743405635239,24.60130327,126.07,126.01,26.58544886]
["bitfinex","SOLUSD",1743405635746,39.35295492,126.07,126.01,26.58544886]
["bitfinex","SOLUSD",1743405636546,39.35295492,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743405636741,39.35295492,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743405636944,39.35295492,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743405637239,39.35295492,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743405639348,47.28565492,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743405639547,39.35295492,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743405641948,39.35295492,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743405642138,81.38432314,126.1,126.01,18.79181043]
["bitfinex","SOLUSD",1743405642329,81.1,126.1,126.02,7.78]
["bitfinex","SOLUSD",1743405642535,8.84070748,126.13,126.04,0.42648471]
["bitfinex","SOLUSD",1743405642732,8.84070748,126.13,126.07,0.42648471]
["bitfinex","SOLUSD",1743405643045,8.84070748,126.13,126.09,18.79181043]
["bitfinex","SOLUSD",1743405643251,8.84070748,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743405643431,12.37817806,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743405643930,51.73113298,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743405644738,39.35295492,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743405645226,39.35295492,126.13,126.09,7.9305]
["bitfinex","SOLUSD",1743405645440,39.35295492,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1743405645840,39.35295492,126.13,126.09,7.9305]
["bitfinex","SOLUSD",1743405646927,39.35295492,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1743405647227,39.35295492,126.13,126.09,7.9305]
["bitfinex","SOLUSD",1743405648827,120.45295492,126.14,126.09,7.9305]
["bitfinex","SOLUSD",1743405649026,39.35295492,126.16,126.1,0.14216157]
["bitfinex","SOLUSD",1743405649257,45.85775492,126.17,126.1,18.79181043]
["bitfinex","SOLUSD",1743405649427,1.5056,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1743405649633,39.35295492,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743405650054,39.35295492,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743405650261,39.35295492,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1743405650559,39.35295492,126.12,126.08,7.9312]
["bitfinex","SOLUSD",1743405650859,40.85995492,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405651157,6.53516157,126.14,126.07,18.79181043]
["bitfinex","SOLUSD",1743405651158,47.25295492,126.14,126.07,18.79181043]
["bitfinex","SOLUSD",1743405651365,47.25295492,126.14,126.04,0.14216157]
["bitfinex","SOLUSD",1743405651366,39.35295492,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1743405651530,39.35295492,126.11,126.04,0.42648471]
["bitfinex","SOLUSD",1743405651739,39.35295492,126.12,126.04,0.28432314]
["bitfinex","SOLUSD",1743405652040,39.35295492,126.13,126.05,0.28432314]
["bitfinex","SOLUSD",1743405652244,47.25295492,126.14,126.05,0.28432314]
["bitfinex","SOLUSD",1743405652465,39.35295492,126.12,126.05,0.28432314]
["bitfinex","SOLUSD",1743405652834,39.35295492,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1743405653045,39.35295492,126.12,126.05,0.28432314]
["bitfinex","SOLUSD",1743405653368,39.35295492,126.13,126.05,0.28432314]
["bitfinex","SOLUSD",1743405653668,39.35295492,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743405654559,39.35295492,126.11,126.04,8.21822314]
["bitfinex","SOLUSD",1743405654765,47.28255492,126.11,126.04,8.21822314]
["bitfinex","SOLUSD",1743405654942,39.35295492,126.11,126.04,8.21822314]
["bitfinex","SOLUSD",1743405655461,47.28205492,126.12,126.04,8.21822314]
["bitfinex","SOLUSD",1743405655648,24.58814235,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743405656033,24.58814235,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743405656653,24.58814235,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743405657158,24.58814235,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743405658959,105.68814235,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1743405659141,24.58814235,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743405660365,105.68814235,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1743405660958,24.58814235,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743405661255,81.1,126.11,126.06,18.64964886]
["bitfinex","SOLUSD",1743405661645,81.1,126.16,126.08,18.64964886]
["bitfinex","SOLUSD",1743405661843,8.83113534,126.17,126.11,0.14216157]
["bitfinex","SOLUSD",1743405662063,8.83113534,126.17,126.12,26.60964886]
["bitfinex","SOLUSD",1743405662449,12.37817806,126.19,126.12,26.60964886]
["bitfinex","SOLUSD",1743405662771,24.58814235,126.16,126.1,26.60964886]
["bitfinex","SOLUSD",1743405662947,24.58814235,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743405663359,105.68814235,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1743405663754,39.29117079,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743405665564,89.0254,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1743405665745,39.29117079,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743405666164,120.39117079,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1743405666743,6.0429,126.21,126.12,19.21829514]
["bitfinex","SOLUSD",1743405666947,82.7588,126.22,126.12,19.21829514]
["bitfinex","SOLUSD",1743405667163,48.12230613,126.23,126.14,19.21829514]
["bitfinex","SOLUSD",1743405667370,8.83113534,126.23,126.16,18.79181043]
["bitfinex","SOLUSD",1743405667663,45.33407079,126.24,126.16,18.79181043]
["bitfinex","SOLUSD",1743405667883,12.37817806,126.25,126.17,19.07613357]
["bitfinex","SOLUSD",1743405668858,12.37817806,126.25,126.17,25.65173357]
["bitfinex","SOLUSD",1743405669167,39.29117079,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743405669360,39.29117079,126.26,126.18,18.79181043]
["bitfinex","SOLUSD",1743405669677,39.29117079,126.26,126.18,0.14216157]
["bitfinex","SOLUSD",1743405669970,6.0429,126.27,126.18,0.14216157]
["bitfinex","SOLUSD",1743405670167,39.29117079,126.26,126.18,0.14216157]
["bitfinex","SOLUSD",1743405670467,39.29117079,126.26,126.19,0.42648471]
["bitfinex","SOLUSD",1743405670667,39.29117079,126.26,126.2,7.94]
["bitfinex","SOLUSD",1743405670885,39.29117079,126.23,126.2,7.94]
["bitfinex","SOLUSD",1743405671170,39.29117079,126.25,126.2,7.94]
["bitfinex","SOLUSD",1743405671378,39.29117079,126.24,126.2,7.94]
["bitfinex","SOLUSD",1743405671864,39.29117079,126.21,126.15,7.98]
["bitfinex","SOLUSD",1743405672068,89.64864628,126.26,126.15,7.98]
["bitfinex","SOLUSD",1743405672069,89.08,126.26,126.17,0.28432314]
["bitfinex","SOLUSD",1743405672253,39.29117079,126.25,126.17,0.28432314]
["bitfinex","SOLUSD",1743405672581,128.37117079,126.26,126.17,0.42648471]
["bitfinex","SOLUSD",1743405672885,6.0429,126.27,126.19,0.42648471]
["bitfinex","SOLUSD",1743405673083,39.29117079,126.26,126.2,26.79181043]
["bitfinex","SOLUSD",1743405673451,6.0429,126.27,126.2,26.79181043]
["bitfinex","SOLUSD",1743405673656,39.29117079,126.26,126.2,26.79181043]
["bitfinex","SOLUSD",1743405674152,39.29117079,126.27,126.2,26.79181043]
["bitfinex","SOLUSD",1743405675171,47.21017079,126.28,126.2,26.79181043]
["bitfinex","SOLUSD",1743405675488,82.7588,126.29,126.2,26.79181043]
["bitfinex","SOLUSD",1743405675489,39.29117079,126.25,126.2,18.79181043]
["bitfinex","SOLUSD",1743405676554,39.29117079,126.24,126.19,7.98]
["bitfinex","SOLUSD",1743405677083,59.29117079,126.25,126.19,7.98]
["bitfinex","SOLUSD",1743405678588,67.21257079,126.25,126.19,7.98]
["bitfinex","SOLUSD",1743405678793,47.21257079,126.25,126.19,7.98]
["bitfinex","SOLUSD",1743405679164,39.29117079,126.25,126.19,7.98]
["bitfinex","SOLUSD",1743405679368,20.0,126.26,126.2,18.79181043]
["bitfinex","SOLUSD",1743405680084,7.9189,126.28,126.2,18.79181043]
["bitfinex","SOLUSD",1743405680283,47.21007079,126.28,126.2,20.39431043]
["bitfinex","SOLUSD",1743405680585,47.21257079,126.25,126.2,20.39431043]
["bitfinex","SOLUSD",1743405681061,7.9214,126.25,126.2,20.39431043]
["bitfinex","SOLUSD",1743405682272,39.29117079,126.24,126.17,81.0]
["bitfinex","SOLUSD",1743405682566,39.29117079,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1743405682893,39.29117079,126.21,126.14,0.14216157]
["bitfinex","SOLUSD",1743405683053,39.29117079,126.21,126.14,18.79181043]
["bitfinex","SOLUSD",1743405683457,39.29117079,126.2,126.14,18.79181043]
["bitfinex","SOLUSD",1743405683660,39.29117079,126.21,126.14,18.79181043]
["bitfinex","SOLUSD",1743405684067,39.29117079,126.21,126.14,34.67941043]
["bitfinex","SOLUSD",1743405684471,47.21497079,126.21,126.14,34.67941043]
["bitfinex","SOLUSD",1743405684658,39.29117079,126.21,126.14,34.67941043]
["bitfinex","SOLUSD",1743405684975,120.39117079,126.23,126.15,0.42648471]
["bitfinex","SOLUSD",1743405685182,39.29117079,126.23,126.15,81.42648471]
["bitfinex","SOLUSD",1743405685660,39.29117079,126.21,126.16,18.64964886]
["bitfinex","SOLUSD",1743405686574,47.21447079,126.21,126.16,26.57544886]
["bitfinex","SOLUSD",1743405688761,39.29117079,126.21,126.16,26.57544886]
["bitfinex","SOLUSD",1743405689163,39.29117079,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743405689375,45.95767079,126.24,126.18,18.64964886]
["bitfinex","SOLUSD",1743405689576,53.87907079,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743405689767,31.19664253,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743405690082,24.53014253,126.25,126.19,0.14216157]
["bitfinex","SOLUSD",1743405690283,9.5638,126.26,126.2,18.64964886]
["bitfinex","SOLUSD",1743405690284,1.6435,126.26,126.2,18.64964886]
["bitfinex","SOLUSD",1743405690584,24.53014253,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1743405691567,24.53014253,126.25,126.19,8.06216157]
["bitfinex","SOLUSD",1743405691773,39.24642843,126.24,126.19,8.06216157]
["bitfinex","SOLUSD",1743405692589,47.16832843,126.24,126.19,8.06216157]
["bitfinex","SOLUSD",1743405692786,39.24642843,126.21,126.16,18.64964886]
["bitfinex","SOLUSD",1743405693492,39.24642843,126.2,126.14,81.0]
["bitfinex","SOLUSD",1743405694285,39.24642843,126.2,126.15,7.927]
["bitfinex","SOLUSD",1743405694483,45.84972843,126.21,126.15,7.927]
["bitfinex","SOLUSD",1743405694670,39.24642843,126.21,126.15,7.927]
["bitfinex","SOLUSD",1743405695283,81.1,126.23,126.16,18.79181043]
["bitfinex","SOLUSD",1743405695588,59.24642843,126.25,126.18,0.28432314]
["bitfinex","SOLUSD",1743405695884,39.24642843,126.25,126.19,7.9]
["bitfinex","SOLUSD",1743405696463,39.24642843,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1743405697911,40.88992843,126.26,126.2,26.57354886]
["bitfinex","SOLUSD",1743405698266,39.24642843,126.26,126.2,26.57354886]
["bitfinex","SOLUSD",1743405698675,45.84972843,126.27,126.21,18.79181043]
["bitfinex","SOLUSD",1743405698890,53.76932843,126.27,126.21,18.79181043]
["bitfinex","SOLUSD",1743405699077,39.24642843,126.26,126.21,18.79181043]
["bitfinex","SOLUSD",1743405701794,39.24642843,126.27,126.21,18.79181043]
["bitfinex","SOLUSD",1743405702777,39.24642843,126.27,126.21,0.28432314]
["bitfinex","SOLUSD",1743405703292,39.24642843,126.28,126.21,0.28432314]
["bitfinex","SOLUSD",1743405703593,39.24642843,126.29,126.21,0.28432314]
["bitfinex","SOLUSD",1743405703799,39.24642843,126.28,126.21,0.28432314]
["bitfinex","SOLUSD",1743405704000,39.24642843,126.26,126.2,99.933972]
["bitfinex","SOLUSD",1743405705202,59.24642843,126.27,126.2,99.933972]
["bitfinex","SOLUSD",1743405705383,39.24642843,126.26,126.2,99.933972]
["bitfinex","SOLUSD",1743405705900,39.24642843,126.24,126.2,81.0]
["bitfinex","SOLUSD",1743405706079,39.24642843,126.24,126.19,7.9]
["bitfinex","SOLUSD",1743405706280,39.24642843,126.23,126.18,18.79181043]
["bitfinex","SOLUSD",1743405707504,47.16862843,126.23,126.18,18.79181043]
["bitfinex","SOLUSD",1743405707680,39.24642843,126.23,126.18,18.79181043]
["bitfinex","SOLUSD",1743405707880,39.24642843,126.2,126.17,81.0]
["bitfinex","SOLUSD",1743405708078,39.24642843,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1743405709077,39.24642843,126.18,126.12,18.933972]
["bitfinex","SOLUSD",1743405709078,39.24642843,126.18,126.13,26.72011043]
["bitfinex","SOLUSD",1743405709283,39.24642843,126.19,126.13,26.72011043]
["bitfinex","SOLUSD",1743405709782,7.9234,126.21,126.13,26.72011043]
["bitfinex","SOLUSD",1743405710090,39.24642843,126.19,126.13,26.72011043]
["bitfinex","SOLUSD",1743405710812,39.24642843,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743405711001,39.24642843,126.18,126.08,309.6]
["bitfinex","SOLUSD",1743405711002,39.24642843,126.14,126.08,309.6]
["bitfinex","SOLUSD",1743405711198,39.24642843,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743405711698,39.24642843,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743405711902,39.24642843,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405712199,59.24642843,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743405712933,39.24642843,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405713212,39.24642843,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743405714791,39.24642843,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743405717718,39.24642843,126.11,126.05,26.58294886]
["bitfinex","SOLUSD",1743405717897,39.24642843,126.12,126.06,18.79181043]
["bitfinex","SOLUSD",1743405720016,39.24642843,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405720393,39.24642843,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743405720596,39.24642843,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743405720792,39.24642843,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743405721616,39.24642843,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743405722229,39.24642843,126.1,126.04,26.72571043]
["bitfinex","SOLUSD",1743405723427,127.98912843,126.12,126.04,26.72571043]
["bitfinex","SOLUSD",1743405724353,39.24642843,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743405724816,81.1,126.12,126.06,18.79181043]
["bitfinex","SOLUSD",1743405725342,39.24642843,126.16,126.09,0.42648471]
["bitfinex","SOLUSD",1743405725549,39.24642843,126.14,126.08,18.79181043]
["bitfinex","SOLUSD",1743405725748,39.24642843,126.12,126.07,7.74]
["bitfinex","SOLUSD",1743405725947,39.24642843,126.1,126.07,7.74]
["bitfinex","SOLUSD",1743405726238,39.24642843,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743405728355,39.24642843,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1743405728647,39.24642843,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1743405728844,39.24642843,126.04,126.01,7.9356]
["bitfinex","SOLUSD",1743405729050,39.24642843,126.03,126.0,7.9362]
["bitfinex","SOLUSD",1743405729416,39.24642843,126.03,125.98,0.14216157]
["bitfinex","SOLUSD",1743405729417,39.24642843,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743405729621,39.24642843,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1743405729844,39.24642843,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1743405730023,39.24642843,126.05,126.0,18.79181043]
["bitfinex","SOLUSD",1743405730217,39.24642843,126.06,126.0,18.79181043]
["bitfinex","SOLUSD",1743405730417,39.24642843,126.07,126.0,18.79181043]
["bitfinex","SOLUSD",1743405730629,8.66978471,126.1,126.01,0.14216157]
["bitfinex","SOLUSD",1743405730630,8.2433,126.1,126.01,0.14216157]
["bitfinex","SOLUSD",1743405730829,39.24642843,126.08,126.02,0.28432314]
["bitfinex","SOLUSD",1743405731227,8.2433,126.13,126.05,20.14216157]
["bitfinex","SOLUSD",1743405731431,47.48972843,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743405731618,39.24642843,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743405731821,39.24642843,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405732019,39.24642843,126.14,126.08,0.14216157]
["bitfinex","SOLUSD",1743405732218,39.24642843,126.14,126.08,18.79181043]
["bitfinex","SOLUSD",1743405732737,39.24642843,126.13,126.08,18.79181043]
["bitfinex","SOLUSD",1743405733037,39.24642843,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743405733231,39.24642843,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405733440,39.24642843,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743405734738,39.24642843,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405736539,39.24642843,126.12,126.01,228.84]
["bitfinex","SOLUSD",1743405736540,39.24642843,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743405736734,39.24642843,126.09,126.04,15.6739]
["bitfinex","SOLUSD",1743405736937,27.89126157,126.13,126.04,15.6739]
["bitfinex","SOLUSD",1743405736938,59.24642843,126.1,126.04,15.6739]
["bitfinex","SOLUSD",1743405737429,39.24642843,126.09,126.04,15.6739]
["bitfinex","SOLUSD",1743405740526,39.24642843,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743405741719,39.24642843,126.08,126.03,7.9342]
["bitfinex","SOLUSD",1743405741924,39.24642843,126.08,126.02,26.72701043]
["bitfinex","SOLUSD",1743405742247,39.24642843,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743405743043,39.24642843,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743405743944,59.24642843,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743405744141,39.24642843,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743405744519,59.24642843,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743405745027,59.24642843,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1743405745457,89.45818471,126.08,125.99,7.9371]
["bitfinex","SOLUSD",1743405745746,39.24642843,126.07,126.0,18.79181043]
["bitfinex","SOLUSD",1743405746043,120.34642843,126.08,126.0,18.79181043]
["bitfinex","SOLUSD",1743405746340,1.5111,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1743405746545,39.24642843,126.1,126.04,7.72]
["bitfinex","SOLUSD",1743405747123,39.24642843,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743405748049,6.79786157,126.13,126.05,7.9333]
["bitfinex","SOLUSD",1743405748222,39.24642843,126.12,126.05,7.9333]
["bitfinex","SOLUSD",1743405748420,39.24642843,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743405748732,6.6557,126.13,126.06,18.79181043]
["bitfinex","SOLUSD",1743405748924,6.5143,126.16,126.1,18.79181043]
["bitfinex","SOLUSD",1743405749125,39.24642843,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743405749441,39.24642843,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743405749637,39.24642843,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743405749827,39.24642843,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743405750227,39.24642843,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743405751051,39.24642843,126.19,126.11,0.42648471]
["bitfinex","SOLUSD",1743405751229,39.24642843,126.19,126.12,7.72]
["bitfinex","SOLUSD",1743405751842,120.34642843,126.21,126.13,18.79181043]
["bitfinex","SOLUSD",1743405752023,39.24642843,126.21,126.13,18.79181043]
["bitfinex","SOLUSD",1743405752222,47.16982843,126.21,126.13,18.79181043]
["bitfinex","SOLUSD",1743405752450,39.24642843,126.19,126.13,18.79181043]
["bitfinex","SOLUSD",1743405752634,39.24642843,126.18,126.13,18.79181043]
["bitfinex","SOLUSD",1743405752831,39.24642843,126.18,126.12,88.72]
["bitfinex","SOLUSD",1743405753346,39.24642843,126.18,126.12,96.6489]
["bitfinex","SOLUSD",1743405753538,39.24642843,126.17,126.12,96.6489]
["bitfinex","SOLUSD",1743405753752,39.24642843,126.17,126.12,15.6489]
["bitfinex","SOLUSD",1743405754333,39.24642843,126.16,126.11,7.9294]
["bitfinex","SOLUSD",1743405754533,39.24642843,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1743405754739,0.14216157,126.16,126.09,7.9308]
["bitfinex","SOLUSD",1743405754740,39.24642843,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743405755139,39.24642843,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405756132,39.24642843,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743405756553,39.24642843,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743405756754,39.24642843,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743405757656,39.24642843,126.13,126.06,7.9327]
["bitfinex","SOLUSD",1743405757833,39.24642843,126.14,126.07,18.79181043]
["bitfinex","SOLUSD",1743405758034,39.24642843,126.15,126.07,18.79181043]
["bitfinex","SOLUSD",1743405758644,39.24642843,126.14,126.07,18.79181043]
["bitfinex","SOLUSD",1743405758845,39.24642843,126.13,126.07,18.79181043]
["bitfinex","SOLUSD",1743405759049,39.24642843,126.15,126.07,18.79181043]
["bitfinex","SOLUSD",1743405759660,39.24642843,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743405759836,39.24642843,126.15,126.09,7.7]
["bitfinex","SOLUSD",1743405760154,39.24642843,126.14,126.09,7.7]
["bitfinex","SOLUSD",1743405760853,95.5403,126.17,126.09,7.7]
["bitfinex","SOLUSD",1743405760854,39.24642843,126.16,126.09,7.7]
["bitfinex","SOLUSD",1743405761062,39.24642843,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1743405761354,59.24642843,126.18,126.11,0.42648471]
["bitfinex","SOLUSD",1743405761553,39.24642843,126.18,126.11,0.42648471]
["bitfinex","SOLUSD",1743405761855,39.24642843,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743405762955,47.17182843,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743405763161,39.24642843,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743405763348,39.24642843,126.15,126.1,7.9302]
["bitfinex","SOLUSD",1743405763737,39.24642843,126.16,126.1,26.57984886]
["bitfinex","SOLUSD",1743405763943,39.24642843,126.17,126.1,26.57984886]
["bitfinex","SOLUSD",1743405764459,39.24642843,126.17,126.11,18.79181043]
["bitfinex","SOLUSD",1743405766056,120.34642843,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743405766358,39.24642843,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743405766754,39.24642843,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743405767862,39.24642843,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743405768159,39.24642843,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743405770538,39.24642843,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743405770952,39.24642843,126.19,126.13,18.79181043]
["bitfinex","SOLUSD",1743405771266,39.24642843,126.2,126.14,7.66]
["bitfinex","SOLUSD",1743405771566,39.24642843,126.2,126.15,7.927]
["bitfinex","SOLUSD",1743405771745,39.24642843,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743405772351,39.24642843,126.2,126.15,7.927]
["bitfinex","SOLUSD",1743405772758,47.16652843,126.21,126.15,7.927]
["bitfinex","SOLUSD",1743405773170,39.24642843,126.2,126.15,7.927]
["bitfinex","SOLUSD",1743405774154,39.24642843,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743405774679,39.24642843,126.18,126.14,15.5873]
["bitfinex","SOLUSD",1743405775541,39.24642843,126.19,126.14,15.5873]
["bitfinex","SOLUSD",1743405775767,24.55080588,126.19,126.14,15.5873]
["bitfinex","SOLUSD",1743405775980,24.55080588,126.2,126.14,15.5873]
["bitfinex","SOLUSD",1743405777173,0.28432314,126.24,126.15,18.79181043]
["bitfinex","SOLUSD",1743405777467,89.2451,126.25,126.18,0.28432314]
["bitfinex","SOLUSD",1743405777468,8.1451,126.25,126.18,0.28432314]
["bitfinex","SOLUSD",1743405777670,24.55080588,126.26,126.19,7.7]
["bitfinex","SOLUSD",1743405778058,24.55080588,126.26,126.2,7.9239]
["bitfinex","SOLUSD",1743405779149,32.69590588,126.28,126.21,18.79181043]
["bitfinex","SOLUSD",1743405779550,24.55080588,126.27,126.21,18.79181043]
["bitfinex","SOLUSD",1743405779768,39.23297212,126.27,126.21,18.79181043]
["bitfinex","SOLUSD",1743405780361,7.7563,126.31,126.23,1.6521]
["bitfinex","SOLUSD",1743405780557,7.7563,126.31,126.24,7.76]
["bitfinex","SOLUSD",1743405780886,46.48927212,126.31,126.25,18.79181043]
["bitfinex","SOLUSD",1743405781056,12.42028772,126.32,126.26,0.42648471]
["bitfinex","SOLUSD",1743405781245,12.42028772,126.32,126.28,0.42648471]
["bitfinex","SOLUSD",1743405781453,12.42028772,126.32,126.29,7.8]
["bitfinex","SOLUSD",1743405782456,12.42028772,126.32,126.3,18.79181043]
["bitfinex","SOLUSD",1743405782655,39.23297212,126.36,126.3,18.79181043]
["bitfinex","SOLUSD",1743405784357,39.23297212,126.36,126.29,7.8]
["bitfinex","SOLUSD",1743405784358,39.23297212,126.35,126.29,7.8]
["bitfinex","SOLUSD",1743405785164,39.23297212,126.36,126.3,18.933972]
["bitfinex","SOLUSD",1743405785370,39.23297212,126.37,126.3,18.933972]
["bitfinex","SOLUSD",1743405785548,45.47247212,126.38,126.3,18.933972]
["bitfinex","SOLUSD",1743405786168,45.47247212,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743405786483,39.23297212,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743405786664,39.23297212,126.36,126.3,18.933972]
["bitfinex","SOLUSD",1743405787468,45.47247212,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743405788677,39.23297212,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743405790382,47.14667212,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743405790973,7.9137,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743405792076,53.38537212,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743405792784,39.23297212,126.35,126.3,99.933972]
["bitfinex","SOLUSD",1743405792987,39.23297212,126.34,126.3,81.0]
["bitfinex","SOLUSD",1743405793155,39.23297212,126.37,126.31,18.933972]
["bitfinex","SOLUSD",1743405793683,45.47247212,126.38,126.31,18.933972]
["bitfinex","SOLUSD",1743405794177,48.66197212,126.39,126.31,18.933972]
["bitfinex","SOLUSD",1743405794373,39.23297212,126.36,126.3,81.0]
["bitfinex","SOLUSD",1743405795064,47.14627212,126.37,126.3,81.0]
["bitfinex","SOLUSD",1743405795465,39.23297212,126.35,126.3,81.0]
["bitfinex","SOLUSD",1743405795672,39.23297212,126.36,126.3,81.0]
["bitfinex","SOLUSD",1743405796983,7.9145,126.35,126.3,81.0]
["bitfinex","SOLUSD",1743405797175,47.14747212,126.35,126.3,81.0]
["bitfinex","SOLUSD",1743405798286,47.14717212,126.36,126.3,81.0]
["bitfinex","SOLUSD",1743405798963,39.23297212,126.35,126.3,81.0]
["bitfinex","SOLUSD",1743405799687,7.9146,126.35,126.3,81.0]
["bitfinex","SOLUSD",1743405799876,7.9146,126.35,126.29,28.22391043]
["bitfinex","SOLUSD",1743405800184,24.48692649,126.34,126.29,18.79181043]
["bitfinex","SOLUSD",1743405800493,1.5168,126.39,126.29,18.79181043]
["bitfinex","SOLUSD",1743405800494,32.40082649,126.36,126.3,18.933972]
["bitfinex","SOLUSD",1743405800669,32.40082649,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405801391,24.48692649,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405801571,24.48692649,126.37,126.29,0.56864628]
["bitfinex","SOLUSD",1743405801771,32.39982649,126.38,126.29,0.56864628]
["bitfinex","SOLUSD",1743405802271,24.48692649,126.37,126.29,0.56864628]
["bitfinex","SOLUSD",1743405802577,24.48692649,126.36,126.29,0.56864628]
["bitfinex","SOLUSD",1743405802776,24.48692649,126.35,126.29,0.56864628]
["bitfinex","SOLUSD",1743405802963,24.48692649,126.35,126.29,0.14216157]
["bitfinex","SOLUSD",1743405805189,32.40112649,126.36,126.29,0.14216157]
["bitfinex","SOLUSD",1743405805684,24.48692649,126.36,126.29,0.42648471]
["bitfinex","SOLUSD",1743405806876,32.40052649,126.37,126.29,0.42648471]
["bitfinex","SOLUSD",1743405807288,82.6168,126.39,126.29,19.21829514]
["bitfinex","SOLUSD",1743405807492,33.91582649,126.39,126.31,0.28432314]
["bitfinex","SOLUSD",1743405807693,24.48692649,126.38,126.32,7.7]
["bitfinex","SOLUSD",1743405810576,32.39962649,126.38,126.32,7.7]
["bitfinex","SOLUSD",1743405810890,24.48692649,126.38,126.32,7.7]
["bitfinex","SOLUSD",1743405813592,32.39952649,126.38,126.32,7.7]
["bitfinex","SOLUSD",1743405815098,24.48692649,126.38,126.32,7.7]
["bitfinex","SOLUSD",1743405817394,24.48692649,126.36,126.3,1.6295]
["bitfinex","SOLUSD",1743405817603,24.48692649,126.34,126.29,81.0]
["bitfinex","SOLUSD",1743405817772,8.19702314,126.38,126.28,7.64]
["bitfinex","SOLUSD",1743405817773,24.48692649,126.35,126.28,7.64]
["bitfinex","SOLUSD",1743405817971,24.48692649,126.34,126.28,7.64]
["bitfinex","SOLUSD",1743405818377,24.48692649,126.3,126.25,247.21181043]
["bitfinex","SOLUSD",1743405818579,24.48692649,126.28,126.24,0.14216157]
["bitfinex","SOLUSD",1743405818784,24.48692649,126.28,126.21,87.1341]
["bitfinex","SOLUSD",1743405818785,24.48692649,126.26,126.21,81.0]
["bitfinex","SOLUSD",1743405818981,31.09862649,126.3,126.21,81.0]
["bitfinex","SOLUSD",1743405818982,24.48692649,126.27,126.21,81.0]
["bitfinex","SOLUSD",1743405819177,24.48692649,126.29,126.22,18.79181043]
["bitfinex","SOLUSD",1743405819378,31.09862649,126.3,126.22,99.79181043]
["bitfinex","SOLUSD",1743405819586,24.48692649,126.3,126.23,0.14216157]
["bitfinex","SOLUSD",1743405819776,24.48692649,126.3,126.23,0.42648471]
["bitfinex","SOLUSD",1743405819976,24.48692649,126.32,126.25,0.42648471]
["bitfinex","SOLUSD",1743405820187,24.48692649,126.32,126.26,18.79181043]
["bitfinex","SOLUSD",1743405820371,24.48692649,126.31,126.26,18.79181043]
["bitfinex","SOLUSD",1743405820887,24.48692649,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743405821092,24.48692649,126.31,126.26,18.79181043]
["bitfinex","SOLUSD",1743405822402,24.48692649,126.31,126.25,7.64]
["bitfinex","SOLUSD",1743405822604,24.48692649,126.3,126.25,7.64]
["bitfinex","SOLUSD",1743405822900,24.48692649,126.28,126.24,81.0]
["bitfinex","SOLUSD",1743405823097,24.48692649,126.28,126.22,26.41181043]
["bitfinex","SOLUSD",1743405823300,24.48692649,126.3,126.22,26.41181043]
["bitfinex","SOLUSD",1743405824381,7.917,126.31,126.22,26.41181043]
["bitfinex","SOLUSD",1743405824382,24.48692649,126.29,126.22,26.41181043]
["bitfinex","SOLUSD",1743405826299,24.48692649,126.31,126.23,0.42648471]
["bitfinex","SOLUSD",1743405826508,24.48692649,126.3,126.23,0.42648471]
["bitfinex","SOLUSD",1743405827299,24.48692649,126.29,126.23,0.42648471]
["bitfinex","SOLUSD",1743405829698,24.48692649,126.29,126.22,7.76216157]
["bitfinex","SOLUSD",1743405829884,24.48692649,126.27,126.22,26.41181043]
["bitfinex","SOLUSD",1743405830295,24.48692649,126.26,126.21,81.0]
["bitfinex","SOLUSD",1743405831296,24.48692649,126.24,126.19,1.5315]
["bitfinex","SOLUSD",1743405832403,24.48692649,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743405832790,24.48692649,126.26,126.19,0.42648471]
["bitfinex","SOLUSD",1743405833820,24.48692649,126.29,126.21,0.42648471]
["bitfinex","SOLUSD",1743405834007,24.48692649,126.29,126.22,7.62]
["bitfinex","SOLUSD",1743405834310,26.05902649,126.3,126.23,18.79181043]
["bitfinex","SOLUSD",1743405834914,24.48692649,126.28,126.23,18.79181043]
["bitfinex","SOLUSD",1743405835714,24.48692649,126.26,126.22,81.0]
["bitfinex","SOLUSD",1743405835891,24.48692649,126.26,126.2,18.79181043]
["bitfinex","SOLUSD",1743405836087,24.48692649,126.26,126.19,7.62]
["bitfinex","SOLUSD",1743405836293,24.48692649,126.24,126.19,26.26964886]
["bitfinex","SOLUSD",1743405839515,24.48692649,126.24,126.19,7.62]
["bitfinex","SOLUSD",1743405839818,24.48692649,126.22,126.18,81.0]
["bitfinex","SOLUSD",1743405839990,24.48692649,126.22,126.17,18.64964886]
["bitfinex","SOLUSD",1743405840195,1.6504,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1743405840392,24.48692649,126.22,126.17,18.64964886]
["bitfinex","SOLUSD",1743405841518,24.48692649,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743405841700,24.48692649,126.21,126.15,7.927]
["bitfinex","SOLUSD",1743405841905,24.48692649,126.2,126.15,7.927]
["bitfinex","SOLUSD",1743405842309,24.48692649,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743405842506,24.48692649,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743405842704,24.48692649,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743405842908,24.48692649,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743405843209,24.48692649,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743405843410,24.48692649,126.16,126.1,7.9302]
["bitfinex","SOLUSD",1743405844013,24.48692649,126.17,126.11,18.79181043]
["bitfinex","SOLUSD",1743405844323,26.13732649,126.18,126.11,18.79181043]
["bitfinex","SOLUSD",1743405844525,24.48692649,126.18,126.11,18.79181043]
["bitfinex","SOLUSD",1743405844896,24.48692649,126.17,126.11,18.79181043]
["bitfinex","SOLUSD",1743405845617,24.48692649,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743405846022,24.48692649,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743405846222,24.48692649,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743405848063,81.1,126.2,126.12,7.9289]
["bitfinex","SOLUSD",1743405848064,105.58692649,126.2,126.13,26.39181043]
["bitfinex","SOLUSD",1743405848332,30.61172649,126.22,126.14,0.42648471]
["bitfinex","SOLUSD",1743405848703,30.61172649,126.22,126.14,81.42648471]
["bitfinex","SOLUSD",1743405849010,24.48692649,126.24,126.16,0.42648471]
["bitfinex","SOLUSD",1743405849514,24.48692649,126.24,126.16,81.42648471]
["bitfinex","SOLUSD",1743405849714,7.7752,126.25,126.16,81.42648471]
["bitfinex","SOLUSD",1743405849928,24.48692649,126.24,126.16,81.42648471]
["bitfinex","SOLUSD",1743405850221,24.48692649,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743405850809,7.7752,126.25,126.18,18.79181043]
["bitfinex","SOLUSD",1743405851012,32.26212649,126.25,126.18,18.79181043]
["bitfinex","SOLUSD",1743405851231,24.48692649,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743405851417,24.48692649,126.23,126.17,7.6]
["bitfinex","SOLUSD",1743405852018,24.48692649,126.22,126.17,7.6]
["bitfinex","SOLUSD",1743405852619,24.48692649,126.23,126.17,7.6]
["bitfinex","SOLUSD",1743405852824,24.48692649,126.23,126.17,15.5258]
["bitfinex","SOLUSD",1743405853252,24.48692649,126.23,126.18,18.79181043]
["bitfinex","SOLUSD",1743405853451,7.7752,126.25,126.18,18.79181043]
["bitfinex","SOLUSD",1743405853624,24.48692649,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743405853818,24.48692649,126.24,126.18,0.14216157]
["bitfinex","SOLUSD",1743405854036,24.48692649,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1743405854235,32.26212649,126.25,126.19,7.9245]
["bitfinex","SOLUSD",1743405854527,24.48692649,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1743405855557,24.50905349,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1743405856635,24.48692649,126.22,126.16,81.0]
["bitfinex","SOLUSD",1743405858067,24.48692649,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743405858346,24.48692649,126.23,126.17,7.9258]
["bitfinex","SOLUSD",1743405858543,0.022127,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743405858748,0.022127,126.24,126.19,0.42648471]
["bitfinex","SOLUSD",1743405859131,0.022127,126.24,126.21,0.42648471]
["bitfinex","SOLUSD",1743405859332,0.022127,126.24,126.22,18.79181043]
["bitfinex","SOLUSD",1743405860341,0.022127,126.24,126.21,7.56]
["bitfinex","SOLUSD",1743405860948,39.2437649,126.24,126.19,81.0]
["bitfinex","SOLUSD",1743405861155,39.2437649,126.24,126.18,15.6865]
["bitfinex","SOLUSD",1743405861359,0.022127,126.24,126.18,15.6865]
["bitfinex","SOLUSD",1743405864130,0.022127,126.24,126.18,1.5849]
["bitfinex","SOLUSD",1743405864347,0.022127,126.24,126.17,7.54]
["bitfinex","SOLUSD",1743405864348,39.2216379,126.22,126.17,7.54]
["bitfinex","SOLUSD",1743405864852,47.1445379,126.22,126.17,7.54]
["bitfinex","SOLUSD",1743405865431,39.2216379,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743405866959,20.0,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1743405867258,59.2216379,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1743405869860,67.1437379,126.23,126.17,7.9258]
["bitfinex","SOLUSD",1743405870039,39.2216379,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1743405871363,39.2216379,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743405871857,39.2216379,126.23,126.16,8.06856157]
["bitfinex","SOLUSD",1743405872850,39.2216379,126.22,126.16,8.06856157]
["bitfinex","SOLUSD",1743405873161,39.2216379,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743405876556,39.2216379,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1743405877465,0.022127,126.24,126.17,0.56864628]
["bitfinex","SOLUSD",1743405877680,0.022127,126.24,126.22,18.79181043]
["bitfinex","SOLUSD",1743405878250,0.022127,126.24,126.23,7.922]
["bitfinex","SOLUSD",1743405878651,0.022127,126.24,126.21,7.48]
["bitfinex","SOLUSD",1743405882466,0.022127,126.24,126.22,18.79181043]
["bitfinex","SOLUSD",1743405885151,0.022127,126.24,126.21,7.48]
["bitfinex","SOLUSD",1743405887365,0.022127,126.24,126.2,18.79181043]
["bitfinex","SOLUSD",1743405887574,0.022127,126.24,126.2,26.21181043]
["bitfinex","SOLUSD",1743405893669,19.07082012,126.22,126.16,18.79181043]
["bitfinex","SOLUSD",1743405894073,19.07082012,126.23,126.16,18.79181043]
["bitfinex","SOLUSD",1743405894371,39.07082012,126.23,126.16,18.79181043]
["bitfinex","SOLUSD",1743405895168,39.07082012,126.23,126.16,26.71821043]
["bitfinex","SOLUSD",1743405895378,46.99282012,126.23,126.16,26.71821043]
["bitfinex","SOLUSD",1743405897468,19.07082012,126.22,126.16,26.71821043]
["bitfinex","SOLUSD",1743405897672,19.07082012,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743405897863,19.07082012,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743405898067,19.07082012,126.19,126.15,309.58]
["bitfinex","SOLUSD",1743405898068,19.07082012,126.19,126.15,7.9267]
["bitfinex","SOLUSD",1743405898676,26.99562012,126.19,126.13,26.862272]
["bitfinex","SOLUSD",1743405898992,19.07082012,126.19,126.13,26.862272]
["bitfinex","SOLUSD",1743405899168,19.07082012,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743405899371,19.07082012,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743405900174,19.07082012,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743405900375,19.07082012,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743405900597,25.14812012,126.21,126.14,0.56864628]
["bitfinex","SOLUSD",1743405900768,25.14812012,126.21,126.15,26.57664886]
["bitfinex","SOLUSD",1743405901081,19.07082012,126.21,126.15,26.57664886]
["bitfinex","SOLUSD",1743405901283,19.00951472,126.24,126.16,18.933972]
["bitfinex","SOLUSD",1743405901488,19.07082012,126.23,126.17,8.9861]
["bitfinex","SOLUSD",1743405902185,19.07082012,126.22,126.17,8.9861]
["bitfinex","SOLUSD",1743405902385,19.07082012,126.23,126.17,8.9861]
["bitfinex","SOLUSD",1743405902896,19.07082012,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743405903760,19.07082012,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1743405904189,6.589227,126.24,126.19,18.933972]
["bitfinex","SOLUSD",1743405904190,0.022127,126.24,126.19,18.933972]
["bitfinex","SOLUSD",1743405904686,0.022127,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743405905079,19.09294712,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743405905774,19.07082012,126.23,126.17,89.9861]
["bitfinex","SOLUSD",1743405906175,19.07082012,126.22,126.17,89.9861]
["bitfinex","SOLUSD",1743405906383,19.07082012,126.22,126.17,8.9861]
["bitfinex","SOLUSD",1743405906583,19.07082012,126.2,126.17,7.4]
["bitfinex","SOLUSD",1743405906767,19.07082012,126.19,126.14,26.17181043]
["bitfinex","SOLUSD",1743405906973,19.07082012,126.19,126.14,18.79181043]
["bitfinex","SOLUSD",1743405907372,14.4906,126.21,126.15,7.927]
["bitfinex","SOLUSD",1743405907373,19.07082012,126.2,126.15,7.927]
["bitfinex","SOLUSD",1743405907692,19.07082012,126.21,126.16,18.933972]
["bitfinex","SOLUSD",1743405907994,19.09294712,126.24,126.16,18.933972]
["bitfinex","SOLUSD",1743405908195,19.09294712,126.24,126.17,0.28432314]
["bitfinex","SOLUSD",1743405908388,19.09294712,126.24,126.19,0.28432314]
["bitfinex","SOLUSD",1743405908991,0.022127,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743405909478,19.09294712,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743405910184,19.07082012,126.23,126.2,7.9239]
["bitfinex","SOLUSD",1743405910391,19.09294712,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743405913598,0.022127,126.24,126.21,0.28432314]
["bitfinex","SOLUSD",1743405913775,0.022127,126.24,126.21,18.933972]
["bitfinex","SOLUSD",1743405914795,2.7e-05,126.24,126.22,0.28432314]
["bitfinex","SOLUSD",1743405915280,2.7e-05,126.24,126.23,7.64432314]
["bitfinex","SOLUSD",1743405918914,2.7e-05,126.24,126.23,7.36]
["bitfinex","SOLUSD",1743405919083,2.7e-05,126.24,126.22,81.0]
["bitfinex","SOLUSD",1743405920203,2.7e-05,126.24,126.23,19.21829514]
["bitfinex","SOLUSD",1743405922105,2.7e-05,126.24,126.22,81.0]
["bitfinex","SOLUSD",1743405922280,2.7e-05,126.24,126.22,88.34]
["bitfinex","SOLUSD",1743405924092,2.7e-05,126.24,126.23,19.21829514]
["bitfinex","SOLUSD",1743405926724,18.85498772,126.35,126.27,19.21829514]
["bitfinex","SOLUSD",1743405927018,18.85498772,126.35,126.29,18.933972]
["bitfinex","SOLUSD",1743405927019,12.42028772,126.35,126.29,18.933972]
["bitfinex","SOLUSD",1743405927191,12.42028772,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743405927581,1.5412,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405927901,20.61202012,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405928105,1.5412,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405928888,9.4551,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405929210,1.5412,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405929505,19.07082012,126.37,126.3,0.28432314]
["bitfinex","SOLUSD",1743405929721,19.07082012,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405931025,26.98482012,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405932605,19.07082012,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405933012,26.98472012,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405933594,19.07082012,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1743405933794,26.98432012,126.37,126.3,0.28432314]
["bitfinex","SOLUSD",1743405934738,26.98432012,126.37,126.29,1.92052314]
["bitfinex","SOLUSD",1743405934892,19.07082012,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1743405935094,19.07082012,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743405935804,1.5142,126.34,126.25,81.0]
["bitfinex","SOLUSD",1743405935805,19.07082012,126.3,126.25,81.0]
["bitfinex","SOLUSD",1743405937025,26.98902012,126.29,126.25,81.0]
["bitfinex","SOLUSD",1743405937323,19.07082012,126.28,126.25,81.0]
["bitfinex","SOLUSD",1743405937906,19.07082012,126.27,126.25,81.0]
["bitfinex","SOLUSD",1743405938106,19.07082012,126.27,126.23,18.933972]
["bitfinex","SOLUSD",1743405938489,19.07082012,126.28,126.23,18.933972]
["bitfinex","SOLUSD",1743405938704,19.07082012,126.27,126.22,88.3]
["bitfinex","SOLUSD",1743405939986,19.07082012,126.26,126.22,88.3]
["bitfinex","SOLUSD",1743405940192,26.99042012,126.27,126.22,88.3]
["bitfinex","SOLUSD",1743405940600,26.99042012,126.27,126.22,81.0]
["bitfinex","SOLUSD",1743405941812,19.07082012,126.25,126.22,81.0]
["bitfinex","SOLUSD",1743405942014,9.4334,126.28,126.22,81.0]
["bitfinex","SOLUSD",1743405942187,19.07082012,126.27,126.22,81.0]
["bitfinex","SOLUSD",1743405943400,19.07082012,126.26,126.22,81.0]
["bitfinex","SOLUSD",1743405944612,1.5142,126.28,126.22,81.0]
["bitfinex","SOLUSD",1743405944613,19.07082012,126.25,126.22,81.0]
["bitfinex","SOLUSD",1743405945020,1.5479,126.31,126.23,18.933972]
["bitfinex","SOLUSD",1743405945315,19.07082012,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1743405945611,19.07082012,126.31,126.26,18.933972]
["bitfinex","SOLUSD",1743405947212,19.07082012,126.3,126.25,7.26]
["bitfinex","SOLUSD",1743405947418,19.07082012,126.29,126.25,7.26]
["bitfinex","SOLUSD",1743405947616,19.07082012,126.28,126.25,7.26]
["bitfinex","SOLUSD",1743405947801,19.07082012,126.27,126.25,7.26]
["bitfinex","SOLUSD",1743405948001,19.07082012,126.28,126.25,7.26]
["bitfinex","SOLUSD",1743405948404,7.918,126.3,126.23,81.0]
["bitfinex","SOLUSD",1743405948609,19.07082012,126.28,126.23,81.0]
["bitfinex","SOLUSD",1743405949727,19.07082012,126.27,126.22,7.26]
["bitfinex","SOLUSD",1743405949915,19.07082012,126.26,126.2,88.24]
["bitfinex","SOLUSD",1743405950113,19.07082012,126.25,126.2,88.24]
["bitfinex","SOLUSD",1743405950322,19.07082012,126.26,126.2,88.24]
["bitfinex","SOLUSD",1743405953403,19.07082012,126.26,126.2,81.0]
["bitfinex","SOLUSD",1743405953602,19.07082012,126.26,126.2,88.24]
["bitfinex","SOLUSD",1743405955527,19.07082012,126.25,126.2,81.0]
["bitfinex","SOLUSD",1743405955711,19.07082012,126.22,126.17,81.0]
["bitfinex","SOLUSD",1743405955913,19.07082012,126.2,126.17,81.0]
["bitfinex","SOLUSD",1743405956228,19.07082012,126.19,126.14,88.24]
["bitfinex","SOLUSD",1743405956818,19.07082012,126.17,126.15,7.927]
["bitfinex","SOLUSD",1743405958736,19.07082012,126.18,126.15,7.927]
["bitfinex","SOLUSD",1743405960218,19.07082012,126.17,126.15,7.927]
["bitfinex","SOLUSD",1743405960414,19.07082012,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1743405960814,6.6034,126.21,126.13,7.9283]
["bitfinex","SOLUSD",1743405961033,25.67422012,126.21,126.14,18.933972]
["bitfinex","SOLUSD",1743405961333,19.07082012,126.2,126.15,7.26]
["bitfinex","SOLUSD",1743405962431,19.07082012,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743405962932,6.455,126.25,126.17,18.933972]
["bitfinex","SOLUSD",1743405963172,19.07082012,126.24,126.17,99.933972]
["bitfinex","SOLUSD",1743405963513,19.07082012,126.23,126.17,99.933972]
["bitfinex","SOLUSD",1743405963755,19.07082012,126.23,126.17,81.0]
["bitfinex","SOLUSD",1743405964028,19.07082012,126.21,126.17,81.0]
["bitfinex","SOLUSD",1743405964824,19.07082012,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1743405965946,19.07082012,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743405966846,19.07082012,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1743405967022,19.07082012,126.24,126.18,7.9251]
["bitfinex","SOLUSD",1743405967626,19.07082012,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1743405968265,19.07082012,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743405968624,19.07082012,126.2,126.15,27.809872]
["bitfinex","SOLUSD",1743405968929,19.07082012,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743405969923,19.07082012,126.18,126.15,7.9268]
["bitfinex","SOLUSD",1743405970292,19.07082012,126.17,126.15,7.9268]
["bitfinex","SOLUSD",1743405970362,19.07082012,126.18,126.15,7.9268]
["bitfinex","SOLUSD",1743405970939,19.07082012,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743405972042,19.07082012,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743405972944,19.07082012,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1743405973545,19.07082012,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1743405974625,19.07082012,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1743405974824,19.07082012,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743405975423,95.4798,126.19,126.1,26.57984886]
["bitfinex","SOLUSD",1743405975644,19.07082012,126.15,126.1,26.57984886]
["bitfinex","SOLUSD",1743405975845,95.4798,126.19,126.11,19.21829514]
["bitfinex","SOLUSD",1743405975846,6.455,126.19,126.11,19.21829514]
["bitfinex","SOLUSD",1743405976058,19.07082012,126.18,126.11,100.21829514]
["bitfinex","SOLUSD",1743405976628,19.07082012,126.16,126.11,99.933972]
["bitfinex","SOLUSD",1743405976828,19.07082012,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743405978461,19.07082012,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1743405979167,19.07082012,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743405979869,19.07082012,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743405980452,19.07082012,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743405980654,19.07082012,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743405980871,19.07082012,126.09,126.06,7.9324]
["bitfinex","SOLUSD",1743405981040,19.07082012,126.1,126.06,7.9324]
["bitfinex","SOLUSD",1743405981733,19.07082012,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743405981938,7.9302,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743405981939,19.07082012,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1743405982657,7.9302,126.1,126.01,7.9358]
["bitfinex","SOLUSD",1743405982658,19.07082012,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743405982849,8.21452314,126.1,125.92,188.14088555]
["bitfinex","SOLUSD",1743405982850,19.07082012,126.03,125.98,15.2777]
["bitfinex","SOLUSD",1743405983182,39.07082012,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743405983946,39.07082012,126.04,125.99,0.14216157]
["bitfinex","SOLUSD",1743405983947,19.07082012,126.03,125.99,7.9369]
["bitfinex","SOLUSD",1743405985240,19.07082012,126.03,125.98,8.07986157]
["bitfinex","SOLUSD",1743405986342,39.07082012,126.04,125.98,8.07986157]
["bitfinex","SOLUSD",1743405988182,20.0,126.04,125.98,8.07986157]
["bitfinex","SOLUSD",1743405988337,19.07082012,126.03,125.98,8.07986157]
["bitfinex","SOLUSD",1743405988537,19.07082012,126.01,125.98,8.07986157]
["bitfinex","SOLUSD",1743405988856,19.07082012,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1743405989555,19.07082012,126.0,125.96,20.35041043]
["bitfinex","SOLUSD",1743405989556,19.07082012,126.0,125.97,8.08046157]
["bitfinex","SOLUSD",1743405990365,20.0,126.04,125.98,0.14216157]
["bitfinex","SOLUSD",1743405990562,19.07082012,126.02,125.98,18.933972]
["bitfinex","SOLUSD",1743405990749,1.5827,126.08,126.0,0.42648471]
["bitfinex","SOLUSD",1743405990956,19.07082012,126.07,126.02,0.14216157]
["bitfinex","SOLUSD",1743405991145,19.07082012,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1743405991348,14.1432,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1743405991349,19.07082012,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743405991763,30.60187422,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743405993070,30.60187422,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743405995971,50.60187422,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743405996157,87.3127,126.13,126.06,0.14216157]
["bitfinex","SOLUSD",1743405996466,30.60187422,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1743405997273,30.60187422,126.11,126.06,26.293972]
["bitfinex","SOLUSD",1743405997477,30.60187422,126.11,126.06,7.64432314]
["bitfinex","SOLUSD",1743405997670,30.60187422,126.12,126.08,0.14216157]
["bitfinex","SOLUSD",1743405997856,30.60187422,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743405999376,30.60187422,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743405999675,30.60187422,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743405999890,30.60187422,126.11,126.08,0.14216157]
["bitfinex","SOLUSD",1743406000073,30.60187422,126.1,126.06,88.36]
["bitfinex","SOLUSD",1743406000269,30.60187422,126.09,126.06,88.36]
["bitfinex","SOLUSD",1743406000467,30.60187422,126.09,126.06,96.2926]
["bitfinex","SOLUSD",1743406000711,30.60187422,126.1,126.06,96.2926]
["bitfinex","SOLUSD",1743406002300,30.60187422,126.09,126.06,96.2926]
["bitfinex","SOLUSD",1743406002488,30.60187422,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743406003203,30.60187422,126.09,126.04,26.72561043]
["bitfinex","SOLUSD",1743406005317,30.60187422,126.11,126.06,0.14216157]
["bitfinex","SOLUSD",1743406006181,30.60187422,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743406006493,15.2472,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743406006800,30.60187422,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743406007176,30.60187422,126.12,126.08,0.14216157]
["bitfinex","SOLUSD",1743406008210,30.60187422,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743406008892,30.58381014,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743406009213,30.58381014,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743406009388,30.58381014,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743406011171,30.58381014,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743406012502,7.868,126.17,126.1,18.933972]
["bitfinex","SOLUSD",1743406012800,30.57496142,126.14,126.1,18.933972]
["bitfinex","SOLUSD",1743406013790,19.1081425,126.14,126.1,18.933972]
["bitfinex","SOLUSD",1743406014483,19.1081425,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743406016613,19.1081425,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743406016825,19.1081425,126.12,126.09,88.9305]
["bitfinex","SOLUSD",1743406017608,19.1081425,126.13,126.09,88.9305]
["bitfinex","SOLUSD",1743406021092,6.3172,126.17,126.1,18.933972]
["bitfinex","SOLUSD",1743406021383,19.1081425,126.16,126.1,99.933972]
["bitfinex","SOLUSD",1743406021589,19.1081425,126.15,126.1,99.933972]
["bitfinex","SOLUSD",1743406022007,19.1081425,126.17,126.11,0.28432314]
["bitfinex","SOLUSD",1743406022207,19.1081425,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1743406022405,19.1081425,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743406022605,19.1081425,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1743406025191,7.9247,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743406025396,19.1081425,126.18,126.14,18.933972]
["bitfinex","SOLUSD",1743406026509,19.1081425,126.18,126.15,7.927]
["bitfinex","SOLUSD",1743406028411,19.1081425,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743406028595,19.1081425,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743406029109,19.1081425,126.14,126.11,88.9292]
["bitfinex","SOLUSD",1743406029307,19.1081425,126.13,126.11,88.9292]
["bitfinex","SOLUSD",1743406029994,19.1081425,126.14,126.11,88.9292]
["bitfinex","SOLUSD",1743406030418,19.1081425,126.15,126.11,88.9292]
["bitfinex","SOLUSD",1743406030805,19.1081425,126.16,126.11,88.9292]
["bitfinex","SOLUSD",1743406031213,19.1081425,126.17,126.12,18.933972]
["bitfinex","SOLUSD",1743406031395,19.1081425,126.18,126.12,99.933972]
["bitfinex","SOLUSD",1743406031595,19.1081425,126.18,126.12,107.213972]
["bitfinex","SOLUSD",1743406031810,19.1081425,126.17,126.12,107.213972]
["bitfinex","SOLUSD",1743406032917,19.1081425,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743406033618,19.1081425,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1743406033916,19.1081425,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743406035005,19.1081425,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1743406036305,19.1081425,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1743406038823,19.1081425,126.15,126.12,81.0]
["bitfinex","SOLUSD",1743406039005,19.1081425,126.14,126.12,88.9288]
["bitfinex","SOLUSD",1743406039205,19.1081425,126.15,126.12,7.9288]
["bitfinex","SOLUSD",1743406039396,19.1081425,126.15,126.13,0.14216157]
["bitfinex","SOLUSD",1743406039602,19.1081425,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743406040919,19.1081425,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743406041407,19.1081425,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1743406043621,19.1081425,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743406043929,19.1081425,126.17,126.12,18.933972]
["bitfinex","SOLUSD",1743406044229,19.1081425,126.17,126.12,99.933972]
["bitfinex","SOLUSD",1743406045013,19.1081425,126.17,126.12,81.28432314]
["bitfinex","SOLUSD",1743406045214,19.1081425,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743406045415,19.1081425,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1743406047516,19.1081425,126.15,126.12,88.9287]
["bitfinex","SOLUSD",1743406047718,19.1081425,126.15,126.12,7.9287]
["bitfinex","SOLUSD",1743406048319,108.4486,126.2,126.12,7.9287]
["bitfinex","SOLUSD",1743406048320,19.1081425,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1743406049542,19.1081425,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743406049839,12.22554014,126.16,126.12,0.14216157]
["bitfinex","SOLUSD",1743406050438,12.22554014,126.15,126.12,0.14216157]
["bitfinex","SOLUSD",1743406050751,12.22554014,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743406050908,48.90216056,126.18,126.09,81.0]
["bitfinex","SOLUSD",1743406050909,12.22554014,126.12,126.09,81.0]
["bitfinex","SOLUSD",1743406051116,12.22554014,126.11,126.09,81.0]
["bitfinex","SOLUSD",1743406051312,12.22554014,126.11,126.08,7.9311]
["bitfinex","SOLUSD",1743406051532,12.22554014,126.11,126.07,8.07426157]
["bitfinex","SOLUSD",1743406053834,19.11757236,126.11,126.07,8.07426157]
["bitfinex","SOLUSD",1743406054944,19.11757236,126.12,126.07,8.07426157]
["bitfinex","SOLUSD",1743406055932,88.36,126.16,126.08,0.42648471]
["bitfinex","SOLUSD",1743406056135,19.11757236,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743406056717,19.11757236,126.13,126.1,8.07206157]
["bitfinex","SOLUSD",1743406057433,7.9276,126.15,126.08,88.9311]
["bitfinex","SOLUSD",1743406057434,19.11757236,126.11,126.08,88.9311]
["bitfinex","SOLUSD",1743406057735,19.11757236,126.1,126.08,7.9311]
["bitfinex","SOLUSD",1743406057915,19.11757236,126.11,126.08,7.9311]
["bitfinex","SOLUSD",1743406058730,19.11757236,126.11,126.07,8.07426157]
["bitfinex","SOLUSD",1743406063320,19.11757236,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743406064066,19.11757236,126.09,126.06,7.9326]
["bitfinex","SOLUSD",1743406064232,19.11757236,126.09,126.05,81.14216157]
["bitfinex","SOLUSD",1743406065153,19.11757236,126.09,126.05,89.07516157]
["bitfinex","SOLUSD",1743406065765,19.11757236,126.11,126.06,0.14216157]
["bitfinex","SOLUSD",1743406065952,39.11757236,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743406066450,19.11757236,126.12,126.06,18.933972]
["bitfinex","SOLUSD",1743406066830,8.0158,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743406066831,19.11757236,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743406067044,19.11757236,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743406067247,19.11757236,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1743406067630,19.11757236,126.12,126.09,7.9306]
["bitfinex","SOLUSD",1743406067842,19.11757236,126.11,126.09,7.9306]
["bitfinex","SOLUSD",1743406068725,19.11757236,126.12,126.09,7.9306]
["bitfinex","SOLUSD",1743406070053,19.11757236,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1743406070531,19.11757236,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743406071665,19.11757236,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743406072034,19.11757236,126.13,126.1,8.07206157]
["bitfinex","SOLUSD",1743406072668,19.11757236,126.12,126.09,8.07276157]
["bitfinex","SOLUSD",1743406073754,19.11757236,126.14,126.09,8.07276157]
["bitfinex","SOLUSD",1743406074141,7.9263,126.17,126.09,8.07276157]
["bitfinex","SOLUSD",1743406074341,8.0158,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1743406074540,19.11757236,126.17,126.11,0.42648471]
["bitfinex","SOLUSD",1743406074840,19.11757236,126.17,126.11,81.42648471]
["bitfinex","SOLUSD",1743406075041,19.11757236,126.18,126.11,81.42648471]
["bitfinex","SOLUSD",1743406075663,12.22193702,126.18,126.11,81.42648471]
["bitfinex","SOLUSD",1743406075836,23.1794,126.21,126.11,81.42648471]
["bitfinex","SOLUSD",1743406076037,12.22193702,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1743406076244,12.22193702,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743406077062,12.22193702,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1743406080260,7.9254,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743406080445,20.0,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743406080654,15.2558,126.21,126.13,18.933972]
["bitfinex","SOLUSD",1743406080961,12.22193702,126.18,126.13,18.933972]
["bitfinex","SOLUSD",1743406082370,12.22193702,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1743406082742,1.6501,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743406082941,12.22193702,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743406083465,12.22193702,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743406084165,12.22193702,126.17,126.13,26.71991043]
["bitfinex","SOLUSD",1743406084361,12.22193702,126.16,126.14,0.14216157]
["bitfinex","SOLUSD",1743406085052,12.22193702,126.15,126.12,9.4652]
["bitfinex","SOLUSD",1743406085248,12.22193702,126.16,126.12,9.4652]
["bitfinex","SOLUSD",1743406085459,12.22193702,126.17,126.13,18.933972]
["bitfinex","SOLUSD",1743406085646,12.22193702,126.18,126.13,18.933972]
["bitfinex","SOLUSD",1743406086056,12.22193702,126.17,126.13,18.933972]
["bitfinex","SOLUSD",1743406086454,12.22193702,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1743406086966,12.22193702,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743406087465,1.6501,126.21,126.15,19.21829514]
["bitfinex","SOLUSD",1743406087649,12.22193702,126.21,126.15,26.43829514]
["bitfinex","SOLUSD",1743406088764,12.22193702,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1743406089347,12.22193702,126.22,126.17,18.933972]
["bitfinex","SOLUSD",1743406089562,13.262932,126.2,126.17,18.933972]
["bitfinex","SOLUSD",1743406090170,13.262932,126.2,126.18,0.28432314]
["bitfinex","SOLUSD",1743406090475,13.262932,126.2,126.19,18.79181043]
["bitfinex","SOLUSD",1743406090649,13.262932,126.2,126.19,26.71631043]
["bitfinex","SOLUSD",1743406091972,13.262932,126.2,126.19,27.14279514]
["bitfinex","SOLUSD",1743406092466,7.175332,126.2,126.19,27.14279514]
["bitfinex","SOLUSD",1743406092669,1.087732,126.2,126.19,160.47019514]
["bitfinex","SOLUSD",1743406093659,1.087732,126.2,126.19,114.67019514]
["bitfinex","SOLUSD",1743406096456,1.087732,126.2,126.19,107.858472]
["bitfinex","SOLUSD",1743406096860,13.30966902,126.2,126.14,82.5571]
["bitfinex","SOLUSD",1743406097060,12.22193702,126.19,126.15,0.28432314]
["bitfinex","SOLUSD",1743406097265,1.087732,126.2,126.15,18.933972]
["bitfinex","SOLUSD",1743406097266,13.30966902,126.2,126.15,18.933972]
["bitfinex","SOLUSD",1743406097668,12.22193702,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1743406098056,12.22193702,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743406098460,12.22193702,126.17,126.13,99.79181043]
["bitfinex","SOLUSD",1743406098661,12.22193702,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743406099682,19.0987463,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743406100195,19.0987463,126.15,126.13,81.0]
["bitfinex","SOLUSD",1743406100496,19.0987463,126.14,126.13,81.0]
["bitfinex","SOLUSD",1743406100701,19.0987463,126.14,126.11,18.933972]
["bitfinex","SOLUSD",1743406101188,19.0987463,126.17,126.11,18.933972]
["bitfinex","SOLUSD",1743406103303,19.0987463,126.16,126.11,18.933972]
["bitfinex","SOLUSD",1743406104982,22.276632,126.2,126.12,0.28432314]
["bitfinex","SOLUSD",1743406105183,7.132432,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1743406105397,1.087732,126.2,126.15,81.42648471]
["bitfinex","SOLUSD",1743406109482,1.087732,126.2,126.17,0.42648471]
["bitfinex","SOLUSD",1743406109686,1.087732,126.2,126.19,19.21829514]
["bitfinex","SOLUSD",1743406109868,1.087732,126.2,126.19,100.21829514]
["bitfinex","SOLUSD",1743406110870,1.087732,126.2,126.19,99.933972]
["bitfinex","SOLUSD",1743406111990,1.087732,126.2,126.19,81.14216157]
["bitfinex","SOLUSD",1743406114872,20.1864783,126.2,126.15,7.22]
["bitfinex","SOLUSD",1743406115074,19.0987463,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1743406115674,19.0987463,126.19,126.13,8.7771]
["bitfinex","SOLUSD",1743406115675,19.0987463,126.17,126.13,1.5571]
["bitfinex","SOLUSD",1743406115882,19.0987463,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743406118324,19.0987463,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743406118708,20.0,126.18,126.13,19.21829514]
["bitfinex","SOLUSD",1743406118884,39.0987463,126.18,126.13,19.21829514]
["bitfinex","SOLUSD",1743406120009,19.0987463,126.17,126.13,19.21829514]
["bitfinex","SOLUSD",1743406120214,19.0987463,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743406120506,19.0987463,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743406121789,19.0987463,126.17,126.13,18.933972]
["bitfinex","SOLUSD",1743406121995,19.0987463,126.19,126.13,18.933972]
["bitfinex","SOLUSD",1743406122296,19.0987463,126.18,126.13,18.933972]
["bitfinex","SOLUSD",1743406123213,19.0987463,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743406125107,19.0987463,126.17,126.13,18.933972]
["bitfinex","SOLUSD",1743406126392,19.0987463,126.16,126.13,0.14216157]
["bitfinex","SOLUSD",1743406128313,19.0987463,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743406128522,19.0987463,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1743406128805,19.0987463,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1743406130624,19.0987463,126.16,126.12,81.0]
["bitfinex","SOLUSD",1743406130784,19.0987463,126.14,126.12,81.0]
["bitfinex","SOLUSD",1743406131188,7.9258,126.17,126.12,81.0]
["bitfinex","SOLUSD",1743406131189,19.0987463,126.15,126.12,81.0]
["bitfinex","SOLUSD",1743406134110,19.0987463,126.15,126.1,18.933972]
["bitfinex","SOLUSD",1743406137699,12.22817157,126.15,126.1,18.933972]
["bitfinex","SOLUSD",1743406140599,12.22817157,126.17,126.1,19.21829514]
["bitfinex","SOLUSD",1743406141002,83.694132,126.2,126.12,0.42648471]
["bitfinex","SOLUSD",1743406141329,12.22817157,126.18,126.12,0.42648471]
["bitfinex","SOLUSD",1743406143122,7.9246,126.19,126.12,0.42648471]
["bitfinex","SOLUSD",1743406143123,12.22817157,126.17,126.12,0.42648471]
["bitfinex","SOLUSD",1743406144030,12.22817157,126.18,126.12,0.42648471]
["bitfinex","SOLUSD",1743406147030,1.087732,126.2,126.12,88.03844628]
["bitfinex","SOLUSD",1743406147330,1.087732,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1743406147532,1.087732,126.2,126.18,0.14216157]
["bitfinex","SOLUSD",1743406147915,1.087732,126.2,126.19,0.28432314]
["bitfinex","SOLUSD",1743406148520,1.087732,126.2,126.19,20.76599514]
["bitfinex","SOLUSD",1743406149517,1.087732,126.2,126.19,101.76599514]
["bitfinex","SOLUSD",1743406152034,1.087732,126.2,126.19,99.933972]
["bitfinex","SOLUSD",1743406152333,1.087732,126.2,126.19,81.14216157]
["bitfinex","SOLUSD",1743406153225,1.087732,126.2,126.19,99.933972]
["bitfinex","SOLUSD",1743406153641,1.087732,126.2,126.19,100.21829514]
["bitfinex","SOLUSD",1743406154125,39.07387035,126.25,126.2,0.28432314]
["bitfinex","SOLUSD",1743406154938,19.07387035,126.24,126.2,18.79181043]
["bitfinex","SOLUSD",1743406156123,19.07387035,126.25,126.2,18.79181043]
["bitfinex","SOLUSD",1743406156536,19.07387035,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1743406156718,19.07387035,126.25,126.19,80.05442957]
["bitfinex","SOLUSD",1743406156918,19.07387035,126.24,126.19,80.05442957]
["bitfinex","SOLUSD",1743406157419,19.07387035,126.23,126.19,80.05442957]
["bitfinex","SOLUSD",1743406157941,19.07387035,126.22,126.19,80.05442957]
["bitfinex","SOLUSD",1743406158119,19.07387035,126.22,126.17,18.933972]
["bitfinex","SOLUSD",1743406160342,19.07387035,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743406160535,7.9201,126.26,126.18,0.28432314]
["bitfinex","SOLUSD",1743406160715,19.07387035,126.24,126.19,18.933972]
["bitfinex","SOLUSD",1743406162948,39.07387035,126.24,126.19,18.933972]
["bitfinex","SOLUSD",1743406163132,39.07387035,126.25,126.19,18.933972]
["bitfinex","SOLUSD",1743406163740,8.2128,126.28,126.21,0.28432314]
["bitfinex","SOLUSD",1743406163943,27.28667035,126.28,126.22,18.933972]
["bitfinex","SOLUSD",1743406164548,19.07387035,126.27,126.23,18.933972]
["bitfinex","SOLUSD",1743406164723,8.2128,126.28,126.23,18.933972]
["bitfinex","SOLUSD",1743406164918,27.28667035,126.28,126.23,18.933972]
["bitfinex","SOLUSD",1743406165145,19.07387035,126.27,126.23,18.933972]
["bitfinex","SOLUSD",1743406165542,19.07387035,126.27,126.23,0.28432314]
["bitfinex","SOLUSD",1743406165746,27.28667035,126.28,126.23,0.28432314]
["bitfinex","SOLUSD",1743406165944,27.28667035,126.28,126.23,7.50432314]
["bitfinex","SOLUSD",1743406166942,19.07387035,126.29,126.23,7.50432314]
["bitfinex","SOLUSD",1743406167836,19.07387035,126.28,126.23,7.50432314]
["bitfinex","SOLUSD",1743406168433,19.07387035,126.28,126.24,0.28432314]
["bitfinex","SOLUSD",1743406168640,19.07387035,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1743406169334,19.07387035,126.3,126.24,18.933972]
["bitfinex","SOLUSD",1743406169856,8.0325,126.31,126.25,18.933972]
["bitfinex","SOLUSD",1743406169857,19.07387035,126.29,126.25,18.933972]
["bitfinex","SOLUSD",1743406170629,19.07387035,126.3,126.25,18.933972]
["bitfinex","SOLUSD",1743406171129,19.07387035,126.3,126.24,19.21829514]
["bitfinex","SOLUSD",1743406171636,12.19955666,126.3,126.24,19.21829514]
["bitfinex","SOLUSD",1743406172248,12.19955666,126.3,126.24,99.27272471]
["bitfinex","SOLUSD",1743406173958,12.19955666,126.29,126.24,99.27272471]
["bitfinex","SOLUSD",1743406175365,12.19955666,126.31,126.24,99.27272471]
["bitfinex","SOLUSD",1743406176458,12.19955666,126.32,126.26,0.28432314]
["bitfinex","SOLUSD",1743406177451,12.19955666,126.33,126.26,0.28432314]
["bitfinex","SOLUSD",1743406177835,12.19955666,126.32,126.26,0.28432314]
["bitfinex","SOLUSD",1743406179661,12.19955666,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743406179852,12.19955666,126.32,126.26,0.28432314]
["bitfinex","SOLUSD",1743406184159,12.19955666,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743406187743,12.19955666,126.31,126.24,80.05442957]
["bitfinex","SOLUSD",1743406187940,12.19955666,126.28,126.25,18.79181043]
["bitfinex","SOLUSD",1743406188140,12.19955666,126.3,126.25,18.79181043]
["bitfinex","SOLUSD",1743406190659,12.19955666,126.29,126.25,18.79181043]
["bitfinex","SOLUSD",1743406192682,12.19955666,126.29,126.24,80.19659114]
["bitfinex","SOLUSD",1743406192849,12.19955666,126.28,126.24,80.19659114]
["bitfinex","SOLUSD",1743406193164,20.11785666,126.29,126.24,80.19659114]
["bitfinex","SOLUSD",1743406193379,12.19955666,126.29,126.24,80.19659114]
["bitfinex","SOLUSD",1743406194865,12.19955666,126.3,126.25,18.933972]
["bitfinex","SOLUSD",1743406196947,12.19955666,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743406197159,12.19955666,126.32,126.26,0.28432314]
["bitfinex","SOLUSD",1743406198383,7.916,126.33,126.26,0.28432314]
["bitfinex","SOLUSD",1743406198552,12.19955666,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1743406199765,12.19955666,126.31,126.26,18.933972]
["bitfinex","SOLUSD",1743406199969,12.19955666,126.32,126.26,18.933972]
["bitfinex","SOLUSD",1743406200166,12.19955666,126.32,126.27,0.28432314]
["bitfinex","SOLUSD",1743406200374,12.19955666,126.33,126.27,99.27272471]
["bitfinex","SOLUSD",1743406200666,12.19955666,126.33,126.27,106.49272471]
["bitfinex","SOLUSD",1743406201466,12.19955666,126.33,126.25,45.2]
["bitfinex","SOLUSD",1743406201467,12.19955666,126.28,126.24,18.79181043]
["bitfinex","SOLUSD",1743406201662,97.1411,126.34,126.25,0.14216157]
["bitfinex","SOLUSD",1743406201663,12.19955666,126.29,126.25,0.14216157]
["bitfinex","SOLUSD",1743406201864,12.19955666,126.3,126.25,0.14216157]
["bitfinex","SOLUSD",1743406202170,12.19955666,126.31,126.25,98.98840157]
["bitfinex","SOLUSD",1743406202386,12.19955666,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1743406202752,12.19955666,126.29,126.25,98.98840157]
["bitfinex","SOLUSD",1743406203064,12.19955666,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1743406203452,12.19955666,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1743406203976,7.9159,126.33,126.24,0.14216157]
["bitfinex","SOLUSD",1743406203977,12.19955666,126.28,126.24,18.933972]
["bitfinex","SOLUSD",1743406204481,12.19955666,126.26,126.23,18.933972]
["bitfinex","SOLUSD",1743406205047,12.19955666,126.28,126.23,18.933972]
["bitfinex","SOLUSD",1743406205250,32.19955666,126.3,126.24,0.14216157]
["bitfinex","SOLUSD",1743406205464,32.19955666,126.3,126.24,0.28432314]
["bitfinex","SOLUSD",1743406206075,12.19955666,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1743406206372,32.19955666,126.3,126.24,0.28432314]
["bitfinex","SOLUSD",1743406206946,12.19955666,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1743406207468,12.19955666,126.28,126.24,0.28432314]
["bitfinex","SOLUSD",1743406207870,12.19955666,126.27,126.23,18.933972]
["bitfinex","SOLUSD",1743406209173,12.19955666,126.25,126.22,308.55442957]
["bitfinex","SOLUSD",1743406209864,12.19955666,126.25,126.22,80.05442957]
["bitfinex","SOLUSD",1743406210576,12.19955666,126.25,126.21,18.933972]
["bitfinex","SOLUSD",1743406211369,12.19955666,126.26,126.21,18.933972]
["bitfinex","SOLUSD",1743406212479,12.19955666,126.27,126.21,18.933972]
["bitfinex","SOLUSD",1743406213059,12.19955666,126.26,126.21,18.933972]
["bitfinex","SOLUSD",1743406213278,6.5418,126.29,126.21,18.933972]
["bitfinex","SOLUSD",1743406213279,12.19955666,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1743406213455,12.19955666,126.29,126.22,0.28432314]
["bitfinex","SOLUSD",1743406213657,12.19955666,126.29,126.22,80.33875271]
["bitfinex","SOLUSD",1743406214059,12.19955666,126.28,126.22,80.33875271]
["bitfinex","SOLUSD",1743406214966,12.19955666,126.29,126.22,80.33875271]
["bitfinex","SOLUSD",1743406215168,12.19955666,126.28,126.24,18.933972]
["bitfinex","SOLUSD",1743406215378,12.19955666,126.28,126.24,0.28432314]
["bitfinex","SOLUSD",1743406215681,12.19955666,126.29,126.24,18.933972]
["bitfinex","SOLUSD",1743406217386,20.00335666,126.32,126.25,18.933972]
["bitfinex","SOLUSD",1743406217682,20.00335666,126.32,126.25,98.98840157]
["bitfinex","SOLUSD",1743406217861,20.00335666,126.32,126.27,0.28432314]
["bitfinex","SOLUSD",1743406218186,12.19955666,126.32,126.27,0.28432314]
["bitfinex","SOLUSD",1743406218785,12.19955666,126.33,126.29,18.933972]
["bitfinex","SOLUSD",1743406219877,12.19955666,126.34,126.29,18.933972]
["bitfinex","SOLUSD",1743406222080,15.7178,126.36,126.29,18.933972]
["bitfinex","SOLUSD",1743406222081,12.19955666,126.33,126.29,18.933972]
["bitfinex","SOLUSD",1743406223427,12.19955666,126.32,126.29,18.933972]
["bitfinex","SOLUSD",1743406223573,12.19955666,126.31,126.28,18.933972]
["bitfinex","SOLUSD",1743406224792,12.19955666,126.32,126.28,18.933972]
["bitfinex","SOLUSD",1743406224988,12.19955666,126.33,126.28,18.933972]
["bitfinex","SOLUSD",1743406225470,7.8038,126.36,126.29,0.28432314]
["bitfinex","SOLUSD",1743406225674,12.19955666,126.35,126.29,80.33875271]
["bitfinex","SOLUSD",1743406225869,12.42028772,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743406226083,12.42028772,126.37,126.33,18.933972]
["bitfinex","SOLUSD",1743406226287,24.61984438,126.37,126.33,18.933972]
["bitfinex","SOLUSD",1743406226674,12.19955666,126.36,126.32,7.22]
["bitfinex","SOLUSD",1743406226896,24.61984438,126.37,126.33,18.933972]
["bitfinex","SOLUSD",1743406227206,12.19955666,126.37,126.33,18.933972]
["bitfinex","SOLUSD",1743406227703,19.03867043,126.37,126.33,18.933972]
["bitfinex","SOLUSD",1743406231100,19.03867043,126.38,126.33,18.933972]
["bitfinex","SOLUSD",1743406231500,15.7146,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1743406231685,26.84247043,126.41,126.34,81.97785271]
["bitfinex","SOLUSD",1743406232095,19.03867043,126.4,126.34,81.97785271]
["bitfinex","SOLUSD",1743406232287,19.03867043,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743406232688,19.03867043,126.37,126.34,80.05442957]
["bitfinex","SOLUSD",1743406232890,19.03867043,126.37,126.33,18.933972]
["bitfinex","SOLUSD",1743406233909,19.03867043,126.38,126.33,18.933972]
["bitfinex","SOLUSD",1743406235012,19.03867043,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743406235387,19.03867043,126.4,126.34,0.28432314]
["bitfinex","SOLUSD",1743406235588,12.50716024,126.44,126.36,0.28432314]
["bitfinex","SOLUSD",1743406235803,19.03867043,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743406236385,19.03867043,126.4,126.35,18.933972]
["bitfinex","SOLUSD",1743406236585,19.03867043,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743406237002,19.03867043,126.4,126.35,18.933972]
["bitfinex","SOLUSD",1743406237310,19.03867043,126.41,126.35,18.933972]
["bitfinex","SOLUSD",1743406237505,19.03867043,126.4,126.35,18.933972]
["bitfinex","SOLUSD",1743406238393,19.03867043,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743406240086,19.03867043,126.4,126.35,18.933972]
["bitfinex","SOLUSD",1743406241695,26.95007043,126.4,126.35,18.933972]
["bitfinex","SOLUSD",1743406242312,19.03867043,126.37,126.34,80.05442957]
["bitfinex","SOLUSD",1743406242503,19.03867043,126.37,126.33,18.933972]
["bitfinex","SOLUSD",1743406243010,19.03867043,126.34,126.31,80.05442957]
["bitfinex","SOLUSD",1743406243215,19.03867043,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1743406243404,19.03867043,126.34,126.29,18.933972]
["bitfinex","SOLUSD",1743406243603,19.03867043,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743406244010,19.03867043,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743406244507,19.03867043,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1743406244693,19.03867043,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1743406244891,19.03867043,126.33,126.29,18.933972]
["bitfinex","SOLUSD",1743406245303,19.03867043,126.34,126.29,18.933972]
["bitfinex","SOLUSD",1743406246910,19.03867043,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743406247109,19.03867043,126.32,126.27,26.133972]
["bitfinex","SOLUSD",1743406247696,19.03867043,126.33,126.27,26.133972]
["bitfinex","SOLUSD",1743406248019,19.03867043,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743406249810,12.1919366,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743406251215,20.1076366,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743406251416,12.1919366,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743406251805,20.1077366,126.33,126.27,26.133972]
["bitfinex","SOLUSD",1743406252007,12.1919366,126.32,126.27,26.133972]
["bitfinex","SOLUSD",1743406252304,12.1919366,126.33,126.27,26.133972]
["bitfinex","SOLUSD",1743406252813,33.7839366,126.35,126.28,0.28432314]
["bitfinex","SOLUSD",1743406253018,33.7839366,126.35,126.28,80.33875271]
["bitfinex","SOLUSD",1743406253439,7.9126,126.38,126.3,0.28432314]
["bitfinex","SOLUSD",1743406253714,12.1919366,126.36,126.3,81.84885271]
["bitfinex","SOLUSD",1743406253916,12.1919366,126.35,126.3,81.84885271]
["bitfinex","SOLUSD",1743406254101,12.1919366,126.34,126.3,80.05442957]
["bitfinex","SOLUSD",1743406254802,20.1071366,126.34,126.3,80.05442957]
["bitfinex","SOLUSD",1743406255011,12.1919366,126.34,126.3,80.05442957]
["bitfinex","SOLUSD",1743406255421,12.1919366,126.35,126.3,80.05442957]
["bitfinex","SOLUSD",1743406255607,12.1919366,126.36,126.31,18.933972]
["bitfinex","SOLUSD",1743406255809,12.1919366,126.36,126.32,7.22]
["bitfinex","SOLUSD",1743406256999,12.1919366,126.35,126.32,7.22]
["bitfinex","SOLUSD",1743406257195,12.1919366,126.35,126.3,80.05442957]
["bitfinex","SOLUSD",1743406257417,12.1919366,126.34,126.3,80.05442957]
["bitfinex","SOLUSD",1743406257619,12.1919366,126.35,126.3,80.05442957]
["bitfinex","SOLUSD",1743406258011,12.1919366,126.36,126.31,18.933972]
["bitfinex","SOLUSD",1743406260438,12.1919366,126.35,126.31,18.933972]
["bitfinex","SOLUSD",1743406261015,1.5438,126.42,126.33,0.28432314]
["bitfinex","SOLUSD",1743406261345,1.5438,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743406261346,12.1919366,126.4,126.36,0.28432314]
["bitfinex","SOLUSD",1743406261547,12.1919366,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1743406262601,32.1919366,126.4,126.36,0.28432314]
["bitfinex","SOLUSD",1743406263708,1.5438,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743406264014,19.02793511,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743406266133,19.02793511,126.42,126.35,0.28432314]
["bitfinex","SOLUSD",1743406266134,19.02793511,126.38,126.35,0.28432314]
["bitfinex","SOLUSD",1743406266925,19.02793511,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743406267123,19.02793511,126.38,126.33,80.05442957]
["bitfinex","SOLUSD",1743406267618,19.02793511,126.37,126.33,80.05442957]
["bitfinex","SOLUSD",1743406268005,19.02793511,126.38,126.33,80.05442957]
["bitfinex","SOLUSD",1743406268206,19.02793511,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743406268445,19.02793511,126.39,126.34,18.933972]
["bitfinex","SOLUSD",1743406268812,19.02793511,126.4,126.34,18.933972]
["bitfinex","SOLUSD",1743406269630,19.02793511,126.4,126.35,0.28432314]
["bitfinex","SOLUSD",1743406269819,19.02793511,126.41,126.35,0.28432314]
["bitfinex","SOLUSD",1743406270022,19.02793511,126.42,126.35,80.33875271]
["bitfinex","SOLUSD",1743406270321,19.02793511,126.42,126.35,87.55875271]
["bitfinex","SOLUSD",1743406270531,19.02793511,126.39,126.35,80.05442957]
["bitfinex","SOLUSD",1743406270723,19.02793511,126.38,126.35,80.05442957]
["bitfinex","SOLUSD",1743406271923,19.02793511,126.37,126.35,80.05442957]
["bitfinex","SOLUSD",1743406272321,19.02793511,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1743406274743,19.02793511,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743406274918,19.02793511,126.39,126.33,19.07613357]
["bitfinex","SOLUSD",1743406275118,19.02793511,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1743406279737,19.02793511,126.38,126.34,0.14216157]
["bitfinex","SOLUSD",1743406279928,19.02793511,126.38,126.32,81.71452957]
["bitfinex","SOLUSD",1743406279929,19.02793511,126.36,126.32,81.71452957]
["bitfinex","SOLUSD",1743406280133,19.02793511,126.35,126.32,80.05442957]
["bitfinex","SOLUSD",1743406280532,19.02793511,126.34,126.31,18.933972]
["bitfinex","SOLUSD",1743406281730,19.02793511,126.35,126.31,18.933972]
["bitfinex","SOLUSD",1743406282625,19.02793511,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743406283741,19.02793511,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743406284944,19.02793511,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743406286022,19.02793511,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743406287249,19.02793511,126.34,126.3,18.933972]
["bitfinex","SOLUSD",1743406288427,26.94313511,126.34,126.3,18.933972]
["bitfinex","SOLUSD",1743406289128,19.02793511,126.34,126.3,18.933972]
["bitfinex","SOLUSD",1743406290234,19.02793511,126.34,126.3,18.733972]
["bitfinex","SOLUSD",1743406290963,26.94323511,126.34,126.3,18.733972]
["bitfinex","SOLUSD",1743406291173,19.02793511,126.33,126.3,18.733972]
["bitfinex","SOLUSD",1743406294054,19.02793511,126.35,126.3,18.733972]
["bitfinex","SOLUSD",1743406294856,19.02793511,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743406295356,19.02793511,126.39,126.31,0.28432314]
["bitfinex","SOLUSD",1743406297255,19.02793511,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743406297555,19.02793511,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743406297745,19.02793511,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743406300056,19.02793511,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743406300559,19.02793511,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743406302460,19.02793511,126.39,126.31,0.28432314]
["bitfinex","SOLUSD",1743406302861,19.02793511,126.38,126.31,0.28432314]
["bitfinex","SOLUSD",1743406303155,19.02793511,126.39,126.31,0.28432314]
["bitfinex","SOLUSD",1743406303662,19.02793511,126.4,126.31,0.28432314]
["bitfinex","SOLUSD",1743406305861,19.02793511,126.39,126.31,0.28432314]
["bitfinex","SOLUSD",1743406307173,19.02793511,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743406307468,19.02793511,126.4,126.35,19.21829514]
["bitfinex","SOLUSD",1743406308043,19.02793511,126.38,126.35,18.933972]
["bitfinex","SOLUSD",1743406308748,19.02793511,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743406309746,12.18168228,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743406312461,12.18168228,126.4,126.35,18.933972]
["bitfinex","SOLUSD",1743406313156,12.18168228,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743406315869,20.09368228,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743406316871,12.18168228,126.37,126.34,7.22]
["bitfinex","SOLUSD",1743406317072,12.18168228,126.36,126.32,18.933972]
["bitfinex","SOLUSD",1743406317670,12.18168228,126.37,126.32,18.933972]
["bitfinex","SOLUSD",1743406318252,12.18168228,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743406318860,20.09438228,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743406319374,12.18168228,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1743406320874,12.18168228,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743406321854,20.09428228,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743406322056,12.18168228,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743406325079,20.09428228,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743406325778,12.18168228,126.36,126.32,18.933972]
["bitfinex","SOLUSD",1743406326871,7.9126,126.38,126.32,18.933972]
["bitfinex","SOLUSD",1743406326872,12.18168228,126.34,126.32,18.933972]
["bitfinex","SOLUSD",1743406327071,12.18168228,126.35,126.32,18.933972]
["bitfinex","SOLUSD",1743406327779,20.09648228,126.35,126.32,18.933972]
["bitfinex","SOLUSD",1743406329577,12.18168228,126.33,126.28,228.34]
["bitfinex","SOLUSD",1743406329778,12.18168228,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743406330775,20.09758228,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743406331163,12.18168228,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1743406331363,12.18168228,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1743406331678,12.18168228,126.34,126.3,0.42648471]
["bitfinex","SOLUSD",1743406335165,7.9142,126.36,126.3,0.42648471]
["bitfinex","SOLUSD",1743406335366,12.18168228,126.34,126.3,0.42648471]
["bitfinex","SOLUSD",1743406335561,12.18168228,126.35,126.3,0.42648471]
["bitfinex","SOLUSD",1743406336164,12.18168228,126.34,126.3,0.42648471]
["bitfinex","SOLUSD",1743406336675,14.06338772,126.39,126.3,0.42648471]
["bitfinex","SOLUSD",1743406336863,12.18168228,126.38,126.32,0.14216157]
["bitfinex","SOLUSD",1743406337383,12.18168228,126.38,126.32,0.42648471]
["bitfinex","SOLUSD",1743406337684,14.06338772,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743406337685,24.60197,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1743406338186,12.42028772,126.39,126.35,0.42648471]
["bitfinex","SOLUSD",1743406338681,24.60197,126.39,126.35,0.42648471]
["bitfinex","SOLUSD",1743406338888,12.18168228,126.39,126.35,0.42648471]
["bitfinex","SOLUSD",1743406340784,7.911,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743406340785,12.18168228,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743406342670,39.45058772,126.46,126.37,0.42648471]
["bitfinex","SOLUSD",1743406342671,13.99908772,126.46,126.37,0.42648471]
["bitfinex","SOLUSD",1743406342871,12.18168228,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743406343179,12.18168228,126.44,126.4,0.28432314]
["bitfinex","SOLUSD",1743406343366,12.18168228,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743406343987,12.18168228,126.44,126.4,0.28432314]
["bitfinex","SOLUSD",1743406345194,12.18168228,126.42,126.39,0.28432314]
["bitfinex","SOLUSD",1743406345978,12.18168228,126.43,126.39,0.56864628]
["bitfinex","SOLUSD",1743406346189,12.18168228,126.44,126.39,0.56864628]
["bitfinex","SOLUSD",1743406347496,12.18168228,126.43,126.39,0.56864628]
["bitfinex","SOLUSD",1743406348090,12.18168228,126.43,126.39,0.28432314]
["bitfinex","SOLUSD",1743406348296,12.18168228,126.42,126.39,0.28432314]
["bitfinex","SOLUSD",1743406348677,12.18168228,126.42,126.39,0.63659587]
["bitfinex","SOLUSD",1743406350093,12.18168228,126.43,126.39,0.63659587]
["bitfinex","SOLUSD",1743406350595,12.18168228,126.45,126.39,0.63659587]
["bitfinex","SOLUSD",1743406350799,12.18168228,126.45,126.41,0.28432314]
["bitfinex","SOLUSD",1743406351295,12.18168228,126.45,126.41,18.933972]
["bitfinex","SOLUSD",1743406352308,12.18168228,126.44,126.41,0.14216157]
["bitfinex","SOLUSD",1743406354298,12.18168228,126.44,126.39,80.4067023]
["bitfinex","SOLUSD",1743406354506,25.9639,126.47,126.39,80.4067023]
["bitfinex","SOLUSD",1743406354507,12.18168228,126.42,126.39,80.4067023]
["bitfinex","SOLUSD",1743406355606,12.18168228,126.43,126.39,80.4067023]
["bitfinex","SOLUSD",1743406356283,12.18168228,126.42,126.39,80.4067023]
["bitfinex","SOLUSD",1743406356502,12.18168228,126.4,126.39,0.35227273]
["bitfinex","SOLUSD",1743406356677,12.18168228,126.4,126.3,81.68272957]
["bitfinex","SOLUSD",1743406356678,20.0,126.37,126.3,81.68272957]
["bitfinex","SOLUSD",1743406356882,12.18168228,126.35,126.3,81.68272957]
["bitfinex","SOLUSD",1743406357081,12.18168228,126.36,126.31,0.14216157]
["bitfinex","SOLUSD",1743406357289,32.18168228,126.37,126.31,18.79181043]
["bitfinex","SOLUSD",1743406357687,32.18168228,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1743406357997,12.18168228,126.4,126.35,19.21829514]
["bitfinex","SOLUSD",1743406358513,18.56808228,126.42,126.35,99.27272471]
["bitfinex","SOLUSD",1743406358702,12.18168228,126.42,126.38,0.28432314]
["bitfinex","SOLUSD",1743406359084,1.5355,126.43,126.38,0.28432314]
["bitfinex","SOLUSD",1743406359085,12.18168228,126.41,126.38,0.28432314]
["bitfinex","SOLUSD",1743406359308,12.18168228,126.4,126.35,98.98840157]
["bitfinex","SOLUSD",1743406359505,12.18168228,126.39,126.34,7.46216157]
["bitfinex","SOLUSD",1743406359685,19.03669985,126.38,126.34,7.32]
["bitfinex","SOLUSD",1743406359886,19.03669985,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1743406361393,19.03669985,126.4,126.36,0.28432314]
["bitfinex","SOLUSD",1743406361582,19.03669985,126.39,126.36,0.28432314]
["bitfinex","SOLUSD",1743406363604,19.03669985,126.38,126.34,0.56864628]
["bitfinex","SOLUSD",1743406364805,19.03669985,126.37,126.34,0.28432314]
["bitfinex","SOLUSD",1743406365003,19.03669985,126.35,126.32,80.05442957]
["bitfinex","SOLUSD",1743406365200,19.03669985,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1743406365408,19.03669985,126.35,126.3,19.21829514]
["bitfinex","SOLUSD",1743406366387,19.03669985,126.36,126.3,19.21829514]
["bitfinex","SOLUSD",1743406366898,19.03669985,126.35,126.3,19.21829514]
["bitfinex","SOLUSD",1743406367295,19.03669985,126.36,126.3,19.21829514]
["bitfinex","SOLUSD",1743406369105,20.0,126.37,126.3,19.21829514]
["bitfinex","SOLUSD",1743406369106,19.03669985,126.35,126.3,19.21829514]
["bitfinex","SOLUSD",1743406371610,19.03669985,126.35,126.3,99.27272471]
["bitfinex","SOLUSD",1743406372611,19.03669985,126.36,126.3,99.27272471]
["bitfinex","SOLUSD",1743406373285,1.5507,126.38,126.3,99.27272471]
["bitfinex","SOLUSD",1743406373490,19.03669985,126.4,126.32,0.56864628]
["bitfinex","SOLUSD",1743406373702,19.03669985,126.41,126.34,0.56864628]
["bitfinex","SOLUSD",1743406373910,26.94739985,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1743406374409,19.03669985,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1743406374598,19.03669985,126.4,126.37,0.28432314]
["bitfinex","SOLUSD",1743406374799,19.03669985,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743406375004,19.03669985,126.38,126.35,0.28432314]
["bitfinex","SOLUSD",1743406375415,19.03669985,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1743406380399,19.03669985,126.41,126.35,19.21829514]
["bitfinex","SOLUSD",1743406380707,19.03669985,126.42,126.35,99.27272471]
["bitfinex","SOLUSD",1743406380907,19.03669985,126.41,126.35,99.27272471]
["bitfinex","SOLUSD",1743406381112,19.03669985,126.4,126.35,99.27272471]
["bitfinex","SOLUSD",1743406381418,19.03669985,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1743406381818,19.03669985,126.38,126.35,0.28432314]
["bitfinex","SOLUSD",1743406382199,19.03669985,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1743406382397,19.03669985,126.36,126.33,0.28432314]
["bitfinex","SOLUSD",1743406382593,19.03669985,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1743406383126,7.8552,126.39,126.33,0.28432314]
["bitfinex","SOLUSD",1743406383127,19.03669985,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743406383419,19.03669985,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1743406383813,12.18463282,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1743406384709,12.18463282,126.36,126.33,0.28432314]
["bitfinex","SOLUSD",1743406384910,12.18463282,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1743406385901,12.18463282,126.33,126.31,80.05442957]
["bitfinex","SOLUSD",1743406387305,12.18463282,126.32,126.27,228.50216157]
["bitfinex","SOLUSD",1743406387501,12.18463282,126.31,126.28,0.28432314]
["bitfinex","SOLUSD",1743406387817,19.05740505,126.31,126.28,0.28432314]
["bitfinex","SOLUSD",1743406388211,19.05740505,126.31,126.26,1.5903]
["bitfinex","SOLUSD",1743406388421,19.05740505,126.27,126.25,0.28432314]
["bitfinex","SOLUSD",1743406388620,19.05740505,126.26,126.24,80.05442957]
["bitfinex","SOLUSD",1743406388825,19.05740505,126.26,126.23,20.524272]
["bitfinex","SOLUSD",1743406388826,19.05740505,126.25,126.2,1.5903]
["bitfinex","SOLUSD",1743406389127,7.8552,126.29,126.21,0.14216157]
["bitfinex","SOLUSD",1743406389128,19.05740505,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743406389309,19.05740505,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1743406389506,19.05740505,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743406389706,19.05740505,126.22,126.2,0.28432314]
["bitfinex","SOLUSD",1743406389928,19.05740505,126.23,126.2,0.28432314]
["bitfinex","SOLUSD",1743406390514,19.05740505,126.23,126.2,0.56864628]
["bitfinex","SOLUSD",1743406391020,19.05740505,126.23,126.2,0.28432314]
["bitfinex","SOLUSD",1743406391500,19.05740505,126.23,126.2,0.56864628]
["bitfinex","SOLUSD",1743406391925,19.05740505,126.23,126.2,0.42648471]
["bitfinex","SOLUSD",1743406392123,19.05740505,126.24,126.2,0.56864628]
["bitfinex","SOLUSD",1743406393527,19.05740505,126.22,126.19,0.56864628]
["bitfinex","SOLUSD",1743406393728,19.05740505,126.22,126.19,0.28432314]
["bitfinex","SOLUSD",1743406394228,19.05740505,126.22,126.19,0.56864628]
["bitfinex","SOLUSD",1743406394411,19.05740505,126.23,126.19,0.56864628]
["bitfinex","SOLUSD",1743406396107,81.1,126.28,126.21,0.56864628]
["bitfinex","SOLUSD",1743406396306,19.05740505,126.27,126.23,0.28432314]
["bitfinex","SOLUSD",1743406396514,19.05740505,126.25,126.22,0.28432314]
["bitfinex","SOLUSD",1743406397031,19.05740505,126.24,126.21,0.28432314]
["bitfinex","SOLUSD",1743406397225,19.05740505,126.24,126.21,0.56864628]
["bitfinex","SOLUSD",1743406397417,19.05740505,126.23,126.2,80.05442957]
["bitfinex","SOLUSD",1743406398315,19.05740505,126.24,126.2,80.05442957]
["bitfinex","SOLUSD",1743406398908,19.05740505,126.23,126.2,80.05442957]
["bitfinex","SOLUSD",1743406399620,27.9202,126.26,126.2,80.05442957]
["bitfinex","SOLUSD",1743406399621,19.05740505,126.22,126.2,80.05442957]
["bitfinex","SOLUSD",1743406399838,19.05740505,126.22,126.19,0.56864628]
["bitfinex","SOLUSD",1743406401212,19.05740505,126.2,126.17,0.42648471]
["bitfinex","SOLUSD",1743406401510,19.05740505,126.18,126.14,80.05442957]
["bitfinex","SOLUSD",1743406401711,19.05740505,126.17,126.14,80.05442957]
["bitfinex","SOLUSD",1743406403433,19.05740505,126.18,126.14,80.05442957]
["bitfinex","SOLUSD",1743406404021,19.05740505,126.18,126.13,0.56864628]
["bitfinex","SOLUSD",1743406405325,19.05740505,126.17,126.13,0.56864628]
["bitfinex","SOLUSD",1743406406044,19.05740505,126.15,126.09,6.0443]
["bitfinex","SOLUSD",1743406406335,19.05740505,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1743406406533,15.6428,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1743406406534,19.05740505,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743406406849,19.05740505,126.12,126.09,0.42648471]
["bitfinex","SOLUSD",1743406407214,19.05740505,126.13,126.09,0.42648471]
["bitfinex","SOLUSD",1743406407433,19.05740505,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743406407631,19.05740505,126.13,126.09,0.42648471]
["bitfinex","SOLUSD",1743406408040,19.05740505,126.13,126.09,0.14216157]
["bitfinex","SOLUSD",1743406408256,19.05740505,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1743406408550,19.05740505,126.13,126.09,0.28432314]
["bitfinex","SOLUSD",1743406408750,19.05740505,126.13,126.09,0.42648471]
["bitfinex","SOLUSD",1743406409637,19.05740505,126.12,126.09,0.42648471]
["bitfinex","SOLUSD",1743406410847,19.05740505,126.1,126.07,80.05442957]
["bitfinex","SOLUSD",1743406411352,19.05740505,126.11,126.07,80.05442957]
["bitfinex","SOLUSD",1743406411733,15.6427,126.15,126.08,0.56864628]
["bitfinex","SOLUSD",1743406411948,19.05740505,126.12,126.08,0.56864628]
["bitfinex","SOLUSD",1743406412531,19.05740505,126.13,126.08,19.21829514]
["bitfinex","SOLUSD",1743406412949,19.05740505,126.16,126.09,26.06964886]
["bitfinex","SOLUSD",1743406413132,19.05740505,126.15,126.09,106.12407843]
["bitfinex","SOLUSD",1743406413536,19.05740505,126.17,126.09,106.12407843]
["bitfinex","SOLUSD",1743406413835,25.41890505,126.19,126.09,151.32407843]
["bitfinex","SOLUSD",1743406414050,19.05740505,126.18,126.09,151.32407843]
["bitfinex","SOLUSD",1743406415251,19.05740505,126.19,126.09,151.32407843]
["bitfinex","SOLUSD",1743406416435,19.05740505,126.18,126.09,151.32407843]
["bitfinex","SOLUSD",1743406416649,19.05740505,126.17,126.09,152.94467843]
["bitfinex","SOLUSD",1743406417131,19.05740505,126.16,126.09,152.94467843]
["bitfinex","SOLUSD",1743406417351,19.05740505,126.17,126.09,107.74467843]
["bitfinex","SOLUSD",1743406417736,19.05740505,126.16,126.09,107.74467843]
["bitfinex","SOLUSD",1743406418640,19.05740505,126.15,126.09,107.74467843]
["bitfinex","SOLUSD",1743406419452,19.05740505,126.16,126.09,107.74467843]
["bitfinex","SOLUSD",1743406420559,19.05740505,126.18,126.09,107.74467843]
["bitfinex","SOLUSD",1743406421556,19.05740505,126.17,126.09,152.94467843]
["bitfinex","SOLUSD",1743406421869,19.05740505,126.18,126.09,152.94467843]
["bitfinex","SOLUSD",1743406422466,19.05740505,126.17,126.09,152.94467843]
["bitfinex","SOLUSD",1743406423363,19.05740505,126.16,126.09,152.94467843]
["bitfinex","SOLUSD",1743406424359,19.05740505,126.18,126.09,152.94467843]
["bitfinex","SOLUSD",1743406427763,39.05740505,126.19,126.09,152.94467843]
["bitfinex","SOLUSD",1743406429968,19.05740505,126.18,126.09,152.94467843]
["bitfinex","SOLUSD",1743406432565,19.34172819,126.17,126.09,152.94467843]
["bitfinex","SOLUSD",1743406433267,19.34172819,126.17,126.09,107.74467843]
["bitfinex","SOLUSD",1743406435255,27.26762819,126.17,126.09,107.74467843]
["bitfinex","SOLUSD",1743406435457,19.05740505,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1743406435771,19.05740505,126.16,126.11,18.64964886]
["bitfinex","SOLUSD",1743406437769,19.05740505,126.15,126.11,18.64964886]
["bitfinex","SOLUSD",1743406437960,19.05740505,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1743406438155,19.05740505,126.14,126.09,87.41442957]
["bitfinex","SOLUSD",1743406438355,1.5378,126.16,126.09,80.05442957]
["bitfinex","SOLUSD",1743406438356,19.05740505,126.13,126.09,80.05442957]
["bitfinex","SOLUSD",1743406438950,1.5378,126.16,126.09,80.05442957]
["bitfinex","SOLUSD",1743406439148,19.05740505,126.14,126.09,80.05442957]
["bitfinex","SOLUSD",1743406439551,0.28432314,126.14,126.09,80.05442957]
["bitfinex","SOLUSD",1743406439752,19.34172819,126.14,126.09,80.05442957]
["bitfinex","SOLUSD",1743406440251,0.28432314,126.14,126.09,80.05442957]
["bitfinex","SOLUSD",1743406440451,19.34172819,126.14,126.09,80.05442957]
["bitfinex","SOLUSD",1743406441075,19.05740505,126.13,126.09,80.05442957]
["bitfinex","SOLUSD",1743406441259,19.05740505,126.12,126.07,18.64964886]
["bitfinex","SOLUSD",1743406441480,19.05740505,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1743406441667,19.05740505,126.09,126.05,308.77442957]
["bitfinex","SOLUSD",1743406441871,19.05740505,126.09,126.05,316.11442957]
["bitfinex","SOLUSD",1743406442365,19.05740505,126.07,126.02,8.8653]
["bitfinex","SOLUSD",1743406442559,0.28432314,126.08,126.02,8.8653]
["bitfinex","SOLUSD",1743406442976,0.28432314,126.08,126.02,12.8821515]
["bitfinex","SOLUSD",1743406443182,0.28432314,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743406444276,0.28432314,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1743406444480,0.28432314,126.1,126.03,98.70407843]
["bitfinex","SOLUSD",1743406444859,7.9863,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1743406445063,0.28432314,126.11,126.04,0.14216157]
["bitfinex","SOLUSD",1743406445284,20.58270505,126.14,126.06,0.28432314]
["bitfinex","SOLUSD",1743406445469,1.5253,126.14,126.07,25.98964886]
["bitfinex","SOLUSD",1743406445671,1.5253,126.14,126.07,106.04407843]
["bitfinex","SOLUSD",1743406446070,19.05740505,126.15,126.09,18.64964886]
["bitfinex","SOLUSD",1743406446377,19.05740505,126.17,126.09,98.70407843]
["bitfinex","SOLUSD",1743406446556,19.05740505,126.15,126.09,98.70407843]
["bitfinex","SOLUSD",1743406447168,19.34172819,126.16,126.09,98.70407843]
["bitfinex","SOLUSD",1743406447570,27.26822819,126.16,126.09,98.70407843]
["bitfinex","SOLUSD",1743406447869,19.05740505,126.15,126.09,98.70407843]
["bitfinex","SOLUSD",1743406448780,19.34172819,126.14,126.09,98.70407843]
["bitfinex","SOLUSD",1743406450768,27.26942819,126.14,126.09,98.70407843]
["bitfinex","SOLUSD",1743406451293,19.34172819,126.14,126.09,98.70407843]
["bitfinex","SOLUSD",1743406452166,19.05740505,126.15,126.09,98.70407843]
["bitfinex","SOLUSD",1743406452370,19.34172819,126.16,126.09,98.70407843]
["bitfinex","SOLUSD",1743406453674,19.05740505,126.15,126.09,98.70407843]
["bitfinex","SOLUSD",1743406454473,19.34172819,126.14,126.09,80.05442957]
["bitfinex","SOLUSD",1743406457077,0.28432314,126.14,126.09,80.05442957]
["bitfinex","SOLUSD",1743406457275,7.9272,126.15,126.09,80.05442957]
["bitfinex","SOLUSD",1743406457276,0.28432314,126.15,126.09,80.05442957]
["bitfinex","SOLUSD",1743406457482,0.28432314,126.15,126.1,18.64964886]
["bitfinex","SOLUSD",1743406457985,19.05740505,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1743406458379,0.28432314,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1743406458600,27.26812819,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1743406458879,19.05740505,126.14,126.09,80.05442957]
["bitfinex","SOLUSD",1743406459503,19.05740505,126.13,126.09,80.05442957]
["bitfinex","SOLUSD",1743406459795,0.28432314,126.12,126.08,7.32]
["bitfinex","SOLUSD",1743406460006,19.34172819,126.12,126.05,86.35302957]
["bitfinex","SOLUSD",1743406460182,0.28432314,126.1,126.05,80.05442957]
["bitfinex","SOLUSD",1743406462479,26.98840505,126.09,126.04,247.44964886]
["bitfinex","SOLUSD",1743406462677,19.05740505,126.09,126.04,247.44964886]
["bitfinex","SOLUSD",1743406462991,26.98840505,126.09,126.04,247.44964886]
["bitfinex","SOLUSD",1743406463403,0.28432314,126.08,126.04,228.8]
["bitfinex","SOLUSD",1743406463708,19.34172819,126.08,126.04,228.8]
["bitfinex","SOLUSD",1743406464006,0.28432314,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743406464881,19.34172819,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743406465297,0.28432314,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743406466282,0.28432314,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1743406466495,19.34172819,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1743406467012,19.19956662,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1743406467705,0.14216157,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743406468079,0.14216157,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743406468390,19.19956662,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743406469299,0.14216157,126.07,126.02,80.05442957]
["bitfinex","SOLUSD",1743406469511,0.14216157,126.07,126.02,87.41442957]
["bitfinex","SOLUSD",1743406469807,0.14216157,126.06,126.02,80.05442957]
["bitfinex","SOLUSD",1743406470012,19.19956662,126.06,126.01,18.64964886]
["bitfinex","SOLUSD",1743406470301,19.05740505,126.03,125.99,210.96922331]
["bitfinex","SOLUSD",1743406470509,0.14216157,126.04,125.93,4.04832658]
["bitfinex","SOLUSD",1743406470510,19.05740505,126.0,125.93,4.04832658]
["bitfinex","SOLUSD",1743406470691,19.05740505,125.99,125.93,84.10275615]
["bitfinex","SOLUSD",1743406471013,19.05740505,125.99,125.94,18.64964886]
["bitfinex","SOLUSD",1743406471217,19.05740505,125.97,125.93,91.46275615]
["bitfinex","SOLUSD",1743406471500,19.05740505,125.97,125.93,87.41442957]
["bitfinex","SOLUSD",1743406472308,19.05740505,125.97,125.93,80.05442957]
["bitfinex","SOLUSD",1743406472798,19.05740505,125.97,125.92,18.64964886]
["bitfinex","SOLUSD",1743406473099,19.05740505,125.96,125.92,18.64964886]
["bitfinex","SOLUSD",1743406473297,8.22222314,125.98,125.9,80.05442957]
["bitfinex","SOLUSD",1743406473298,19.05740505,125.94,125.9,80.05442957]
["bitfinex","SOLUSD",1743406473877,19.05740505,125.93,125.88,228.86]
["bitfinex","SOLUSD",1743406474097,19.05740505,125.91,125.87,19.78470079]
["bitfinex","SOLUSD",1743406474603,19.05740505,125.88,125.87,12.38470079]
["bitfinex","SOLUSD",1743406474796,19.05740505,125.88,125.83,80.05442957]
["bitfinex","SOLUSD",1743406475802,0.28432314,125.86,125.8,80.07661157]
["bitfinex","SOLUSD",1743406475982,30.99792704,125.86,125.8,80.07661157]
["bitfinex","SOLUSD",1743406476180,30.7136039,125.87,125.8,80.07661157]
["bitfinex","SOLUSD",1743406476386,0.28432314,125.87,125.81,18.64964886]
["bitfinex","SOLUSD",1743406476815,1.515,125.88,125.81,18.64964886]
["bitfinex","SOLUSD",1743406476985,32.2286039,125.88,125.81,18.64964886]
["bitfinex","SOLUSD",1743406477312,1.515,125.88,125.81,18.64964886]
["bitfinex","SOLUSD",1743406477483,0.28432314,125.88,125.81,18.64964886]
["bitfinex","SOLUSD",1743406477682,30.7136039,125.89,125.82,0.28432314]
["bitfinex","SOLUSD",1743406477991,30.7136039,125.89,125.82,80.33875271]
["bitfinex","SOLUSD",1743406478905,30.7136039,125.89,125.82,25.04250213]
["bitfinex","SOLUSD",1743406479099,13.85698535,125.92,125.83,18.64964886]
["bitfinex","SOLUSD",1743406479406,32.2286039,125.92,125.84,8.18]
["bitfinex","SOLUSD",1743406479784,30.99792704,125.91,125.84,8.18]
["bitfinex","SOLUSD",1743406480101,30.7136039,125.89,125.85,18.64964886]
["bitfinex","SOLUSD",1743406480403,30.7136039,125.89,125.84,8.18]
["bitfinex","SOLUSD",1743406481903,0.14216157,125.89,125.84,8.18]
["bitfinex","SOLUSD",1743406482403,30.99792704,125.9,125.85,18.64964886]
["bitfinex","SOLUSD",1743406484705,0.28432314,125.91,125.85,18.64964886]
["bitfinex","SOLUSD",1743406485700,37.1988039,125.94,125.85,99.64964886]
["bitfinex","SOLUSD",1743406485906,37.1988039,125.94,125.85,101.30584886]
["bitfinex","SOLUSD",1743406485907,6.4852,125.94,125.85,101.30584886]
["bitfinex","SOLUSD",1743406486097,0.28432314,125.93,125.85,101.30584886]
["bitfinex","SOLUSD",1743406486488,37.1988039,125.94,125.85,101.30584886]
["bitfinex","SOLUSD",1743406487196,0.28432314,125.93,125.85,101.30584886]
["bitfinex","SOLUSD",1743406487394,30.7136039,125.92,125.85,101.30584886]
["bitfinex","SOLUSD",1743406488310,30.7136039,125.92,125.87,18.64964886]
["bitfinex","SOLUSD",1743406488641,30.99792704,125.93,125.87,18.64964886]
["bitfinex","SOLUSD",1743406489015,0.28432314,125.93,125.87,18.64964886]
["bitfinex","SOLUSD",1743406489418,30.7136039,125.95,125.87,18.64964886]
["bitfinex","SOLUSD",1743406489991,30.7136039,125.94,125.87,18.64964886]
["bitfinex","SOLUSD",1743406490608,30.99792704,125.95,125.87,18.64964886]
["bitfinex","SOLUSD",1743406491414,0.28432314,125.95,125.87,18.64964886]
["bitfinex","SOLUSD",1743406492000,0.28432314,125.95,125.87,99.64964886]
["bitfinex","SOLUSD",1743406492200,6.5236,125.97,125.88,0.28432314]
["bitfinex","SOLUSD",1743406492399,30.7136039,125.98,125.9,0.28432314]
["bitfinex","SOLUSD",1743406492593,32.2558039,125.99,125.92,18.64964886]
["bitfinex","SOLUSD",1743406492788,0.28432314,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1743406493193,30.99792704,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1743406493402,30.7136039,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1743406493899,0.14216157,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1743406494100,0.28432314,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1743406496924,6.80792314,126.0,125.92,18.64964886]
["bitfinex","SOLUSD",1743406497592,37.52152704,126.0,125.92,99.64964886]
["bitfinex","SOLUSD",1743406497798,25.96136993,126.0,125.92,99.64964886]
["bitfinex","SOLUSD",1743406498218,19.43776993,126.0,125.92,99.64964886]
["bitfinex","SOLUSD",1743406498601,0.28432314,126.0,125.92,99.64964886]
["bitfinex","SOLUSD",1743406499500,19.43776993,126.0,125.92,99.64964886]
["bitfinex","SOLUSD",1743406499695,0.28432314,125.99,125.92,99.64964886]
["bitfinex","SOLUSD",1743406500096,19.43776993,125.99,125.92,99.64964886]
["bitfinex","SOLUSD",1743406500606,0.28432314,125.99,125.92,99.64964886]
["bitfinex","SOLUSD",1743406501106,19.43776993,125.99,125.92,99.64964886]
["bitfinex","SOLUSD",1743406501329,19.15344679,125.97,125.92,99.64964886]
["bitfinex","SOLUSD",1743406501517,19.15344679,125.96,125.89,26.74964886]
["bitfinex","SOLUSD",1743406501823,19.15344679,125.96,125.89,18.64964886]
["bitfinex","SOLUSD",1743406501997,19.43776993,125.97,125.89,18.64964886]
["bitfinex","SOLUSD",1743406502424,0.28432314,125.97,125.89,18.64964886]
["bitfinex","SOLUSD",1743406503421,19.15344679,125.98,125.9,0.28432314]
["bitfinex","SOLUSD",1743406503723,0.28432314,125.98,125.9,0.28432314]
["bitfinex","SOLUSD",1743406504611,19.43776993,125.98,125.89,18.64964886]
["bitfinex","SOLUSD",1743406505203,0.28432314,125.98,125.89,18.64964886]
["bitfinex","SOLUSD",1743406506021,19.43776993,125.98,125.89,18.64964886]
["bitfinex","SOLUSD",1743406506520,0.28432314,125.96,125.89,18.64964886]
["bitfinex","SOLUSD",1743406506726,1.84822314,125.96,125.89,26.70964886]
["bitfinex","SOLUSD",1743406507321,1.5639,125.96,125.89,26.70964886]
["bitfinex","SOLUSD",1743406507503,0.28432314,125.98,125.89,26.70964886]
["bitfinex","SOLUSD",1743406508021,0.14216157,125.98,125.9,0.28432314]
["bitfinex","SOLUSD",1743406508724,0.14216157,125.97,125.89,26.70964886]
["bitfinex","SOLUSD",1743406508921,19.15344679,125.97,125.89,26.70964886]
["bitfinex","SOLUSD",1743406509319,19.43776993,125.96,125.89,26.70964886]
["bitfinex","SOLUSD",1743406509511,25.65676993,125.96,125.89,26.70964886]
["bitfinex","SOLUSD",1743406510214,6.50332314,125.96,125.89,26.70964886]
["bitfinex","SOLUSD",1743406510625,0.28432314,125.97,125.89,26.70964886]
["bitfinex","SOLUSD",1743406510822,0.28432314,125.97,125.91,18.64964886]
["bitfinex","SOLUSD",1743406511208,0.28432314,125.98,125.91,18.64964886]
["bitfinex","SOLUSD",1743406511632,0.14216157,125.98,125.91,18.64964886]
["bitfinex","SOLUSD",1743406514319,0.28432314,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743406514518,0.28432314,125.99,125.91,99.64964886]
["bitfinex","SOLUSD",1743406516729,1.5639,126.0,125.92,0.28432314]
["bitfinex","SOLUSD",1743406517632,6.1861,126.03,125.95,18.64964886]
["bitfinex","SOLUSD",1743406517932,108.46344897,126.07,125.97,18.64964886]
["bitfinex","SOLUSD",1743406517933,35.6870469,126.07,125.97,18.64964886]
["bitfinex","SOLUSD",1743406518112,35.6870469,126.07,125.98,0.28432314]
["bitfinex","SOLUSD",1743406518313,0.28432314,126.06,125.98,0.28432314]
["bitfinex","SOLUSD",1743406518528,35.6870469,126.07,125.98,0.28432314]
["bitfinex","SOLUSD",1743406518831,0.28432314,126.06,125.98,0.28432314]
["bitfinex","SOLUSD",1743406519940,0.28432314,126.06,125.98,4.18264655]
["bitfinex","SOLUSD",1743406520233,0.28432314,126.06,125.97,99.64964886]
["bitfinex","SOLUSD",1743406520234,0.28432314,126.04,125.97,99.64964886]
["bitfinex","SOLUSD",1743406520531,19.43776993,126.05,125.97,99.64964886]
["bitfinex","SOLUSD",1743406521324,19.15344679,126.04,125.97,99.64964886]
["bitfinex","SOLUSD",1743406521515,19.15344679,126.03,125.98,8.0]
["bitfinex","SOLUSD",1743406521713,19.15344679,126.04,125.98,8.0]
["bitfinex","SOLUSD",1743406522216,19.15344679,126.04,125.94,1.5496]
["bitfinex","SOLUSD",1743406522217,19.15344679,126.02,125.95,18.933972]
["bitfinex","SOLUSD",1743406522410,19.15344679,126.02,125.97,18.64964886]
["bitfinex","SOLUSD",1743406522810,19.15344679,126.02,125.96,7.98]
["bitfinex","SOLUSD",1743406523328,19.15344679,126.02,125.92,7.98]
["bitfinex","SOLUSD",1743406523329,19.15344679,125.98,125.92,7.98]
["bitfinex","SOLUSD",1743406523830,27.09134679,125.98,125.92,7.98]
["bitfinex","SOLUSD",1743406524536,19.15344679,125.98,125.92,7.98]
["bitfinex","SOLUSD",1743406525430,0.28432314,125.97,125.92,7.98]
["bitfinex","SOLUSD",1743406525629,0.28432314,125.95,125.91,81.0]
["bitfinex","SOLUSD",1743406525832,19.15344679,125.95,125.9,7.96]
["bitfinex","SOLUSD",1743406526023,0.28432314,125.96,125.9,7.96]
["bitfinex","SOLUSD",1743406526823,19.15344679,125.98,125.91,18.64964886]
["bitfinex","SOLUSD",1743406529938,0.28432314,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743406530236,7.7284,126.04,125.95,18.64964886]
["bitfinex","SOLUSD",1743406530432,26.88184679,126.04,125.97,18.64964886]
["bitfinex","SOLUSD",1743406530621,0.28432314,126.03,125.97,18.64964886]
["bitfinex","SOLUSD",1743406530826,19.15344679,126.02,125.97,18.64964886]
["bitfinex","SOLUSD",1743406531147,19.43776993,126.03,125.97,18.64964886]
["bitfinex","SOLUSD",1743406531433,19.15344679,126.01,125.96,7.94]
["bitfinex","SOLUSD",1743406532119,19.29560836,126.02,125.96,7.94]
["bitfinex","SOLUSD",1743406532635,19.29560836,126.01,125.96,7.94]
["bitfinex","SOLUSD",1743406532833,0.28432314,125.99,125.96,7.94]
["bitfinex","SOLUSD",1743406533150,19.43776993,125.99,125.96,7.94]
["bitfinex","SOLUSD",1743406533322,0.28432314,125.97,125.92,7.94]
["bitfinex","SOLUSD",1743406533825,19.15344679,125.96,125.91,7.94]
["bitfinex","SOLUSD",1743406534025,0.28432314,125.97,125.91,7.94]
["bitfinex","SOLUSD",1743406534438,1.6175,125.98,125.91,7.94]
["bitfinex","SOLUSD",1743406534629,7.7284,126.01,125.92,25.423272]
["bitfinex","SOLUSD",1743406534832,7.7284,126.01,125.92,106.423272]
["bitfinex","SOLUSD",1743406535839,0.14216157,126.03,125.96,18.64964886]
["bitfinex","SOLUSD",1743406536142,0.28432314,126.03,125.97,7.96]
["bitfinex","SOLUSD",1743406536335,19.43776993,126.03,125.97,7.96]
["bitfinex","SOLUSD",1743406536928,27.23030836,126.03,125.97,7.96]
["bitfinex","SOLUSD",1743406537945,38.70474662,126.03,125.97,7.96]
["bitfinex","SOLUSD",1743406538147,38.70464662,126.03,125.97,7.96]
["bitfinex","SOLUSD",1743406538348,0.28432314,126.03,125.97,7.96]
["bitfinex","SOLUSD",1743406538549,1.6175,126.04,125.98,18.64964886]
["bitfinex","SOLUSD",1743406538754,6.39522314,126.05,125.98,18.64964886]
["bitfinex","SOLUSD",1743406539128,37.02310819,126.05,125.98,18.64964886]
["bitfinex","SOLUSD",1743406539446,6.39522314,126.05,125.98,18.64964886]
["bitfinex","SOLUSD",1743406541050,37.02310819,126.05,125.98,18.64964886]
["bitfinex","SOLUSD",1743406542144,6.39522314,126.05,125.98,18.64964886]
["bitfinex","SOLUSD",1743406542325,0.28432314,126.06,125.98,25.13894886]
["bitfinex","SOLUSD",1743406542529,1.6175,126.07,125.99,0.28432314]
["bitfinex","SOLUSD",1743406545042,9.5496,126.07,125.99,0.28432314]
["bitfinex","SOLUSD",1743406545343,1.6175,126.07,125.99,0.28432314]
["bitfinex","SOLUSD",1743406547038,1.6429,126.1,126.02,18.933972]
["bitfinex","SOLUSD",1743406547224,1.6429,126.1,126.03,7.98]
["bitfinex","SOLUSD",1743406549352,1.6429,126.1,126.02,99.933972]
["bitfinex","SOLUSD",1743406549353,30.62788505,126.08,126.02,99.64964886]
["bitfinex","SOLUSD",1743406549545,30.62788505,126.07,126.02,107.60964886]
["bitfinex","SOLUSD",1743406549746,30.62788505,126.08,126.02,107.60964886]
["bitfinex","SOLUSD",1743406550935,0.28432314,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743406551735,32.27078505,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1743406551935,1.6429,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1743406552136,30.62788505,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743406554164,1.6429,126.1,126.03,99.64964886]
["bitfinex","SOLUSD",1743406554860,6.32762314,126.11,126.03,99.64964886]
["bitfinex","SOLUSD",1743406554861,32.27078505,126.13,126.04,0.28432314]
["bitfinex","SOLUSD",1743406555159,32.27078505,126.13,126.04,81.28432314]
["bitfinex","SOLUSD",1743406555160,0.14216157,126.12,126.04,81.28432314]
["bitfinex","SOLUSD",1743406555961,0.14216157,126.12,126.04,87.80952314]
["bitfinex","SOLUSD",1743406556159,0.28432314,126.12,126.04,87.80952314]
["bitfinex","SOLUSD",1743406556733,32.27078505,126.13,126.05,18.64964886]
["bitfinex","SOLUSD",1743406556944,1.6429,126.13,126.06,1.5572]
["bitfinex","SOLUSD",1743406557154,0.14216157,126.14,126.07,26.58964886]
["bitfinex","SOLUSD",1743406557346,0.28432314,126.14,126.07,26.58964886]
["bitfinex","SOLUSD",1743406557857,19.25018524,126.14,126.07,26.58964886]
["bitfinex","SOLUSD",1743406559560,19.10802367,126.15,126.07,26.58964886]
["bitfinex","SOLUSD",1743406559746,19.10802367,126.14,126.07,26.58964886]
["bitfinex","SOLUSD",1743406560149,20.75092367,126.16,126.1,20.0]
["bitfinex","SOLUSD",1743406560960,6.0433,126.17,126.11,18.64964886]
["bitfinex","SOLUSD",1743406561169,6.0433,126.17,126.12,7.9]
["bitfinex","SOLUSD",1743406561346,25.15132367,126.17,126.12,7.9]
["bitfinex","SOLUSD",1743406562250,6.0433,126.17,126.12,7.9]
["bitfinex","SOLUSD",1743406562458,25.15132367,126.17,126.12,7.9]
["bitfinex","SOLUSD",1743406563565,6.0433,126.17,126.12,7.9]
["bitfinex","SOLUSD",1743406563752,1.5171,126.19,126.13,18.64964886]
["bitfinex","SOLUSD",1743406564854,19.39234681,126.18,126.12,88.9]
["bitfinex","SOLUSD",1743406565042,27.31764681,126.18,126.12,88.9]
["bitfinex","SOLUSD",1743406565238,27.31764681,126.18,126.13,7.9]
["bitfinex","SOLUSD",1743406565452,19.39234681,126.18,126.13,7.9]
["bitfinex","SOLUSD",1743406565848,1.5171,126.19,126.13,26.54964886]
["bitfinex","SOLUSD",1743406566343,1.5171,126.19,126.14,18.64964886]
["bitfinex","SOLUSD",1743406567464,0.28432314,126.18,126.13,7.9]
["bitfinex","SOLUSD",1743406567668,19.10802367,126.17,126.13,7.9]
["bitfinex","SOLUSD",1743406568956,19.10802367,126.17,126.11,18.64964886]
["bitfinex","SOLUSD",1743406569162,27.03392367,126.17,126.12,7.88]
["bitfinex","SOLUSD",1743406569783,1.5171,126.19,126.13,18.64964886]
["bitfinex","SOLUSD",1743406570877,0.28432314,126.18,126.12,7.88]
["bitfinex","SOLUSD",1743406572666,27.31754681,126.18,126.12,7.88]
["bitfinex","SOLUSD",1743406572855,27.31754681,126.18,126.1,26.48964886]
["bitfinex","SOLUSD",1743406572856,19.10802367,126.16,126.1,26.48964886]
["bitfinex","SOLUSD",1743406573454,27.03452367,126.16,126.1,26.48964886]
["bitfinex","SOLUSD",1743406573656,19.10802367,126.16,126.1,26.48964886]
["bitfinex","SOLUSD",1743406574368,19.39234681,126.17,126.1,26.48964886]
["bitfinex","SOLUSD",1743406574570,17.47311316,126.17,126.1,26.48964886]
["bitfinex","SOLUSD",1743406574957,0.28432314,126.17,126.1,26.48964886]
["bitfinex","SOLUSD",1743406575359,17.47311316,126.17,126.1,26.48964886]
["bitfinex","SOLUSD",1743406575860,25.39901316,126.17,126.1,26.48964886]
["bitfinex","SOLUSD",1743406576183,17.18879002,126.16,126.1,26.48964886]
["bitfinex","SOLUSD",1743406576870,17.18879002,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1743406578265,25.11529002,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1743406579469,25.39911316,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406579651,17.47311316,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406579857,0.28432314,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406580051,17.47311316,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406580258,25.39891316,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406581069,17.47311316,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406581962,0.28432314,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406582769,17.47311316,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406583278,0.28432314,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406584074,18.70589002,126.19,126.11,0.14216157]
["bitfinex","SOLUSD",1743406584278,0.28432314,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1743406585473,18.70589002,126.19,126.11,0.28432314]
["bitfinex","SOLUSD",1743406585670,1.5171,126.19,126.11,81.28432314]
["bitfinex","SOLUSD",1743406588780,17.47311316,126.18,126.12,18.64964886]
["bitfinex","SOLUSD",1743406588970,0.28432314,126.18,126.12,18.64964886]
["bitfinex","SOLUSD",1743406591578,17.18879002,126.17,126.11,81.0]
["bitfinex","SOLUSD",1743406591881,1.5171,126.19,126.11,81.0]
["bitfinex","SOLUSD",1743406591882,25.39981316,126.16,126.11,81.0]
["bitfinex","SOLUSD",1743406592081,25.39981316,126.16,126.1,7.74]
["bitfinex","SOLUSD",1743406592673,0.28432314,126.16,126.1,7.74]
["bitfinex","SOLUSD",1743406592879,1.80142314,126.19,126.11,18.79181043]
["bitfinex","SOLUSD",1743406592880,17.18879002,126.18,126.11,18.79181043]
["bitfinex","SOLUSD",1743406593261,0.28432314,126.18,126.11,18.79181043]
["bitfinex","SOLUSD",1743406594576,18.70589002,126.19,126.11,99.79181043]
["bitfinex","SOLUSD",1743406594774,1.5171,126.19,126.11,99.79181043]
["bitfinex","SOLUSD",1743406596274,1.5171,126.19,126.12,0.14216157]
["bitfinex","SOLUSD",1743406597275,1.5171,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1743406597478,1.5557,126.23,126.17,18.64964886]
["bitfinex","SOLUSD",1743406597677,1.5557,126.23,126.18,7.72]
["bitfinex","SOLUSD",1743406598366,1.5557,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1743406598974,23.35169002,126.25,126.19,18.64964886]
["bitfinex","SOLUSD",1743406600077,1.5557,126.26,126.2,0.14216157]
["bitfinex","SOLUSD",1743406600590,1.5557,126.26,126.19,99.64964886]
["bitfinex","SOLUSD",1743406602076,17.18879002,126.27,126.19,99.64964886]
["bitfinex","SOLUSD",1743406602375,1.5557,126.29,126.23,0.28432314]
["bitfinex","SOLUSD",1743406602588,6.1629,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743406602778,23.35169002,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743406603388,31.26879002,126.31,126.24,7.68]
["bitfinex","SOLUSD",1743406603586,17.18879002,126.3,126.24,7.68]
["bitfinex","SOLUSD",1743406604285,0.28432314,126.3,126.24,7.68]
["bitfinex","SOLUSD",1743406604591,23.35169002,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743406605293,6.1629,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743406605671,1.5557,126.32,126.25,99.64964886]
["bitfinex","SOLUSD",1743406605983,0.28432314,126.33,126.25,99.64964886]
["bitfinex","SOLUSD",1743406606174,8.05796157,126.33,126.25,99.64964886]
["bitfinex","SOLUSD",1743406606588,25.24675159,126.33,126.25,99.64964886]
["bitfinex","SOLUSD",1743406607278,17.18879002,126.3,126.25,81.0]
["bitfinex","SOLUSD",1743406607471,17.18879002,126.29,126.25,81.0]
["bitfinex","SOLUSD",1743406607672,18.71299002,126.3,126.24,7.68]
["bitfinex","SOLUSD",1743406607890,87.1271,126.34,126.24,7.68]
["bitfinex","SOLUSD",1743406607891,1.5242,126.36,126.29,18.64964886]
["bitfinex","SOLUSD",1743406608076,1.5242,126.36,126.3,7.7]
["bitfinex","SOLUSD",1743406608274,7.5513,126.4,126.31,18.64964886]
["bitfinex","SOLUSD",1743406608492,17.33095159,126.39,126.31,18.64964886]
["bitfinex","SOLUSD",1743406608804,17.47311316,126.38,126.31,18.64964886]
["bitfinex","SOLUSD",1743406609184,17.18879002,126.39,126.31,18.64964886]
["bitfinex","SOLUSD",1743406609386,0.28432314,126.38,126.31,18.64964886]
["bitfinex","SOLUSD",1743406611871,17.47311316,126.36,126.29,309.56]
["bitfinex","SOLUSD",1743406612095,17.47311316,126.36,126.3,7.68]
["bitfinex","SOLUSD",1743406612678,0.28432314,126.34,126.3,7.68]
["bitfinex","SOLUSD",1743406613192,0.28432314,126.34,126.26,82.5046]
["bitfinex","SOLUSD",1743406613193,0.28432314,126.32,126.26,82.5046]
["bitfinex","SOLUSD",1743406613378,17.47311316,126.32,126.26,88.66]
["bitfinex","SOLUSD",1743406614000,0.28432314,126.32,126.26,88.66]
["bitfinex","SOLUSD",1743406616106,17.14819694,126.34,126.27,18.64964886]
["bitfinex","SOLUSD",1743406616278,7.5513,126.35,126.27,18.64964886]
["bitfinex","SOLUSD",1743406616480,24.69949694,126.35,126.27,99.64964886]
["bitfinex","SOLUSD",1743406618100,1.5242,126.35,126.27,99.64964886]
["bitfinex","SOLUSD",1743406619509,18.66347986,126.35,126.27,99.64964886]
["bitfinex","SOLUSD",1743406620407,0.28432314,126.34,126.27,99.64964886]
["bitfinex","SOLUSD",1743406620701,17.13927986,126.33,126.26,7.66]
["bitfinex","SOLUSD",1743406620881,17.13927986,126.3,126.23,1.5046]
["bitfinex","SOLUSD",1743406621079,17.13927986,126.28,126.22,309.5]
["bitfinex","SOLUSD",1743406621485,17.13927986,126.28,126.19,0.14216157]
["bitfinex","SOLUSD",1743406621486,17.423603,126.25,126.19,88.64]
["bitfinex","SOLUSD",1743406623095,17.423603,126.25,126.16,1.91892314]
["bitfinex","SOLUSD",1743406623096,17.423603,126.23,126.16,1.6346]
["bitfinex","SOLUSD",1743406623301,8.20532314,126.25,126.16,26.28964886]
["bitfinex","SOLUSD",1743406623302,17.423603,126.22,126.16,26.28964886]
["bitfinex","SOLUSD",1743406623494,0.28432314,126.22,126.16,18.64964886]
["bitfinex","SOLUSD",1743406623688,0.28432314,126.22,126.15,309.44]
["bitfinex","SOLUSD",1743406623893,0.28432314,126.22,126.16,18.64964886]
["bitfinex","SOLUSD",1743406624404,17.423603,126.2,126.15,309.44]
["bitfinex","SOLUSD",1743406624591,17.13927986,126.19,126.15,228.44]
["bitfinex","SOLUSD",1743406625686,27.49887357,126.18,126.15,228.44]
["bitfinex","SOLUSD",1743406626009,27.78319671,126.17,126.12,81.0]
["bitfinex","SOLUSD",1743406626214,27.78319671,126.17,126.11,7.66]
["bitfinex","SOLUSD",1743406627202,0.28432314,126.17,126.11,7.66]
["bitfinex","SOLUSD",1743406627909,27.78319671,126.17,126.11,7.66]
["bitfinex","SOLUSD",1743406630910,0.28432314,126.17,126.11,7.66]
["bitfinex","SOLUSD",1743406632500,27.49887357,126.15,126.09,81.0]
["bitfinex","SOLUSD",1743406632703,0.28432314,126.15,126.09,81.0]
["bitfinex","SOLUSD",1743406632907,27.78319671,126.15,126.09,81.0]
["bitfinex","SOLUSD",1743406633107,27.78319671,126.15,126.08,247.18964886]
["bitfinex","SOLUSD",1743406633308,27.78319671,126.15,126.08,254.80964886]
["bitfinex","SOLUSD",1743406634108,27.78319671,126.13,126.08,236.16]
["bitfinex","SOLUSD",1743406634320,27.78319671,126.11,126.06,81.0]
["bitfinex","SOLUSD",1743406634516,27.49887357,126.1,126.04,9.1465]
["bitfinex","SOLUSD",1743406634811,0.28432314,126.09,126.02,11.58735196]
["bitfinex","SOLUSD",1743406634990,0.28432314,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743406635314,0.28432314,126.09,126.01,228.62]
["bitfinex","SOLUSD",1743406635315,27.49887357,126.07,126.01,228.62]
["bitfinex","SOLUSD",1743406635611,27.78319671,126.07,126.01,228.62]
["bitfinex","SOLUSD",1743406636006,34.25659671,126.05,126.01,228.62]
["bitfinex","SOLUSD",1743406636201,0.28432314,126.03,125.98,7.62]
["bitfinex","SOLUSD",1743406636407,27.78319671,126.03,125.97,7.62]
["bitfinex","SOLUSD",1743406638196,0.28432314,126.03,125.97,7.62]
["bitfinex","SOLUSD",1743406638392,27.78319671,126.03,125.97,7.62]
["bitfinex","SOLUSD",1743406639202,0.28432314,126.03,125.95,18.933972]
["bitfinex","SOLUSD",1743406639396,0.28432314,126.03,125.96,7.62]
["bitfinex","SOLUSD",1743406642013,27.78319671,126.03,125.96,7.62]
["bitfinex","SOLUSD",1743406642715,0.28432314,126.01,125.96,7.62]
["bitfinex","SOLUSD",1743406643813,0.28432314,126.01,125.95,26.26964886]
["bitfinex","SOLUSD",1743406646196,0.28432314,126.01,125.94,81.0]
["bitfinex","SOLUSD",1743406646505,0.28432314,126.01,125.93,246.30905545]
["bitfinex","SOLUSD",1743406646506,27.78319671,125.99,125.93,235.96149209]
["bitfinex","SOLUSD",1743406646825,27.49887357,125.96,125.89,1.6538]
["bitfinex","SOLUSD",1743406646997,0.28432314,125.95,125.9,7.6]
["bitfinex","SOLUSD",1743406648722,0.28432314,125.95,125.87,81.0]
["bitfinex","SOLUSD",1743406648723,0.28432314,125.93,125.87,81.0]
["bitfinex","SOLUSD",1743406648922,17.53185883,125.93,125.86,236.5]
["bitfinex","SOLUSD",1743406649818,27.8924728,125.93,125.86,236.5]
["bitfinex","SOLUSD",1743406650491,0.28432314,125.9,125.82,15.43989209]
["bitfinex","SOLUSD",1743406651016,27.8924728,125.88,125.8,0.022182]
["bitfinex","SOLUSD",1743406651317,0.28432314,125.88,125.82,20.0]
["bitfinex","SOLUSD",1743406651516,0.28432314,125.88,125.8,18.956154]
["bitfinex","SOLUSD",1743406652807,28.03463437,125.88,125.8,18.67183086]
["bitfinex","SOLUSD",1743406653106,27.8924728,125.87,125.8,26.27183086]
["bitfinex","SOLUSD",1743406653814,27.8924728,125.87,125.8,18.67183086]
["bitfinex","SOLUSD",1743406654015,27.8924728,125.87,125.8,26.27183086]
["bitfinex","SOLUSD",1743406654919,110.35094966,125.89,125.8,26.27183086]
["bitfinex","SOLUSD",1743406655115,1.6428,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743406657300,0.28432314,125.9,125.84,18.64964886]
["bitfinex","SOLUSD",1743406657495,6.0338,125.91,125.85,7.6]
["bitfinex","SOLUSD",1743406658815,0.14216157,125.9,125.85,7.6]
["bitfinex","SOLUSD",1743406659006,27.75031123,125.9,125.85,7.6]
["bitfinex","SOLUSD",1743406659207,0.14216157,125.89,125.85,7.6]
["bitfinex","SOLUSD",1743406659535,27.75031123,125.89,125.85,7.6]
["bitfinex","SOLUSD",1743406659933,27.75031123,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743406659934,0.28432314,125.88,125.83,20.0]
["bitfinex","SOLUSD",1743406662328,0.14216157,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743406662705,0.42648471,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743406663507,0.28432314,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743406664209,0.14216157,125.9,125.83,20.0]
["bitfinex","SOLUSD",1743406664210,28.17679594,125.9,125.83,20.0]
["bitfinex","SOLUSD",1743406666528,28.03463437,125.88,125.82,7.6]
["bitfinex","SOLUSD",1743406667033,28.03463437,125.88,125.82,20.0]
["bitfinex","SOLUSD",1743406667231,28.03463437,125.88,125.81,7.58]
["bitfinex","SOLUSD",1743406667830,0.28432314,125.88,125.81,7.58]
["bitfinex","SOLUSD",1743406668427,0.28432314,125.86,125.81,7.58]
["bitfinex","SOLUSD",1743406668933,0.42648471,125.86,125.81,7.58]
["bitfinex","SOLUSD",1743406669330,0.28432314,125.83,125.8,0.022182]
["bitfinex","SOLUSD",1743406669527,0.14216157,125.82,125.8,0.022182]
["bitfinex","SOLUSD",1743406670032,0.14216157,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743406670430,29.68459594,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743406670737,48.3342448,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743406671041,1.79212314,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743406671438,81.1,125.82,125.8,0.022182]
["bitfinex","SOLUSD",1743406671611,6.1931,125.84,125.8,0.022182]
["bitfinex","SOLUSD",1743406671810,0.14216157,125.84,125.8,0.022182]
["bitfinex","SOLUSD",1743406672013,7.7009,125.88,125.81,20.0]
["bitfinex","SOLUSD",1743406672215,7.7009,125.88,125.82,7.62]
["bitfinex","SOLUSD",1743406672416,0.14216157,125.91,125.82,7.62]
["bitfinex","SOLUSD",1743406672728,0.14216157,125.91,125.82,95.0869]
["bitfinex","SOLUSD",1743406672930,27.75031123,125.91,125.82,95.0869]
["bitfinex","SOLUSD",1743406673131,0.28432314,125.9,125.82,95.0869]
["bitfinex","SOLUSD",1743406673732,7.7009,125.92,125.86,20.0]
["bitfinex","SOLUSD",1743406674036,7.7009,125.92,125.83,20.587372]
["bitfinex","SOLUSD",1743406674037,35.30904966,125.92,125.87,7.94]
["bitfinex","SOLUSD",1743406674212,7.7009,125.92,125.87,7.94]
["bitfinex","SOLUSD",1743406674414,0.28432314,125.91,125.87,7.94]
["bitfinex","SOLUSD",1743406676039,27.8924728,125.91,125.87,7.94]
["bitfinex","SOLUSD",1743406676535,0.28432314,125.91,125.87,7.94]
["bitfinex","SOLUSD",1743406677519,1.5078,125.92,125.87,7.94]
["bitfinex","SOLUSD",1743406677723,0.28432314,125.92,125.87,7.94]
["bitfinex","SOLUSD",1743406678245,88.94306157,125.95,125.87,7.94]
["bitfinex","SOLUSD",1743406678437,0.28432314,125.92,125.87,7.94]
["bitfinex","SOLUSD",1743406678640,0.28432314,125.94,125.87,7.94]
["bitfinex","SOLUSD",1743406678840,0.14216157,125.94,125.87,7.94]
["bitfinex","SOLUSD",1743406679145,0.28432314,125.94,125.87,7.94]
["bitfinex","SOLUSD",1743406679444,0.28432314,125.94,125.88,18.64964886]
["bitfinex","SOLUSD",1743406679832,35.30904966,125.95,125.88,18.64964886]
["bitfinex","SOLUSD",1743406680033,27.60814966,125.94,125.88,18.64964886]
["bitfinex","SOLUSD",1743406680234,27.60814966,125.94,125.87,7.94]
["bitfinex","SOLUSD",1743406680235,0.42648471,125.93,125.87,7.94]
["bitfinex","SOLUSD",1743406680645,0.28432314,125.93,125.87,7.94]
["bitfinex","SOLUSD",1743406681021,0.28432314,125.94,125.88,18.64964886]
["bitfinex","SOLUSD",1743406682829,0.14216157,125.97,125.9,18.64964886]
["bitfinex","SOLUSD",1743406683024,1.6087,125.99,125.92,0.28432314]
["bitfinex","SOLUSD",1743406683225,6.4885,126.01,125.94,0.28432314]
["bitfinex","SOLUSD",1743406683430,6.4885,126.01,125.94,81.28432314]
["bitfinex","SOLUSD",1743406683746,8.6936451,126.04,126.0,0.28432314]
["bitfinex","SOLUSD",1743406683938,1.6087,126.06,126.01,7.9]
["bitfinex","SOLUSD",1743406684330,34.09664966,126.08,126.02,18.64964886]
["bitfinex","SOLUSD",1743406684331,6.4885,126.08,126.02,18.64964886]
["bitfinex","SOLUSD",1743406684526,6.4885,126.08,126.01,88.9]
["bitfinex","SOLUSD",1743406685138,29.21684966,126.1,126.02,18.933972]
["bitfinex","SOLUSD",1743406685354,1.6087,126.1,126.02,18.933972]
["bitfinex","SOLUSD",1743406686561,0.28432314,126.09,126.02,18.64964886]
["bitfinex","SOLUSD",1743406686871,27.60814966,126.08,126.01,88.9]
["bitfinex","SOLUSD",1743406687361,24.66801368,126.08,126.01,88.9]
["bitfinex","SOLUSD",1743406687566,27.8924728,126.09,126.02,18.64964886]
["bitfinex","SOLUSD",1743406687733,0.28432314,126.09,126.02,26.58484886]
["bitfinex","SOLUSD",1743406688566,27.60814966,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743406688793,27.60814966,126.06,126.0,229.16]
["bitfinex","SOLUSD",1743406688794,0.28432314,126.05,126.0,229.16]
["bitfinex","SOLUSD",1743406688939,0.28432314,126.05,126.0,237.18]
["bitfinex","SOLUSD",1743406690255,27.8924728,126.05,126.0,245.1162]
["bitfinex","SOLUSD",1743406691161,0.28432314,126.03,126.0,237.18]
["bitfinex","SOLUSD",1743406691344,0.28432314,126.03,125.98,7.9374]
["bitfinex","SOLUSD",1743406691541,0.28432314,126.01,125.96,8.0]
["bitfinex","SOLUSD",1743406691765,0.28432314,126.03,125.96,8.0]
["bitfinex","SOLUSD",1743406691766,27.60814966,126.03,125.96,15.939]
["bitfinex","SOLUSD",1743406691946,0.28432314,126.02,125.96,15.939]
["bitfinex","SOLUSD",1743406693362,6.4885,126.04,125.97,18.64964886]
["bitfinex","SOLUSD",1743406693572,6.4885,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1743406693774,0.14216157,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1743406695555,0.14216157,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743406695961,0.14216157,126.02,125.97,15.8983]
["bitfinex","SOLUSD",1743406696456,27.60814966,126.05,125.97,15.8983]
["bitfinex","SOLUSD",1743406696644,0.14216157,126.04,125.97,15.8983]
["bitfinex","SOLUSD",1743406697355,0.28432314,126.04,125.97,15.8983]
["bitfinex","SOLUSD",1743406697550,6.4885,126.07,126.0,18.64964886]
["bitfinex","SOLUSD",1743406697756,1.6087,126.1,126.03,20.0]
["bitfinex","SOLUSD",1743406697960,6.6042,126.11,126.04,26.60964886]
["bitfinex","SOLUSD",1743406699364,0.28432314,126.12,126.04,26.60964886]
["bitfinex","SOLUSD",1743406699842,35.85394966,126.14,126.05,0.28432314]
["bitfinex","SOLUSD",1743406700040,35.85394966,126.14,126.06,18.64964886]
["bitfinex","SOLUSD",1743406700245,0.28432314,126.13,126.06,18.64964886]
["bitfinex","SOLUSD",1743406700845,35.85394966,126.14,126.06,18.64964886]
["bitfinex","SOLUSD",1743406701046,8.2458,126.14,126.07,0.28432314]
["bitfinex","SOLUSD",1743406701267,8.2458,126.14,126.08,18.64964886]
["bitfinex","SOLUSD",1743406701468,27.60814966,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406701655,35.85394966,126.18,126.11,0.28432314]
["bitfinex","SOLUSD",1743406701970,7.9233,126.21,126.13,0.28432314]
["bitfinex","SOLUSD",1743406701971,6.6042,126.21,126.13,0.28432314]
["bitfinex","SOLUSD",1743406702152,34.21234966,126.24,126.15,0.28432314]
["bitfinex","SOLUSD",1743406702347,6.6042,126.24,126.17,0.14216157]
["bitfinex","SOLUSD",1743406702555,29.24974966,126.26,126.18,18.64964886]
["bitfinex","SOLUSD",1743406702756,1.6416,126.26,126.19,7.92]
["bitfinex","SOLUSD",1743406702955,6.6042,126.28,126.2,18.79181043]
["bitfinex","SOLUSD",1743406703153,1.6416,126.31,126.21,0.42648471]
["bitfinex","SOLUSD",1743406703154,29.24974966,126.31,126.21,0.42648471]
["bitfinex","SOLUSD",1743406703347,6.6042,126.33,126.23,0.42648471]
["bitfinex","SOLUSD",1743406703348,34.21234966,126.33,126.23,0.42648471]
["bitfinex","SOLUSD",1743406703568,34.21234966,126.33,126.24,18.79181043]
["bitfinex","SOLUSD",1743406703747,34.21234966,126.33,126.24,107.71181043]
["bitfinex","SOLUSD",1743406703949,6.6042,126.33,126.24,107.71181043]
["bitfinex","SOLUSD",1743406704278,1.6416,126.36,126.28,18.64964886]
["bitfinex","SOLUSD",1743406704578,27.60814966,126.34,126.29,7.92]
["bitfinex","SOLUSD",1743406704743,27.8924728,126.32,126.25,9.2]
["bitfinex","SOLUSD",1743406704946,27.8924728,126.32,126.26,7.9]
["bitfinex","SOLUSD",1743406705166,0.28432314,126.32,126.26,7.9]
["bitfinex","SOLUSD",1743406705667,0.42648471,126.32,126.24,99.64964886]
["bitfinex","SOLUSD",1743406705859,0.42648471,126.32,126.26,7.9]
["bitfinex","SOLUSD",1743406706050,41.58308499,126.32,126.26,7.9]
["bitfinex","SOLUSD",1743406706252,0.42648471,126.32,126.26,7.9]
["bitfinex","SOLUSD",1743406706451,0.28432314,126.32,126.26,7.9]
["bitfinex","SOLUSD",1743406708068,49.21456185,126.33,126.26,7.9]
["bitfinex","SOLUSD",1743406708571,41.15660028,126.32,126.26,7.9]
["bitfinex","SOLUSD",1743406710982,49.07300028,126.32,126.26,7.9]
["bitfinex","SOLUSD",1743406711152,41.29876185,126.33,126.26,15.82]
["bitfinex","SOLUSD",1743406711778,49.21466185,126.33,126.26,15.82]
["bitfinex","SOLUSD",1743406712167,41.15660028,126.32,126.26,7.9]
["bitfinex","SOLUSD",1743406712471,41.15660028,126.31,126.26,7.9]
["bitfinex","SOLUSD",1743406712878,41.15660028,126.31,126.24,88.921]
["bitfinex","SOLUSD",1743406712879,41.15660028,126.31,126.24,7.84]
["bitfinex","SOLUSD",1743406713076,0.42648471,126.3,126.24,7.84]
["bitfinex","SOLUSD",1743406713267,41.58308499,126.29,126.22,228.92]
["bitfinex","SOLUSD",1743406713464,41.58308499,126.29,126.23,7.84]
["bitfinex","SOLUSD",1743406713465,0.42648471,126.27,126.23,7.84]
["bitfinex","SOLUSD",1743406713671,41.15660028,126.26,126.23,7.84]
["bitfinex","SOLUSD",1743406713861,41.15660028,126.25,126.22,228.92]
["bitfinex","SOLUSD",1743406714062,43.21518499,126.28,126.22,228.92]
["bitfinex","SOLUSD",1743406714263,1.6321,126.28,126.22,236.8424]
["bitfinex","SOLUSD",1743406714982,50.70770028,126.28,126.22,228.92]
["bitfinex","SOLUSD",1743406715387,6.135,126.29,126.22,236.8426]
["bitfinex","SOLUSD",1743406715679,47.29160028,126.29,126.22,228.92]
["bitfinex","SOLUSD",1743406715884,47.29160028,126.29,126.22,236.8426]
["bitfinex","SOLUSD",1743406717778,41.15660028,126.28,126.22,236.8426]
["bitfinex","SOLUSD",1743406718686,13.59594748,126.28,126.22,236.8426]
["bitfinex","SOLUSD",1743406720287,8.2948,126.33,126.23,18.64964886]
["bitfinex","SOLUSD",1743406720478,8.2948,126.33,126.25,18.64964886]
["bitfinex","SOLUSD",1743406720685,49.45140028,126.33,126.25,18.64964886]
["bitfinex","SOLUSD",1743406722002,49.45140028,126.33,126.26,7.9201]
["bitfinex","SOLUSD",1743406724992,49.45140028,126.33,126.27,7.76]
["bitfinex","SOLUSD",1743406725175,8.2948,126.33,126.27,7.76]
["bitfinex","SOLUSD",1743406726003,8.2948,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743406726200,1.6321,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743406726980,41.58308499,126.34,126.28,7.9189]
["bitfinex","SOLUSD",1743406727391,0.14216157,126.35,126.28,7.9189]
["bitfinex","SOLUSD",1743406728191,27.56530596,126.35,126.28,7.9189]
["bitfinex","SOLUSD",1743406733901,27.8496291,126.34,126.28,7.9189]
["bitfinex","SOLUSD",1743406734205,0.14216157,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743406734418,0.14216157,126.33,126.29,7.68]
["bitfinex","SOLUSD",1743406735813,0.14216157,126.33,126.29,15.5977]
["bitfinex","SOLUSD",1743406736413,27.56530596,126.33,126.29,15.5977]
["bitfinex","SOLUSD",1743406737204,0.14216157,126.31,126.28,7.9185]
["bitfinex","SOLUSD",1743406737782,0.42648471,126.33,126.28,7.9185]
["bitfinex","SOLUSD",1743406737783,0.14216157,126.33,126.28,7.9185]
["bitfinex","SOLUSD",1743406738011,0.14216157,126.35,126.28,7.9185]
["bitfinex","SOLUSD",1743406738383,27.56530596,126.35,126.28,7.9185]
["bitfinex","SOLUSD",1743406740985,7.9083,126.36,126.29,18.64964886]
["bitfinex","SOLUSD",1743406741184,35.33144439,126.36,126.29,18.64964886]
["bitfinex","SOLUSD",1743406741604,27.56530596,126.35,126.28,88.9185]
["bitfinex","SOLUSD",1743406742591,27.42314439,126.34,126.28,88.9185]
["bitfinex","SOLUSD",1743406743204,27.42314439,126.33,126.28,15.5785]
["bitfinex","SOLUSD",1743406743503,0.14216157,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1743406743710,27.56530596,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1743406746112,0.14216157,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1743406746309,0.14216157,126.28,126.21,26.57294886]
["bitfinex","SOLUSD",1743406748023,7.9505,126.3,126.22,18.64964886]
["bitfinex","SOLUSD",1743406748311,27.56530596,126.29,126.22,7.9226]
["bitfinex","SOLUSD",1743406748503,27.42314439,126.28,126.22,7.9226]
["bitfinex","SOLUSD",1743406748686,27.56530596,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743406748888,47.91464824,126.23,126.18,164.3663743]
["bitfinex","SOLUSD",1743406749097,47.91464824,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1743406749907,47.91464824,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1743406750114,47.91464824,126.23,126.21,7.62]
["bitfinex","SOLUSD",1743406750416,47.91464824,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743406750996,47.51870824,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1743406752502,0.14216157,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743406752908,27.56530596,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1743406754405,27.56530596,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1743406754601,27.56530596,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1743406754803,27.70746753,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743406755118,27.56530596,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743406755289,27.42314439,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743406755495,0.14216157,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743406755693,108.9496291,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743406755896,108.52314439,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743406756097,81.1,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743406756923,108.52314439,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743406757424,81.1,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743406757717,17.74846393,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743406757902,17.17981765,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743406758104,17.74846393,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743406758721,0.56864628,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743406758919,0.56864628,126.21,126.16,15.5264]
["bitfinex","SOLUSD",1743406759619,81.1,126.22,126.16,15.5264]
["bitfinex","SOLUSD",1743406759819,98.27981765,126.22,126.16,15.5264]
["bitfinex","SOLUSD",1743406760025,0.14216157,126.21,126.16,15.5264]
["bitfinex","SOLUSD",1743406760208,17.32197922,126.21,126.16,15.5264]
["bitfinex","SOLUSD",1743406760611,0.14216157,126.19,126.16,15.5264]
["bitfinex","SOLUSD",1743406761813,17.60630236,126.2,126.16,7.6]
["bitfinex","SOLUSD",1743406762016,0.14216157,126.19,126.16,7.6]
["bitfinex","SOLUSD",1743406762208,0.14216157,126.19,126.16,15.5263]
["bitfinex","SOLUSD",1743406764027,0.14216157,126.19,126.11,7.9292]
["bitfinex","SOLUSD",1743406764028,0.42648471,126.15,126.11,7.9292]
["bitfinex","SOLUSD",1743406764237,17.32197922,126.13,126.07,7.6]
["bitfinex","SOLUSD",1743406764830,17.32197922,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743406765725,17.32197922,126.13,126.06,7.9327]
["bitfinex","SOLUSD",1743406765726,27.5267869,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743406765924,8.20196157,126.12,126.05,7.6]
["bitfinex","SOLUSD",1743406765925,28.09543318,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743406766499,0.14216157,126.08,126.02,88.20149209]
["bitfinex","SOLUSD",1743406766705,27.66894847,126.08,126.01,26.58544886]
["bitfinex","SOLUSD",1743406766911,27.66894847,126.08,126.01,34.16544886]
["bitfinex","SOLUSD",1743406767411,27.66894847,126.08,126.01,7.9358]
["bitfinex","SOLUSD",1743406767601,0.14216157,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743406768926,0.14216157,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743406770626,27.66894847,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743406771237,27.95327161,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743406771440,34.60433318,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743406771652,34.60433318,126.04,125.97,7.9383]
["bitfinex","SOLUSD",1743406771653,0.14216157,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743406771949,27.66894847,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1743406772109,0.14216157,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1743406772438,27.66894847,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1743406773307,27.66894847,126.0,125.96,7.939]
["bitfinex","SOLUSD",1743406773532,27.5267869,126.01,125.96,7.939]
["bitfinex","SOLUSD",1743406773736,0.56864628,126.02,125.96,7.939]
["bitfinex","SOLUSD",1743406774115,81.1,126.03,125.96,26.58864886]
["bitfinex","SOLUSD",1743406775113,0.14216157,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743406775318,0.14216157,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743406776214,0.28432314,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743406776824,28.09543318,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743406777231,27.5267869,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743406779837,0.56864628,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743406780642,0.14216157,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743406781840,0.14216157,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1743406782751,28.09543318,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1743406785452,0.56864628,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1743406786730,17.79037746,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1743406791954,0.56864628,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1743406792248,0.42648471,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743406792438,0.14216157,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1743406794650,0.14216157,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1743406794949,17.36389275,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1743406796155,17.22173118,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743406796452,0.14216157,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1743406796954,17.79037746,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1743406797348,0.56864628,126.04,125.98,15.4177]
["bitfinex","SOLUSD",1743406797933,17.79037746,126.04,125.98,15.4177]
["bitfinex","SOLUSD",1743406799060,0.14216157,126.02,125.98,15.4177]
["bitfinex","SOLUSD",1743406800956,0.14216157,126.04,125.98,15.4177]
["bitfinex","SOLUSD",1743406802554,17.79037746,126.06,125.98,15.4177]
["bitfinex","SOLUSD",1743406803476,1.5122,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743406803766,0.14216157,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743406804151,87.5488,126.1,126.03,20.0]
["bitfinex","SOLUSD",1743406804369,0.14216157,126.09,126.04,7.44]
["bitfinex","SOLUSD",1743406804546,0.14216157,126.09,126.05,7.44]
["bitfinex","SOLUSD",1743406805368,1.5629,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743406806167,0.14216157,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743406806344,0.56864628,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743406806543,17.79037746,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743406807360,1.5629,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743406807662,0.56864628,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406807848,0.14216157,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406809465,0.14216157,126.13,126.06,7.9327]
["bitfinex","SOLUSD",1743406810244,0.56864628,126.14,126.06,7.9327]
["bitfinex","SOLUSD",1743406810444,0.14216157,126.14,126.06,7.9327]
["bitfinex","SOLUSD",1743406810766,17.50605432,126.14,126.06,7.9327]
["bitfinex","SOLUSD",1743406810942,0.14216157,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743406811859,0.56864628,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406812170,0.14216157,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743406812748,17.79037746,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406813185,0.56864628,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406813384,17.79037746,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406813890,0.14216157,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743406815086,17.79037746,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406815654,0.56864628,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406816058,0.14216157,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406816277,81.1,126.13,126.07,18.64964886]
["bitfinex","SOLUSD",1743406816451,1.70506157,126.15,126.07,20.29694886]
["bitfinex","SOLUSD",1743406817264,1.70506157,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743406817462,0.14216157,126.14,126.08,7.9314]
["bitfinex","SOLUSD",1743406817669,1.5629,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743406817876,0.14216157,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1743406818387,0.14216157,126.15,126.08,14.36536902]
["bitfinex","SOLUSD",1743406818873,81.1,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1743406819183,7.9889,126.18,126.11,7.46]
["bitfinex","SOLUSD",1743406819371,0.14216157,126.19,126.12,18.64964886]
["bitfinex","SOLUSD",1743406819577,17.36389275,126.19,126.12,18.64964886]
["bitfinex","SOLUSD",1743406820863,17.36389275,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743406821186,0.14216157,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743406821984,0.14216157,126.16,126.12,7.9287]
["bitfinex","SOLUSD",1743406822289,17.36389275,126.16,126.1,15.3702]
["bitfinex","SOLUSD",1743406822760,17.22173118,126.15,126.1,15.3702]
["bitfinex","SOLUSD",1743406823158,0.14216157,126.16,126.1,15.3702]
["bitfinex","SOLUSD",1743406823381,17.22173118,126.16,126.1,15.3702]
["bitfinex","SOLUSD",1743406823690,0.14216157,126.15,126.1,15.3702]
["bitfinex","SOLUSD",1743406824990,19.29507746,126.15,126.1,15.3702]
["bitfinex","SOLUSD",1743406825787,19.29507746,126.15,126.1,7.9302]
["bitfinex","SOLUSD",1743406825984,17.79037746,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743406827102,17.79037746,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406827268,0.14216157,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743406828478,17.79037746,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406829169,0.14216157,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743406830688,0.14216157,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406830870,6.4842,126.16,126.08,1.5582]
["bitfinex","SOLUSD",1743406831070,0.14216157,126.16,126.1,7.9302]
["bitfinex","SOLUSD",1743406831272,0.14216157,126.16,126.11,7.42]
["bitfinex","SOLUSD",1743406832364,37.22173118,126.16,126.11,7.42]
["bitfinex","SOLUSD",1743406833289,17.79037746,126.15,126.11,7.42]
["bitfinex","SOLUSD",1743406833469,0.14216157,126.15,126.11,15.3492]
["bitfinex","SOLUSD",1743406838777,25.02909275,126.19,126.11,15.3492]
["bitfinex","SOLUSD",1743406838998,0.56864628,126.18,126.11,15.3492]
["bitfinex","SOLUSD",1743406839472,0.14216157,126.18,126.11,15.3492]
["bitfinex","SOLUSD",1743406841778,17.22173118,126.17,126.11,7.9292]
["bitfinex","SOLUSD",1743406841984,17.22173118,126.16,126.11,15.2892]
["bitfinex","SOLUSD",1743406842492,0.14216157,126.15,126.11,15.2892]
["bitfinex","SOLUSD",1743406842695,17.79037746,126.14,126.08,7.9314]
["bitfinex","SOLUSD",1743406842893,0.14216157,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1743406843485,17.22173118,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743406843486,0.28432314,126.14,126.08,7.9314]
["bitfinex","SOLUSD",1743406843875,0.14216157,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743406844594,0.14216157,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1743406844813,17.22173118,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1743406845681,0.14216157,126.1,126.07,15.2918]
["bitfinex","SOLUSD",1743406846099,0.14216157,126.1,126.07,7.9318]
["bitfinex","SOLUSD",1743406847688,17.79037746,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743406847878,17.79037746,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743406849204,17.50605432,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1743406849383,17.50605432,126.06,126.02,15.2749]
["bitfinex","SOLUSD",1743406849583,0.14216157,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743406849782,0.14216157,126.03,125.98,15.2577]
["bitfinex","SOLUSD",1743406850907,0.28432314,126.03,125.98,15.2577]
["bitfinex","SOLUSD",1743406851415,0.14216157,126.03,125.98,15.2577]
["bitfinex","SOLUSD",1743406852786,0.42648471,126.04,125.98,15.2577]
["bitfinex","SOLUSD",1743406853098,17.79037746,126.04,125.98,15.2577]
["bitfinex","SOLUSD",1743406855403,17.36389275,126.02,125.98,15.2577]
["bitfinex","SOLUSD",1743406855808,0.14216157,126.03,125.98,15.2577]
["bitfinex","SOLUSD",1743406856707,81.1,126.06,125.98,15.2577]
["bitfinex","SOLUSD",1743406857011,0.42648471,126.06,125.98,15.2577]
["bitfinex","SOLUSD",1743406857210,24.90863118,126.07,125.99,18.64964886]
["bitfinex","SOLUSD",1743406857389,1.5528,126.07,125.99,18.64964886]
["bitfinex","SOLUSD",1743406857992,17.79037746,126.06,125.98,15.2577]
["bitfinex","SOLUSD",1743406858827,17.79037746,126.06,125.98,15.2577]
["bitfinex","SOLUSD",1743406859425,17.22173118,126.05,125.98,15.2577]
["bitfinex","SOLUSD",1743406859817,17.79037746,126.06,125.98,15.2577]
["bitfinex","SOLUSD",1743406860529,18.77453118,126.07,126.0,7.9365]
["bitfinex","SOLUSD",1743406860824,1.5528,126.07,126.0,7.9365]
["bitfinex","SOLUSD",1743406861994,18.77453118,126.07,126.0,7.9365]
["bitfinex","SOLUSD",1743406862424,1.5528,126.07,126.01,18.64964886]
["bitfinex","SOLUSD",1743406862900,1.5528,126.07,126.0,88.9365]
["bitfinex","SOLUSD",1743406863101,18.77453118,126.07,126.0,88.9365]
["bitfinex","SOLUSD",1743406865034,1.5528,126.07,126.0,88.9365]
["bitfinex","SOLUSD",1743406866830,17.79037746,126.06,126.0,15.2565]
["bitfinex","SOLUSD",1743406867001,0.14216157,126.04,126.0,15.2565]
["bitfinex","SOLUSD",1743406867626,0.14216157,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743406868098,0.14216157,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743406868500,0.14216157,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743406869616,17.22173118,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743406870327,17.36389275,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743406871038,32.06583509,126.09,126.03,20.0]
["bitfinex","SOLUSD",1743406871230,32.06583509,126.09,126.04,7.38]
["bitfinex","SOLUSD",1743406871534,1.5049,126.11,126.05,27.38]
["bitfinex","SOLUSD",1743406872214,1.5049,126.11,126.06,18.64964886]
["bitfinex","SOLUSD",1743406873221,1.5049,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743406874736,1.5049,126.11,126.07,15.2921]
["bitfinex","SOLUSD",1743406875606,0.14216157,126.13,126.07,15.2921]
["bitfinex","SOLUSD",1743406875811,1.6359,126.14,126.07,15.2921]
["bitfinex","SOLUSD",1743406876011,25.24213118,126.17,126.08,18.64964886]
["bitfinex","SOLUSD",1743406876221,8.0204,126.17,126.08,99.64964886]
["bitfinex","SOLUSD",1743406876632,1.6359,126.17,126.08,99.64964886]
["bitfinex","SOLUSD",1743406877334,1.6359,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406879036,18.85763118,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743406879531,17.22173118,126.14,126.1,7.38]
["bitfinex","SOLUSD",1743406879916,17.22173118,126.15,126.1,7.38]
["bitfinex","SOLUSD",1743406880116,17.79037746,126.16,126.1,7.38]
["bitfinex","SOLUSD",1743406881439,17.79037746,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743406884932,1.6359,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743406888052,8.0204,126.2,126.11,88.9295]
["bitfinex","SOLUSD",1743406888351,0.14216157,126.19,126.12,20.30094886]
["bitfinex","SOLUSD",1743406889240,0.14216157,126.19,126.12,1.6513]
["bitfinex","SOLUSD",1743406889541,0.14216157,126.19,126.12,20.30094886]
["bitfinex","SOLUSD",1743406890442,0.14216157,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743406890646,17.36389275,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743406891245,0.14216157,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743406892642,7.609,126.23,126.15,18.64964886]
["bitfinex","SOLUSD",1743406892818,0.14216157,126.25,126.18,20.0]
["bitfinex","SOLUSD",1743406893235,7.609,126.26,126.19,18.64964886]
["bitfinex","SOLUSD",1743406893415,1.5992,126.26,126.19,18.64964886]
["bitfinex","SOLUSD",1743406893839,0.14216157,126.25,126.18,109.0057]
["bitfinex","SOLUSD",1743406894448,0.14216157,126.25,126.19,7.9245]
["bitfinex","SOLUSD",1743406894631,1.5992,126.26,126.19,26.57414886]
["bitfinex","SOLUSD",1743406894833,0.14216157,126.27,126.2,18.64964886]
["bitfinex","SOLUSD",1743406895018,17.22173118,126.28,126.21,7.34]
["bitfinex","SOLUSD",1743406895217,0.14216157,126.28,126.21,7.34]
["bitfinex","SOLUSD",1743406896151,17.36389275,126.28,126.21,7.34]
["bitfinex","SOLUSD",1743406896444,17.22173118,126.26,126.21,7.34]
["bitfinex","SOLUSD",1743406896747,17.22173118,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1743406897042,17.22173118,126.26,126.18,46.65534886]
["bitfinex","SOLUSD",1743406897043,17.22173118,126.24,126.19,20.0]
["bitfinex","SOLUSD",1743406897547,0.14216157,126.24,126.19,20.0]
["bitfinex","SOLUSD",1743406898449,17.22173118,126.26,126.19,20.0]
["bitfinex","SOLUSD",1743406898652,0.14216157,126.26,126.2,7.9239]
["bitfinex","SOLUSD",1743406902552,7.609,126.29,126.2,26.57354886]
["bitfinex","SOLUSD",1743406902849,7.609,126.29,126.2,107.57354886]
["bitfinex","SOLUSD",1743406903058,1.5992,126.29,126.22,18.64964886]
["bitfinex","SOLUSD",1743406903228,1.5992,126.29,126.23,7.32]
["bitfinex","SOLUSD",1743406903757,1.5992,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1743406905750,0.14216157,126.33,126.24,7.9214]
["bitfinex","SOLUSD",1743406905930,0.28432314,126.33,126.24,7.9214]
["bitfinex","SOLUSD",1743406906131,0.56864628,126.33,126.24,7.9214]
["bitfinex","SOLUSD",1743406906526,0.56864628,126.33,126.25,7.32]
["bitfinex","SOLUSD",1743406907450,0.56864628,126.3,126.24,7.9214]
["bitfinex","SOLUSD",1743406907651,0.14216157,126.29,126.24,15.2414]
["bitfinex","SOLUSD",1743406910662,7.9512,126.3,126.24,15.2414]
["bitfinex","SOLUSD",1743406911037,0.14216157,126.29,126.24,15.2414]
["bitfinex","SOLUSD",1743406911964,17.22173118,126.32,126.24,15.2414]
["bitfinex","SOLUSD",1743406912150,0.28432314,126.32,126.24,15.2414]
["bitfinex","SOLUSD",1743406912752,0.42648471,126.32,126.24,15.2414]
["bitfinex","SOLUSD",1743406913357,1.5713,126.33,126.24,15.2414]
["bitfinex","SOLUSD",1743406913564,1.5713,126.33,126.25,18.64964886]
["bitfinex","SOLUSD",1743406914644,0.14216157,126.33,126.26,7.9201]
["bitfinex","SOLUSD",1743406916270,17.50605432,126.36,126.27,20.30714886]
["bitfinex","SOLUSD",1743406917043,0.28432314,126.36,126.27,20.30714886]
["bitfinex","SOLUSD",1743406917243,0.14216157,126.36,126.27,20.30714886]
["bitfinex","SOLUSD",1743406917465,0.14216157,126.36,126.3,20.0]
["bitfinex","SOLUSD",1743406917670,0.14216157,126.36,126.31,7.32]
["bitfinex","SOLUSD",1743406919748,8.48254628,126.36,126.31,7.32]
["bitfinex","SOLUSD",1743406919947,0.14216157,126.34,126.31,7.32]
["bitfinex","SOLUSD",1743406920349,17.64821589,126.34,126.28,7.34]
["bitfinex","SOLUSD",1743406921157,0.14216157,126.32,126.27,81.0]
["bitfinex","SOLUSD",1743406921359,0.14216157,126.3,126.27,7.34]
["bitfinex","SOLUSD",1743406922373,17.36389275,126.3,126.27,7.34]
["bitfinex","SOLUSD",1743406922578,17.36389275,126.3,126.2,7.9239]
["bitfinex","SOLUSD",1743406922579,0.42648471,126.27,126.2,7.9239]
["bitfinex","SOLUSD",1743406922753,17.50605432,126.25,126.2,7.9239]
["bitfinex","SOLUSD",1743406923156,0.28432314,126.23,126.18,7.9251]
["bitfinex","SOLUSD",1743406923382,0.14216157,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743406923751,1.5209,126.24,126.16,11.94052281]
["bitfinex","SOLUSD",1743406924084,0.14216157,126.26,126.19,20.0]
["bitfinex","SOLUSD",1743406924296,0.14216157,126.26,126.2,7.36]
["bitfinex","SOLUSD",1743406925378,0.14216157,126.26,126.21,7.9233]
["bitfinex","SOLUSD",1743406928682,0.14216157,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1743406929004,0.14216157,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1743406929887,17.50605432,126.22,126.16,7.36]
["bitfinex","SOLUSD",1743406930685,0.28432314,126.22,126.16,7.36]
["bitfinex","SOLUSD",1743406931181,0.14216157,126.22,126.16,7.36]
["bitfinex","SOLUSD",1743406931682,0.14216157,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743406933071,0.14216157,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1743406933789,17.36389275,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1743406934093,0.14216157,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1743406934285,17.79037746,126.26,126.17,7.9258]
["bitfinex","SOLUSD",1743406934889,0.14216157,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1743406936464,17.79037746,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1743406936981,25.71177746,126.24,126.17,7.9258]
["bitfinex","SOLUSD",1743406937558,0.14216157,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743406938185,25.71297746,126.22,126.16,88.9261]
["bitfinex","SOLUSD",1743406938371,25.71297746,126.22,126.16,96.2461]
["bitfinex","SOLUSD",1743406938692,17.79037746,126.22,126.16,96.2461]
["bitfinex","SOLUSD",1743406939173,0.56864628,126.22,126.16,96.2461]
["bitfinex","SOLUSD",1743406939377,25.71307746,126.22,126.16,96.2461]
["bitfinex","SOLUSD",1743406940785,25.71307746,126.22,126.16,88.32]
["bitfinex","SOLUSD",1743406940986,0.14216157,126.19,126.14,228.48]
["bitfinex","SOLUSD",1743406941290,0.14216157,126.19,126.14,235.8]
["bitfinex","SOLUSD",1743406941591,0.14216157,126.19,126.14,228.48]
["bitfinex","SOLUSD",1743406941887,0.14216157,126.19,126.14,7.32]
["bitfinex","SOLUSD",1743406942380,0.14216157,126.19,126.14,15.2476]
["bitfinex","SOLUSD",1743406943169,25.16913118,126.21,126.14,15.2476]
["bitfinex","SOLUSD",1743406943384,0.14216157,126.2,126.14,15.2476]
["bitfinex","SOLUSD",1743406945995,1.526,126.21,126.14,15.2476]
["bitfinex","SOLUSD",1743406946184,0.14216157,126.21,126.14,15.2476]
["bitfinex","SOLUSD",1743406946685,17.22173118,126.21,126.14,15.2476]
["bitfinex","SOLUSD",1743406946885,20.0,126.23,126.14,15.2476]
["bitfinex","SOLUSD",1743406946886,17.22173118,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1743406947067,26.57224886,126.22,126.14,7.9276]
["bitfinex","SOLUSD",1743406947068,25.16913118,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1743406947577,7.9474,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1743406948092,7.9474,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743406949585,25.10973118,126.22,126.13,18.64964886]
["bitfinex","SOLUSD",1743406949895,25.10973118,126.22,126.13,99.64964886]
["bitfinex","SOLUSD",1743406950392,25.10973118,126.22,126.14,7.9276]
["bitfinex","SOLUSD",1743406950571,17.22173118,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1743406953271,17.22173118,126.18,126.12,20.0]
["bitfinex","SOLUSD",1743406953477,17.22173118,126.15,126.1,7.9302]
["bitfinex","SOLUSD",1743406953979,17.22173118,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1743406954500,25.10973118,126.16,126.09,7.9308]
["bitfinex","SOLUSD",1743406956102,1.6627,126.16,126.09,7.9308]
["bitfinex","SOLUSD",1743406958076,1.6627,126.16,126.09,88.9308]
["bitfinex","SOLUSD",1743406960991,25.10973118,126.19,126.1,18.64964886]
["bitfinex","SOLUSD",1743406961186,7.888,126.19,126.1,99.64964886]
["bitfinex","SOLUSD",1743406961691,7.888,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1743406961891,25.10973118,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1743406964481,33.03433118,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1743406964999,25.10973118,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1743406968427,17.22173118,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743406968590,17.22173118,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1743406968905,17.22173118,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1743406969905,17.22173118,126.16,126.09,7.9308]
["bitfinex","SOLUSD",1743406971310,17.22173118,126.15,126.09,7.9308]
["bitfinex","SOLUSD",1743406972110,17.22173118,126.15,126.09,15.2508]
["bitfinex","SOLUSD",1743406974496,17.22173118,126.16,126.09,15.2508]
["bitfinex","SOLUSD",1743406974685,17.22173118,126.17,126.09,15.2508]
["bitfinex","SOLUSD",1743406975112,17.22173118,126.16,126.09,15.2508]
["bitfinex","SOLUSD",1743406975609,17.22173118,126.15,126.09,15.2508]
["bitfinex","SOLUSD",1743406977107,17.22173118,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743406977309,17.22173118,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743406977498,25.03193118,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743406978797,32.96023118,126.13,126.07,15.2521]
["bitfinex","SOLUSD",1743406978991,17.22173118,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743406980815,17.22173118,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743406982208,17.22173118,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743406982717,7.8102,126.13,126.06,26.58234886]
["bitfinex","SOLUSD",1743406982892,6.4381,126.16,126.09,20.0]
["bitfinex","SOLUSD",1743406983093,23.65983118,126.16,126.1,7.32]
["bitfinex","SOLUSD",1743406983901,1.6064,126.17,126.1,7.32]
["bitfinex","SOLUSD",1743406984107,104.75983118,126.19,126.11,18.64964886]
["bitfinex","SOLUSD",1743406984319,23.65983118,126.19,126.11,18.64964886]
["bitfinex","SOLUSD",1743406984819,23.65983118,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743406985117,17.22173118,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743406985506,17.22173118,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743406986518,17.22173118,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1743406986925,17.22173118,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743406987812,17.22173118,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1743406988934,17.22173118,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743406990513,23.65983118,126.19,126.11,26.57914886]
["bitfinex","SOLUSD",1743406991205,17.22173118,126.18,126.11,26.57914886]
["bitfinex","SOLUSD",1743406991634,17.22173118,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743406993303,17.22173118,126.18,126.11,26.57914886]
["bitfinex","SOLUSD",1743406993707,23.65983118,126.19,126.11,26.57914886]
["bitfinex","SOLUSD",1743406993928,17.22173118,126.18,126.11,26.57914886]
["bitfinex","SOLUSD",1743406994226,17.22173118,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1743406995632,23.65983118,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1743406995823,23.65983118,126.19,126.11,26.57914886]
["bitfinex","SOLUSD",1743406998312,31.58443118,126.19,126.11,26.57914886]
["bitfinex","SOLUSD",1743406998513,17.22173118,126.18,126.11,26.57914886]
["bitfinex","SOLUSD",1743406999214,17.22173118,126.18,126.11,88.9295]
["bitfinex","SOLUSD",1743406999732,11.00072504,126.18,126.11,88.9295]
["bitfinex","SOLUSD",1743407000521,11.00072504,126.17,126.11,88.9295]
["bitfinex","SOLUSD",1743407001931,11.00072504,126.18,126.11,88.9295]
["bitfinex","SOLUSD",1743407002128,17.43882504,126.19,126.11,88.9295]
["bitfinex","SOLUSD",1743407003547,6.4381,126.19,126.11,88.9295]
["bitfinex","SOLUSD",1743407004439,17.43882504,126.19,126.11,88.9295]
["bitfinex","SOLUSD",1743407005644,11.00072504,126.17,126.11,88.9295]
["bitfinex","SOLUSD",1743407006018,11.00072504,126.17,126.11,96.2495]
["bitfinex","SOLUSD",1743407006435,11.00072504,126.17,126.11,88.9295]
["bitfinex","SOLUSD",1743407006617,11.00072504,126.17,126.11,96.2495]
["bitfinex","SOLUSD",1743407006821,11.00072504,126.18,126.11,96.2495]
["bitfinex","SOLUSD",1743407007433,17.43882504,126.19,126.11,96.2495]
["bitfinex","SOLUSD",1743407007744,11.00072504,126.18,126.11,96.2495]
["bitfinex","SOLUSD",1743407008449,11.00072504,126.17,126.11,96.2495]
["bitfinex","SOLUSD",1743407010342,11.00072504,126.16,126.11,96.2495]
["bitfinex","SOLUSD",1743407010643,11.00072504,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1743407010944,11.00072504,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1743407011143,11.00072504,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743407013328,11.00072504,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743407013728,17.20187941,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743407015337,17.20187941,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743407015538,17.20187941,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743407016852,17.20187941,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743407017049,25.13147941,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743407017360,17.20187941,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743407018355,25.13157941,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743407018562,17.20187941,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743407019072,21.2892,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743407019241,17.20187941,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743407020152,17.20187941,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743407020562,25.13157941,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743407020859,17.20187941,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743407021469,17.20187941,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743407021670,17.20187941,126.08,126.03,7.32]
["bitfinex","SOLUSD",1743407021966,25.13407941,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1743407022140,25.13407941,126.07,126.01,15.2558]
["bitfinex","SOLUSD",1743407022334,17.20187941,126.07,126.01,15.2558]
["bitfinex","SOLUSD",1743407022956,31.41077941,126.08,126.01,15.2558]
["bitfinex","SOLUSD",1743407023133,31.41077941,126.08,126.01,7.9358]
["bitfinex","SOLUSD",1743407023334,25.13397941,126.07,126.01,15.2558]
["bitfinex","SOLUSD",1743407023650,17.20187941,126.07,126.01,15.2558]
["bitfinex","SOLUSD",1743407023846,23.47907941,126.08,126.01,15.2558]
["bitfinex","SOLUSD",1743407024078,17.20187941,126.11,126.02,18.64964886]
["bitfinex","SOLUSD",1743407024232,17.20187941,126.11,126.02,99.64964886]
["bitfinex","SOLUSD",1743407025265,36.94787941,126.12,126.02,99.64964886]
["bitfinex","SOLUSD",1743407025567,19.746,126.12,126.06,7.9327]
["bitfinex","SOLUSD",1743407025868,19.746,126.12,126.07,7.32]
["bitfinex","SOLUSD",1743407026591,36.94787941,126.12,126.07,7.32]
["bitfinex","SOLUSD",1743407026766,17.20187941,126.1,126.07,7.32]
["bitfinex","SOLUSD",1743407027871,17.20187941,126.1,126.07,7.932]
["bitfinex","SOLUSD",1743407029865,17.20187941,126.1,126.06,7.9323]
["bitfinex","SOLUSD",1743407032249,17.20187941,126.11,126.06,7.9323]
["bitfinex","SOLUSD",1743407032881,17.20187941,126.1,126.06,7.9323]
["bitfinex","SOLUSD",1743407033048,17.20187941,126.1,126.05,15.253]
["bitfinex","SOLUSD",1743407033245,17.20187941,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743407033550,17.20187941,126.05,126.01,15.2558]
["bitfinex","SOLUSD",1743407033761,11.02158481,126.05,126.01,15.2558]
["bitfinex","SOLUSD",1743407034158,11.02158481,126.04,126.0,7.9361]
["bitfinex","SOLUSD",1743407035959,17.22494536,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743407036146,17.22494536,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743407036564,17.22494536,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1743407038277,17.22494536,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743407038776,17.22494536,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1743407039254,17.22494536,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743407041655,17.22494536,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1743407042673,17.22494536,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743407043884,25.15964536,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743407044271,17.22494536,126.04,125.98,7.9377]
["bitfinex","SOLUSD",1743407044660,98.32494536,126.06,125.98,7.9377]
["bitfinex","SOLUSD",1743407044857,17.22494536,126.06,125.98,88.9377]
["bitfinex","SOLUSD",1743407045158,6.386,126.07,125.98,88.9377]
["bitfinex","SOLUSD",1743407045376,17.22494536,126.06,125.98,88.9377]
["bitfinex","SOLUSD",1743407045576,17.22494536,126.05,125.98,88.9377]
["bitfinex","SOLUSD",1743407047469,17.22494536,126.05,125.98,94.9771]
["bitfinex","SOLUSD",1743407047799,17.22494536,126.06,125.98,94.9771]
["bitfinex","SOLUSD",1743407048202,17.22494536,126.04,125.98,94.9771]
["bitfinex","SOLUSD",1743407048414,17.22494536,126.03,125.98,88.9377]
["bitfinex","SOLUSD",1743407048572,17.22494536,126.03,125.98,96.2577]
["bitfinex","SOLUSD",1743407049597,7.9335,126.05,125.98,96.2577]
["bitfinex","SOLUSD",1743407049797,17.22494536,126.04,125.98,96.2577]
["bitfinex","SOLUSD",1743407050106,17.22494536,126.03,125.98,96.2577]
["bitfinex","SOLUSD",1743407052303,17.22494536,126.05,125.98,96.2577]
["bitfinex","SOLUSD",1743407053490,17.22494536,126.06,125.99,1.5474]
["bitfinex","SOLUSD",1743407054713,17.22494536,126.05,125.99,1.5474]
["bitfinex","SOLUSD",1743407055002,17.22494536,126.04,125.98,96.2577]
["bitfinex","SOLUSD",1743407055569,17.22494536,126.05,125.98,96.2577]
["bitfinex","SOLUSD",1743407055777,6.386,126.07,125.98,96.2577]
["bitfinex","SOLUSD",1743407056106,17.22494536,126.06,125.98,96.2577]
["bitfinex","SOLUSD",1743407057104,17.22494536,126.06,126.0,7.9365]
["bitfinex","SOLUSD",1743407057411,17.22494536,126.09,126.01,20.19704886]
["bitfinex","SOLUSD",1743407057702,17.22494536,126.09,126.01,101.19704886]
["bitfinex","SOLUSD",1743407057880,11.01526908,126.09,126.01,101.19704886]
["bitfinex","SOLUSD",1743407058975,11.01526908,126.08,126.01,101.19704886]
["bitfinex","SOLUSD",1743407059182,11.01526908,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1743407059385,11.01526908,126.08,126.03,7.32]
["bitfinex","SOLUSD",1743407060212,11.01526908,126.09,126.03,7.32]
["bitfinex","SOLUSD",1743407061308,11.01526908,126.08,126.03,7.32]
["bitfinex","SOLUSD",1743407061808,17.31616908,126.1,126.03,96.2542]
["bitfinex","SOLUSD",1743407062011,38.20117794,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407062316,11.01526908,126.1,126.03,96.2542]
["bitfinex","SOLUSD",1743407068210,49.21644702,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407073613,11.01526908,126.1,126.03,96.2542]
["bitfinex","SOLUSD",1743407079431,11.01526908,126.09,126.03,96.2542]
["bitfinex","SOLUSD",1743407081098,11.01526908,126.1,126.03,96.2542]
["bitfinex","SOLUSD",1743407081801,49.21644702,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407082503,57.14604702,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407082702,11.01526908,126.1,126.03,96.2542]
["bitfinex","SOLUSD",1743407084831,46.13077794,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407085022,38.20117794,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407085228,49.21644702,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407085940,38.20117794,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407086111,49.21644702,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407086313,38.20117794,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407086616,49.21644702,126.11,126.03,96.2542]
["bitfinex","SOLUSD",1743407086830,38.20117794,126.11,126.04,18.64964886]
["bitfinex","SOLUSD",1743407087035,36.57767794,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743407089430,11.01526908,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743407090816,11.01526908,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743407091312,11.01526908,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743407092309,36.57767794,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743407094122,55.52264702,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743407094539,47.59294702,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743407096045,36.57767794,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743407096542,47.59294702,126.11,126.05,7.9333]
["bitfinex","SOLUSD",1743407100942,36.57767794,126.11,126.1,15.2502]
["bitfinex","SOLUSD",1743407102431,25.85997794,126.11,126.1,33.89984886]
["bitfinex","SOLUSD",1743407102633,13.36,126.12,126.11,18.64964886]
["bitfinex","SOLUSD",1743407102951,1.5577,126.2,126.14,20.0]
["bitfinex","SOLUSD",1743407102952,12.57296908,126.2,126.14,20.0]
["bitfinex","SOLUSD",1743407103124,12.57296908,126.2,126.15,7.3]
["bitfinex","SOLUSD",1743407103938,11.01526908,126.18,126.15,7.3]
["bitfinex","SOLUSD",1743407104159,11.01526908,126.16,126.1,323.7684]
["bitfinex","SOLUSD",1743407104343,11.01526908,126.16,126.12,7.3]
["bitfinex","SOLUSD",1743407105029,11.01526908,126.15,126.12,7.3]
["bitfinex","SOLUSD",1743407106373,11.01526908,126.16,126.12,7.3]
["bitfinex","SOLUSD",1743407106538,11.01526908,126.14,126.1,309.82]
["bitfinex","SOLUSD",1743407106730,11.01526908,126.12,126.09,7.3]
["bitfinex","SOLUSD",1743407106934,12.57296908,126.14,126.09,7.3]
["bitfinex","SOLUSD",1743407107134,11.01526908,126.15,126.09,88.3]
["bitfinex","SOLUSD",1743407107453,17.55416908,126.16,126.09,88.3]
["bitfinex","SOLUSD",1743407107663,11.01526908,126.16,126.09,88.3]
["bitfinex","SOLUSD",1743407107962,1.5577,126.17,126.09,88.3]
["bitfinex","SOLUSD",1743407107963,12.57296908,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743407108454,11.01526908,126.15,126.09,88.3]
["bitfinex","SOLUSD",1743407109341,11.01526908,126.14,126.09,88.3]
["bitfinex","SOLUSD",1743407109634,9.4836,126.17,126.09,88.3]
["bitfinex","SOLUSD",1743407109635,11.01526908,126.15,126.09,88.3]
["bitfinex","SOLUSD",1743407109837,11.01526908,126.13,126.09,81.0]
["bitfinex","SOLUSD",1743407110032,9.4836,126.17,126.09,81.0]
["bitfinex","SOLUSD",1743407110352,11.01526908,126.13,126.09,81.0]
["bitfinex","SOLUSD",1743407113251,11.01526908,126.12,126.08,7.3]
["bitfinex","SOLUSD",1743407114539,11.01526908,126.09,126.04,81.0]
["bitfinex","SOLUSD",1743407114731,11.01526908,126.08,126.04,81.0]
["bitfinex","SOLUSD",1743407114954,11.01526908,126.1,126.04,88.3]
["bitfinex","SOLUSD",1743407115163,11.01526908,126.09,126.04,88.3]
["bitfinex","SOLUSD",1743407116371,11.01526908,126.08,126.04,81.0]
["bitfinex","SOLUSD",1743407116545,11.01526908,126.07,126.04,7.3]
["bitfinex","SOLUSD",1743407117464,11.01526908,126.08,126.03,236.1]
["bitfinex","SOLUSD",1743407117764,11.01526908,126.07,126.03,228.8]
["bitfinex","SOLUSD",1743407117956,11.01526908,126.07,126.03,236.1]
["bitfinex","SOLUSD",1743407118264,11.01526908,126.07,126.03,228.8]
["bitfinex","SOLUSD",1743407120551,11.01526908,126.08,126.03,228.8]
["bitfinex","SOLUSD",1743407121070,11.01526908,126.09,126.03,228.8]
["bitfinex","SOLUSD",1743407121369,11.01526908,126.08,126.03,228.8]
["bitfinex","SOLUSD",1743407121956,11.01526908,126.07,126.03,228.8]
["bitfinex","SOLUSD",1743407123871,11.01526908,126.08,126.03,228.8]
["bitfinex","SOLUSD",1743407124471,11.01526908,126.09,126.03,228.8]
["bitfinex","SOLUSD",1743407124653,11.01526908,126.11,126.03,228.8]
["bitfinex","SOLUSD",1743407124858,11.01526908,126.11,126.03,309.8]
["bitfinex","SOLUSD",1743407125053,1.5983,126.12,126.04,20.24034886]
["bitfinex","SOLUSD",1743407125261,17.64566908,126.14,126.07,20.0]
["bitfinex","SOLUSD",1743407125473,17.64566908,126.14,126.08,7.3]
["bitfinex","SOLUSD",1743407125650,11.01526908,126.14,126.08,7.3]
["bitfinex","SOLUSD",1743407125850,11.01526908,126.13,126.08,7.3]
["bitfinex","SOLUSD",1743407127747,17.19923374,126.13,126.08,7.3]
["bitfinex","SOLUSD",1743407128469,17.19923374,126.12,126.08,7.3]
["bitfinex","SOLUSD",1743407129474,17.19923374,126.13,126.08,7.3]
["bitfinex","SOLUSD",1743407129786,18.76803374,126.15,126.08,7.3]
["bitfinex","SOLUSD",1743407130883,17.19923374,126.17,126.1,1.5914]
["bitfinex","SOLUSD",1743407131049,17.19923374,126.17,126.1,82.5914]
["bitfinex","SOLUSD",1743407132350,17.19923374,126.17,126.11,18.64964886]
["bitfinex","SOLUSD",1743407132552,17.19923374,126.18,126.11,18.64964886]
["bitfinex","SOLUSD",1743407133052,17.19923374,126.17,126.11,18.64964886]
["bitfinex","SOLUSD",1743407133962,17.19923374,126.17,126.11,99.64964886]
["bitfinex","SOLUSD",1743407135575,17.19923374,126.18,126.11,99.64964886]
["bitfinex","SOLUSD",1743407143671,17.19923374,126.17,126.12,7.3]
["bitfinex","SOLUSD",1743407145183,17.19923374,126.13,126.09,228.74]
["bitfinex","SOLUSD",1743407145384,17.19923374,126.12,126.09,236.04]
["bitfinex","SOLUSD",1743407145575,17.19923374,126.1,126.05,81.0]
["bitfinex","SOLUSD",1743407145776,17.19923374,126.1,126.05,88.3]
["bitfinex","SOLUSD",1743407146457,17.19923374,126.09,126.05,88.3]
["bitfinex","SOLUSD",1743407147381,17.19923374,126.08,126.05,88.3]
["bitfinex","SOLUSD",1743407148389,17.19923374,126.06,126.03,7.3]
["bitfinex","SOLUSD",1743407148770,14.1185,126.1,126.03,7.3]
["bitfinex","SOLUSD",1743407148981,17.19923374,126.06,126.03,7.3]
["bitfinex","SOLUSD",1743407150310,7.9315,126.08,126.03,7.3]
["bitfinex","SOLUSD",1743407150592,17.19923374,126.05,126.03,7.3]
["bitfinex","SOLUSD",1743407151392,1.554,126.07,126.01,228.74]
["bitfinex","SOLUSD",1743407151393,17.19923374,126.04,126.01,228.74]
["bitfinex","SOLUSD",1743407151699,17.19923374,126.03,126.0,7.3]
["bitfinex","SOLUSD",1743407152284,17.19923374,126.04,126.0,7.3]
["bitfinex","SOLUSD",1743407152478,44.96403374,126.06,125.96,7.7416]
["bitfinex","SOLUSD",1743407152676,17.19923374,126.0,125.94,322.26602695]
["bitfinex","SOLUSD",1743407152879,17.19923374,125.99,125.95,7.3]
["bitfinex","SOLUSD",1743407153086,17.19923374,125.98,125.94,329.56602695]
["bitfinex","SOLUSD",1743407153390,17.19923374,125.98,125.94,100.76602695]
["bitfinex","SOLUSD",1743407153989,17.19923374,125.98,125.94,88.3]
["bitfinex","SOLUSD",1743407154175,17.19923374,125.97,125.94,7.3]
["bitfinex","SOLUSD",1743407154488,17.19923374,125.97,125.91,112.11567581]
["bitfinex","SOLUSD",1743407154663,17.19923374,125.97,125.93,7.3]
["bitfinex","SOLUSD",1743407156500,17.19923374,125.98,125.93,7.3]
["bitfinex","SOLUSD",1743407156793,18.75323374,126.0,125.93,7.3]
["bitfinex","SOLUSD",1743407156971,17.19923374,126.02,125.94,18.64964886]
["bitfinex","SOLUSD",1743407157374,17.19923374,126.01,125.94,18.64964886]
["bitfinex","SOLUSD",1743407157572,17.19923374,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743407158789,17.19923374,126.02,125.96,101.0]
["bitfinex","SOLUSD",1743407158976,17.19923374,126.03,125.96,101.0]
["bitfinex","SOLUSD",1743407159175,7.7422,126.04,125.96,101.0]
["bitfinex","SOLUSD",1743407159401,24.94143374,126.04,125.97,18.64964886]
["bitfinex","SOLUSD",1743407159612,24.94143374,126.04,125.98,7.3]
["bitfinex","SOLUSD",1743407160102,17.19923374,126.03,125.98,7.3]
["bitfinex","SOLUSD",1743407160982,7.7422,126.04,125.98,7.3]
["bitfinex","SOLUSD",1743407160983,24.94143374,126.04,125.98,7.3]
["bitfinex","SOLUSD",1743407161781,1.6642,126.07,125.99,18.64964886]
["bitfinex","SOLUSD",1743407161990,18.86343374,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743407162194,17.19923374,126.05,126.03,7.3]
["bitfinex","SOLUSD",1743407162508,17.19923374,126.04,126.01,7.3]
["bitfinex","SOLUSD",1743407162705,17.19923374,126.05,126.01,7.3]
["bitfinex","SOLUSD",1743407163294,17.19923374,126.06,126.01,7.3]
["bitfinex","SOLUSD",1743407163606,17.19923374,126.05,126.01,7.3]
["bitfinex","SOLUSD",1743407163917,17.19923374,126.06,126.01,7.3]
["bitfinex","SOLUSD",1743407164077,17.19923374,126.05,126.01,7.3]
["bitfinex","SOLUSD",1743407164283,17.19923374,126.06,126.01,7.3]
["bitfinex","SOLUSD",1743407164505,1.6642,126.07,126.01,7.3]
["bitfinex","SOLUSD",1743407164506,18.86343374,126.07,126.01,7.3]
["bitfinex","SOLUSD",1743407164991,17.19923374,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743407165797,17.19923374,126.07,126.01,7.3]
["bitfinex","SOLUSD",1743407165991,17.19923374,126.06,126.01,7.3]
["bitfinex","SOLUSD",1743407166188,17.19923374,126.05,126.01,7.3]
["bitfinex","SOLUSD",1743407168402,17.19923374,126.06,126.01,7.3]
["bitfinex","SOLUSD",1743407168703,17.19923374,126.05,126.0,7.3]
["bitfinex","SOLUSD",1743407168906,17.19923374,126.04,126.0,7.3]
["bitfinex","SOLUSD",1743407169307,17.19923374,126.04,125.99,81.0]
["bitfinex","SOLUSD",1743407169489,17.19923374,126.04,125.99,88.3]
["bitfinex","SOLUSD",1743407169905,17.19923374,126.05,125.99,88.3]
["bitfinex","SOLUSD",1743407170108,17.19923374,126.07,125.99,88.3]
["bitfinex","SOLUSD",1743407170286,17.19923374,126.06,125.99,88.3]
["bitfinex","SOLUSD",1743407170797,17.19923374,126.05,125.99,88.3]
["bitfinex","SOLUSD",1743407171811,17.19923374,126.04,125.99,88.3]
["bitfinex","SOLUSD",1743407172015,17.19923374,126.03,125.99,88.3]
["bitfinex","SOLUSD",1743407172585,17.19923374,126.03,125.99,7.3]
["bitfinex","SOLUSD",1743407172785,17.19923374,126.01,125.97,7.3]
["bitfinex","SOLUSD",1743407173011,1.6642,126.04,125.95,7.3]
["bitfinex","SOLUSD",1743407173012,17.19923374,125.99,125.95,7.3]
["bitfinex","SOLUSD",1743407173308,17.19923374,125.98,125.94,7.3]
["bitfinex","SOLUSD",1743407173480,6.4477,126.03,125.9,28.92344101]
["bitfinex","SOLUSD",1743407173481,17.19923374,125.97,125.9,87.2656]
["bitfinex","SOLUSD",1743407173682,17.19923374,125.97,125.91,7.3]
["bitfinex","SOLUSD",1743407174587,17.19923374,125.96,125.91,7.3]
["bitfinex","SOLUSD",1743407174784,17.19923374,125.94,125.9,81.0]
["bitfinex","SOLUSD",1743407175008,17.19923374,125.94,125.89,228.92]
["bitfinex","SOLUSD",1743407175213,17.19923374,125.92,125.89,7.3]
["bitfinex","SOLUSD",1743407175515,17.19923374,125.93,125.89,7.3]
["bitfinex","SOLUSD",1743407176121,17.19923374,125.92,125.84,6.1761]
["bitfinex","SOLUSD",1743407176409,17.19923374,125.9,125.85,7.3]
["bitfinex","SOLUSD",1743407177003,17.19923374,125.9,125.84,81.0]
["bitfinex","SOLUSD",1743407177206,1.6368,125.91,125.85,7.3]
["bitfinex","SOLUSD",1743407177514,17.19923374,125.9,125.85,7.3]
["bitfinex","SOLUSD",1743407178315,18.83603374,125.91,125.85,7.3]
["bitfinex","SOLUSD",1743407178488,17.19923374,125.92,125.85,7.3]
["bitfinex","SOLUSD",1743407178690,82.7368,125.94,125.85,7.3]
["bitfinex","SOLUSD",1743407178919,17.19923374,125.92,125.85,7.3]
["bitfinex","SOLUSD",1743407179120,18.83603374,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743407179696,1.6368,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743407179917,17.19923374,125.96,125.88,20.0]
["bitfinex","SOLUSD",1743407180313,1.6368,125.98,125.89,18.64964886]
["bitfinex","SOLUSD",1743407180630,17.19923374,125.97,125.9,7.3]
["bitfinex","SOLUSD",1743407181495,17.19923374,125.96,125.9,7.3]
["bitfinex","SOLUSD",1743407182225,17.19923374,125.95,125.89,81.0]
["bitfinex","SOLUSD",1743407182421,17.19923374,125.95,125.9,7.3]
["bitfinex","SOLUSD",1743407183000,17.19923374,125.95,125.91,7.3]
["bitfinex","SOLUSD",1743407183215,17.19923374,125.94,125.91,7.3]
["bitfinex","SOLUSD",1743407183723,17.19923374,125.93,125.91,7.3]
["bitfinex","SOLUSD",1743407183924,17.19923374,125.93,125.88,27.3]
["bitfinex","SOLUSD",1743407184722,17.19923374,125.94,125.88,27.3]
["bitfinex","SOLUSD",1743407184928,17.19923374,125.97,125.89,18.64964886]
["bitfinex","SOLUSD",1743407185098,18.83603374,125.98,125.89,99.64964886]
["bitfinex","SOLUSD",1743407185293,1.6368,125.98,125.89,99.64964886]
["bitfinex","SOLUSD",1743407185498,1.6368,125.98,125.92,20.0]
["bitfinex","SOLUSD",1743407185699,17.19923374,125.98,125.93,7.3]
["bitfinex","SOLUSD",1743407185913,17.19923374,125.99,125.93,7.3]
["bitfinex","SOLUSD",1743407187729,27.58257621,125.99,125.93,7.3]
["bitfinex","SOLUSD",1743407187928,6.1004,126.0,125.93,7.3]
["bitfinex","SOLUSD",1743407187929,33.68297621,126.0,125.93,7.3]
["bitfinex","SOLUSD",1743407189204,1.6368,126.01,125.94,18.64964886]
["bitfinex","SOLUSD",1743407189406,6.6146,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743407189631,29.19357621,126.04,125.98,20.0]
["bitfinex","SOLUSD",1743407189821,27.58257621,126.03,125.98,20.0]
["bitfinex","SOLUSD",1743407191205,27.58257621,126.03,125.95,7.3]
["bitfinex","SOLUSD",1743407191517,27.58257621,126.03,125.96,18.64964886]
["bitfinex","SOLUSD",1743407192435,27.58257621,126.02,125.95,7.3]
["bitfinex","SOLUSD",1743407192734,27.58257621,126.01,125.95,7.3]
["bitfinex","SOLUSD",1743407194135,27.58257621,126.01,125.94,99.64964886]
["bitfinex","SOLUSD",1743407194323,27.58257621,126.0,125.96,7.3]
["bitfinex","SOLUSD",1743407195609,27.58257621,126.01,125.96,7.3]
["bitfinex","SOLUSD",1743407196746,27.58257621,126.0,125.96,7.3]
["bitfinex","SOLUSD",1743407197422,27.58257621,126.01,125.96,7.3]
["bitfinex","SOLUSD",1743407197918,27.58257621,126.02,125.96,7.3]
["bitfinex","SOLUSD",1743407198744,27.58257621,126.01,125.96,7.3]
["bitfinex","SOLUSD",1743407198918,27.58257621,126.0,125.96,7.3]
["bitfinex","SOLUSD",1743407200521,27.58257621,126.01,125.96,7.3]
["bitfinex","SOLUSD",1743407202458,27.58257621,126.0,125.96,7.3]
["bitfinex","SOLUSD",1743407202946,27.58257621,125.97,125.92,236.38]
["bitfinex","SOLUSD",1743407203147,27.58257621,125.96,125.92,229.08]
["bitfinex","SOLUSD",1743407203446,27.58257621,125.96,125.92,236.38]
["bitfinex","SOLUSD",1743407203760,29.19357621,125.98,125.92,236.38]
["bitfinex","SOLUSD",1743407205820,87.7146,126.0,125.92,236.38]
["bitfinex","SOLUSD",1743407206021,6.6146,126.0,125.92,317.38]
["bitfinex","SOLUSD",1743407206324,27.58257621,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743407207151,27.58257621,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743407207352,27.58257621,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743407207832,17.2373609,125.97,125.92,317.38]
["bitfinex","SOLUSD",1743407208232,17.2373609,125.98,125.92,317.38]
["bitfinex","SOLUSD",1743407209857,27.58550863,125.98,125.92,317.38]
["bitfinex","SOLUSD",1743407210036,27.58550863,125.97,125.92,317.38]
["bitfinex","SOLUSD",1743407211644,27.58550863,125.99,125.93,18.64964886]
["bitfinex","SOLUSD",1743407211844,27.58550863,126.0,125.93,18.64964886]
["bitfinex","SOLUSD",1743407212043,27.58550863,126.0,125.93,99.64964886]
["bitfinex","SOLUSD",1743407212661,1.5037,126.02,125.93,81.0]
["bitfinex","SOLUSD",1743407212662,27.58550863,125.99,125.93,81.0]
["bitfinex","SOLUSD",1743407213147,27.58550863,125.98,125.93,81.0]
["bitfinex","SOLUSD",1743407213552,27.58550863,126.0,125.93,81.0]
["bitfinex","SOLUSD",1743407213751,1.5037,126.02,125.93,81.0]
["bitfinex","SOLUSD",1743407213948,27.58550863,126.01,125.93,81.0]
["bitfinex","SOLUSD",1743407214454,27.58550863,126.0,125.93,81.0]
["bitfinex","SOLUSD",1743407220438,27.58550863,126.02,125.94,18.64964886]
["bitfinex","SOLUSD",1743407220747,27.58550863,126.02,125.95,1.5137]
["bitfinex","SOLUSD",1743407221342,27.58550863,126.01,125.95,1.5137]
["bitfinex","SOLUSD",1743407221655,14.5971,126.04,125.96,20.0]
["bitfinex","SOLUSD",1743407221656,27.58550863,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743407222051,26.58474886,126.03,125.96,20.0]
["bitfinex","SOLUSD",1743407222052,27.58550863,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743407223035,27.58550863,126.0,125.93,81.0]
["bitfinex","SOLUSD",1743407224955,27.58550863,125.99,125.93,81.0]
["bitfinex","SOLUSD",1743407225153,27.58550863,125.98,125.93,81.0]
["bitfinex","SOLUSD",1743407225353,27.58550863,125.97,125.93,81.0]
["bitfinex","SOLUSD",1743407225662,27.58550863,125.97,125.93,7.3]
["bitfinex","SOLUSD",1743407226049,27.58550863,125.96,125.9,310.04]
["bitfinex","SOLUSD",1743407226242,27.58550863,125.96,125.91,7.3]
["bitfinex","SOLUSD",1743407226437,6.5575,125.98,125.91,7.3]
["bitfinex","SOLUSD",1743407226438,27.58550863,125.97,125.91,7.3]
["bitfinex","SOLUSD",1743407227040,34.14300863,125.98,125.91,7.3]
["bitfinex","SOLUSD",1743407227964,27.58550863,125.97,125.91,7.3]
["bitfinex","SOLUSD",1743407229160,27.58550863,125.96,125.91,7.3]
["bitfinex","SOLUSD",1743407230170,27.58550863,125.97,125.91,7.3]
["bitfinex","SOLUSD",1743407230764,1.5378,125.99,125.92,18.64964886]
["bitfinex","SOLUSD",1743407231160,27.58550863,126.0,125.92,18.64964886]
["bitfinex","SOLUSD",1743407231362,33.69690863,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743407231557,33.69690863,126.01,125.96,7.3]
["bitfinex","SOLUSD",1743407231770,23.3447113,126.01,125.96,7.3]
["bitfinex","SOLUSD",1743407232645,17.2333113,126.0,125.96,7.3]
["bitfinex","SOLUSD",1743407232964,17.2333113,126.0,125.93,7.3]
["bitfinex","SOLUSD",1743407232965,17.2333113,125.97,125.93,7.3]
["bitfinex","SOLUSD",1743407233168,17.2333113,125.96,125.93,7.3]
["bitfinex","SOLUSD",1743407233546,17.2333113,125.97,125.93,7.3]
["bitfinex","SOLUSD",1743407234161,17.2333113,125.98,125.93,7.3]
["bitfinex","SOLUSD",1743407234670,17.2333113,125.97,125.93,7.3]
["bitfinex","SOLUSD",1743407235158,17.24267557,125.97,125.93,7.3]
["bitfinex","SOLUSD",1743407236367,35.89232443,126.0,125.93,7.3]
["bitfinex","SOLUSD",1743407236568,95.1475,126.01,125.93,7.3]
["bitfinex","SOLUSD",1743407236569,87.2114,126.01,125.93,7.3]
["bitfinex","SOLUSD",1743407236778,17.24267557,126.0,125.93,7.3]
["bitfinex","SOLUSD",1743407237475,18.76207557,126.02,125.94,18.64964886]
["bitfinex","SOLUSD",1743407237782,17.24267557,126.01,125.94,18.64964886]
["bitfinex","SOLUSD",1743407241361,17.24267557,125.99,125.92,81.0]
["bitfinex","SOLUSD",1743407241673,17.24267557,125.96,125.92,81.0]
["bitfinex","SOLUSD",1743407242065,17.24267557,125.97,125.92,81.0]
["bitfinex","SOLUSD",1743407242266,6.6509,125.99,125.92,81.0]
["bitfinex","SOLUSD",1743407242473,17.24267557,125.98,125.92,81.0]
["bitfinex","SOLUSD",1743407242772,17.24035721,125.98,125.92,81.0]
["bitfinex","SOLUSD",1743407242980,17.24035721,126.0,125.93,7.3]
["bitfinex","SOLUSD",1743407246872,17.24035721,126.01,125.93,7.3]
["bitfinex","SOLUSD",1743407247785,17.24035721,126.0,125.93,7.3]
["bitfinex","SOLUSD",1743407248681,17.24035721,125.95,125.9,266.43808086]
["bitfinex","SOLUSD",1743407249574,18.77695721,125.97,125.9,266.43808086]
["bitfinex","SOLUSD",1743407250375,18.77695721,125.97,125.9,229.04]
["bitfinex","SOLUSD",1743407250574,17.24035721,125.94,125.9,229.04]
["bitfinex","SOLUSD",1743407250785,17.24035721,125.94,125.9,236.34]
["bitfinex","SOLUSD",1743407251157,17.24035721,125.94,125.9,229.04]
["bitfinex","SOLUSD",1743407251975,17.24035721,125.95,125.9,229.04]
["bitfinex","SOLUSD",1743407253379,17.24035721,125.96,125.9,229.04]
["bitfinex","SOLUSD",1743407253580,17.24035721,125.94,125.9,229.04]
["bitfinex","SOLUSD",1743407255288,17.24035721,125.95,125.9,229.04]
["bitfinex","SOLUSD",1743407255666,17.24035721,125.94,125.9,229.04]
["bitfinex","SOLUSD",1743407256070,17.24035721,125.96,125.89,7.3]
["bitfinex","SOLUSD",1743407257980,1.5366,125.97,125.89,7.3]
["bitfinex","SOLUSD",1743407258185,17.24035721,125.96,125.89,7.3]
["bitfinex","SOLUSD",1743407258486,17.24035721,125.95,125.89,7.3]
["bitfinex","SOLUSD",1743407260264,17.24035721,125.94,125.89,7.3]
["bitfinex","SOLUSD",1743407263187,1.5366,125.97,125.89,7.3]
["bitfinex","SOLUSD",1743407263386,6.186,125.98,125.9,18.64964886]
["bitfinex","SOLUSD",1743407263591,17.24035721,125.98,125.9,99.64964886]
["bitfinex","SOLUSD",1743407266190,17.24035721,125.98,125.91,1.5442]
["bitfinex","SOLUSD",1743407268572,17.24035721,125.97,125.91,1.5442]
["bitfinex","SOLUSD",1743407269496,17.24035721,125.98,125.91,1.5442]
["bitfinex","SOLUSD",1743407270194,1.6074,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743407270408,17.24035721,126.02,125.95,27.3]
["bitfinex","SOLUSD",1743407272200,17.24035721,126.03,125.96,18.64964886]
["bitfinex","SOLUSD",1743407272582,17.24035721,126.02,125.95,108.3]
["bitfinex","SOLUSD",1743407273088,17.24035721,126.03,125.95,108.3]
["bitfinex","SOLUSD",1743407273873,17.24035721,126.02,125.95,108.3]
["bitfinex","SOLUSD",1743407274512,17.24035721,126.0,125.95,88.3]
["bitfinex","SOLUSD",1743407274697,17.24035721,125.99,125.95,7.3]
["bitfinex","SOLUSD",1743407274892,81.1,126.03,125.95,7.3]
["bitfinex","SOLUSD",1743407275116,17.24035721,126.03,125.95,27.3]
["bitfinex","SOLUSD",1743407275313,1.6074,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743407275481,17.24035721,126.05,126.0,7.3]
["bitfinex","SOLUSD",1743407275677,17.24035721,126.06,126.0,7.3]
["bitfinex","SOLUSD",1743407276181,17.24035721,126.05,126.0,7.3]
["bitfinex","SOLUSD",1743407277593,17.24035721,126.04,126.0,7.3]
["bitfinex","SOLUSD",1743407278184,17.24035721,126.05,126.0,7.3]
["bitfinex","SOLUSD",1743407280805,17.24035721,126.06,126.0,7.3]
["bitfinex","SOLUSD",1743407281005,1.6074,126.08,126.0,13.75504609]
["bitfinex","SOLUSD",1743407281205,17.24035721,126.1,126.01,18.64964886]
["bitfinex","SOLUSD",1743407281589,17.24035721,126.09,126.01,18.64964886]
["bitfinex","SOLUSD",1743407282196,7.8014,126.11,126.01,18.64964886]
["bitfinex","SOLUSD",1743407282505,7.8014,126.11,126.04,20.0]
["bitfinex","SOLUSD",1743407282686,17.24035721,126.1,126.05,7.3]
["bitfinex","SOLUSD",1743407283305,7.8014,126.11,126.05,7.3]
["bitfinex","SOLUSD",1743407283306,25.04175721,126.11,126.05,7.3]
["bitfinex","SOLUSD",1743407284212,17.24035721,126.13,126.05,7.3]
["bitfinex","SOLUSD",1743407284593,8.25746991,126.19,126.09,28.0046]
["bitfinex","SOLUSD",1743407284795,25.49782712,126.19,126.1,25.92964886]
["bitfinex","SOLUSD",1743407285120,25.49782712,126.19,126.1,106.92964886]
["bitfinex","SOLUSD",1743407285906,25.04175721,126.2,126.1,106.92964886]
["bitfinex","SOLUSD",1743407286507,17.24035721,126.19,126.1,106.92964886]
["bitfinex","SOLUSD",1743407286712,25.04175721,126.2,126.1,106.92964886]
["bitfinex","SOLUSD",1743407287294,1.6437,126.2,126.13,20.0]
["bitfinex","SOLUSD",1743407287493,18.88405721,126.2,126.13,20.0]
["bitfinex","SOLUSD",1743407287716,17.24035721,126.18,126.1,106.92964886]
["bitfinex","SOLUSD",1743407289711,17.24035721,126.15,126.1,81.0]
["bitfinex","SOLUSD",1743407289901,17.24035721,126.15,126.11,7.28]
["bitfinex","SOLUSD",1743407290209,17.24035721,126.13,126.11,7.28]
["bitfinex","SOLUSD",1743407290414,17.24035721,126.13,126.09,7.28]
["bitfinex","SOLUSD",1743407290606,17.24035721,126.14,126.09,7.28]
["bitfinex","SOLUSD",1743407291128,17.24035721,126.15,126.09,7.28]
["bitfinex","SOLUSD",1743407291434,23.39805721,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743407291919,17.24035721,126.15,126.09,7.28]
["bitfinex","SOLUSD",1743407292131,17.24035721,126.14,126.09,7.28]
["bitfinex","SOLUSD",1743407292626,23.39805721,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743407293196,6.1577,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743407293395,17.24035721,126.15,126.09,7.28]
["bitfinex","SOLUSD",1743407294021,23.39805721,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743407294323,17.24035721,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743407294914,17.24035721,126.15,126.09,7.28]
["bitfinex","SOLUSD",1743407295619,17.24035721,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743407296194,17.24035721,126.17,126.09,7.28]
["bitfinex","SOLUSD",1743407296403,17.24035721,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743407296602,17.24035721,126.18,126.1,18.64964886]
["bitfinex","SOLUSD",1743407297202,17.24035721,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743407297398,17.24035721,126.18,126.1,18.64964886]
["bitfinex","SOLUSD",1743407297727,17.24035721,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743407298231,23.61055721,126.19,126.1,18.64964886]
["bitfinex","SOLUSD",1743407299029,17.24035721,126.18,126.1,18.64964886]
["bitfinex","SOLUSD",1743407301125,17.24035721,126.18,126.1,99.64964886]
["bitfinex","SOLUSD",1743407303529,23.61055721,126.19,126.1,99.64964886]
["bitfinex","SOLUSD",1743407303717,1.6437,126.2,126.1,99.64964886]
["bitfinex","SOLUSD",1743407303718,1.6437,126.2,126.12,20.15474886]
["bitfinex","SOLUSD",1743407304312,18.88405721,126.2,126.12,20.15474886]
["bitfinex","SOLUSD",1743407305213,1.6437,126.2,126.12,20.15474886]
["bitfinex","SOLUSD",1743407305613,18.88405721,126.2,126.12,20.15474886]
["bitfinex","SOLUSD",1743407305814,18.88405721,126.2,126.12,101.15474886]
["bitfinex","SOLUSD",1743407306329,17.24035721,126.17,126.12,81.0]
["bitfinex","SOLUSD",1743407307117,17.24035721,126.17,126.09,88.28]
["bitfinex","SOLUSD",1743407307322,17.24035721,126.16,126.09,88.28]
["bitfinex","SOLUSD",1743407307519,17.24035721,126.19,126.13,20.0]
["bitfinex","SOLUSD",1743407307919,17.24035721,126.19,126.14,7.28]
["bitfinex","SOLUSD",1743407308232,1.6437,126.2,126.14,7.28]
["bitfinex","SOLUSD",1743407308406,18.88405721,126.2,126.14,7.28]
["bitfinex","SOLUSD",1743407311343,17.24035721,126.19,126.14,7.28]
["bitfinex","SOLUSD",1743407311538,17.24035721,126.16,126.08,236.5246]
["bitfinex","SOLUSD",1743407311745,17.24035721,126.16,126.09,25.92964886]
["bitfinex","SOLUSD",1743407311930,17.24035721,126.16,126.08,317.5246]
["bitfinex","SOLUSD",1743407312129,17.24035721,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743407312332,17.24035721,126.15,126.09,7.28]
["bitfinex","SOLUSD",1743407312730,17.24035721,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743407314027,17.24035721,126.17,126.09,7.28]
["bitfinex","SOLUSD",1743407314647,17.24035721,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743407316046,81.1,126.19,126.08,317.5246]
["bitfinex","SOLUSD",1743407316047,17.24035721,126.15,126.08,317.5246]
["bitfinex","SOLUSD",1743407316231,17.24035721,126.13,126.09,7.28]
["bitfinex","SOLUSD",1743407316544,17.24035721,126.12,126.08,228.78]
["bitfinex","SOLUSD",1743407316729,17.24035721,126.12,126.08,236.06]
["bitfinex","SOLUSD",1743407317342,17.24035721,126.11,126.05,81.0]
["bitfinex","SOLUSD",1743407317538,17.24035721,126.11,126.07,7.28]
["bitfinex","SOLUSD",1743407319145,6.0723,126.13,126.07,7.28]
["bitfinex","SOLUSD",1743407319366,17.24035721,126.12,126.07,7.28]
["bitfinex","SOLUSD",1743407320453,6.0723,126.13,126.07,7.28]
["bitfinex","SOLUSD",1743407320648,23.31265721,126.13,126.07,7.28]
["bitfinex","SOLUSD",1743407323652,6.0723,126.13,126.07,7.28]
["bitfinex","SOLUSD",1743407323864,23.31265721,126.13,126.07,7.28]
["bitfinex","SOLUSD",1743407324377,17.24035721,126.12,126.07,7.28]
["bitfinex","SOLUSD",1743407324731,17.24035721,126.11,126.07,7.28]
["bitfinex","SOLUSD",1743407325127,17.24035721,126.12,126.07,7.28]
["bitfinex","SOLUSD",1743407325355,23.31265721,126.13,126.07,7.28]
["bitfinex","SOLUSD",1743407327652,17.24035721,126.12,126.07,7.28]
["bitfinex","SOLUSD",1743407328168,17.24035721,126.12,126.05,81.0]
["bitfinex","SOLUSD",1743407328332,17.24035721,126.09,126.05,81.0]
["bitfinex","SOLUSD",1743407328529,17.24035721,126.09,126.05,88.28]
["bitfinex","SOLUSD",1743407329261,17.24035721,126.1,126.05,7.28]
["bitfinex","SOLUSD",1743407329864,95.1009,126.13,126.05,7.28]
["bitfinex","SOLUSD",1743407329865,17.24035721,126.12,126.05,7.28]
["bitfinex","SOLUSD",1743407333080,17.24035721,126.09,126.05,7.28]
["bitfinex","SOLUSD",1743407333878,17.24035721,126.1,126.05,7.28]
["bitfinex","SOLUSD",1743407334177,17.24035721,126.11,126.05,7.28]
["bitfinex","SOLUSD",1743407335177,95.1007,126.13,126.05,7.28]
["bitfinex","SOLUSD",1743407335178,17.24035721,126.09,126.05,7.28]
["bitfinex","SOLUSD",1743407335360,17.24035721,126.08,126.03,7.28]
["bitfinex","SOLUSD",1743407336080,17.24035721,126.09,126.03,7.28]
["bitfinex","SOLUSD",1743407336283,17.24035721,126.11,126.04,18.64964886]
["bitfinex","SOLUSD",1743407336466,17.24035721,126.12,126.04,18.64964886]
["bitfinex","SOLUSD",1743407337487,17.24035721,126.11,126.04,18.64964886]
["bitfinex","SOLUSD",1743407342695,17.24035721,126.09,126.03,88.28]
["bitfinex","SOLUSD",1743407342881,17.24035721,126.08,126.01,228.72]
["bitfinex","SOLUSD",1743407343183,17.24035721,126.08,126.02,7.28]
["bitfinex","SOLUSD",1743407344589,1.6619,126.09,126.02,7.28]
["bitfinex","SOLUSD",1743407345264,1.6619,126.12,126.03,18.64964886]
["bitfinex","SOLUSD",1743407345462,18.90225721,126.12,126.03,18.64964886]
["bitfinex","SOLUSD",1743407346369,18.90225721,126.12,126.06,20.0]
["bitfinex","SOLUSD",1743407346570,18.90225721,126.12,126.07,7.28]
["bitfinex","SOLUSD",1743407347287,17.24035721,126.11,126.07,7.28]
["bitfinex","SOLUSD",1743407348360,17.24035721,126.1,126.07,7.28]
["bitfinex","SOLUSD",1743407348670,17.24035721,126.11,126.07,7.28]
["bitfinex","SOLUSD",1743407349589,18.90225721,126.12,126.07,7.28]
["bitfinex","SOLUSD",1743407350597,17.24035721,126.11,126.07,7.28]
["bitfinex","SOLUSD",1743407351390,1.6619,126.12,126.07,7.28]
["bitfinex","SOLUSD",1743407351391,17.24035721,126.1,126.07,7.28]
["bitfinex","SOLUSD",1743407353493,17.24035721,126.08,126.02,81.0]
["bitfinex","SOLUSD",1743407353702,17.24035721,126.08,126.03,7.28]
["bitfinex","SOLUSD",1743407353868,17.24035721,126.07,126.03,7.28]
["bitfinex","SOLUSD",1743407354063,17.24035721,126.08,126.03,7.28]
["bitfinex","SOLUSD",1743407354874,17.24035721,126.07,126.02,27.28]
["bitfinex","SOLUSD",1743407355072,18.80055721,126.06,125.99,338.54373065]
["bitfinex","SOLUSD",1743407355276,17.24035721,126.03,125.99,338.54373065]
["bitfinex","SOLUSD",1743407358598,17.24035721,126.03,125.95,7.28]
["bitfinex","SOLUSD",1743407359476,17.24035721,126.02,125.95,7.28]
["bitfinex","SOLUSD",1743407361698,17.24035721,126.01,125.95,7.28]
["bitfinex","SOLUSD",1743407362004,17.24035721,126.0,125.95,7.28]
["bitfinex","SOLUSD",1743407362180,17.24035721,126.0,125.94,18.64964886]
["bitfinex","SOLUSD",1743407362379,17.24035721,126.0,125.95,7.28]
["bitfinex","SOLUSD",1743407362788,17.24035721,126.0,125.95,27.28]
["bitfinex","SOLUSD",1743407362789,17.24035721,125.99,125.95,27.28]
["bitfinex","SOLUSD",1743407363275,17.24035721,125.99,125.95,7.28]
["bitfinex","SOLUSD",1743407363496,17.24035721,125.99,125.94,7.28]
["bitfinex","SOLUSD",1743407363900,18.80055721,126.0,125.94,7.28]
["bitfinex","SOLUSD",1743407364799,17.24035721,125.99,125.94,7.28]
["bitfinex","SOLUSD",1743407365302,18.80055721,126.0,125.94,7.28]
["bitfinex","SOLUSD",1743407366593,17.24035721,125.99,125.94,7.28]
["bitfinex","SOLUSD",1743407367292,18.80055721,126.0,125.94,7.28]
["bitfinex","SOLUSD",1743407368603,17.24035721,125.99,125.94,7.28]
["bitfinex","SOLUSD",1743407369804,17.24035721,125.97,125.91,9.53614584]
["bitfinex","SOLUSD",1743407369998,17.24035721,125.97,125.92,7.28]
["bitfinex","SOLUSD",1743407370911,17.24035721,125.98,125.92,7.28]
["bitfinex","SOLUSD",1743407372615,9.4969,126.0,125.92,7.28]
["bitfinex","SOLUSD",1743407372616,17.24035721,125.99,125.92,7.28]
["bitfinex","SOLUSD",1743407372907,17.24035721,125.99,125.92,25.92964886]
["bitfinex","SOLUSD",1743407374511,1.5602,126.0,125.92,25.92964886]
["bitfinex","SOLUSD",1743407374706,18.80055721,126.0,125.92,25.92964886]
["bitfinex","SOLUSD",1743407375004,1.5602,126.0,125.93,18.64964886]
["bitfinex","SOLUSD",1743407375910,18.80055721,126.0,125.93,18.64964886]
["bitfinex","SOLUSD",1743407376310,1.5602,126.0,125.92,88.28]
["bitfinex","SOLUSD",1743407376516,17.24035721,125.98,125.92,88.28]
["bitfinex","SOLUSD",1743407377511,17.24035721,125.95,125.89,228.84]
["bitfinex","SOLUSD",1743407377812,17.24035721,125.95,125.9,7.28]
["bitfinex","SOLUSD",1743407379612,17.24035721,125.94,125.89,228.84]
["bitfinex","SOLUSD",1743407379812,7.9394,125.96,125.89,236.12]
["bitfinex","SOLUSD",1743407379813,18.74945721,125.95,125.89,236.12]
["bitfinex","SOLUSD",1743407381090,23.76855721,125.97,125.9,7.28]
["bitfinex","SOLUSD",1743407381699,6.5282,125.97,125.9,7.28]
["bitfinex","SOLUSD",1743407381935,23.76855721,125.97,125.9,7.28]
["bitfinex","SOLUSD",1743407382105,1.5091,125.98,125.91,18.64964886]
["bitfinex","SOLUSD",1743407382299,17.24035721,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407383312,1.5091,126.01,125.91,18.64964886]
["bitfinex","SOLUSD",1743407383313,18.74945721,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743407383506,18.74945721,126.01,125.96,7.28]
["bitfinex","SOLUSD",1743407384618,17.24035721,126.0,125.96,7.28]
["bitfinex","SOLUSD",1743407386020,17.24035721,125.99,125.96,7.28]
["bitfinex","SOLUSD",1743407388718,18.74945721,126.01,125.96,7.28]
["bitfinex","SOLUSD",1743407389022,6.5282,126.03,125.96,7.28]
["bitfinex","SOLUSD",1743407389322,1.5541,126.04,125.97,18.64964886]
["bitfinex","SOLUSD",1743407390102,18.79445721,126.04,125.97,18.64964886]
["bitfinex","SOLUSD",1743407390298,17.24035721,126.02,125.96,88.28]
["bitfinex","SOLUSD",1743407390502,17.24035721,126.01,125.96,88.28]
["bitfinex","SOLUSD",1743407390730,17.24035721,126.01,125.96,7.28]
["bitfinex","SOLUSD",1743407391222,17.24035721,126.02,125.96,7.28]
["bitfinex","SOLUSD",1743407391725,17.24035721,126.01,125.96,7.28]
["bitfinex","SOLUSD",1743407396232,17.24035721,126.02,125.96,7.28]
["bitfinex","SOLUSD",1743407396606,17.24035721,126.01,125.96,7.28]
["bitfinex","SOLUSD",1743407399202,82.6541,126.04,125.96,7.28]
["bitfinex","SOLUSD",1743407399203,17.24035721,126.02,125.96,7.28]
["bitfinex","SOLUSD",1743407399414,82.6541,126.04,125.96,7.28]
["bitfinex","SOLUSD",1743407399627,17.24035721,126.03,125.96,7.28]
["bitfinex","SOLUSD",1743407400927,17.24035721,126.05,125.97,20.29974886]
["bitfinex","SOLUSD",1743407401129,23.62975721,126.06,125.97,20.29974886]
["bitfinex","SOLUSD",1743407401317,23.62975721,126.06,125.99,18.64964886]
["bitfinex","SOLUSD",1743407402007,17.24035721,126.05,125.99,18.64964886]
["bitfinex","SOLUSD",1743407402207,17.24035721,126.04,125.97,82.6501]
["bitfinex","SOLUSD",1743407402443,17.24035721,126.03,125.97,82.6501]
["bitfinex","SOLUSD",1743407402606,17.24035721,126.04,125.97,82.6501]
["bitfinex","SOLUSD",1743407404441,17.24035721,126.03,125.97,82.6501]
["bitfinex","SOLUSD",1743407405529,17.24035721,126.02,125.97,81.0]
["bitfinex","SOLUSD",1743407405736,17.24035721,126.0,125.94,18.64964886]
["bitfinex","SOLUSD",1743407405934,17.24035721,126.0,125.95,7.28]
["bitfinex","SOLUSD",1743407406121,17.24035721,126.01,125.95,7.28]
["bitfinex","SOLUSD",1743407407315,17.24035721,126.01,125.93,1.6501]
["bitfinex","SOLUSD",1743407407316,17.24035721,126.0,125.93,1.6501]
["bitfinex","SOLUSD",1743407407520,17.24035721,125.98,125.93,7.28]
["bitfinex","SOLUSD",1743407407726,17.24035721,125.99,125.93,7.28]
["bitfinex","SOLUSD",1743407408739,23.83845721,126.01,125.93,7.28]
["bitfinex","SOLUSD",1743407409216,17.24035721,126.0,125.93,7.28]
["bitfinex","SOLUSD",1743407409732,6.5981,126.01,125.93,7.28]
["bitfinex","SOLUSD",1743407410035,17.24035721,126.0,125.93,7.28]
["bitfinex","SOLUSD",1743407411237,1.6441,126.05,125.98,18.64964886]
["bitfinex","SOLUSD",1743407411428,1.6441,126.05,125.99,7.28]
["bitfinex","SOLUSD",1743407411631,17.24035721,126.07,125.99,7.28]
["bitfinex","SOLUSD",1743407411814,17.24035721,126.06,125.99,7.28]
["bitfinex","SOLUSD",1743407412213,8.2422,126.08,126.0,18.64964886]
["bitfinex","SOLUSD",1743407412430,17.24035721,126.07,125.99,7.28]
["bitfinex","SOLUSD",1743407412644,17.24035721,126.06,125.99,7.28]
["bitfinex","SOLUSD",1743407412838,17.24035721,126.05,125.99,7.28]
["bitfinex","SOLUSD",1743407413026,17.24035721,126.06,125.99,7.28]
["bitfinex","SOLUSD",1743407413717,17.24035721,126.05,125.99,7.28]
["bitfinex","SOLUSD",1743407415236,17.24035721,126.06,125.99,7.28]
["bitfinex","SOLUSD",1743407415636,17.24035721,126.07,125.99,7.28]
["bitfinex","SOLUSD",1743407415933,25.48255721,126.08,126.0,18.64964886]
["bitfinex","SOLUSD",1743407416232,8.2422,126.08,126.0,18.64964886]
["bitfinex","SOLUSD",1743407416733,17.24035721,126.1,126.02,18.64964886]
["bitfinex","SOLUSD",1743407417236,82.7384,126.11,126.02,18.64964886]
["bitfinex","SOLUSD",1743407417432,17.24035721,126.09,126.02,18.64964886]
["bitfinex","SOLUSD",1743407419250,17.24035721,126.08,126.02,18.64964886]
["bitfinex","SOLUSD",1743407420440,9.568,126.11,126.02,20.0]
["bitfinex","SOLUSD",1743407420441,17.24035721,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743407420633,17.24035721,126.06,126.02,20.0]
["bitfinex","SOLUSD",1743407420819,17.24035721,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743407421020,17.24035721,126.08,126.02,20.0]
["bitfinex","SOLUSD",1743407424341,17.24035721,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743407424946,17.24035721,126.06,125.99,81.0]
["bitfinex","SOLUSD",1743407425114,17.24035721,126.06,126.0,7.28]
["bitfinex","SOLUSD",1743407425319,23.45615721,126.07,126.0,7.28]
["bitfinex","SOLUSD",1743407425621,6.2158,126.07,126.0,7.28]
["bitfinex","SOLUSD",1743407426442,23.45615721,126.07,126.0,7.28]
["bitfinex","SOLUSD",1743407426938,17.24035721,126.06,126.0,7.28]
["bitfinex","SOLUSD",1743407428337,6.2158,126.07,126.0,7.28]
["bitfinex","SOLUSD",1743407428648,23.45615721,126.07,126.0,7.28]
["bitfinex","SOLUSD",1743407431138,6.2158,126.07,126.0,7.28]
["bitfinex","SOLUSD",1743407431446,17.24035721,126.08,126.0,7.28]
["bitfinex","SOLUSD",1743407431941,98.34035721,126.09,126.01,38.64964886]
["bitfinex","SOLUSD",1743407432149,23.67995721,126.1,126.01,45.31444886]
["bitfinex","SOLUSD",1743407432324,23.67995721,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1743407432741,17.24035721,126.09,126.01,20.0]
["bitfinex","SOLUSD",1743407432938,17.24035721,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743407433941,17.24035721,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743407434329,17.24035721,126.08,126.01,20.0]
["bitfinex","SOLUSD",1743407434832,17.24035721,126.07,126.01,20.0]
["bitfinex","SOLUSD",1743407437152,17.24035721,126.06,126.0,106.92964886]
["bitfinex","SOLUSD",1743407437330,17.24035721,126.06,126.0,7.28]
["bitfinex","SOLUSD",1743407438553,25.17325721,126.06,125.98,8.2653]
["bitfinex","SOLUSD",1743407438725,17.24035721,126.03,125.99,7.28]
["bitfinex","SOLUSD",1743407439053,17.24035721,126.02,125.97,228.92]
["bitfinex","SOLUSD",1743407439350,17.24035721,126.02,125.97,236.2]
["bitfinex","SOLUSD",1743407439548,17.24035721,126.01,125.97,228.92]
["bitfinex","SOLUSD",1743407439942,17.24035721,126.0,125.97,228.92]
["bitfinex","SOLUSD",1743407440147,17.24035721,125.98,125.94,7.28]
["bitfinex","SOLUSD",1743407440450,17.24035721,125.97,125.92,7.28]
["bitfinex","SOLUSD",1743407441232,17.24035721,125.96,125.92,7.28]
["bitfinex","SOLUSD",1743407441767,17.24035721,125.95,125.92,7.28]
["bitfinex","SOLUSD",1743407443445,17.24035721,125.93,125.9,228.92]
["bitfinex","SOLUSD",1743407443659,17.24035721,125.92,125.87,7.28]
["bitfinex","SOLUSD",1743407444534,17.24035721,125.92,125.86,81.0]
["bitfinex","SOLUSD",1743407444736,17.24035721,125.91,125.86,88.28]
["bitfinex","SOLUSD",1743407445234,17.24035721,125.92,125.86,88.28]
["bitfinex","SOLUSD",1743407445438,17.24035721,125.91,125.86,7.28]
["bitfinex","SOLUSD",1743407446738,17.24035721,125.9,125.85,7.28]
["bitfinex","SOLUSD",1743407447763,17.24035721,125.91,125.85,7.28]
["bitfinex","SOLUSD",1743407447964,17.24035721,125.9,125.85,7.28]
["bitfinex","SOLUSD",1743407449538,17.24035721,125.91,125.85,7.28]
["bitfinex","SOLUSD",1743407449960,98.34035721,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407450272,81.1,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407450762,98.34035721,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407451566,17.24035721,125.9,125.85,7.28]
["bitfinex","SOLUSD",1743407451864,81.1,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407452038,17.24035721,125.91,125.85,7.28]
["bitfinex","SOLUSD",1743407454050,81.1,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407456838,98.34035721,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407459067,81.1,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407459569,17.24035721,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407460662,17.24035721,125.91,125.85,7.28]
["bitfinex","SOLUSD",1743407460846,17.24035721,125.9,125.85,7.28]
["bitfinex","SOLUSD",1743407464047,6.5409,125.93,125.86,18.64964886]
["bitfinex","SOLUSD",1743407465272,17.24035721,125.93,125.86,18.64964886]
["bitfinex","SOLUSD",1743407465453,17.24035721,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407465658,17.24035721,125.93,125.85,7.28]
["bitfinex","SOLUSD",1743407466757,17.24035721,125.92,125.85,7.28]
["bitfinex","SOLUSD",1743407468558,17.24035721,125.91,125.85,7.28]
["bitfinex","SOLUSD",1743407469502,17.24035721,125.9,125.85,7.28]
["bitfinex","SOLUSD",1743407472083,25.18315721,125.9,125.83,230.7605]
["bitfinex","SOLUSD",1743407472285,1.5499,125.88,125.84,7.28]
["bitfinex","SOLUSD",1743407472789,17.24035721,125.87,125.83,7.28]
["bitfinex","SOLUSD",1743407473679,18.79025721,125.88,125.83,7.28]
["bitfinex","SOLUSD",1743407475616,1.5499,125.88,125.83,7.28]
["bitfinex","SOLUSD",1743407478604,12.60022825,125.88,125.83,7.28]
["bitfinex","SOLUSD",1743407479008,1.5499,125.88,125.83,7.28]
["bitfinex","SOLUSD",1743407482011,92.15032825,125.9,125.83,7.28]
["bitfinex","SOLUSD",1743407482385,81.1,125.9,125.84,18.64964886]
["bitfinex","SOLUSD",1743407484002,81.1,125.9,125.83,7.28]
["bitfinex","SOLUSD",1743407484592,81.1,125.9,125.84,18.64964886]
["bitfinex","SOLUSD",1743407485891,1.6103,125.91,125.84,18.64964886]
["bitfinex","SOLUSD",1743407486801,1.6103,125.91,125.84,26.5734947]
["bitfinex","SOLUSD",1743407488716,12.66062825,125.91,125.84,7.92384584]
["bitfinex","SOLUSD",1743407489216,1.6103,125.91,125.84,26.5734947]
["bitfinex","SOLUSD",1743407489709,1.6103,125.91,125.85,18.64964886]
["bitfinex","SOLUSD",1743407493117,6.1774,125.94,125.84,26.5734947]
["bitfinex","SOLUSD",1743407493292,17.22772825,125.94,125.85,1.5836]
["bitfinex","SOLUSD",1743407494425,17.22772825,125.94,125.84,65.2976787]
["bitfinex","SOLUSD",1743407495811,29.69997711,125.93,125.84,65.2976787]
["bitfinex","SOLUSD",1743407496018,12.67732825,125.9,125.84,58.7941787]
["bitfinex","SOLUSD",1743407496193,11.05032825,125.89,125.84,7.28]
["bitfinex","SOLUSD",1743407496394,11.05032825,125.89,125.83,236.48]
["bitfinex","SOLUSD",1743407497195,12.67732825,125.9,125.83,236.48]
["bitfinex","SOLUSD",1743407498195,1.627,125.9,125.83,236.48]
["bitfinex","SOLUSD",1743407501596,20.62012825,125.9,125.84,7.28]
["bitfinex","SOLUSD",1743407501919,12.67732825,125.9,125.84,7.28]
["bitfinex","SOLUSD",1743407503017,20.62022825,125.9,125.84,7.28]
["bitfinex","SOLUSD",1743407503318,11.05032825,125.89,125.84,7.28]
["bitfinex","SOLUSD",1743407503520,11.05032825,125.88,125.84,7.28]
["bitfinex","SOLUSD",1743407504413,11.05032825,125.88,125.81,58.7941787]
["bitfinex","SOLUSD",1743407504612,11.05032825,125.84,125.81,58.7941787]
["bitfinex","SOLUSD",1743407504815,11.05032825,125.84,125.8,229.222182]
["bitfinex","SOLUSD",1743407505316,29.69997711,125.83,125.8,0.022182]
["bitfinex","SOLUSD",1743407505491,11.05032825,125.82,125.8,0.022182]
["bitfinex","SOLUSD",1743407505690,29.69997711,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743407506094,12.69882825,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743407506294,1.6485,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743407506696,31.34847711,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743407507513,39.29687711,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743407507715,45.54226065,125.81,125.8,0.022182]
["bitfinex","SOLUSD",1743407507899,18.64964886,125.79,125.71,7.28]
["bitfinex","SOLUSD",1743407508100,17.29571179,125.77,125.71,7.28]
["bitfinex","SOLUSD",1743407508720,17.29571179,125.72,125.69,12.46602695]
["bitfinex","SOLUSD",1743407509020,17.29571179,125.7,125.69,10.96602695]
["bitfinex","SOLUSD",1743407509617,17.29571179,125.7,125.64,7.28]
["bitfinex","SOLUSD",1743407509818,81.1,125.72,125.63,124.66026956]
["bitfinex","SOLUSD",1743407509819,17.29571179,125.68,125.63,124.66026956]
["bitfinex","SOLUSD",1743407510021,17.29571179,125.69,125.63,131.94026956]
["bitfinex","SOLUSD",1743407510810,17.29571179,125.71,125.63,131.94026956]
["bitfinex","SOLUSD",1743407511027,6.0326,125.74,125.67,20.0]
["bitfinex","SOLUSD",1743407511324,6.0326,125.74,125.68,7.28]
["bitfinex","SOLUSD",1743407511513,23.32831179,125.74,125.68,7.28]
["bitfinex","SOLUSD",1743407511899,99.90741179,125.75,125.68,7.28]
["bitfinex","SOLUSD",1743407512620,17.29571179,125.77,125.68,66.0741787]
["bitfinex","SOLUSD",1743407512821,17.29571179,125.75,125.68,66.0741787]
["bitfinex","SOLUSD",1743407513027,17.29571179,125.76,125.69,18.64964886]
["bitfinex","SOLUSD",1743407513218,17.29571179,125.77,125.69,18.64964886]
["bitfinex","SOLUSD",1743407513709,17.29571179,125.77,125.69,77.44382756]
["bitfinex","SOLUSD",1743407514226,17.29571179,125.76,125.69,77.44382756]
["bitfinex","SOLUSD",1743407514550,17.29571179,125.77,125.69,77.44382756]
["bitfinex","SOLUSD",1743407515429,17.29571179,125.77,125.7,7.28]
["bitfinex","SOLUSD",1743407516225,1.5117,125.79,125.71,18.64964886]
["bitfinex","SOLUSD",1743407516416,38.80741179,125.79,125.71,18.64964886]
["bitfinex","SOLUSD",1743407516807,17.29571179,125.78,125.7,66.0741787]
["bitfinex","SOLUSD",1743407517916,18.80741179,125.79,125.7,66.0741787]
["bitfinex","SOLUSD",1743407518111,18.80741179,125.79,125.71,18.64964886]
["bitfinex","SOLUSD",1743407518425,1.5117,125.79,125.71,18.64964886]
["bitfinex","SOLUSD",1743407518806,81.1,125.81,125.74,20.0]
["bitfinex","SOLUSD",1743407519014,23.32831179,125.82,125.75,7.28]
["bitfinex","SOLUSD",1743407519207,23.32831179,125.82,125.76,7.28]
["bitfinex","SOLUSD",1743407519532,17.29571179,125.81,125.76,7.28]
["bitfinex","SOLUSD",1743407520209,23.32831179,125.82,125.76,7.28]
["bitfinex","SOLUSD",1743407520906,17.29571179,125.81,125.76,7.28]
["bitfinex","SOLUSD",1743407521105,17.29571179,125.79,125.71,77.44382756]
["bitfinex","SOLUSD",1743407521409,17.29571179,125.77,125.71,58.7941787]
["bitfinex","SOLUSD",1743407521717,131.02596065,125.82,125.71,66.0741787]
["bitfinex","SOLUSD",1743407521718,17.29571179,125.78,125.71,66.0741787]
["bitfinex","SOLUSD",1743407523138,17.29571179,125.76,125.71,66.0741787]
["bitfinex","SOLUSD",1743407523623,18.93021179,125.77,125.71,66.0741787]
["bitfinex","SOLUSD",1743407524304,17.29571179,125.76,125.71,66.0741787]
["bitfinex","SOLUSD",1743407524727,18.93021179,125.77,125.71,66.0741787]
["bitfinex","SOLUSD",1743407525030,17.29571179,125.76,125.71,58.7941787]
["bitfinex","SOLUSD",1743407525206,17.29571179,125.75,125.68,58.7941787]
["bitfinex","SOLUSD",1743407525410,17.29571179,125.75,125.69,7.28]
["bitfinex","SOLUSD",1743407526628,17.29571179,125.74,125.69,7.28]
["bitfinex","SOLUSD",1743407526837,17.29571179,125.73,125.67,236.68]
["bitfinex","SOLUSD",1743407527035,17.29571179,125.72,125.67,236.68]
["bitfinex","SOLUSD",1743407527917,17.29571179,125.7,125.66,7.28]
["bitfinex","SOLUSD",1743407528114,18.94321179,125.71,125.64,7.28]
["bitfinex","SOLUSD",1743407528310,1.6475,125.71,125.64,66.0741787]
["bitfinex","SOLUSD",1743407528915,17.29571179,125.7,125.64,58.7941787]
["bitfinex","SOLUSD",1743407529120,17.29571179,125.7,125.65,7.28]
["bitfinex","SOLUSD",1743407530133,17.29571179,125.7,125.62,6.3223]
["bitfinex","SOLUSD",1743407530315,17.29571179,125.7,125.63,7.28]
["bitfinex","SOLUSD",1743407530720,25.14271179,125.71,125.63,7.28]
["bitfinex","SOLUSD",1743407531140,17.29571179,125.7,125.63,7.28]
["bitfinex","SOLUSD",1743407531820,17.29571179,125.69,125.63,7.28]
["bitfinex","SOLUSD",1743407533117,17.29571179,125.69,125.62,6.3223]
["bitfinex","SOLUSD",1743407533319,17.29571179,125.69,125.63,7.28]
["bitfinex","SOLUSD",1743407533943,35.94536065,125.7,125.63,7.28]
["bitfinex","SOLUSD",1743407534155,106.24271179,125.71,125.63,7.28]
["bitfinex","SOLUSD",1743407534839,114.19751179,125.71,125.63,7.28]
["bitfinex","SOLUSD",1743407535143,17.29571179,125.69,125.63,7.28]
["bitfinex","SOLUSD",1743407536338,17.29571179,125.7,125.63,7.28]
["bitfinex","SOLUSD",1743407536939,25.14271179,125.71,125.63,7.28]
["bitfinex","SOLUSD",1743407537328,7.847,125.71,125.64,18.64964886]
["bitfinex","SOLUSD",1743407537528,1.6475,125.71,125.64,18.64964886]
["bitfinex","SOLUSD",1743407537742,24.99211179,125.74,125.64,18.64964886]
["bitfinex","SOLUSD",1743407537942,24.99211179,125.74,125.64,83.95722756]
["bitfinex","SOLUSD",1743407538139,24.99211179,125.74,125.66,18.64964886]
["bitfinex","SOLUSD",1743407538541,17.29571179,125.72,125.65,1.2456]
["bitfinex","SOLUSD",1743407538733,17.29571179,125.72,125.64,65.3075787]
["bitfinex","SOLUSD",1743407539326,17.29571179,125.71,125.64,65.3075787]
["bitfinex","SOLUSD",1743407540527,17.29571179,125.7,125.64,58.7941787]
["bitfinex","SOLUSD",1743407540948,17.29571179,125.69,125.64,58.7941787]
["bitfinex","SOLUSD",1743407541535,17.29571179,125.69,125.61,4.02017061]
["bitfinex","SOLUSD",1743407541536,7.6964,125.68,125.61,4.02017061]
["bitfinex","SOLUSD",1743407541854,7.6964,125.68,125.6,7.3]
["bitfinex","SOLUSD",1743407541855,17.29571179,125.66,125.6,7.3]
["bitfinex","SOLUSD",1743407543034,17.29571179,125.65,125.59,66.0941787]
["bitfinex","SOLUSD",1743407543349,17.29571179,125.64,125.59,7.3]
["bitfinex","SOLUSD",1743407543558,17.29571179,125.63,125.59,7.3]
["bitfinex","SOLUSD",1743407544569,17.29571179,125.62,125.55,58.7941787]
["bitfinex","SOLUSD",1743407544958,17.29571179,125.62,125.56,7.3]
["bitfinex","SOLUSD",1743407545154,17.29571179,125.62,125.56,15.264]
["bitfinex","SOLUSD",1743407546741,17.29571179,125.62,125.56,7.964]
["bitfinex","SOLUSD",1743407546941,17.29571179,125.62,125.56,15.264]
["bitfinex","SOLUSD",1743407548060,1.5479,125.62,125.56,15.264]
["bitfinex","SOLUSD",1743407548363,1.5479,125.62,125.56,7.964]
["bitfinex","SOLUSD",1743407548364,17.29571179,125.61,125.56,7.964]
["bitfinex","SOLUSD",1743407548564,18.84361179,125.62,125.56,7.964]
["bitfinex","SOLUSD",1743407548764,1.5479,125.62,125.56,7.964]
["bitfinex","SOLUSD",1743407549665,18.84361179,125.62,125.56,7.964]
["bitfinex","SOLUSD",1743407549871,18.84361179,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1743407550762,18.84361179,125.62,125.56,7.38]
["bitfinex","SOLUSD",1743407551353,17.29571179,125.61,125.56,7.38]
["bitfinex","SOLUSD",1743407551654,18.84361179,125.62,125.56,7.38]
["bitfinex","SOLUSD",1743407551861,18.84941179,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1743407552561,17.29571179,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1743407553064,17.29571179,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743407553766,6.4503,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743407553947,23.74601179,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743407554346,17.29571179,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743407554755,17.29571179,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1743407555263,6.4503,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743407555264,17.29571179,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743407555471,8.004,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1743407555770,17.29571179,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1743407556745,17.29571179,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743407557670,17.29571179,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743407558365,1.5537,125.69,125.6,20.0]
["bitfinex","SOLUSD",1743407558576,1.5537,125.69,125.6,78.7941787]
["bitfinex","SOLUSD",1743407558577,18.84941179,125.69,125.6,78.7941787]
["bitfinex","SOLUSD",1743407558742,17.29571179,125.68,125.61,7.42]
["bitfinex","SOLUSD",1743407558940,17.29571179,125.67,125.61,7.42]
["bitfinex","SOLUSD",1743407559766,17.29571179,125.66,125.6,58.7941787]
["bitfinex","SOLUSD",1743407559954,17.29571179,125.66,125.6,7.42]
["bitfinex","SOLUSD",1743407560155,17.29571179,125.65,125.6,7.42]
["bitfinex","SOLUSD",1743407560967,17.29571179,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1743407562453,18.64964886,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1743407562771,17.29571179,125.68,125.61,7.4611]
["bitfinex","SOLUSD",1743407562959,18.84941179,125.69,125.61,7.4611]
["bitfinex","SOLUSD",1743407564389,1.5537,125.69,125.61,7.4611]
["bitfinex","SOLUSD",1743407564862,18.84941179,125.69,125.61,7.4611]
["bitfinex","SOLUSD",1743407566248,18.87712319,125.69,125.61,7.4611]
["bitfinex","SOLUSD",1743407567157,18.87718745,125.69,125.61,7.4611]
["bitfinex","SOLUSD",1743407567364,17.32348745,125.67,125.61,7.4611]
["bitfinex","SOLUSD",1743407567570,35.97313631,125.68,125.61,7.4611]
["bitfinex","SOLUSD",1743407568578,17.32348745,125.68,125.61,7.4611]
["bitfinex","SOLUSD",1743407568788,1.5537,125.69,125.61,7.4611]
["bitfinex","SOLUSD",1743407568789,1.5537,125.69,125.62,18.64964886]
["bitfinex","SOLUSD",1743407570157,1.5537,125.69,125.63,7.4]
["bitfinex","SOLUSD",1743407570551,18.87718745,125.69,125.63,7.4]
["bitfinex","SOLUSD",1743407570868,17.32348745,125.68,125.62,7.4]
["bitfinex","SOLUSD",1743407572679,18.87718745,125.69,125.62,7.4]
["bitfinex","SOLUSD",1743407572880,18.87718745,125.69,125.59,26.0822]
["bitfinex","SOLUSD",1743407573262,18.87718745,125.69,125.6,7.4]
["bitfinex","SOLUSD",1743407573984,1.5537,125.69,125.61,18.64964886]
["bitfinex","SOLUSD",1743407575385,1.5537,125.69,125.61,77.44382756]
["bitfinex","SOLUSD",1743407579789,26.83348745,125.69,125.61,58.7941787]
["bitfinex","SOLUSD",1743407580002,17.32348745,125.68,125.61,58.7941787]
["bitfinex","SOLUSD",1743407580300,23.67938745,125.68,125.61,66.2341787]
["bitfinex","SOLUSD",1743407580588,17.32348745,125.66,125.61,58.7941787]
["bitfinex","SOLUSD",1743407580788,17.32348745,125.66,125.6,7.46]
["bitfinex","SOLUSD",1743407580996,112.73658745,125.68,125.6,7.46]
["bitfinex","SOLUSD",1743407581290,87.4559,125.68,125.6,7.46]
["bitfinex","SOLUSD",1743407582098,87.4559,125.68,125.61,18.64964886]
["bitfinex","SOLUSD",1743407582283,81.1,125.68,125.61,18.64964886]
["bitfinex","SOLUSD",1743407583294,17.32348745,125.67,125.6,7.46]
["bitfinex","SOLUSD",1743407583702,1.5537,125.69,125.61,27.48]
["bitfinex","SOLUSD",1743407583871,18.87718745,125.69,125.61,27.48]
["bitfinex","SOLUSD",1743407584887,1.5537,125.69,125.62,6.4378]
["bitfinex","SOLUSD",1743407585394,17.32348745,125.68,125.61,7.46]
["bitfinex","SOLUSD",1743407586287,25.28038745,125.68,125.61,7.46]
["bitfinex","SOLUSD",1743407586675,17.32348745,125.67,125.6,7.44]
["bitfinex","SOLUSD",1743407587072,35.97313631,125.67,125.58,294.8919787]
["bitfinex","SOLUSD",1743407587272,82.6084,125.66,125.59,7.44]
["bitfinex","SOLUSD",1743407587592,1.5084,125.66,125.59,7.44]
["bitfinex","SOLUSD",1743407589070,82.6084,125.7,125.61,6.4378]
["bitfinex","SOLUSD",1743407589302,1.5084,125.7,125.61,6.4378]
["bitfinex","SOLUSD",1743407589795,1.5084,125.7,125.64,20.0]
["bitfinex","SOLUSD",1743407589998,1.5084,125.7,125.65,7.46]
["bitfinex","SOLUSD",1743407593313,17.32348745,125.69,125.6,18.64964886]
["bitfinex","SOLUSD",1743407593473,35.97313631,125.69,125.62,20.0]
["bitfinex","SOLUSD",1743407594385,18.64964886,125.69,125.62,20.0]
["bitfinex","SOLUSD",1743407594691,43.92923631,125.69,125.62,20.0]
["bitfinex","SOLUSD",1743407596697,35.97313631,125.69,125.62,20.0]
["bitfinex","SOLUSD",1743407597300,43.92923631,125.69,125.62,20.0]
["bitfinex","SOLUSD",1743407597773,43.92923631,125.69,125.62,27.4]
["bitfinex","SOLUSD",1743407597971,17.32348745,125.68,125.62,7.4]
["bitfinex","SOLUSD",1743407598499,17.32348745,125.67,125.61,7.4]
["bitfinex","SOLUSD",1743407598695,35.97313631,125.68,125.61,7.4]
["bitfinex","SOLUSD",1743407598880,43.93033631,125.68,125.61,7.4]
["bitfinex","SOLUSD",1743407601600,25.28088745,125.67,125.61,7.4]
["bitfinex","SOLUSD",1743407603079,25.28088745,125.67,125.58,6.4378]
["bitfinex","SOLUSD",1743407603280,31.43198745,125.67,125.58,6.4378]
["bitfinex","SOLUSD",1743407603496,31.43198745,125.67,125.59,7.38]
["bitfinex","SOLUSD",1743407603900,17.32348745,125.65,125.59,7.36]
["bitfinex","SOLUSD",1743407604200,17.32348745,125.64,125.56,58.7941787]
["bitfinex","SOLUSD",1743407604383,17.32348745,125.64,125.58,7.36]
["bitfinex","SOLUSD",1743407605196,25.28238745,125.65,125.59,7.9624]
["bitfinex","SOLUSD",1743407606001,7.9589,125.65,125.59,7.9624]
["bitfinex","SOLUSD",1743407606187,25.28238745,125.65,125.59,7.9624]
["bitfinex","SOLUSD",1743407606805,101.33504886,125.66,125.59,7.9624]
["bitfinex","SOLUSD",1743407606996,82.6854,125.66,125.59,7.9624]
["bitfinex","SOLUSD",1743407609208,1.5854,125.66,125.59,7.9624]
["bitfinex","SOLUSD",1743407611884,17.32348745,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1743407612185,35.97313631,125.65,125.59,7.9624]
["bitfinex","SOLUSD",1743407612588,17.32348745,125.64,125.59,7.9624]
["bitfinex","SOLUSD",1743407613316,17.32348745,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743407613622,25.11798745,125.61,125.52,67.22908011]
["bitfinex","SOLUSD",1743407613911,33.07908745,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743407614219,35.97313631,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743407614400,18.64964886,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743407614713,35.97313631,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743407615017,18.64964886,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743407615194,7.7945,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743407616019,33.07908745,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743407616497,25.11798745,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743407617313,17.32348745,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743407617811,81.1,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1743407620189,81.1,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743407624629,106.38588745,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743407624809,17.32348745,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743407625001,1.5032,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743407626299,1.5032,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743407626300,18.82668745,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743407626698,6.6611,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743407627321,1.5032,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743407629416,18.82668745,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743407629804,12.61277475,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743407630901,11.10957475,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743407631522,20.57707475,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743407631711,12.61277475,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743407632106,1.5032,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743407632309,1.5691,125.6,125.51,18.71264886]
["bitfinex","SOLUSD",1743407634525,18.91393313,125.6,125.52,7.9668]
["bitfinex","SOLUSD",1743407634723,18.91393313,125.6,125.53,7.34]
["bitfinex","SOLUSD",1743407634912,1.5691,125.6,125.53,7.34]
["bitfinex","SOLUSD",1743407635511,18.91393313,125.6,125.53,7.34]
["bitfinex","SOLUSD",1743407637026,18.91393313,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407638119,26.87563313,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407638332,18.91393313,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407638529,1.5691,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407639233,17.34483313,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743407639539,26.87583313,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407640426,9.531,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407640622,18.91393313,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407641323,107.97573313,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407642008,100.01393313,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407642534,107.97573313,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743407643035,17.34483313,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743407643328,90.6309,125.6,125.51,0.063]
["bitfinex","SOLUSD",1743407643329,17.34483313,125.57,125.51,0.063]
["bitfinex","SOLUSD",1743407643533,17.34483313,125.57,125.51,7.443]
["bitfinex","SOLUSD",1743407643711,17.34483313,125.57,125.51,15.4104]
["bitfinex","SOLUSD",1743407643918,23.73743313,125.57,125.51,15.4104]
["bitfinex","SOLUSD",1743407644113,17.34483313,125.56,125.51,15.4104]
["bitfinex","SOLUSD",1743407644328,23.73743313,125.57,125.51,15.4104]
["bitfinex","SOLUSD",1743407645229,31.70113313,125.57,125.51,15.4104]
["bitfinex","SOLUSD",1743407646025,17.34483313,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743407646335,1.5628,125.56,125.51,8.0304]
["bitfinex","SOLUSD",1743407646336,98.44483313,125.55,125.51,8.0304]
["bitfinex","SOLUSD",1743407646526,17.34483313,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743407646926,98.44483313,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743407648837,81.1,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743407649137,98.44483313,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743407650039,81.1,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743407651244,1.5628,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743407651446,81.1,125.59,125.51,0.063]
["bitfinex","SOLUSD",1743407651447,98.44483313,125.59,125.51,0.063]
["bitfinex","SOLUSD",1743407651656,98.44483313,125.58,125.51,0.063]
["bitfinex","SOLUSD",1743407652441,81.1,125.58,125.51,0.063]
["bitfinex","SOLUSD",1743407652638,98.44483313,125.58,125.51,0.063]
["bitfinex","SOLUSD",1743407653646,98.44483313,125.58,125.51,8.0304]
["bitfinex","SOLUSD",1743407653841,92.20632702,125.58,125.51,8.0304]
["bitfinex","SOLUSD",1743407654150,100.16942702,125.58,125.51,8.0304]
["bitfinex","SOLUSD",1743407655447,100.16942702,125.58,125.51,0.063]
["bitfinex","SOLUSD",1743407655652,11.10632702,125.57,125.51,0.063]
["bitfinex","SOLUSD",1743407656150,92.20632702,125.57,125.51,0.063]
["bitfinex","SOLUSD",1743407656333,81.1,125.57,125.51,0.063]
["bitfinex","SOLUSD",1743407657356,81.1,125.57,125.51,8.0304]
["bitfinex","SOLUSD",1743407661835,1.5628,125.59,125.51,8.0304]
["bitfinex","SOLUSD",1743407663549,12.66912702,125.59,125.51,8.0304]
["bitfinex","SOLUSD",1743407663750,1.5628,125.59,125.51,8.0304]
["bitfinex","SOLUSD",1743407663949,1.5628,125.59,125.51,15.4511]
["bitfinex","SOLUSD",1743407667258,1.5766,125.62,125.52,18.64964886]
["bitfinex","SOLUSD",1743407667552,12.68292702,125.62,125.55,20.0]
["bitfinex","SOLUSD",1743407667735,1.5766,125.62,125.56,7.38]
["bitfinex","SOLUSD",1743407667927,93.78292702,125.65,125.57,7.38]
["bitfinex","SOLUSD",1743407668250,1.5766,125.65,125.59,7.9624]
["bitfinex","SOLUSD",1743407668549,81.1,125.67,125.59,7.9624]
["bitfinex","SOLUSD",1743407668746,11.10632702,125.67,125.59,7.9624]
["bitfinex","SOLUSD",1743407669356,11.10632702,125.66,125.59,7.9624]
["bitfinex","SOLUSD",1743407670260,11.10632702,125.65,125.59,15.3624]
["bitfinex","SOLUSD",1743407672133,19.06502702,125.65,125.59,15.3624]
["bitfinex","SOLUSD",1743407672442,1.5295,125.63,125.59,15.3624]
["bitfinex","SOLUSD",1743407673052,1.5295,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743407673053,19.23122702,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743407673245,11.10632702,125.62,125.57,7.4]
["bitfinex","SOLUSD",1743407673448,11.10632702,125.61,125.54,7.9655]
["bitfinex","SOLUSD",1743407673636,11.10632702,125.61,125.56,7.4]
["bitfinex","SOLUSD",1743407674254,11.10632702,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743407675958,11.10632702,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1743407676859,11.10632702,125.59,125.53,7.38]
["bitfinex","SOLUSD",1743407677240,1.5295,125.58,125.53,7.38]
["bitfinex","SOLUSD",1743407678260,1.5295,125.58,125.53,15.3462]
["bitfinex","SOLUSD",1743407679638,18.87871661,125.58,125.53,15.3462]
["bitfinex","SOLUSD",1743407679839,18.87871661,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743407682867,89.0619,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1743407682868,81.1,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1743407684455,17.34921661,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743407686565,17.34921661,125.58,125.53,15.3262]
["bitfinex","SOLUSD",1743407686769,98.44921661,125.59,125.53,15.3262]
["bitfinex","SOLUSD",1743407688764,98.44921661,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743407689156,17.34921661,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743407689356,17.34921661,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743407690354,23.43551661,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743407690772,31.39871661,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743407690950,98.44921661,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743407691551,1.5621,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743407691760,82.6621,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743407692077,82.6621,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743407692786,81.1,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743407696962,1.5621,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743407697175,18.91131661,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743407698073,1.5621,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743407698473,18.91131661,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743407699881,12.66585037,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743407700474,1.5621,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743407702191,12.66585037,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743407703187,1.5621,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743407706091,1.6206,125.62,125.54,18.64964886]
["bitfinex","SOLUSD",1743407706588,18.76455037,125.65,125.57,20.0]
["bitfinex","SOLUSD",1743407706778,18.76455037,125.65,125.58,7.32]
["bitfinex","SOLUSD",1743407706977,11.10375037,125.64,125.59,7.32]
["bitfinex","SOLUSD",1743407707487,11.10375037,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743407707688,100.16305037,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743407707884,11.10375037,125.61,125.59,7.32]
["bitfinex","SOLUSD",1743407708091,11.10375037,125.61,125.58,7.9626]
["bitfinex","SOLUSD",1743407708299,81.1,125.63,125.58,7.9626]
["bitfinex","SOLUSD",1743407708599,11.10375037,125.62,125.58,7.9626]
["bitfinex","SOLUSD",1743407709380,92.20375037,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743407709699,98.43975837,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743407710073,81.1,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743407711368,7.6608,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1743407711582,1.6206,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1743407712396,1.6206,125.65,125.58,18.64964886]
["bitfinex","SOLUSD",1743407712598,81.1,125.67,125.58,26.01844886]
["bitfinex","SOLUSD",1743407718985,25.23525837,125.71,125.63,11.34885311]
["bitfinex","SOLUSD",1743407721697,18.94525837,125.66,125.6,7.38]
["bitfinex","SOLUSD",1743407722502,1.6055,125.66,125.6,7.38]
["bitfinex","SOLUSD",1743407725614,1.6055,125.66,125.6,11.44754113]
["bitfinex","SOLUSD",1743407727213,81.1,125.69,125.61,18.64964886]
["bitfinex","SOLUSD",1743407730788,1.6055,125.7,125.64,20.0]
["bitfinex","SOLUSD",1743407731012,1.6055,125.7,125.65,7.32]
["bitfinex","SOLUSD",1743407737795,82.6918,125.73,125.66,18.64964886]
["bitfinex","SOLUSD",1743407738007,1.5918,125.77,125.69,20.0]
["bitfinex","SOLUSD",1743407738213,11.08195402,125.76,125.7,7.36]
["bitfinex","SOLUSD",1743407739808,1.5918,125.77,125.7,7.36]
["bitfinex","SOLUSD",1743407740698,12.67375402,125.77,125.7,7.36]
["bitfinex","SOLUSD",1743407741109,11.08195402,125.75,125.7,7.36]
["bitfinex","SOLUSD",1743407741295,11.08195402,125.74,125.7,7.36]
["bitfinex","SOLUSD",1743407741502,11.08195402,125.73,125.7,7.36]
["bitfinex","SOLUSD",1743407741821,92.18195402,125.75,125.7,7.36]
["bitfinex","SOLUSD",1743407742113,11.08195402,125.74,125.7,7.36]
["bitfinex","SOLUSD",1743407743610,92.18195402,125.75,125.7,7.36]
["bitfinex","SOLUSD",1743407743808,106.35729608,125.75,125.7,7.36]
["bitfinex","SOLUSD",1743407744415,17.30499608,125.74,125.7,7.36]
["bitfinex","SOLUSD",1743407744824,106.35729608,125.75,125.7,7.36]
["bitfinex","SOLUSD",1743407747913,98.40499608,125.75,125.7,7.36]
["bitfinex","SOLUSD",1743407748725,81.1,125.75,125.7,7.36]
["bitfinex","SOLUSD",1743407751125,1.5918,125.77,125.71,18.64964886]
["bitfinex","SOLUSD",1743407751317,7.6286,125.81,125.74,20.0]
["bitfinex","SOLUSD",1743407751504,7.6286,125.81,125.75,7.62]
["bitfinex","SOLUSD",1743407751701,24.93359608,125.81,125.75,7.62]
["bitfinex","SOLUSD",1743407752117,1.5292,125.84,125.78,20.0]
["bitfinex","SOLUSD",1743407752427,1.5292,125.88,125.81,38.64964886]
["bitfinex","SOLUSD",1743407752628,1.5292,125.88,125.82,7.62]
["bitfinex","SOLUSD",1743407754326,1.5292,125.88,125.83,18.64964886]
["bitfinex","SOLUSD",1743407754527,1.5292,125.91,125.83,77.44382756]
["bitfinex","SOLUSD",1743407755112,18.83419608,125.91,125.83,77.44382756]
["bitfinex","SOLUSD",1743407755620,17.30499608,125.88,125.82,7.62]
["bitfinex","SOLUSD",1743407755829,17.30499608,125.87,125.82,7.62]
["bitfinex","SOLUSD",1743407756324,17.30499608,125.87,125.81,7.62]
["bitfinex","SOLUSD",1743407759130,17.30499608,125.85,125.77,6.2861]
["bitfinex","SOLUSD",1743407759314,1.6491,125.84,125.78,7.6]
["bitfinex","SOLUSD",1743407760217,1.6491,125.84,125.79,7.58]
["bitfinex","SOLUSD",1743407769828,81.1,125.86,125.8,18.64964886]
["bitfinex","SOLUSD",1743407770042,26.89909608,125.87,125.8,18.64964886]
["bitfinex","SOLUSD",1743407773141,18.95409608,125.87,125.8,18.64964886]
["bitfinex","SOLUSD",1743407774052,1.6491,125.87,125.8,18.64964886]
["bitfinex","SOLUSD",1743407775953,81.1,125.89,125.8,18.64964886]
["bitfinex","SOLUSD",1743407776152,25.24839608,125.89,125.8,77.44382756]
["bitfinex","SOLUSD",1743407776326,7.9434,125.89,125.8,58.7941787]
["bitfinex","SOLUSD",1743407776530,17.30499608,125.86,125.8,58.7941787]
["bitfinex","SOLUSD",1743407776738,17.30499608,125.85,125.79,7.58]
["bitfinex","SOLUSD",1743407776931,1.5521,125.84,125.79,7.58]
["bitfinex","SOLUSD",1743407781154,17.30499608,125.83,125.78,7.46]
["bitfinex","SOLUSD",1743407781454,17.30499608,125.82,125.78,7.46]
["bitfinex","SOLUSD",1743407781653,17.30499608,125.81,125.75,233.28248406]
["bitfinex","SOLUSD",1743407781843,81.1,125.83,125.76,7.46]
["bitfinex","SOLUSD",1743407782044,17.30499608,125.82,125.76,26.10964886]
["bitfinex","SOLUSD",1743407782351,17.30499608,125.82,125.76,18.64964886]
["bitfinex","SOLUSD",1743407782557,17.30499608,125.82,125.77,7.48]
["bitfinex","SOLUSD",1743407784746,98.40499608,125.83,125.77,7.48]
["bitfinex","SOLUSD",1743407785138,17.30499608,125.83,125.77,7.48]
["bitfinex","SOLUSD",1743407786439,18.85709608,125.84,125.77,7.48]
["bitfinex","SOLUSD",1743407788463,17.30499608,125.83,125.77,7.48]
["bitfinex","SOLUSD",1743407789150,18.85709608,125.84,125.77,7.48]
["bitfinex","SOLUSD",1743407791264,18.85709608,125.84,125.78,18.64964886]
["bitfinex","SOLUSD",1743407791454,1.5521,125.84,125.78,18.64964886]
["bitfinex","SOLUSD",1743407792345,81.1,125.88,125.82,18.64964886]
["bitfinex","SOLUSD",1743407792346,1.5284,125.88,125.82,18.64964886]
["bitfinex","SOLUSD",1743407792547,1.5284,125.88,125.83,7.48]
["bitfinex","SOLUSD",1743407794941,17.26679427,125.87,125.83,7.48]
["bitfinex","SOLUSD",1743407795246,17.26679427,125.86,125.83,7.48]
["bitfinex","SOLUSD",1743407796471,25.21209427,125.86,125.83,7.48]
["bitfinex","SOLUSD",1743407796674,17.26679427,125.86,125.83,7.48]
["bitfinex","SOLUSD",1743407796877,25.21209427,125.86,125.83,7.48]
["bitfinex","SOLUSD",1743407798573,17.26679427,125.86,125.83,7.48]
["bitfinex","SOLUSD",1743407801366,25.21209427,125.86,125.83,7.48]
["bitfinex","SOLUSD",1743407801668,25.21209427,125.86,125.8,7.42]
["bitfinex","SOLUSD",1743407804370,17.26679427,125.86,125.8,7.42]
["bitfinex","SOLUSD",1743407806190,25.21219427,125.86,125.8,7.42]
["bitfinex","SOLUSD",1743407806783,1.5284,125.88,125.81,18.64964886]
["bitfinex","SOLUSD",1743407808064,18.79519427,125.88,125.81,18.64964886]
["bitfinex","SOLUSD",1743407809673,1.5284,125.88,125.81,18.64964886]
["bitfinex","SOLUSD",1743407809874,81.1,125.9,125.81,19.89524886]
["bitfinex","SOLUSD",1743407810072,98.36679427,125.9,125.81,19.89524886]
["bitfinex","SOLUSD",1743407810685,17.26679427,125.9,125.81,78.68942756]
["bitfinex","SOLUSD",1743407810861,18.87019427,125.91,125.81,78.68942756]
["bitfinex","SOLUSD",1743407811375,17.26679427,125.9,125.81,78.68942756]
["bitfinex","SOLUSD",1743407811779,18.87019427,125.91,125.81,78.68942756]
["bitfinex","SOLUSD",1743407812866,17.26679427,125.9,125.81,78.68942756]
["bitfinex","SOLUSD",1743407813696,11.04987273,125.88,125.81,78.68942756]
["bitfinex","SOLUSD",1743407813905,11.04987273,125.88,125.82,7.38]
["bitfinex","SOLUSD",1743407818004,18.99387273,125.88,125.82,7.38]
["bitfinex","SOLUSD",1743407818301,18.99387273,125.88,125.78,19.91197553]
["bitfinex","SOLUSD",1743407818302,11.04987273,125.83,125.78,7.36]
["bitfinex","SOLUSD",1743407819002,11.04987273,125.84,125.78,7.36]
["bitfinex","SOLUSD",1743407819675,17.27942633,125.84,125.78,7.36]
["bitfinex","SOLUSD",1743407820584,17.27942633,125.84,125.79,7.36]
["bitfinex","SOLUSD",1743407821405,17.27942633,125.84,125.78,7.36]
["bitfinex","SOLUSD",1743407821586,17.27942633,125.83,125.78,7.36]
["bitfinex","SOLUSD",1743407821795,17.27942633,125.8,125.74,18.7236924]
["bitfinex","SOLUSD",1743407822110,17.27942633,125.77,125.74,12.48137553]
["bitfinex","SOLUSD",1743407822279,17.27942633,125.78,125.74,12.48137553]
["bitfinex","SOLUSD",1743407823183,81.1,125.8,125.74,35.02769378]
["bitfinex","SOLUSD",1743407823517,98.37942633,125.8,125.73,18.64964886]
["bitfinex","SOLUSD",1743407823997,98.37942633,125.8,125.72,7.36]
["bitfinex","SOLUSD",1743407823998,17.27942633,125.78,125.72,7.36]
["bitfinex","SOLUSD",1743407824878,17.27942633,125.77,125.72,7.36]
["bitfinex","SOLUSD",1743407826181,17.27942633,125.77,125.71,62.68367777]
["bitfinex","SOLUSD",1743407826383,17.27942633,125.77,125.72,7.36]
["bitfinex","SOLUSD",1743407827106,17.27942633,125.76,125.68,229.28]
["bitfinex","SOLUSD",1743407827310,17.27942633,125.74,125.69,7.38]
["bitfinex","SOLUSD",1743407827491,17.27942633,125.73,125.69,7.38]
["bitfinex","SOLUSD",1743407828078,17.27942633,125.74,125.69,7.38]
["bitfinex","SOLUSD",1743407829207,17.27942633,125.73,125.69,7.38]
["bitfinex","SOLUSD",1743407832904,17.27942633,125.73,125.68,229.28]
["bitfinex","SOLUSD",1743407833103,17.27942633,125.73,125.69,7.38]
["bitfinex","SOLUSD",1743407835302,17.27942633,125.74,125.69,7.38]
["bitfinex","SOLUSD",1743407839712,11.0766259,125.74,125.69,7.38]
["bitfinex","SOLUSD",1743407841214,1.599,125.75,125.69,7.38]
["bitfinex","SOLUSD",1743407842511,11.0766259,125.74,125.69,7.38]
["bitfinex","SOLUSD",1743407845914,19.0295259,125.74,125.69,7.38]
["bitfinex","SOLUSD",1743407846096,19.0295259,125.74,125.67,7.32]
["bitfinex","SOLUSD",1743407846097,89.0529,125.74,125.67,7.32]
["bitfinex","SOLUSD",1743407846297,11.0766259,125.71,125.67,7.32]
["bitfinex","SOLUSD",1743407846903,11.0766259,125.72,125.67,7.32]
["bitfinex","SOLUSD",1743407847119,11.0766259,125.72,125.65,235.76761243]
["bitfinex","SOLUSD",1743407847315,11.0766259,125.72,125.66,7.32]
["bitfinex","SOLUSD",1743407848811,11.0766259,125.72,125.65,239.8311414]
["bitfinex","SOLUSD",1743407849015,11.0766259,125.71,125.65,229.48]
["bitfinex","SOLUSD",1743407849217,11.0766259,125.69,125.61,6.2009]
["bitfinex","SOLUSD",1743407849520,11.0766259,125.67,125.62,7.32]
["bitfinex","SOLUSD",1743407850417,11.0766259,125.66,125.59,18.64964886]
["bitfinex","SOLUSD",1743407850727,11.0766259,125.66,125.6,7.32]
["bitfinex","SOLUSD",1743407851231,11.0766259,125.66,125.6,11.34232326]
["bitfinex","SOLUSD",1743407851394,92.1766259,125.69,125.6,11.34232326]
["bitfinex","SOLUSD",1743407851594,11.0766259,125.69,125.6,70.13650196]
["bitfinex","SOLUSD",1743407856219,12.7176259,125.7,125.61,25.94964886]
["bitfinex","SOLUSD",1743407857522,12.7176259,125.7,125.64,20.0]
["bitfinex","SOLUSD",1743407857701,1.641,125.7,125.64,20.0]
["bitfinex","SOLUSD",1743407859631,11.0766259,125.69,125.64,20.0]
["bitfinex","SOLUSD",1743407859871,11.0766259,125.68,125.61,84.74382756]
["bitfinex","SOLUSD",1743407860233,11.0766259,125.69,125.61,84.74382756]
["bitfinex","SOLUSD",1743407861327,11.0766259,125.68,125.61,58.7941787]
["bitfinex","SOLUSD",1743407861506,11.0766259,125.67,125.62,7.3]
["bitfinex","SOLUSD",1743407862140,11.0766259,125.68,125.62,7.3]
["bitfinex","SOLUSD",1743407863008,92.1766259,125.69,125.62,7.3]
["bitfinex","SOLUSD",1743407863722,23.93,125.73,125.62,7.3]
["bitfinex","SOLUSD",1743407863723,1.6385,125.74,125.66,20.0]
["bitfinex","SOLUSD",1743407863928,11.0766259,125.73,125.67,7.3]
["bitfinex","SOLUSD",1743407864238,11.0766259,125.73,125.68,7.3]
["bitfinex","SOLUSD",1743407873740,11.0766259,125.72,125.68,7.3]
["bitfinex","SOLUSD",1743407874127,11.0766259,125.7,125.66,7.3]
["bitfinex","SOLUSD",1743407874934,11.0766259,125.71,125.66,7.3]
["bitfinex","SOLUSD",1743407877655,11.0766259,125.72,125.66,7.3]
["bitfinex","SOLUSD",1743407879037,92.1766259,125.73,125.66,7.3]
["bitfinex","SOLUSD",1743407879644,81.1,125.73,125.67,18.64964886]
["bitfinex","SOLUSD",1743407879841,1.6385,125.74,125.67,18.64964886]
["bitfinex","SOLUSD",1743407880046,1.6033,125.77,125.69,18.64964886]
["bitfinex","SOLUSD",1743407880455,14.93252805,125.79,125.69,18.64964886]
["bitfinex","SOLUSD",1743407880456,14.93252805,125.79,125.72,20.0]
["bitfinex","SOLUSD",1743407880755,8.90682805,125.79,125.74,18.64964886]
["bitfinex","SOLUSD",1743407881438,18.7056259,125.83,125.74,18.64964886]
["bitfinex","SOLUSD",1743407881843,18.7056259,125.83,125.74,31.2475918]
["bitfinex","SOLUSD",1743407882046,1.6033,125.83,125.78,18.64964886]
["bitfinex","SOLUSD",1743407882256,12.6799259,125.86,125.79,7.34]
["bitfinex","SOLUSD",1743407883839,11.0766259,125.83,125.79,7.34]
["bitfinex","SOLUSD",1743407884250,11.0766259,125.82,125.79,7.34]
["bitfinex","SOLUSD",1743407884655,11.0766259,125.83,125.79,7.34]
["bitfinex","SOLUSD",1743407884887,11.0766259,125.82,125.79,7.34]
["bitfinex","SOLUSD",1743407885737,17.28902324,125.81,125.76,7.32]
["bitfinex","SOLUSD",1743407886554,81.1,125.83,125.76,7.32]
["bitfinex","SOLUSD",1743407887059,98.38902324,125.83,125.76,7.32]
["bitfinex","SOLUSD",1743407887870,17.28902324,125.81,125.76,7.32]
["bitfinex","SOLUSD",1743407888180,40.11744886,125.86,125.76,7.32]
["bitfinex","SOLUSD",1743407888181,81.1,125.85,125.77,18.64964886]
["bitfinex","SOLUSD",1743407888656,81.1,125.85,125.8,20.0]
["bitfinex","SOLUSD",1743407888855,18.89232324,125.86,125.8,20.0]
["bitfinex","SOLUSD",1743407890291,18.89232324,125.86,125.78,3.97849417]
["bitfinex","SOLUSD",1743407890583,17.28902324,125.85,125.77,18.64964886]
["bitfinex","SOLUSD",1743407891858,17.28902324,125.84,125.77,18.64964886]
["bitfinex","SOLUSD",1743407892061,17.28902324,125.83,125.77,18.64964886]
["bitfinex","SOLUSD",1743407892255,17.28902324,125.84,125.77,18.64964886]
["bitfinex","SOLUSD",1743407892985,9.5489,125.86,125.77,18.64964886]
["bitfinex","SOLUSD",1743407892986,17.28902324,125.85,125.77,18.64964886]
["bitfinex","SOLUSD",1743407893585,17.28902324,125.85,125.76,7.32]
["bitfinex","SOLUSD",1743407893775,17.28902324,125.85,125.77,18.64964886]
["bitfinex","SOLUSD",1743407893975,99.99232324,125.86,125.77,18.64964886]
["bitfinex","SOLUSD",1743407896975,107.93772324,125.86,125.77,18.64964886]
["bitfinex","SOLUSD",1743407897277,17.28902324,125.85,125.77,18.64964886]
["bitfinex","SOLUSD",1743407897673,17.28902324,125.84,125.77,18.64964886]
["bitfinex","SOLUSD",1743407903079,25.23502324,125.85,125.77,18.64964886]
["bitfinex","SOLUSD",1743407903980,17.28902324,125.85,125.77,18.64964886]
["bitfinex","SOLUSD",1743407904284,82.7033,125.86,125.77,18.64964886]
["bitfinex","SOLUSD",1743407905287,99.99232324,125.86,125.77,18.64964886]
["bitfinex","SOLUSD",1743407905586,1.6033,125.86,125.8,20.0]
["bitfinex","SOLUSD",1743407905767,1.6033,125.86,125.81,7.42]
["bitfinex","SOLUSD",1743407908699,1.5578,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743407909170,6.6642,125.91,125.85,18.64964886]
["bitfinex","SOLUSD",1743407909369,1.5082,125.92,125.86,7.56]
["bitfinex","SOLUSD",1743407909597,6.5643,125.94,125.87,18.64964886]
["bitfinex","SOLUSD",1743407912688,17.2735982,125.92,125.86,7.56]
["bitfinex","SOLUSD",1743407912871,17.2735982,125.91,125.86,7.56]
["bitfinex","SOLUSD",1743407913070,1.5082,125.9,125.86,7.56]
["bitfinex","SOLUSD",1743407914477,26.7246982,125.9,125.84,58.7941787]
["bitfinex","SOLUSD",1743407914678,17.2735982,125.89,125.84,58.7941787]
["bitfinex","SOLUSD",1743407914879,17.2735982,125.89,125.83,7.56]
["bitfinex","SOLUSD",1743407916368,25.2171982,125.89,125.83,7.56]
["bitfinex","SOLUSD",1743407916574,23.8378982,125.88,125.83,7.56]
["bitfinex","SOLUSD",1743407916775,23.8378982,125.88,125.81,18.64964886]
["bitfinex","SOLUSD",1743407916975,6.5643,125.88,125.82,7.56]
["bitfinex","SOLUSD",1743407918595,32.7863982,125.9,125.82,7.56]
["bitfinex","SOLUSD",1743407918797,24.8433982,125.9,125.82,7.56]
["bitfinex","SOLUSD",1743407919475,17.2735982,125.89,125.82,7.56]
["bitfinex","SOLUSD",1743407919876,17.2735982,125.88,125.82,7.56]
["bitfinex","SOLUSD",1743407926281,17.2735982,125.89,125.82,7.56]
["bitfinex","SOLUSD",1743407928584,17.2735982,125.89,125.82,7.5]
["bitfinex","SOLUSD",1743407931502,25.2169982,125.89,125.82,7.5]
["bitfinex","SOLUSD",1743407931704,18.99472502,125.89,125.82,7.5]
["bitfinex","SOLUSD",1743407932281,11.05132502,125.89,125.82,7.5]
["bitfinex","SOLUSD",1743407933004,7.5698,125.9,125.83,18.64964886]
["bitfinex","SOLUSD",1743407933202,81.1,125.91,125.83,19.89524886]
["bitfinex","SOLUSD",1743407933396,11.05132502,125.92,125.83,19.89524886]
["bitfinex","SOLUSD",1743407933696,11.05132502,125.9,125.83,18.64964886]
["bitfinex","SOLUSD",1743407936705,82.6076,125.93,125.83,18.64964886]
["bitfinex","SOLUSD",1743407936706,11.05132502,125.91,125.83,18.64964886]
["bitfinex","SOLUSD",1743407936906,11.05132502,125.92,125.83,18.64964886]
["bitfinex","SOLUSD",1743407937408,12.55892502,125.93,125.83,18.64964886]
["bitfinex","SOLUSD",1743407938207,1.5076,125.93,125.87,18.64964886]
["bitfinex","SOLUSD",1743407938396,1.5076,125.93,125.88,7.6]
["bitfinex","SOLUSD",1743407940103,1.6472,125.96,125.9,20.0]
["bitfinex","SOLUSD",1743407941202,1.6472,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1743407941395,81.1,125.98,125.91,18.64964886]
["bitfinex","SOLUSD",1743407941598,1.6472,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407945009,18.88381447,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407945511,26.82111447,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407945714,17.23661447,125.98,125.91,18.64964886]
["bitfinex","SOLUSD",1743407945912,26.82111447,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407947613,26.82091447,125.99,125.9,86.1759787]
["bitfinex","SOLUSD",1743407947794,26.82091447,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407948510,1.6472,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407949497,26.82101447,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407949901,18.88381447,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407950107,1.6472,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407950719,18.88381447,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407951118,1.6472,125.99,125.91,18.64964886]
["bitfinex","SOLUSD",1743407953210,1.6472,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743407953395,1.6472,125.99,125.94,27.6]
["bitfinex","SOLUSD",1743407953798,25.17241447,126.01,125.94,27.6]
["bitfinex","SOLUSD",1743407954022,17.23661447,126.01,125.94,27.6]
["bitfinex","SOLUSD",1743407955719,107.82251447,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407955920,18.78701447,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407956221,1.5504,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407956410,18.78701447,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407957319,1.5504,126.02,125.95,18.64964886]
["bitfinex","SOLUSD",1743407960428,17.23661447,126.01,125.94,27.6]
["bitfinex","SOLUSD",1743407961425,18.78701447,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407962227,26.72231447,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407963729,20.51477135,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407964028,11.02907135,126.01,125.94,27.6]
["bitfinex","SOLUSD",1743407964729,20.51477135,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407965030,11.02907135,126.01,125.94,27.6]
["bitfinex","SOLUSD",1743407965237,9.4857,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407965530,11.02907135,126.01,125.94,27.6]
["bitfinex","SOLUSD",1743407967533,18.96487135,126.01,125.94,27.6]
["bitfinex","SOLUSD",1743407967918,20.51497135,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407969327,12.57947135,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407969527,20.51487135,126.02,125.94,27.6]
["bitfinex","SOLUSD",1743407969830,12.57947135,126.02,125.95,18.64964886]
["bitfinex","SOLUSD",1743407970136,107.68204886,126.07,125.98,20.0]
["bitfinex","SOLUSD",1743407970315,11.02907135,126.06,125.99,7.52]
["bitfinex","SOLUSD",1743407971228,26.58204886,126.07,125.99,7.52]
["bitfinex","SOLUSD",1743407971524,11.02907135,126.06,125.99,7.52]
["bitfinex","SOLUSD",1743407972330,1.5504,126.08,125.99,7.52]
["bitfinex","SOLUSD",1743407972628,11.02907135,126.07,125.99,7.52]
["bitfinex","SOLUSD",1743407972830,11.02907135,126.07,126.0,18.64964886]
["bitfinex","SOLUSD",1743407973023,12.57947135,126.08,126.0,18.64964886]
["bitfinex","SOLUSD",1743407973331,1.5504,126.08,126.0,18.64964886]
["bitfinex","SOLUSD",1743407974816,12.57947135,126.08,126.0,18.64964886]
["bitfinex","SOLUSD",1743407976913,11.02907135,126.07,126.0,18.64964886]
["bitfinex","SOLUSD",1743407977235,11.02907135,126.06,126.0,18.64964886]
["bitfinex","SOLUSD",1743407977411,11.02907135,126.06,126.02,20.0]
["bitfinex","SOLUSD",1743407977616,11.02907135,126.05,125.99,7.52]
["bitfinex","SOLUSD",1743407977918,11.02907135,126.06,125.99,7.52]
["bitfinex","SOLUSD",1743407978736,18.96197135,126.06,125.99,7.52]
["bitfinex","SOLUSD",1743407980239,11.02907135,126.04,126.0,7.46]
["bitfinex","SOLUSD",1743407981443,11.02907135,126.05,126.0,7.46]
["bitfinex","SOLUSD",1743407982938,18.96247135,126.05,126.0,7.44]
["bitfinex","SOLUSD",1743407983124,21.379,126.08,126.0,7.44]
["bitfinex","SOLUSD",1743407983125,11.02907135,126.06,126.0,7.44]
["bitfinex","SOLUSD",1743407985839,11.02907135,126.07,126.0,7.44]
["bitfinex","SOLUSD",1743407986419,1.5504,126.08,126.01,18.64964886]
["bitfinex","SOLUSD",1743407988943,11.02907135,126.11,126.04,20.0]
["bitfinex","SOLUSD",1743407989123,11.02907135,126.11,126.05,7.44]
["bitfinex","SOLUSD",1743407989519,7.6866,126.12,126.05,7.44]
["bitfinex","SOLUSD",1743407989846,18.71567135,126.12,126.05,7.44]
["bitfinex","SOLUSD",1743407990020,11.02907135,126.11,126.05,7.44]
["bitfinex","SOLUSD",1743407991243,18.71567135,126.12,126.05,7.44]
["bitfinex","SOLUSD",1743407991646,11.02907135,126.11,126.05,7.44]
["bitfinex","SOLUSD",1743407991823,11.02907135,126.11,126.05,18.64964886]
["bitfinex","SOLUSD",1743407992025,11.02907135,126.11,126.06,7.42]
["bitfinex","SOLUSD",1743407992223,11.02907135,126.1,126.06,7.42]
["bitfinex","SOLUSD",1743407993145,18.95927135,126.1,126.06,7.42]
["bitfinex","SOLUSD",1743407993534,11.02907135,126.1,126.06,7.42]
["bitfinex","SOLUSD",1743407994347,18.95927135,126.1,126.06,7.42]
["bitfinex","SOLUSD",1743407994547,11.02907135,126.1,126.06,7.42]
["bitfinex","SOLUSD",1743407994734,18.95897135,126.11,126.06,7.42]
["bitfinex","SOLUSD",1743407995340,11.02907135,126.1,126.06,7.42]
["bitfinex","SOLUSD",1743407996539,18.71567135,126.12,126.06,7.42]
["bitfinex","SOLUSD",1743407996744,7.6866,126.12,126.06,7.42]
["bitfinex","SOLUSD",1743407997141,7.9272,126.15,126.06,7.42]
["bitfinex","SOLUSD",1743407997453,11.02907135,126.15,126.07,18.64964886]
["bitfinex","SOLUSD",1743407997834,6.0399,126.16,126.07,18.64964886]
["bitfinex","SOLUSD",1743407998033,6.0399,126.16,126.07,26.47254886]
["bitfinex","SOLUSD",1743407998432,24.99537135,126.16,126.07,26.47254886]
["bitfinex","SOLUSD",1743407998632,11.02907135,126.14,126.07,26.47254886]
["bitfinex","SOLUSD",1743407999243,18.95687135,126.14,126.07,26.47254886]
["bitfinex","SOLUSD",1743407999946,18.95687135,126.14,126.07,19.89524886]
["bitfinex","SOLUSD",1743408000332,11.02907135,126.11,126.05,18.64964886]
["bitfinex","SOLUSD",1743408000643,12.67577135,126.12,126.05,18.64964886]
["bitfinex","SOLUSD",1743408001163,1.6467,126.12,126.05,18.64964886]
["bitfinex","SOLUSD",1743408001749,12.67577135,126.12,126.05,18.64964886]
["bitfinex","SOLUSD",1743408001957,1.6467,126.12,126.05,18.64964886]
["bitfinex","SOLUSD",1743408002157,12.67577135,126.12,126.05,18.64964886]
["bitfinex","SOLUSD",1743408002957,1.6467,126.12,126.05,18.64964886]
["bitfinex","SOLUSD",1743408003346,12.67577135,126.12,126.05,18.64964886]
["bitfinex","SOLUSD",1743408004363,11.02907135,126.11,126.05,18.64964886]
["bitfinex","SOLUSD",1743408004933,11.02907135,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1743408005161,12.67577135,126.12,126.05,18.64964886]
["bitfinex","SOLUSD",1743408005342,9.5757,126.12,126.06,7.42]
["bitfinex","SOLUSD",1743408005542,1.6467,126.12,126.06,7.42]
["bitfinex","SOLUSD",1743408005739,1.6467,126.12,126.07,18.64964886]
["bitfinex","SOLUSD",1743408006251,12.68017135,126.15,126.07,18.64964886]
["bitfinex","SOLUSD",1743408006556,11.02907135,126.14,126.07,26.27174886]
["bitfinex","SOLUSD",1743408006739,11.02907135,126.14,126.07,18.64964886]
["bitfinex","SOLUSD",1743408006940,11.02907135,126.13,126.06,7.42]
["bitfinex","SOLUSD",1743408007139,11.02907135,126.14,126.07,18.64964886]
["bitfinex","SOLUSD",1743408007335,12.68017135,126.15,126.07,18.64964886]
["bitfinex","SOLUSD",1743408007537,1.6511,126.15,126.07,18.64964886]
["bitfinex","SOLUSD",1743408008346,1.6511,126.18,126.11,18.64964886]
["bitfinex","SOLUSD",1743408008558,7.9229,126.22,126.13,18.64964886]
["bitfinex","SOLUSD",1743408008860,1.6511,126.21,126.13,18.64964886]
["bitfinex","SOLUSD",1743408010359,11.02907135,126.2,126.14,20.0]
["bitfinex","SOLUSD",1743408010672,11.02907135,126.2,126.14,27.46]
["bitfinex","SOLUSD",1743408010856,12.68017135,126.21,126.14,27.46]
["bitfinex","SOLUSD",1743408011240,1.6511,126.21,126.15,18.64964886]
["bitfinex","SOLUSD",1743408011461,11.02907135,126.23,126.15,18.64964886]
["bitfinex","SOLUSD",1743408012048,1.6511,126.24,126.16,6.3765]
["bitfinex","SOLUSD",1743408012644,12.68017135,126.24,126.16,6.3765]
["bitfinex","SOLUSD",1743408012838,11.02907135,126.22,126.16,6.3362392]
["bitfinex","SOLUSD",1743408013063,11.02907135,126.21,126.16,13.8162392]
["bitfinex","SOLUSD",1743408013264,11.02907135,126.22,126.16,13.8162392]
["bitfinex","SOLUSD",1743408013466,9.5727,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1743408013467,12.68017135,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1743408013652,1.6511,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1743408014861,50.37080346,126.3,126.17,18.64964886]
["bitfinex","SOLUSD",1743408014862,15.9093,126.29,126.22,18.64964886]
["bitfinex","SOLUSD",1743408015061,7.9911,126.29,126.23,7.54]
["bitfinex","SOLUSD",1743408015364,11.02907135,126.28,126.23,7.54]
["bitfinex","SOLUSD",1743408015951,11.02907135,126.24,126.19,7.56]
["bitfinex","SOLUSD",1743408016266,11.02907135,126.23,126.19,7.56]
["bitfinex","SOLUSD",1743408016466,11.02907135,126.24,126.19,7.56]
["bitfinex","SOLUSD",1743408016847,18.95097135,126.24,126.19,7.56]
["bitfinex","SOLUSD",1743408017266,11.02907135,126.24,126.19,7.56]
["bitfinex","SOLUSD",1743408017670,17.17043891,126.24,126.19,7.56]
["bitfinex","SOLUSD",1743408018246,17.17043891,126.25,126.2,18.64964886]
["bitfinex","SOLUSD",1743408018471,17.17043891,126.27,126.2,18.64964886]
["bitfinex","SOLUSD",1743408018770,17.17043891,126.28,126.2,18.64964886]
["bitfinex","SOLUSD",1743408019573,17.17043891,126.25,126.2,18.64964886]
["bitfinex","SOLUSD",1743408019775,17.17043891,126.26,126.2,18.64964886]
["bitfinex","SOLUSD",1743408021281,15.9095,126.29,126.2,18.64964886]
["bitfinex","SOLUSD",1743408021482,25.16153891,126.29,126.2,18.64964886]
["bitfinex","SOLUSD",1743408021772,17.17043891,126.28,126.2,18.64964886]
["bitfinex","SOLUSD",1743408022974,25.16153891,126.29,126.2,24.99884886]
["bitfinex","SOLUSD",1743408023280,1.6511,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743408023454,1.6511,126.29,126.24,7.6]
["bitfinex","SOLUSD",1743408024072,24.88543891,126.32,126.24,7.6]
["bitfinex","SOLUSD",1743408024270,24.88543891,126.32,126.25,18.64964886]
["bitfinex","SOLUSD",1743408024574,7.715,126.32,126.25,18.64964886]
["bitfinex","SOLUSD",1743408024784,1.6115,126.32,126.28,20.0]
["bitfinex","SOLUSD",1743408025069,1.6115,126.32,126.29,7.6]
["bitfinex","SOLUSD",1743408025274,1.6115,126.32,126.28,7.6]
["bitfinex","SOLUSD",1743408026655,26.69833891,126.32,126.28,7.6]
["bitfinex","SOLUSD",1743408026867,18.78193891,126.32,126.28,7.6]
["bitfinex","SOLUSD",1743408027066,17.17043891,126.31,126.25,7.58]
["bitfinex","SOLUSD",1743408027273,17.17043891,126.3,126.25,7.58]
["bitfinex","SOLUSD",1743408027955,17.17043891,126.28,126.25,7.58]
["bitfinex","SOLUSD",1743408028157,23.27393891,126.29,126.25,7.58]
["bitfinex","SOLUSD",1743408028371,6.1035,126.29,126.25,7.58]
["bitfinex","SOLUSD",1743408029362,6.0996,126.31,126.25,7.58]
["bitfinex","SOLUSD",1743408029669,17.17043891,126.29,126.25,7.58]
["bitfinex","SOLUSD",1743408030471,14.0169,126.31,126.25,7.58]
["bitfinex","SOLUSD",1743408030671,17.17043891,126.29,126.25,7.58]
["bitfinex","SOLUSD",1743408031171,14.0169,126.31,126.25,7.58]
["bitfinex","SOLUSD",1743408031474,17.17043891,126.3,126.25,7.58]
["bitfinex","SOLUSD",1743408032261,17.17043891,126.29,126.25,7.58]
["bitfinex","SOLUSD",1743408032474,17.17043891,126.28,126.25,7.58]
["bitfinex","SOLUSD",1743408032860,17.17043891,126.29,126.25,7.58]
["bitfinex","SOLUSD",1743408033694,14.0168,126.31,126.17,11.31713887]
["bitfinex","SOLUSD",1743408033695,17.17043891,126.26,126.17,11.31713887]
["bitfinex","SOLUSD",1743408033862,17.17043891,126.26,126.18,26.22964886]
["bitfinex","SOLUSD",1743408034777,25.09063891,126.26,126.2,18.64964886]
["bitfinex","SOLUSD",1743408035475,17.17043891,126.26,126.2,18.64964886]
["bitfinex","SOLUSD",1743408036382,1.5128,126.27,126.23,20.0]
["bitfinex","SOLUSD",1743408036592,17.17043891,126.29,126.24,7.58]
["bitfinex","SOLUSD",1743408037088,18.68323891,126.3,126.24,7.58]
["bitfinex","SOLUSD",1743408038466,17.17043891,126.28,126.24,7.58]
["bitfinex","SOLUSD",1743408039778,7.9182,126.29,126.24,7.58]
["bitfinex","SOLUSD",1743408040089,17.17043891,126.28,126.24,7.58]
["bitfinex","SOLUSD",1743408041490,25.08943891,126.28,126.24,7.58]
["bitfinex","SOLUSD",1743408042506,17.17043891,126.28,126.24,7.58]
["bitfinex","SOLUSD",1743408042900,17.17043891,126.29,126.24,7.58]
["bitfinex","SOLUSD",1743408043205,17.17043891,126.28,126.24,7.58]
["bitfinex","SOLUSD",1743408045899,17.17043891,126.29,126.24,7.58]
["bitfinex","SOLUSD",1743408046102,18.68323891,126.3,126.24,7.58]
["bitfinex","SOLUSD",1743408046297,17.17043891,126.29,126.24,7.58]
["bitfinex","SOLUSD",1743408047408,17.17043891,126.28,126.24,7.58]
["bitfinex","SOLUSD",1743408048101,25.08933891,126.28,126.24,7.58]
["bitfinex","SOLUSD",1743408048305,17.17043891,126.28,126.24,7.58]
["bitfinex","SOLUSD",1743408048504,25.08933891,126.28,126.22,7.54]
["bitfinex","SOLUSD",1743408048688,25.08893891,126.29,126.22,7.54]
["bitfinex","SOLUSD",1743408049091,17.17043891,126.28,126.22,7.54]
["bitfinex","SOLUSD",1743408049802,17.17043891,126.29,126.22,7.54]
["bitfinex","SOLUSD",1743408050405,18.68323891,126.3,126.22,7.54]
["bitfinex","SOLUSD",1743408050601,6.1574,126.35,126.27,18.64964886]
["bitfinex","SOLUSD",1743408050917,1.5583,126.33,126.28,7.54]
["bitfinex","SOLUSD",1743408051288,18.72873891,126.33,126.28,7.54]
["bitfinex","SOLUSD",1743408053813,18.64964886,126.38,126.28,7.54]
["bitfinex","SOLUSD",1743408054015,17.17043891,126.37,126.29,18.64964886]
["bitfinex","SOLUSD",1743408054405,17.17043891,126.36,126.29,18.64964886]
["bitfinex","SOLUSD",1743408056200,7.9121,126.39,126.29,18.64964886]
["bitfinex","SOLUSD",1743408056401,20.20794886,126.4,126.29,18.64964886]
["bitfinex","SOLUSD",1743408056402,17.17043891,126.37,126.29,18.64964886]
["bitfinex","SOLUSD",1743408057826,17.17043891,126.39,126.29,26.42034886]
["bitfinex","SOLUSD",1743408058117,1.5583,126.4,126.33,18.64964886]
["bitfinex","SOLUSD",1743408058323,1.5583,126.4,126.34,7.5]
["bitfinex","SOLUSD",1743408059216,17.17043891,126.41,126.34,7.5]
["bitfinex","SOLUSD",1743408059603,17.17043891,126.4,126.34,11.55059133]
["bitfinex","SOLUSD",1743408059817,17.17043891,126.4,126.34,7.5]
["bitfinex","SOLUSD",1743408060238,17.17043891,126.39,126.34,7.5]
["bitfinex","SOLUSD",1743408060731,17.17043891,126.4,126.34,7.5]
["bitfinex","SOLUSD",1743408060906,17.17043891,126.38,126.34,7.5]
["bitfinex","SOLUSD",1743408061802,25.08313891,126.38,126.34,7.5]
["bitfinex","SOLUSD",1743408062418,36.94683891,126.42,126.34,7.5]
["bitfinex","SOLUSD",1743408062608,17.17043891,126.39,126.34,7.5]
["bitfinex","SOLUSD",1743408063700,25.08243891,126.39,126.34,7.5]
["bitfinex","SOLUSD",1743408064419,17.17043891,126.38,126.34,7.5]
["bitfinex","SOLUSD",1743408064620,17.17043891,126.35,126.27,6.37122528]
["bitfinex","SOLUSD",1743408064801,17.17043891,126.35,126.28,26.12964886]
["bitfinex","SOLUSD",1743408065205,17.17043891,126.36,126.28,26.12964886]
["bitfinex","SOLUSD",1743408065698,17.17043891,126.36,126.28,30.06034083]
["bitfinex","SOLUSD",1743408067408,17.17043891,126.37,126.28,30.06034083]
["bitfinex","SOLUSD",1743408068111,17.17043891,126.36,126.28,30.06034083]
["bitfinex","SOLUSD",1743408068596,17.17043891,126.35,126.28,30.06034083]
["bitfinex","SOLUSD",1743408069126,17.17043891,126.36,126.28,30.06034083]
["bitfinex","SOLUSD",1743408070118,17.17043891,126.37,126.28,30.06034083]
["bitfinex","SOLUSD",1743408071702,25.08363891,126.37,126.28,30.06034083]
["bitfinex","SOLUSD",1743408072818,17.17043891,126.37,126.28,30.06034083]
["bitfinex","SOLUSD",1743408073523,18.70183891,126.38,126.28,30.06034083]
["bitfinex","SOLUSD",1743408073736,1.5314,126.42,126.32,38.64964886]
["bitfinex","SOLUSD",1743408073923,17.17043891,126.41,126.33,7.46]
["bitfinex","SOLUSD",1743408075025,1.5314,126.42,126.33,7.46]
["bitfinex","SOLUSD",1743408075217,17.17043891,126.41,126.33,7.46]
["bitfinex","SOLUSD",1743408075529,17.17043891,126.4,126.33,7.46]
["bitfinex","SOLUSD",1743408076728,17.17043891,126.38,126.33,7.46]
["bitfinex","SOLUSD",1743408076926,17.17043891,126.37,126.33,7.46]
["bitfinex","SOLUSD",1743408077643,7.9632,126.39,126.33,7.46]
["bitfinex","SOLUSD",1743408077825,25.13363891,126.39,126.33,7.46]
["bitfinex","SOLUSD",1743408079824,1.6069,126.39,126.33,7.46]
["bitfinex","SOLUSD",1743408081246,17.17043891,126.38,126.33,7.46]
["bitfinex","SOLUSD",1743408082717,1.6069,126.39,126.33,7.46]
["bitfinex","SOLUSD",1743408082917,18.77733891,126.39,126.33,7.46]
["bitfinex","SOLUSD",1743408083434,26.68953891,126.39,126.33,7.46]
["bitfinex","SOLUSD",1743408084628,17.17043891,126.38,126.33,7.46]
["bitfinex","SOLUSD",1743408085035,6.3563,126.42,126.34,18.64964886]
["bitfinex","SOLUSD",1743408085223,17.17043891,126.41,126.34,18.64964886]
["bitfinex","SOLUSD",1743408085414,17.17043891,126.4,126.33,7.46]
["bitfinex","SOLUSD",1743408086634,17.17043891,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743408086837,17.17043891,126.38,126.34,7.56]
["bitfinex","SOLUSD",1743408089735,18.77733891,126.39,126.34,7.56]
["bitfinex","SOLUSD",1743408090032,98.27043891,126.41,126.34,7.56]
["bitfinex","SOLUSD",1743408090241,17.17043891,126.41,126.34,7.56]
["bitfinex","SOLUSD",1743408090635,17.17043891,126.4,126.34,7.56]
["bitfinex","SOLUSD",1743408091327,17.17043891,126.39,126.34,7.56]
["bitfinex","SOLUSD",1743408092242,17.17043891,126.4,126.34,7.56]
["bitfinex","SOLUSD",1743408093135,96.8735,126.42,126.34,7.56]
["bitfinex","SOLUSD",1743408093334,17.17043891,126.41,126.34,7.56]
["bitfinex","SOLUSD",1743408094742,106.13353891,126.42,126.34,26.20964886]
["bitfinex","SOLUSD",1743408096119,25.03353891,126.42,126.34,26.20964886]
["bitfinex","SOLUSD",1743408096530,1.5068,126.42,126.35,18.64964886]
["bitfinex","SOLUSD",1743408096939,1.5068,126.42,126.34,34.03944886]
["bitfinex","SOLUSD",1743408097132,1.5068,126.45,126.38,20.0]
["bitfinex","SOLUSD",1743408097336,1.5068,126.45,126.39,26.18964886]
["bitfinex","SOLUSD",1743408099143,15.5157,126.48,126.39,26.18964886]
["bitfinex","SOLUSD",1743408099349,17.17043891,126.47,126.39,26.18964886]
["bitfinex","SOLUSD",1743408099925,7.6091,126.48,126.39,26.18964886]
["bitfinex","SOLUSD",1743408100144,7.6091,126.48,126.39,34.01944886]
["bitfinex","SOLUSD",1743408100935,1.5068,126.51,126.43,18.64964886]
["bitfinex","SOLUSD",1743408101133,18.67723891,126.51,126.44,7.52]
["bitfinex","SOLUSD",1743408101534,17.17043891,126.48,126.44,7.52]
["bitfinex","SOLUSD",1743408101724,9.4113,126.51,126.44,7.52]
["bitfinex","SOLUSD",1743408101725,17.17043891,126.47,126.44,7.52]
["bitfinex","SOLUSD",1743408103258,102.368,126.51,126.44,7.52]
["bitfinex","SOLUSD",1743408103551,17.17043891,126.48,126.44,7.52]
["bitfinex","SOLUSD",1743408105336,17.17043891,126.47,126.44,7.52]
["bitfinex","SOLUSD",1743408106459,17.17043891,126.46,126.44,7.52]
["bitfinex","SOLUSD",1743408106643,17.17043891,126.46,126.4,7.62]
["bitfinex","SOLUSD",1743408107752,81.1,126.48,126.4,7.62]
["bitfinex","SOLUSD",1743408108258,17.17043891,126.5,126.4,26.26964886]
["bitfinex","SOLUSD",1743408108557,17.17043891,126.48,126.4,66.4141787]
["bitfinex","SOLUSD",1743408108939,17.17043891,126.49,126.4,66.4141787]
["bitfinex","SOLUSD",1743408109141,17.17043891,126.49,126.41,18.64964886]
["bitfinex","SOLUSD",1743408109534,17.17043891,126.5,126.41,18.64964886]
["bitfinex","SOLUSD",1743408109753,18.67723891,126.51,126.41,18.64964886]
["bitfinex","SOLUSD",1743408110142,17.17043891,126.5,126.41,18.64964886]
["bitfinex","SOLUSD",1743408110931,18.67723891,126.51,126.41,18.64964886]
["bitfinex","SOLUSD",1743408111956,18.67723891,126.51,126.41,77.44382756]
["bitfinex","SOLUSD",1743408112133,1.5068,126.51,126.44,27.4584]
["bitfinex","SOLUSD",1743408112467,1.5068,126.51,126.45,7.62]
["bitfinex","SOLUSD",1743408113658,1.5068,126.51,126.45,11.54981621]
["bitfinex","SOLUSD",1743408115047,1.6334,126.54,126.45,11.54981621]
["bitfinex","SOLUSD",1743408115249,18.80383891,126.54,126.45,11.54981621]
["bitfinex","SOLUSD",1743408115642,1.6334,126.54,126.46,18.64964886]
["bitfinex","SOLUSD",1743408115863,1.6334,126.54,126.46,25.02948373]
["bitfinex","SOLUSD",1743408116065,18.80383891,126.54,126.46,25.02948373]
["bitfinex","SOLUSD",1743408116657,17.17043891,126.53,126.46,25.02948373]
["bitfinex","SOLUSD",1743408116967,17.17043891,126.53,126.45,70.34399491]
["bitfinex","SOLUSD",1743408117863,17.17043891,126.53,126.45,76.65949335]
["bitfinex","SOLUSD",1743408118245,17.17043891,126.53,126.45,70.34399491]
["bitfinex","SOLUSD",1743408119071,25.07373891,126.53,126.45,70.34399491]
["bitfinex","SOLUSD",1743408119255,17.17043891,126.53,126.45,70.34399491]
["bitfinex","SOLUSD",1743408120067,18.80383891,126.54,126.45,70.34399491]
["bitfinex","SOLUSD",1743408120570,17.17043891,126.53,126.46,18.64964886]
["bitfinex","SOLUSD",1743408120745,17.17043891,126.5,126.43,228.16]
["bitfinex","SOLUSD",1743408120946,17.17043891,126.48,126.43,235.76]
["bitfinex","SOLUSD",1743408121145,1.5614,126.52,126.44,18.64964886]
["bitfinex","SOLUSD",1743408121359,1.5614,126.52,126.44,24.82751576]
["bitfinex","SOLUSD",1743408121557,17.17043891,126.54,126.47,18.64964886]
["bitfinex","SOLUSD",1743408121762,1.5614,126.56,126.48,7.62]
["bitfinex","SOLUSD",1743408122266,17.17043891,126.54,126.48,7.62]
["bitfinex","SOLUSD",1743408122466,17.17043891,126.52,126.48,7.62]
["bitfinex","SOLUSD",1743408122646,17.17043891,126.52,126.45,3.87005202]
["bitfinex","SOLUSD",1743408122964,17.17043891,126.52,126.46,7.6]
["bitfinex","SOLUSD",1743408125652,17.17043891,126.53,126.46,7.6]
["bitfinex","SOLUSD",1743408126258,17.17043891,126.52,126.46,7.6]
["bitfinex","SOLUSD",1743408126567,18.73183891,126.51,126.46,7.6]
["bitfinex","SOLUSD",1743408127073,1.5614,126.51,126.46,7.6]
["bitfinex","SOLUSD",1743408128565,17.17043891,126.5,126.46,7.6]
["bitfinex","SOLUSD",1743408128750,9.4659,126.51,126.46,7.6]
["bitfinex","SOLUSD",1743408128751,18.73183891,126.51,126.46,7.6]
["bitfinex","SOLUSD",1743408129874,17.17043891,126.5,126.46,7.6]
["bitfinex","SOLUSD",1743408130180,17.17043891,126.48,126.43,228.16]
["bitfinex","SOLUSD",1743408130377,17.17043891,126.48,126.43,235.76]
["bitfinex","SOLUSD",1743408130578,17.17043891,126.49,126.43,235.76]
["bitfinex","SOLUSD",1743408132953,17.17043891,126.48,126.43,235.76]
["bitfinex","SOLUSD",1743408133471,17.17043891,126.47,126.43,235.76]
["bitfinex","SOLUSD",1743408133694,10.94830729,126.47,126.43,235.76]
["bitfinex","SOLUSD",1743408134256,8.0112,126.46,126.36,234.5646]
["bitfinex","SOLUSD",1743408134453,10.94830729,126.44,126.36,234.5646]
["bitfinex","SOLUSD",1743408134793,10.94830729,126.42,126.37,7.6]
["bitfinex","SOLUSD",1743408135086,81.1,126.45,126.37,7.6]
["bitfinex","SOLUSD",1743408135278,10.94830729,126.45,126.37,7.6]
["bitfinex","SOLUSD",1743408135584,10.94830729,126.43,126.38,7.62]
["bitfinex","SOLUSD",1743408135776,17.11894995,126.43,126.36,234.5646]
["bitfinex","SOLUSD",1743408135978,17.11894995,126.41,126.38,7.62]
["bitfinex","SOLUSD",1743408136791,81.1,126.44,126.38,7.62]
["bitfinex","SOLUSD",1743408136963,8.0112,126.46,126.38,7.62]
["bitfinex","SOLUSD",1743408136964,17.11894995,126.43,126.38,7.62]
["bitfinex","SOLUSD",1743408137275,17.11894995,126.44,126.38,7.62]
["bitfinex","SOLUSD",1743408137464,17.11894995,126.43,126.38,7.62]
["bitfinex","SOLUSD",1743408138479,17.11894995,126.42,126.38,7.62]
["bitfinex","SOLUSD",1743408138669,17.11894995,126.41,126.36,235.72]
["bitfinex","SOLUSD",1743408138863,17.11894995,126.4,126.36,228.1]
["bitfinex","SOLUSD",1743408139065,18.72104995,126.4,126.36,235.72]
["bitfinex","SOLUSD",1743408139274,18.72104995,126.4,126.36,228.1]
["bitfinex","SOLUSD",1743408139655,17.11894995,126.39,126.32,1.2456]
["bitfinex","SOLUSD",1743408139861,17.11894995,126.38,126.33,7.62]
["bitfinex","SOLUSD",1743408140784,17.11894995,126.37,126.33,7.62]
["bitfinex","SOLUSD",1743408141279,7.9121,126.39,126.29,228.16]
["bitfinex","SOLUSD",1743408141280,17.11894995,126.34,126.29,228.16]
["bitfinex","SOLUSD",1743408141662,17.11894995,126.36,126.29,228.16]
["bitfinex","SOLUSD",1743408141860,98.21894995,126.37,126.29,228.16]
["bitfinex","SOLUSD",1743408142281,17.11894995,126.36,126.29,228.16]
["bitfinex","SOLUSD",1743408143458,81.1,126.37,126.29,228.16]
["bitfinex","SOLUSD",1743408144458,24.97894995,126.4,126.3,18.64964886]
["bitfinex","SOLUSD",1743408144869,7.86,126.4,126.33,20.0]
["bitfinex","SOLUSD",1743408145084,7.86,126.4,126.34,7.62]
["bitfinex","SOLUSD",1743408145085,1.6021,126.4,126.34,7.62]
["bitfinex","SOLUSD",1743408145288,1.6021,126.4,126.35,7.62]
["bitfinex","SOLUSD",1743408145696,7.86,126.44,126.35,7.62]
["bitfinex","SOLUSD",1743408145982,17.11894995,126.43,126.35,7.62]
["bitfinex","SOLUSD",1743408146190,24.97894995,126.44,126.35,7.62]
["bitfinex","SOLUSD",1743408146712,82.7021,126.47,126.39,20.0]
["bitfinex","SOLUSD",1743408146915,82.7021,126.47,126.4,7.62]
["bitfinex","SOLUSD",1743408147211,1.6021,126.47,126.4,7.62]
["bitfinex","SOLUSD",1743408147411,33.50358119,126.51,126.41,18.64964886]
["bitfinex","SOLUSD",1743408147707,7.86,126.51,126.41,24.66614886]
["bitfinex","SOLUSD",1743408148276,1.6021,126.51,126.44,20.0]
["bitfinex","SOLUSD",1743408148491,1.6021,126.51,126.45,7.64]
["bitfinex","SOLUSD",1743408149085,17.11894995,126.5,126.45,7.64]
["bitfinex","SOLUSD",1743408149277,17.11894995,126.49,126.45,7.64]
["bitfinex","SOLUSD",1743408149474,17.11894995,126.5,126.45,7.64]
["bitfinex","SOLUSD",1743408149691,18.72104995,126.51,126.45,7.64]
["bitfinex","SOLUSD",1743408149895,17.11894995,126.5,126.45,7.64]
["bitfinex","SOLUSD",1743408150477,17.11894995,126.48,126.45,7.64]
["bitfinex","SOLUSD",1743408150672,17.11894995,126.48,126.41,7.66]
["bitfinex","SOLUSD",1743408150873,17.11894995,126.47,126.41,7.66]
["bitfinex","SOLUSD",1743408151078,17.11894995,126.46,126.41,7.66]
["bitfinex","SOLUSD",1743408151478,17.11894995,126.44,126.41,7.66]
["bitfinex","SOLUSD",1743408151690,17.11894995,126.43,126.33,64.9585787]
["bitfinex","SOLUSD",1743408151891,17.11894995,126.41,126.33,66.4741787]
["bitfinex","SOLUSD",1743408152188,17.11894995,126.4,126.33,7.68]
["bitfinex","SOLUSD",1743408152581,17.11894995,126.39,126.33,7.68]
["bitfinex","SOLUSD",1743408152980,17.11894995,126.4,126.33,7.68]
["bitfinex","SOLUSD",1743408153198,98.21894995,126.42,126.33,7.68]
["bitfinex","SOLUSD",1743408153378,17.11894995,126.43,126.33,7.68]
["bitfinex","SOLUSD",1743408153704,17.11894995,126.43,126.33,19.99699073]
["bitfinex","SOLUSD",1743408153901,81.1,126.44,126.37,20.0]
["bitfinex","SOLUSD",1743408154093,17.11894995,126.45,126.38,7.74]
["bitfinex","SOLUSD",1743408154884,17.11894995,126.44,126.38,7.74]
["bitfinex","SOLUSD",1743408155420,81.1,126.43,126.34,228.22]
["bitfinex","SOLUSD",1743408155621,18.64964886,126.45,126.34,228.22]
["bitfinex","SOLUSD",1743408155622,17.11894995,126.39,126.34,228.22]
["bitfinex","SOLUSD",1743408155793,17.11894995,126.4,126.34,235.94]
["bitfinex","SOLUSD",1743408158009,17.11894995,126.39,126.34,235.94]
["bitfinex","SOLUSD",1743408158586,17.11894995,126.4,126.34,235.94]
["bitfinex","SOLUSD",1743408159105,17.11894995,126.39,126.34,235.94]
["bitfinex","SOLUSD",1743408160114,17.11894995,126.39,126.34,7.72]
["bitfinex","SOLUSD",1743408161011,17.11894995,126.36,126.29,228.24]
["bitfinex","SOLUSD",1743408161312,17.11894995,126.33,126.26,7.74]
["bitfinex","SOLUSD",1743408161516,17.11894995,126.32,126.25,7.74]
["bitfinex","SOLUSD",1743408161804,81.1,126.35,126.26,18.64964886]
["bitfinex","SOLUSD",1743408162311,27.42877571,126.37,126.29,20.0]
["bitfinex","SOLUSD",1743408162485,27.42877571,126.37,126.3,7.76]
["bitfinex","SOLUSD",1743408162690,110.18687571,126.38,126.3,7.76]
["bitfinex","SOLUSD",1743408163489,82.7581,126.38,126.3,7.76]
["bitfinex","SOLUSD",1743408164315,110.18687571,126.38,126.3,7.76]
["bitfinex","SOLUSD",1743408164690,82.7581,126.38,126.3,7.76]
["bitfinex","SOLUSD",1743408165086,110.18687571,126.38,126.3,7.76]
["bitfinex","SOLUSD",1743408165496,1.6581,126.38,126.3,13.8202]
["bitfinex","SOLUSD",1743408165895,1.6581,126.38,126.3,242.1202]
["bitfinex","SOLUSD",1743408166113,81.1,126.41,126.34,20.0]
["bitfinex","SOLUSD",1743408166311,108.52877571,126.41,126.35,7.76]
["bitfinex","SOLUSD",1743408166991,81.1,126.41,126.35,7.76]
["bitfinex","SOLUSD",1743408167513,35.59527571,126.42,126.35,7.76]
["bitfinex","SOLUSD",1743408167725,8.1665,126.42,126.35,7.76]
["bitfinex","SOLUSD",1743408167921,27.42877571,126.41,126.35,7.76]
["bitfinex","SOLUSD",1743408168087,27.42877571,126.4,126.35,7.76]
["bitfinex","SOLUSD",1743408168293,27.42877571,126.41,126.35,7.76]
["bitfinex","SOLUSD",1743408168706,27.42877571,126.4,126.35,7.76]
["bitfinex","SOLUSD",1743408169012,27.42877571,126.38,126.33,7.78]
["bitfinex","SOLUSD",1743408169201,27.42877571,126.37,126.33,7.78]
["bitfinex","SOLUSD",1743408169516,27.42877571,126.36,126.33,7.78]
["bitfinex","SOLUSD",1743408170532,27.42877571,126.36,126.3,228.3]
["bitfinex","SOLUSD",1743408170814,27.42877571,126.32,126.28,7.78]
["bitfinex","SOLUSD",1743408171301,27.42877571,126.33,126.28,7.78]
["bitfinex","SOLUSD",1743408171505,116.69527571,126.35,126.28,7.78]
["bitfinex","SOLUSD",1743408171812,8.1665,126.35,126.28,7.78]
["bitfinex","SOLUSD",1743408173615,35.59527571,126.35,126.28,7.78]
["bitfinex","SOLUSD",1743408174113,8.1665,126.35,126.28,7.78]
["bitfinex","SOLUSD",1743408174314,8.1665,126.35,126.29,18.64964886]
["bitfinex","SOLUSD",1743408174996,8.1665,126.35,126.28,7.78]
["bitfinex","SOLUSD",1743408175912,35.59527571,126.35,126.28,7.78]
["bitfinex","SOLUSD",1743408177324,8.1665,126.35,126.28,7.78]
["bitfinex","SOLUSD",1743408178493,27.42877571,126.34,126.28,7.78]
["bitfinex","SOLUSD",1743408178700,27.42877571,126.33,126.27,7.74]
["bitfinex","SOLUSD",1743408178999,27.42877571,126.34,126.27,7.74]
["bitfinex","SOLUSD",1743408179919,27.42877571,126.34,126.28,20.0]
["bitfinex","SOLUSD",1743408180414,27.42877571,126.33,126.28,20.0]
["bitfinex","SOLUSD",1743408180795,116.69527571,126.35,126.28,20.0]
["bitfinex","SOLUSD",1743408181000,89.2665,126.35,126.28,20.0]
["bitfinex","SOLUSD",1743408181199,1.6227,126.35,126.29,18.64964886]
["bitfinex","SOLUSD",1743408181715,29.01147571,126.38,126.29,18.64964886]
["bitfinex","SOLUSD",1743408181916,29.01147571,126.38,126.32,20.0]
["bitfinex","SOLUSD",1743408182122,1.5827,126.38,126.33,7.74]
["bitfinex","SOLUSD",1743408183323,29.01147571,126.38,126.33,7.74]
["bitfinex","SOLUSD",1743408183893,27.42877571,126.37,126.33,7.74]
["bitfinex","SOLUSD",1743408184095,27.42877571,126.36,126.33,7.74]
["bitfinex","SOLUSD",1743408184300,27.42877571,126.35,126.29,7.76]
["bitfinex","SOLUSD",1743408184499,27.42877571,126.36,126.29,7.76]
["bitfinex","SOLUSD",1743408184706,29.01147571,126.38,126.3,18.64964886]
["bitfinex","SOLUSD",1743408185196,27.42877571,126.37,126.3,18.64964886]
["bitfinex","SOLUSD",1743408185420,27.42877571,126.36,126.29,7.76]
["bitfinex","SOLUSD",1743408186622,35.34267571,126.36,126.29,7.76]
["bitfinex","SOLUSD",1743408187121,1.5827,126.38,126.3,18.64964886]
["bitfinex","SOLUSD",1743408188519,18.71196578,126.38,126.3,18.64964886]
["bitfinex","SOLUSD",1743408188826,17.12926578,126.37,126.3,18.64964886]
["bitfinex","SOLUSD",1743408189507,17.12926578,126.36,126.29,7.76]
["bitfinex","SOLUSD",1743408189834,27.42395231,126.34,126.26,228.36]
["bitfinex","SOLUSD",1743408190124,27.42395231,126.35,126.27,26.40964886]
["bitfinex","SOLUSD",1743408191528,108.52395231,126.36,126.27,26.40964886]
["bitfinex","SOLUSD",1743408191731,29.00665231,126.38,126.3,20.0]
["bitfinex","SOLUSD",1743408192115,1.5827,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743408192432,29.00665231,126.41,126.35,7.76]
["bitfinex","SOLUSD",1743408192830,1.5827,126.41,126.35,7.76]
["bitfinex","SOLUSD",1743408193129,82.6827,126.44,126.36,18.64964886]
["bitfinex","SOLUSD",1743408193335,1.5827,126.44,126.36,18.64964886]
["bitfinex","SOLUSD",1743408193711,110.10665231,126.48,126.39,18.64964886]
["bitfinex","SOLUSD",1743408193930,110.10665231,126.48,126.4,7.78]
["bitfinex","SOLUSD",1743408194529,82.6827,126.48,126.41,18.64964886]
["bitfinex","SOLUSD",1743408194828,28.96635231,126.51,126.44,20.0]
["bitfinex","SOLUSD",1743408195030,1.5424,126.51,126.45,26.42964886]
["bitfinex","SOLUSD",1743408195227,28.96635231,126.51,126.45,7.78]
["bitfinex","SOLUSD",1743408195530,27.42395231,126.5,126.45,7.78]
["bitfinex","SOLUSD",1743408197510,28.96635231,126.51,126.45,7.78]
["bitfinex","SOLUSD",1743408197824,1.5424,126.51,126.45,7.78]
["bitfinex","SOLUSD",1743408203029,1.5424,126.54,126.45,7.78]
["bitfinex","SOLUSD",1743408203340,1.5424,126.54,126.46,18.64964886]
["bitfinex","SOLUSD",1743408203919,1.5424,126.54,126.49,20.0]
["bitfinex","SOLUSD",1743408204120,81.1,126.57,126.5,26.36964886]
["bitfinex","SOLUSD",1743408204450,1.5424,126.58,126.5,26.36964886]
["bitfinex","SOLUSD",1743408205025,1.5424,126.58,126.5,85.16382756]
["bitfinex","SOLUSD",1743408205228,1.5424,126.58,126.5,91.47572756]
["bitfinex","SOLUSD",1743408206237,28.96635231,126.58,126.5,91.47572756]
["bitfinex","SOLUSD",1743408206439,36.86645231,126.58,126.5,91.47572756]
["bitfinex","SOLUSD",1743408206640,1.5424,126.58,126.5,91.47572756]
["bitfinex","SOLUSD",1743408208441,1.5424,126.62,126.5,91.47572756]
["bitfinex","SOLUSD",1743408208620,27.42395231,126.6,126.5,91.47572756]
["bitfinex","SOLUSD",1743408209951,1.5424,126.62,126.53,20.0]
["bitfinex","SOLUSD",1743408210128,36.86395231,126.62,126.53,20.0]
["bitfinex","SOLUSD",1743408210743,27.42395231,126.59,126.5,91.47572756]
["bitfinex","SOLUSD",1743408211041,27.42395231,126.58,126.5,83.75572756]
["bitfinex","SOLUSD",1743408211247,27.42395231,126.56,126.46,286.9541787]
["bitfinex","SOLUSD",1743408211455,27.42395231,126.57,126.47,32.37534886]
["bitfinex","SOLUSD",1743408212150,28.93495231,126.56,126.47,32.37534886]
["bitfinex","SOLUSD",1743408212449,1.511,126.56,126.49,18.64964886]
["bitfinex","SOLUSD",1743408214348,1.511,126.56,126.48,7.72]
["bitfinex","SOLUSD",1743408214644,1.511,126.56,126.49,18.64964886]
["bitfinex","SOLUSD",1743408215022,1.511,126.56,126.48,7.72]
["bitfinex","SOLUSD",1743408215023,27.42395231,126.55,126.46,228.16]
["bitfinex","SOLUSD",1743408215229,27.42395231,126.55,126.46,235.84]
["bitfinex","SOLUSD",1743408215230,27.42395231,126.52,126.46,235.84]
["bitfinex","SOLUSD",1743408215526,27.42395231,126.53,126.46,235.84]
["bitfinex","SOLUSD",1743408215722,27.42395231,126.54,126.47,18.64964886]
["bitfinex","SOLUSD",1743408215939,108.52395231,126.55,126.47,18.64964886]
["bitfinex","SOLUSD",1743408216223,27.42395231,126.55,126.47,18.64964886]
["bitfinex","SOLUSD",1743408216751,1.511,126.56,126.47,18.64964886]
["bitfinex","SOLUSD",1743408217052,27.42395231,126.55,126.47,18.64964886]
["bitfinex","SOLUSD",1743408217239,28.93495231,126.56,126.47,18.64964886]
["bitfinex","SOLUSD",1743408217425,1.511,126.56,126.47,77.44382756]
["bitfinex","SOLUSD",1743408217632,28.93495231,126.56,126.47,77.44382756]
["bitfinex","SOLUSD",1743408217828,36.83635231,126.56,126.47,77.44382756]
["bitfinex","SOLUSD",1743408218037,27.42395231,126.55,126.47,77.44382756]
["bitfinex","SOLUSD",1743408218241,27.42395231,126.52,126.46,235.86]
["bitfinex","SOLUSD",1743408218644,81.1,126.55,126.46,235.86]
["bitfinex","SOLUSD",1743408218645,27.42395231,126.53,126.46,235.86]
["bitfinex","SOLUSD",1743408219145,27.42395231,126.54,126.46,235.86]
["bitfinex","SOLUSD",1743408219349,81.1,126.55,126.46,235.86]
["bitfinex","SOLUSD",1743408219350,108.52395231,126.55,126.46,235.86]
["bitfinex","SOLUSD",1743408220353,108.52395231,126.55,126.47,18.64964886]
["bitfinex","SOLUSD",1743408220554,81.1,126.55,126.47,18.64964886]
["bitfinex","SOLUSD",1743408220850,1.511,126.56,126.47,18.64964886]
["bitfinex","SOLUSD",1743408221050,36.83635231,126.56,126.47,18.64964886]
["bitfinex","SOLUSD",1743408221253,28.93495231,126.56,126.47,18.64964886]
["bitfinex","SOLUSD",1743408221755,1.511,126.56,126.47,18.64964886]
["bitfinex","SOLUSD",1743408222832,28.93495231,126.56,126.47,18.64964886]
["bitfinex","SOLUSD",1743408223036,1.511,126.56,126.47,18.64964886]
["bitfinex","SOLUSD",1743408223235,28.93495231,126.56,126.47,18.64964886]
["bitfinex","SOLUSD",1743408224950,28.93495231,126.56,126.47,77.44382756]
["bitfinex","SOLUSD",1743408225153,1.511,126.56,126.47,77.44382756]
["bitfinex","SOLUSD",1743408225334,28.93495231,126.56,126.47,77.44382756]
["bitfinex","SOLUSD",1743408225757,36.83645231,126.56,126.47,77.44382756]
["bitfinex","SOLUSD",1743408225938,28.93495231,126.56,126.47,77.44382756]
["bitfinex","SOLUSD",1743408226139,36.83645231,126.56,126.47,77.44382756]
["bitfinex","SOLUSD",1743408226341,27.42395231,126.55,126.47,77.44382756]
["bitfinex","SOLUSD",1743408226555,35.32595231,126.55,126.47,77.44382756]
["bitfinex","SOLUSD",1743408226860,27.42395231,126.55,126.47,58.7941787]
["bitfinex","SOLUSD",1743408227559,28.93495231,126.56,126.47,58.7941787]
["bitfinex","SOLUSD",1743408228054,28.93495231,126.56,126.48,18.64964886]
["bitfinex","SOLUSD",1743408228259,1.511,126.56,126.48,18.64964886]
["bitfinex","SOLUSD",1743408228665,1.511,126.56,126.51,20.0]
["bitfinex","SOLUSD",1743408228870,1.511,126.56,126.52,7.68]
["bitfinex","SOLUSD",1743408230653,1.5158,126.59,126.52,7.68]
["bitfinex","SOLUSD",1743408231046,1.5158,126.59,126.53,18.64964886]
["bitfinex","SOLUSD",1743408231247,81.1,126.63,126.57,18.64964886]
["bitfinex","SOLUSD",1743408231248,8.0198,126.63,126.57,18.64964886]
["bitfinex","SOLUSD",1743408231445,23.58335876,126.66,126.58,7.64]
["bitfinex","SOLUSD",1743408231764,8.0198,126.66,126.58,7.64]
["bitfinex","SOLUSD",1743408231950,25.09915876,126.66,126.58,7.64]
["bitfinex","SOLUSD",1743408232339,8.0198,126.66,126.59,18.64964886]
["bitfinex","SOLUSD",1743408232757,8.0198,126.66,126.58,7.64]
["bitfinex","SOLUSD",1743408232957,25.09915876,126.66,126.58,7.64]
["bitfinex","SOLUSD",1743408233561,25.09915876,126.66,126.59,18.64964886]
["bitfinex","SOLUSD",1743408233562,8.0198,126.66,126.59,18.64964886]
["bitfinex","SOLUSD",1743408233767,1.5158,126.66,126.59,18.64964886]
["bitfinex","SOLUSD",1743408233970,0.2,126.67,126.59,77.44382756]
["bitfinex","SOLUSD",1743408235155,27.48544164,126.67,126.59,77.44382756]
["bitfinex","SOLUSD",1743408235760,27.48544164,126.67,126.59,81.38671962]
["bitfinex","SOLUSD",1743408236166,27.28544164,126.65,126.59,58.7941787]
["bitfinex","SOLUSD",1743408236347,27.28544164,126.65,126.6,7.68]
["bitfinex","SOLUSD",1743408236961,35.18114164,126.65,126.6,7.68]
["bitfinex","SOLUSD",1743408237161,27.28544164,126.64,126.6,7.68]
["bitfinex","SOLUSD",1743408237648,27.28544164,126.65,126.6,7.68]
["bitfinex","SOLUSD",1743408238167,35.18124164,126.65,126.6,7.68]
["bitfinex","SOLUSD",1743408238364,27.28544164,126.64,126.59,7.66]
["bitfinex","SOLUSD",1743408238973,35.18214164,126.64,126.59,7.66]
["bitfinex","SOLUSD",1743408239157,27.28544164,126.61,126.57,7.66]
["bitfinex","SOLUSD",1743408239755,6.5529,126.62,126.57,7.66]
["bitfinex","SOLUSD",1743408239957,82.6499,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408240475,27.28544164,126.62,126.57,7.66]
["bitfinex","SOLUSD",1743408240845,82.6499,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408240846,109.93534164,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408241067,27.28544164,126.62,126.57,7.66]
["bitfinex","SOLUSD",1743408241256,27.28544164,126.61,126.57,7.66]
["bitfinex","SOLUSD",1743408242180,27.28544164,126.62,126.57,7.66]
["bitfinex","SOLUSD",1743408242768,117.83284164,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408243281,27.28544164,126.62,126.57,7.66]
["bitfinex","SOLUSD",1743408243667,117.83284164,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408244057,27.28544164,126.62,126.57,7.66]
["bitfinex","SOLUSD",1743408244687,117.83284164,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408246058,117.83244164,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408246480,27.28544164,126.62,126.57,7.66]
["bitfinex","SOLUSD",1743408246863,109.93534164,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408247174,90.547,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408247372,117.83244164,126.63,126.57,7.66]
["bitfinex","SOLUSD",1743408248491,27.28544164,126.62,126.57,7.66]
["bitfinex","SOLUSD",1743408249388,27.28544164,126.61,126.53,286.7141787]
["bitfinex","SOLUSD",1743408249567,27.28544164,126.6,126.54,7.7]
["bitfinex","SOLUSD",1743408249780,27.28544164,126.61,126.54,7.7]
["bitfinex","SOLUSD",1743408250989,27.28544164,126.61,126.53,286.7141787]
["bitfinex","SOLUSD",1743408251181,27.28544164,126.61,126.54,7.7]
["bitfinex","SOLUSD",1743408251491,26.78544164,126.61,126.54,7.7]
["bitfinex","SOLUSD",1743408251680,35.18304164,126.62,126.54,7.7]
["bitfinex","SOLUSD",1743408251877,27.28544164,126.62,126.54,7.7]
["bitfinex","SOLUSD",1743408252187,28.83534164,126.63,126.54,7.7]
["bitfinex","SOLUSD",1743408252381,36.73234164,126.63,126.54,7.7]
["bitfinex","SOLUSD",1743408252591,28.83534164,126.63,126.54,7.7]
["bitfinex","SOLUSD",1743408253090,36.73244164,126.63,126.54,7.7]
["bitfinex","SOLUSD",1743408253290,28.83534164,126.63,126.55,18.64964886]
["bitfinex","SOLUSD",1743408253479,1.5499,126.63,126.55,18.64964886]
["bitfinex","SOLUSD",1743408253692,6.6021,126.65,126.58,20.0]
["bitfinex","SOLUSD",1743408253885,1.6092,126.66,126.59,7.74]
["bitfinex","SOLUSD",1743408254070,18.66296968,126.66,126.59,7.74]
["bitfinex","SOLUSD",1743408255979,26.55816968,126.66,126.59,7.74]
["bitfinex","SOLUSD",1743408256493,17.05376968,126.65,126.59,7.74]
["bitfinex","SOLUSD",1743408256876,17.05376968,126.63,126.59,7.74]
["bitfinex","SOLUSD",1743408257771,24.95016968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408258174,17.05376968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408258383,24.95016968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408258700,17.05376968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408260090,24.95026968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408260293,17.05376968,126.63,126.59,7.74]
["bitfinex","SOLUSD",1743408260478,24.95026968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408260673,17.05376968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408261690,24.95026968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408261890,17.05376968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408262486,24.95016968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408262684,17.05376968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408263495,24.95016968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408263692,17.05376968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408263998,17.05376968,126.65,126.59,7.74]
["bitfinex","SOLUSD",1743408265897,17.05376968,126.64,126.59,7.74]
["bitfinex","SOLUSD",1743408266106,17.05376968,126.61,126.59,7.74]
["bitfinex","SOLUSD",1743408266282,17.05376968,126.61,126.53,257.85855125]
["bitfinex","SOLUSD",1743408266484,17.05376968,126.61,126.56,20.0]
["bitfinex","SOLUSD",1743408266682,17.05376968,126.61,126.54,7.7]
["bitfinex","SOLUSD",1743408267003,17.05376968,126.6,126.54,7.7]
["bitfinex","SOLUSD",1743408267208,17.05376968,126.6,126.5,7.68]
["bitfinex","SOLUSD",1743408267209,17.05376968,126.56,126.5,7.68]
["bitfinex","SOLUSD",1743408267814,17.05376968,126.57,126.5,7.68]
["bitfinex","SOLUSD",1743408268506,1.6538,126.61,126.54,20.0]
["bitfinex","SOLUSD",1743408268695,1.6538,126.61,126.55,7.7]
["bitfinex","SOLUSD",1743408269218,1.6538,126.64,126.55,7.7]
["bitfinex","SOLUSD",1743408269820,1.6538,126.64,126.56,246.52964886]
["bitfinex","SOLUSD",1743408271124,99.85616968,126.67,126.59,20.0]
["bitfinex","SOLUSD",1743408271324,18.75616968,126.67,126.6,7.7]
["bitfinex","SOLUSD",1743408271621,17.05376968,126.66,126.6,7.7]
["bitfinex","SOLUSD",1743408272322,17.05376968,126.65,126.6,7.7]
["bitfinex","SOLUSD",1743408274721,17.05376968,126.64,126.6,7.7]
["bitfinex","SOLUSD",1743408274916,17.05376968,126.63,126.6,7.7]
["bitfinex","SOLUSD",1743408275816,17.05376968,126.64,126.6,7.7]
["bitfinex","SOLUSD",1743408276017,17.05376968,126.65,126.6,7.7]
["bitfinex","SOLUSD",1743408276700,98.15376968,126.66,126.6,7.7]
["bitfinex","SOLUSD",1743408279528,17.05376968,126.65,126.6,7.7]
["bitfinex","SOLUSD",1743408279933,98.15376968,126.66,126.6,7.7]
["bitfinex","SOLUSD",1743408280318,17.05376968,126.65,126.6,7.7]
["bitfinex","SOLUSD",1743408280623,17.05376968,126.64,126.6,7.7]
["bitfinex","SOLUSD",1743408281128,98.15376968,126.66,126.6,7.7]
["bitfinex","SOLUSD",1743408281425,81.1,126.66,126.6,7.7]
["bitfinex","SOLUSD",1743408281629,18.75616968,126.67,126.6,7.7]
["bitfinex","SOLUSD",1743408281630,1.7024,126.67,126.6,7.7]
["bitfinex","SOLUSD",1743408281825,0.2,126.67,126.6,15.1247]
["bitfinex","SOLUSD",1743408282022,0.2,126.67,126.64,20.0]
["bitfinex","SOLUSD",1743408282229,0.2,126.67,126.65,7.7]
["bitfinex","SOLUSD",1743408298630,0.2,126.67,126.61,286.5941787]
["bitfinex","SOLUSD",1743408298631,17.25376968,126.67,126.61,227.8]
["bitfinex","SOLUSD",1743408298841,17.25376968,126.67,126.61,235.46]
["bitfinex","SOLUSD",1743408298842,17.05376968,126.66,126.61,235.46]
["bitfinex","SOLUSD",1743408299949,17.25376968,126.67,126.61,235.46]
["bitfinex","SOLUSD",1743408300158,0.2,126.67,126.61,235.46]
["bitfinex","SOLUSD",1743408300527,17.25376968,126.67,126.61,235.46]
["bitfinex","SOLUSD",1743408300733,17.05376968,126.66,126.61,235.46]
["bitfinex","SOLUSD",1743408301432,17.05376968,126.65,126.61,235.46]
["bitfinex","SOLUSD",1743408301745,0.2,126.67,126.61,235.46]
["bitfinex","SOLUSD",1743408302754,0.2,126.67,126.62,18.64964886]
["bitfinex","SOLUSD",1743408303143,0.2,126.67,126.62,77.44382756]
["bitfinex","SOLUSD",1743408303454,0.2,126.67,126.65,20.0]
["bitfinex","SOLUSD",1743408303648,0.2,126.67,126.66,7.68]
["bitfinex","SOLUSD",1743408304236,25.14826968,126.67,126.66,7.68]
["bitfinex","SOLUSD",1743408304442,1.5838,126.66,126.62,7.7]
["bitfinex","SOLUSD",1743408304644,18.63756968,126.66,126.62,7.7]
["bitfinex","SOLUSD",1743408304953,17.05376968,126.64,126.62,7.7]
["bitfinex","SOLUSD",1743408305647,17.05376968,126.65,126.62,7.7]
["bitfinex","SOLUSD",1743408306048,17.05376968,126.64,126.61,227.8]
["bitfinex","SOLUSD",1743408306632,9.479,126.66,126.61,227.8]
["bitfinex","SOLUSD",1743408306633,17.05376968,126.65,126.61,227.8]
["bitfinex","SOLUSD",1743408307227,17.05376968,126.64,126.61,227.8]
["bitfinex","SOLUSD",1743408307441,17.05376968,126.65,126.61,227.8]
["bitfinex","SOLUSD",1743408307647,17.05376968,126.64,126.61,227.8]
["bitfinex","SOLUSD",1743408308044,17.05376968,126.62,126.54,229.0256]
["bitfinex","SOLUSD",1743408308240,81.1,126.65,126.55,7.7]
["bitfinex","SOLUSD",1743408308241,17.05376968,126.61,126.55,7.7]
["bitfinex","SOLUSD",1743408309359,17.05376968,126.61,126.56,7.7]
["bitfinex","SOLUSD",1743408309752,17.05376968,126.6,126.56,7.7]
["bitfinex","SOLUSD",1743408309952,18.63756968,126.6,126.56,7.7]
["bitfinex","SOLUSD",1743408310172,1.5838,126.6,126.55,7.7]
["bitfinex","SOLUSD",1743408310532,82.6838,126.64,126.55,7.7]
["bitfinex","SOLUSD",1743408310738,99.73756968,126.64,126.55,7.7]
["bitfinex","SOLUSD",1743408311162,17.05376968,126.63,126.55,7.7]
["bitfinex","SOLUSD",1743408311662,18.63756968,126.64,126.56,18.64964886]
["bitfinex","SOLUSD",1743408312162,18.83756968,126.67,126.59,20.0]
["bitfinex","SOLUSD",1743408312457,17.05376968,126.66,126.6,7.7]
["bitfinex","SOLUSD",1743408312848,17.05376968,126.64,126.6,6.703019]
["bitfinex","SOLUSD",1743408313047,17.05376968,126.63,126.6,6.703019]
["bitfinex","SOLUSD",1743408313449,17.05376968,126.64,126.6,6.703019]
["bitfinex","SOLUSD",1743408314457,17.05376968,126.63,126.6,6.703019]
["bitfinex","SOLUSD",1743408314658,17.05376968,126.62,126.6,6.703019]
["bitfinex","SOLUSD",1743408315055,1.6556,126.61,126.6,6.703019]
["bitfinex","SOLUSD",1743408315452,18.70936968,126.61,126.53,73.75183021]
["bitfinex","SOLUSD",1743408315757,18.70936968,126.61,126.55,7.7]
["bitfinex","SOLUSD",1743408316955,17.05376968,126.6,126.55,7.7]
["bitfinex","SOLUSD",1743408317267,17.05376968,126.6,126.5,11.08079169]
["bitfinex","SOLUSD",1743408317268,17.05376968,126.59,126.54,235.46]
["bitfinex","SOLUSD",1743408317972,17.05376968,126.6,126.54,235.46]
["bitfinex","SOLUSD",1743408318366,6.3769,126.63,126.57,20.0]
["bitfinex","SOLUSD",1743408318550,1.5164,126.64,126.57,20.0]
["bitfinex","SOLUSD",1743408319184,17.05376968,126.63,126.57,20.0]
["bitfinex","SOLUSD",1743408319871,17.05376968,126.62,126.58,7.72]
["bitfinex","SOLUSD",1743408320648,17.05376968,126.63,126.58,7.72]
["bitfinex","SOLUSD",1743408321991,17.05376968,126.6,126.58,7.72]
["bitfinex","SOLUSD",1743408322892,82.6164,126.64,126.52,246.52964886]
["bitfinex","SOLUSD",1743408322893,17.05376968,126.59,126.55,7.72]
["bitfinex","SOLUSD",1743408323386,17.05376968,126.6,126.55,7.72]
["bitfinex","SOLUSD",1743408324361,6.3636,126.61,126.55,7.72]
["bitfinex","SOLUSD",1743408324584,17.05376968,126.62,126.55,7.72]
["bitfinex","SOLUSD",1743408324992,98.15376968,126.63,126.55,7.72]
["bitfinex","SOLUSD",1743408327715,17.05376968,126.63,126.55,7.72]
["bitfinex","SOLUSD",1743408327862,17.05376968,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1743408328200,0.2,126.67,126.59,20.0]
["bitfinex","SOLUSD",1743408328485,0.2,126.67,126.6,7.72]
["bitfinex","SOLUSD",1743408329901,17.25376968,126.67,126.6,7.72]
["bitfinex","SOLUSD",1743408330580,0.2,126.67,126.6,7.72]
["bitfinex","SOLUSD",1743408331307,0.2,126.67,126.61,18.64964886]
["bitfinex","SOLUSD",1743408331478,0.2,126.67,126.62,227.86]
["bitfinex","SOLUSD",1743408332575,0.2,126.67,126.63,7.76]
["bitfinex","SOLUSD",1743408332782,17.05376968,126.66,126.63,7.76]
["bitfinex","SOLUSD",1743408332985,17.05376968,126.65,126.62,227.86]
["bitfinex","SOLUSD",1743408333179,17.05376968,126.64,126.62,227.86]
["bitfinex","SOLUSD",1743408333899,6.339,126.66,126.62,227.86]
["bitfinex","SOLUSD",1743408334107,23.39276968,126.66,126.62,227.86]
["bitfinex","SOLUSD",1743408335579,17.05376968,126.63,126.55,58.7941787]
["bitfinex","SOLUSD",1743408335792,17.05376968,126.59,126.54,20.07631869]
["bitfinex","SOLUSD",1743408335978,6.339,126.61,126.54,12.31631869]
["bitfinex","SOLUSD",1743408336180,17.05376968,126.56,126.54,12.31631869]
["bitfinex","SOLUSD",1743408336900,17.05376968,126.55,126.5,227.82]
["bitfinex","SOLUSD",1743408337100,17.05376968,126.55,126.51,7.76]
["bitfinex","SOLUSD",1743408337991,17.05376968,126.53,126.5,235.58]
["bitfinex","SOLUSD",1743408339801,27.34275096,126.53,126.5,235.58]
["bitfinex","SOLUSD",1743408339992,27.34275096,126.52,126.5,235.58]
["bitfinex","SOLUSD",1743408340194,27.34275096,126.53,126.5,227.82]
["bitfinex","SOLUSD",1743408340803,1.5751,126.55,126.5,227.82]
["bitfinex","SOLUSD",1743408340988,27.34275096,126.56,126.5,227.82]
["bitfinex","SOLUSD",1743408343001,33.68175096,126.58,126.5,227.82]
["bitfinex","SOLUSD",1743408344708,1.5751,126.59,126.54,20.0]
["bitfinex","SOLUSD",1743408344890,1.5397,126.62,126.55,7.74]
["bitfinex","SOLUSD",1743408345616,27.34275096,126.64,126.55,7.74]
["bitfinex","SOLUSD",1743408346304,15.6711,126.65,126.55,7.74]
["bitfinex","SOLUSD",1743408346305,27.34275096,126.63,126.55,7.74]
["bitfinex","SOLUSD",1743408347104,35.11775096,126.65,126.56,6.1191]
["bitfinex","SOLUSD",1743408347603,27.34275096,126.64,126.56,6.1191]
["bitfinex","SOLUSD",1743408347807,27.34275096,126.63,126.56,6.1191]
["bitfinex","SOLUSD",1743408348505,27.34275096,126.61,126.53,26.1191]
["bitfinex","SOLUSD",1743408348708,27.34275096,126.59,126.54,7.78]
["bitfinex","SOLUSD",1743408348892,27.34275096,126.6,126.54,27.78]
["bitfinex","SOLUSD",1743408350492,27.34275096,126.61,126.54,27.78]
["bitfinex","SOLUSD",1743408350687,27.34275096,126.62,126.54,27.78]
["bitfinex","SOLUSD",1743408352809,0.2,126.67,126.59,18.64964886]
["bitfinex","SOLUSD",1743408353009,0.2,126.67,126.61,18.64964886]
["bitfinex","SOLUSD",1743408354005,0.2,126.67,126.6,241.7991]
["bitfinex","SOLUSD",1743408357905,0.2,126.67,126.61,18.64964886]
["bitfinex","SOLUSD",1743408358304,0.2,126.67,126.6,241.7991]
["bitfinex","SOLUSD",1743408358488,27.34275096,126.66,126.6,227.92]
["bitfinex","SOLUSD",1743408358694,27.34275096,126.65,126.61,7.74]
["bitfinex","SOLUSD",1743408359717,27.34275096,126.66,126.61,7.74]
["bitfinex","SOLUSD",1743408360012,0.2,126.67,126.61,7.74]
["bitfinex","SOLUSD",1743408360210,27.54275096,126.67,126.61,7.74]
["bitfinex","SOLUSD",1743408360404,0.2,126.67,126.61,7.74]
["bitfinex","SOLUSD",1743408365703,27.54275096,126.67,126.61,7.74]
["bitfinex","SOLUSD",1743408366318,27.34275096,126.66,126.6,227.92]
["bitfinex","SOLUSD",1743408366515,27.34275096,126.66,126.61,7.72]
["bitfinex","SOLUSD",1743408367809,33.81465096,126.66,126.61,7.72]
["bitfinex","SOLUSD",1743408368940,41.70985096,126.66,126.61,7.72]
["bitfinex","SOLUSD",1743408369308,27.34275096,126.65,126.6,227.92]
["bitfinex","SOLUSD",1743408369508,27.34275096,126.64,126.6,235.62]
["bitfinex","SOLUSD",1743408369714,14.3671,126.66,126.6,227.92]
["bitfinex","SOLUSD",1743408369715,17.06285022,126.63,126.6,227.92]
["bitfinex","SOLUSD",1743408369933,17.06285022,126.64,126.6,227.92]
["bitfinex","SOLUSD",1743408370306,1.6438,126.63,126.6,227.92]
["bitfinex","SOLUSD",1743408370512,17.06285022,126.62,126.6,227.92]
["bitfinex","SOLUSD",1743408370719,18.70665022,126.63,126.58,7.7]
["bitfinex","SOLUSD",1743408371118,1.6438,126.63,126.58,7.7]
["bitfinex","SOLUSD",1743408372930,17.06285022,126.65,126.58,7.7]
["bitfinex","SOLUSD",1743408373229,17.06285022,126.64,126.58,7.7]
["bitfinex","SOLUSD",1743408373533,17.06285022,126.63,126.58,7.7]
["bitfinex","SOLUSD",1743408374425,87.5719,126.66,126.58,7.7]
["bitfinex","SOLUSD",1743408374604,17.06285022,126.65,126.58,7.7]
["bitfinex","SOLUSD",1743408375012,104.63475022,126.66,126.58,7.7]
["bitfinex","SOLUSD",1743408375307,17.06285022,126.65,126.58,7.7]
["bitfinex","SOLUSD",1743408375723,17.06285022,126.63,126.58,7.7]
["bitfinex","SOLUSD",1743408377632,17.06285022,126.64,126.58,7.7]
["bitfinex","SOLUSD",1743408377822,17.06285022,126.65,126.58,7.7]
["bitfinex","SOLUSD",1743408378735,17.06285022,126.62,126.53,235.4653]
["bitfinex","SOLUSD",1743408378910,17.06285022,126.6,126.54,7.7]
["bitfinex","SOLUSD",1743408379431,18.67335022,126.61,126.54,7.7]
["bitfinex","SOLUSD",1743408379817,17.06285022,126.6,126.54,7.7]
["bitfinex","SOLUSD",1743408381135,18.67335022,126.61,126.54,7.7]
["bitfinex","SOLUSD",1743408381332,17.06285022,126.59,126.54,7.7]
["bitfinex","SOLUSD",1743408381523,17.06285022,126.58,126.53,7.7]
["bitfinex","SOLUSD",1743408381919,17.06285022,126.59,126.53,7.7]
["bitfinex","SOLUSD",1743408382237,17.06285022,126.58,126.53,7.7]
["bitfinex","SOLUSD",1743408383633,24.96295022,126.58,126.53,7.7]
["bitfinex","SOLUSD",1743408384017,24.96295022,126.58,126.53,6.2]
["bitfinex","SOLUSD",1743408384217,17.06285022,126.57,126.52,7.68]
["bitfinex","SOLUSD",1743408384631,24.96295022,126.58,126.52,7.68]
["bitfinex","SOLUSD",1743408385253,17.06285022,126.58,126.52,7.68]
["bitfinex","SOLUSD",1743408385445,87.7225,126.6,126.52,7.68]
["bitfinex","SOLUSD",1743408385746,17.06285022,126.58,126.52,7.68]
["bitfinex","SOLUSD",1743408386117,17.06285022,126.57,126.52,7.68]
["bitfinex","SOLUSD",1743408386340,17.06285022,126.58,126.52,7.68]
["bitfinex","SOLUSD",1743408386640,17.06285022,126.57,126.52,7.68]
["bitfinex","SOLUSD",1743408387154,17.06285022,126.58,126.52,7.68]
["bitfinex","SOLUSD",1743408388643,87.7225,126.6,126.52,7.68]
["bitfinex","SOLUSD",1743408388829,17.06285022,126.59,126.52,7.68]
["bitfinex","SOLUSD",1743408389530,81.1,126.6,126.53,18.64964886]
["bitfinex","SOLUSD",1743408389726,81.1,126.62,126.56,20.0]
["bitfinex","SOLUSD",1743408390033,18.65735022,126.64,126.57,7.68]
["bitfinex","SOLUSD",1743408391030,17.06285022,126.62,126.57,7.68]
["bitfinex","SOLUSD",1743408391233,17.06285022,126.6,126.53,58.7941787]
["bitfinex","SOLUSD",1743408391437,17.06285022,126.6,126.56,7.72]
["bitfinex","SOLUSD",1743408391642,17.06285022,126.61,126.56,7.72]
["bitfinex","SOLUSD",1743408391949,17.06285022,126.62,126.56,7.72]
["bitfinex","SOLUSD",1743408393545,17.06285022,126.63,126.56,7.72]
["bitfinex","SOLUSD",1743408393743,82.6945,126.64,126.56,7.72]
["bitfinex","SOLUSD",1743408394048,17.06285022,126.63,126.56,27.72]
["bitfinex","SOLUSD",1743408394250,99.75735022,126.64,126.56,27.72]
["bitfinex","SOLUSD",1743408394430,17.06285022,126.63,126.56,27.72]
["bitfinex","SOLUSD",1743408394626,99.75735022,126.64,126.56,27.72]
["bitfinex","SOLUSD",1743408396328,82.6945,126.64,126.56,27.72]
["bitfinex","SOLUSD",1743408396527,99.75735022,126.64,126.56,27.72]
["bitfinex","SOLUSD",1743408396731,1.5945,126.64,126.57,18.64964886]
["bitfinex","SOLUSD",1743408398831,17.26285022,126.67,126.6,20.0]
["bitfinex","SOLUSD",1743408399031,17.26285022,126.67,126.61,7.66]
["bitfinex","SOLUSD",1743408400848,17.06285022,126.66,126.61,7.66]
["bitfinex","SOLUSD",1743408401037,17.06285022,126.65,126.61,7.66]
["bitfinex","SOLUSD",1743408401733,17.06285022,126.66,126.61,7.66]
["bitfinex","SOLUSD",1743408402137,17.26285022,126.67,126.61,7.66]
["bitfinex","SOLUSD",1743408402343,17.06285022,126.66,126.61,7.66]
["bitfinex","SOLUSD",1743408404357,0.2,126.67,126.61,7.66]
["bitfinex","SOLUSD",1743408404542,17.26285022,126.67,126.61,7.66]
["bitfinex","SOLUSD",1743408407349,0.2,126.67,126.61,7.66]
["bitfinex","SOLUSD",1743408407649,0.2,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743408407849,0.2,126.67,126.66,27.62]
["bitfinex","SOLUSD",1743408408051,0.2,126.67,126.66,46.26964886]
["bitfinex","SOLUSD",1743408408243,0.2,126.67,126.66,105.06382756]
["bitfinex","SOLUSD",1743408408441,0.2,126.67,126.66,111.50690593]
["bitfinex","SOLUSD",1743408408646,8.55294547,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1743408408852,1.548,126.79,126.73,7.62]
["bitfinex","SOLUSD",1743408409853,1.548,126.79,126.71,306.6141787]
["bitfinex","SOLUSD",1743408409854,17.06285022,126.78,126.71,306.6141787]
["bitfinex","SOLUSD",1743408410041,17.06285022,126.78,126.72,7.62]
["bitfinex","SOLUSD",1743408410237,1.548,126.79,126.72,26.26964886]
["bitfinex","SOLUSD",1743408410863,1.548,126.79,126.72,7.62]
["bitfinex","SOLUSD",1743408410864,18.61085022,126.79,126.72,7.62]
["bitfinex","SOLUSD",1743408411038,1.548,126.79,126.72,7.62]
["bitfinex","SOLUSD",1743408411438,18.61085022,126.79,126.72,7.62]
["bitfinex","SOLUSD",1743408411639,1.548,126.79,126.72,7.62]
["bitfinex","SOLUSD",1743408411964,18.61085022,126.79,126.72,7.62]
["bitfinex","SOLUSD",1743408412550,1.548,126.79,126.72,26.26964886]
["bitfinex","SOLUSD",1743408412756,18.61085022,126.79,126.72,26.26964886]
["bitfinex","SOLUSD",1743408414039,17.06285022,126.78,126.72,7.62]
["bitfinex","SOLUSD",1743408414549,18.61085022,126.79,126.72,7.62]
["bitfinex","SOLUSD",1743408416042,1.548,126.79,126.72,7.62]
["bitfinex","SOLUSD",1743408416261,18.61085022,126.79,126.72,7.62]
["bitfinex","SOLUSD",1743408416563,1.548,126.84,126.77,20.0]
["bitfinex","SOLUSD",1743408416763,18.61085022,126.84,126.78,7.74]
["bitfinex","SOLUSD",1743408417259,1.548,126.84,126.78,7.74]
["bitfinex","SOLUSD",1743408417852,17.06285022,126.87,126.79,18.64964886]
["bitfinex","SOLUSD",1743408418442,17.06285022,126.86,126.79,18.64964886]
["bitfinex","SOLUSD",1743408418650,9.4296,126.88,126.79,18.64964886]
["bitfinex","SOLUSD",1743408418969,9.4295,126.88,126.79,18.64964886]
["bitfinex","SOLUSD",1743408419266,17.06285022,126.87,126.79,18.64964886]
["bitfinex","SOLUSD",1743408420165,17.06285022,126.86,126.79,18.64964886]
["bitfinex","SOLUSD",1743408420372,17.06285022,126.84,126.75,18.64964886]
["bitfinex","SOLUSD",1743408420574,17.06285022,126.85,126.76,7.74]
["bitfinex","SOLUSD",1743408420872,17.06285022,126.85,126.76,66.5341787]
["bitfinex","SOLUSD",1743408421271,17.06285022,126.86,126.79,20.0]
["bitfinex","SOLUSD",1743408421761,27.19985115,126.86,126.79,20.0]
["bitfinex","SOLUSD",1743408421966,27.19985115,126.87,126.79,20.0]
["bitfinex","SOLUSD",1743408422359,27.19985115,126.86,126.79,20.0]
["bitfinex","SOLUSD",1743408422770,27.19985115,126.86,126.8,18.64964886]
["bitfinex","SOLUSD",1743408422964,1.548,126.88,126.81,7.78]
["bitfinex","SOLUSD",1743408423162,28.74785115,126.88,126.81,235.32]
["bitfinex","SOLUSD",1743408423359,1.548,126.88,126.82,18.64964886]
["bitfinex","SOLUSD",1743408423675,27.19985115,126.86,126.81,235.32]
["bitfinex","SOLUSD",1743408423877,9.4296,126.88,126.81,235.32]
["bitfinex","SOLUSD",1743408424058,27.19985115,126.86,126.81,235.32]
["bitfinex","SOLUSD",1743408424373,9.4296,126.88,126.81,235.32]
["bitfinex","SOLUSD",1743408424374,27.19985115,126.87,126.81,235.32]
["bitfinex","SOLUSD",1743408424561,81.1,126.91,126.82,18.64964886]
["bitfinex","SOLUSD",1743408424767,1.5324,126.91,126.82,18.64964886]
["bitfinex","SOLUSD",1743408424960,27.19985115,126.9,126.82,18.64964886]
["bitfinex","SOLUSD",1743408425578,27.19985115,126.88,126.81,294.1141787]
["bitfinex","SOLUSD",1743408425879,27.19985115,126.86,126.81,294.1141787]
["bitfinex","SOLUSD",1743408426078,27.19985115,126.87,126.81,294.1141787]
["bitfinex","SOLUSD",1743408426372,90.512,126.91,126.82,18.64964886]
["bitfinex","SOLUSD",1743408426373,27.19985115,126.89,126.82,18.64964886]
["bitfinex","SOLUSD",1743408427476,27.19985115,126.9,126.82,18.64964886]
["bitfinex","SOLUSD",1743408427677,27.19985115,126.89,126.82,18.64964886]
["bitfinex","SOLUSD",1743408428279,27.19985115,126.89,126.82,22.66630762]
["bitfinex","SOLUSD",1743408428484,1.5324,126.91,126.82,18.64964886]
["bitfinex","SOLUSD",1743408428777,27.19985115,126.89,126.82,18.64964886]
["bitfinex","SOLUSD",1743408429479,27.19985115,126.9,126.82,19.89524886]
["bitfinex","SOLUSD",1743408430279,27.19985115,126.88,126.82,18.64964886]
["bitfinex","SOLUSD",1743408430456,1.5324,126.91,126.82,18.64964886]
["bitfinex","SOLUSD",1743408430660,27.19985115,126.9,126.82,18.64964886]
["bitfinex","SOLUSD",1743408430880,27.19985115,126.88,126.82,18.64964886]
["bitfinex","SOLUSD",1743408431578,27.19985115,126.9,126.82,22.57353717]
["bitfinex","SOLUSD",1743408432281,1.5324,126.91,126.82,22.57353717]
["bitfinex","SOLUSD",1743408432580,27.19985115,126.9,126.82,81.36771587]
["bitfinex","SOLUSD",1743408433089,28.73225115,126.91,126.84,18.64964886]
["bitfinex","SOLUSD",1743408433264,27.19985115,126.9,126.84,18.64964886]
["bitfinex","SOLUSD",1743408434763,27.19985115,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1743408434964,27.19985115,126.88,126.83,18.64964886]
["bitfinex","SOLUSD",1743408435279,27.19985115,126.88,126.82,58.7941787]
["bitfinex","SOLUSD",1743408435777,1.5324,126.91,126.83,7.98]
["bitfinex","SOLUSD",1743408435778,27.19985115,126.85,126.83,7.98]
["bitfinex","SOLUSD",1743408435964,108.29985115,126.9,126.83,7.98]
["bitfinex","SOLUSD",1743408436171,27.19985115,126.86,126.83,7.98]
["bitfinex","SOLUSD",1743408436358,108.29985115,126.9,126.83,7.98]
["bitfinex","SOLUSD",1743408436359,27.19985115,126.87,126.83,7.98]
["bitfinex","SOLUSD",1743408436772,27.19985115,126.85,126.83,7.98]
["bitfinex","SOLUSD",1743408438175,108.29985115,126.9,126.83,7.98]
["bitfinex","SOLUSD",1743408438360,27.19985115,126.87,126.83,7.98]
["bitfinex","SOLUSD",1743408438561,27.19985115,126.84,126.83,7.98]
["bitfinex","SOLUSD",1743408438868,28.82725115,126.85,126.83,7.98]
["bitfinex","SOLUSD",1743408439469,90.6084,126.89,126.83,7.98]
["bitfinex","SOLUSD",1743408439669,27.19985115,126.86,126.83,7.98]
["bitfinex","SOLUSD",1743408440591,27.19985115,126.84,126.83,7.98]
["bitfinex","SOLUSD",1743408440892,1.6274,126.83,126.79,8.04]
["bitfinex","SOLUSD",1743408441066,27.19985115,126.82,126.79,8.04]
["bitfinex","SOLUSD",1743408441267,1.6274,126.83,126.79,8.04]
["bitfinex","SOLUSD",1743408441494,27.19985115,126.82,126.75,1.2456]
["bitfinex","SOLUSD",1743408441699,17.01246618,126.82,126.79,8.06]
["bitfinex","SOLUSD",1743408442205,1.6274,126.83,126.79,8.06]
["bitfinex","SOLUSD",1743408444671,17.01246618,126.84,126.79,8.06]
["bitfinex","SOLUSD",1743408444873,17.01246618,126.85,126.79,8.06]
["bitfinex","SOLUSD",1743408445505,17.01246618,126.84,126.79,8.06]
["bitfinex","SOLUSD",1743408445794,17.01246618,126.83,126.79,8.06]
["bitfinex","SOLUSD",1743408446373,17.01246618,126.82,126.75,60.0397787]
["bitfinex","SOLUSD",1743408446573,17.01246618,126.82,126.76,8.08]
["bitfinex","SOLUSD",1743408449994,17.01246618,126.82,126.75,58.7941787]
["bitfinex","SOLUSD",1743408450200,17.01246618,126.78,126.75,8.06]
["bitfinex","SOLUSD",1743408450978,17.01246618,126.76,126.74,227.42]
["bitfinex","SOLUSD",1743408452373,18.52496618,126.75,126.67,233.6613]
["bitfinex","SOLUSD",1743408452572,6.4452,126.74,126.67,227.46]
["bitfinex","SOLUSD",1743408452998,17.01246618,126.73,126.67,227.46]
["bitfinex","SOLUSD",1743408453881,23.45766618,126.74,126.67,227.46]
["bitfinex","SOLUSD",1743408454987,17.01246618,126.73,126.67,227.46]
["bitfinex","SOLUSD",1743408455706,17.01246618,126.7,126.67,235.56]
["bitfinex","SOLUSD",1743408456401,17.01246618,126.72,126.67,235.56]
["bitfinex","SOLUSD",1743408456895,17.01246618,126.7,126.67,235.56]
["bitfinex","SOLUSD",1743408457102,81.1,126.73,126.67,235.56]
["bitfinex","SOLUSD",1743408457288,6.4452,126.74,126.67,235.56]
["bitfinex","SOLUSD",1743408457289,23.45766618,126.74,126.67,235.56]
["bitfinex","SOLUSD",1743408457984,17.01246618,126.73,126.67,235.56]
["bitfinex","SOLUSD",1743408458184,23.45766618,126.74,126.67,235.56]
["bitfinex","SOLUSD",1743408459096,17.01246618,126.73,126.67,235.56]
["bitfinex","SOLUSD",1743408460088,23.45766618,126.74,126.67,235.56]
["bitfinex","SOLUSD",1743408462602,1.5125,126.75,126.67,235.56]
["bitfinex","SOLUSD",1743408462983,17.01246618,126.73,126.67,235.56]
["bitfinex","SOLUSD",1743408463598,17.01246618,126.74,126.67,235.56]
["bitfinex","SOLUSD",1743408463990,17.01246618,126.73,126.67,235.56]
["bitfinex","SOLUSD",1743408465509,17.01246618,126.74,126.67,235.56]
["bitfinex","SOLUSD",1743408466278,17.01246618,126.73,126.67,235.56]
["bitfinex","SOLUSD",1743408468007,17.01246618,126.74,126.67,235.56]
["bitfinex","SOLUSD",1743408468401,17.01246618,126.73,126.67,235.56]
["bitfinex","SOLUSD",1743408468601,17.01246618,126.73,126.67,8.1]
["bitfinex","SOLUSD",1743408468798,17.01246618,126.74,126.67,8.1]
["bitfinex","SOLUSD",1743408472706,17.01246618,126.73,126.67,8.1]
["bitfinex","SOLUSD",1743408473003,17.01246618,126.68,126.65,227.64]
["bitfinex","SOLUSD",1743408473984,17.01246618,126.67,126.65,227.64]
["bitfinex","SOLUSD",1743408474706,17.01246618,126.68,126.65,227.64]
["bitfinex","SOLUSD",1743408474902,1.6339,126.69,126.65,227.64]
["bitfinex","SOLUSD",1743408475696,18.64636618,126.69,126.65,227.64]
["bitfinex","SOLUSD",1743408475896,17.01246618,126.68,126.65,227.64]
["bitfinex","SOLUSD",1743408477105,17.01246618,126.68,126.59,88.01526325]
["bitfinex","SOLUSD",1743408477106,34.02493236,126.66,126.59,8.04]
["bitfinex","SOLUSD",1743408477292,17.01246618,126.63,126.59,8.04]
["bitfinex","SOLUSD",1743408478205,98.11246618,126.65,126.59,8.04]
["bitfinex","SOLUSD",1743408478504,17.01246618,126.64,126.59,8.04]
["bitfinex","SOLUSD",1743408478888,17.01246618,126.64,126.56,235.4669]
["bitfinex","SOLUSD",1743408479185,81.1,126.65,126.58,18.64964886]
["bitfinex","SOLUSD",1743408479694,17.01246618,126.62,126.57,7.77707373]
["bitfinex","SOLUSD",1743408479894,17.01246618,126.62,126.56,243.7469]
["bitfinex","SOLUSD",1743408480095,81.1,126.64,126.56,243.7469]
["bitfinex","SOLUSD",1743408480300,17.01246618,126.65,126.56,243.7469]
["bitfinex","SOLUSD",1743408480791,1.6339,126.73,126.62,6.0426]
["bitfinex","SOLUSD",1743408480991,1.6339,126.73,126.64,18.64964886]
["bitfinex","SOLUSD",1743408481293,8.0047,126.76,126.65,8.45745711]
["bitfinex","SOLUSD",1743408481507,17.01246618,126.75,126.66,227.74]
["bitfinex","SOLUSD",1743408482492,8.0047,126.76,126.66,227.74]
["bitfinex","SOLUSD",1743408482493,25.01716618,126.76,126.66,227.74]
["bitfinex","SOLUSD",1743408482711,25.01716618,126.76,126.66,236.19745711]
["bitfinex","SOLUSD",1743408483391,17.01246618,126.75,126.66,236.19745711]
["bitfinex","SOLUSD",1743408483912,27.24831607,126.75,126.66,236.19745711]
["bitfinex","SOLUSD",1743408484109,27.24831607,126.72,126.66,236.19745711]
["bitfinex","SOLUSD",1743408484310,27.24831607,126.71,126.66,227.74]
["bitfinex","SOLUSD",1743408484511,27.24831607,126.7,126.66,227.74]
["bitfinex","SOLUSD",1743408484993,18.64964886,126.73,126.66,227.74]
["bitfinex","SOLUSD",1743408485195,27.24831607,126.71,126.66,227.74]
["bitfinex","SOLUSD",1743408485388,81.1,126.74,126.66,227.74]
["bitfinex","SOLUSD",1743408485595,35.25301607,126.76,126.66,228.9856]
["bitfinex","SOLUSD",1743408485794,28.88221607,126.76,126.66,228.9856]
["bitfinex","SOLUSD",1743408486688,27.24831607,126.73,126.66,227.74]
["bitfinex","SOLUSD",1743408487615,27.24831607,126.72,126.66,227.74]
["bitfinex","SOLUSD",1743408488399,27.24831607,126.73,126.67,8.64]
["bitfinex","SOLUSD",1743408489599,27.24831607,126.74,126.67,8.64]
["bitfinex","SOLUSD",1743408489809,27.24831607,126.75,126.67,8.64]
["bitfinex","SOLUSD",1743408490195,27.24831607,126.74,126.67,8.64]
["bitfinex","SOLUSD",1743408491415,82.7339,126.76,126.67,8.64]
["bitfinex","SOLUSD",1743408491614,27.24831607,126.74,126.67,8.64]
["bitfinex","SOLUSD",1743408492712,27.24831607,126.75,126.67,8.64]
["bitfinex","SOLUSD",1743408494122,27.24831607,126.74,126.67,8.64]
["bitfinex","SOLUSD",1743408494313,82.7339,126.76,126.67,8.64]
["bitfinex","SOLUSD",1743408495021,109.98221607,126.76,126.67,8.64]
["bitfinex","SOLUSD",1743408495525,27.24831607,126.75,126.67,8.64]
["bitfinex","SOLUSD",1743408496017,109.98221607,126.76,126.67,8.64]
["bitfinex","SOLUSD",1743408496718,81.1,126.75,126.67,8.64]
["bitfinex","SOLUSD",1743408497012,27.24831607,126.7,126.62,262.11530597]
["bitfinex","SOLUSD",1743408497223,27.24831607,126.69,126.62,235.0082]
["bitfinex","SOLUSD",1743408497401,27.24831607,126.69,126.63,8.52]
["bitfinex","SOLUSD",1743408497810,27.24831607,126.68,126.63,8.52]
["bitfinex","SOLUSD",1743408498312,27.24831607,126.68,126.62,227.72]
["bitfinex","SOLUSD",1743408498528,27.24831607,126.67,126.62,227.72]
["bitfinex","SOLUSD",1743408498832,27.24831607,126.63,126.56,292.7172787]
["bitfinex","SOLUSD",1743408499030,27.24831607,126.62,126.56,227.68]
["bitfinex","SOLUSD",1743408500006,35.20681607,126.66,126.56,227.68]
["bitfinex","SOLUSD",1743408500514,27.24831607,126.65,126.56,227.68]
["bitfinex","SOLUSD",1743408501924,27.24831607,126.64,126.56,227.68]
["bitfinex","SOLUSD",1743408502118,27.24831607,126.63,126.56,227.68]
["bitfinex","SOLUSD",1743408502316,27.24831607,126.64,126.56,227.68]
["bitfinex","SOLUSD",1743408502516,27.24831607,126.64,126.57,8.52]
["bitfinex","SOLUSD",1743408504228,27.24831607,126.63,126.57,8.52]
["bitfinex","SOLUSD",1743408504418,27.24831607,126.61,126.58,8.48]
["bitfinex","SOLUSD",1743408504618,27.24831607,126.61,126.56,227.68]
["bitfinex","SOLUSD",1743408504926,27.24831607,126.62,126.56,236.16]
["bitfinex","SOLUSD",1743408505227,108.34831607,126.63,126.56,236.16]
["bitfinex","SOLUSD",1743408505409,82.7154,126.66,126.56,236.16]
["bitfinex","SOLUSD",1743408506016,99.76840805,126.66,126.56,236.16]
["bitfinex","SOLUSD",1743408506212,17.05300805,126.65,126.56,236.16]
["bitfinex","SOLUSD",1743408506629,99.76840805,126.66,126.56,236.16]
["bitfinex","SOLUSD",1743408507811,110.00245223,126.66,126.56,236.16]
["bitfinex","SOLUSD",1743408508721,27.28705223,126.64,126.56,236.16]
["bitfinex","SOLUSD",1743408508924,27.28705223,126.63,126.56,236.16]
["bitfinex","SOLUSD",1743408511228,27.28705223,126.63,126.56,227.68]
["bitfinex","SOLUSD",1743408511421,27.28705223,126.63,126.57,8.48]
["bitfinex","SOLUSD",1743408511618,108.38705223,126.64,126.57,8.48]
["bitfinex","SOLUSD",1743408511928,28.90245223,126.66,126.57,8.48]
["bitfinex","SOLUSD",1743408512126,110.00245223,126.66,126.57,8.48]
["bitfinex","SOLUSD",1743408515036,27.28705223,126.65,126.57,8.48]
["bitfinex","SOLUSD",1743408515237,27.28705223,126.64,126.57,8.48]
["bitfinex","SOLUSD",1743408515935,108.38705223,126.65,126.57,8.48]
["bitfinex","SOLUSD",1743408516337,27.28705223,126.64,126.57,8.48]
["bitfinex","SOLUSD",1743408517039,108.38705223,126.65,126.57,8.48]
["bitfinex","SOLUSD",1743408518338,81.1,126.65,126.57,8.48]
["bitfinex","SOLUSD",1743408519324,81.1,126.65,126.58,1.2456]
["bitfinex","SOLUSD",1743408521035,1.6154,126.66,126.59,6.5495]
["bitfinex","SOLUSD",1743408521742,6.3431,126.68,126.59,6.5495]
["bitfinex","SOLUSD",1743408522239,1.5672,126.69,126.6,18.64964886]
["bitfinex","SOLUSD",1743408522436,1.5672,126.69,126.6,77.44382756]
["bitfinex","SOLUSD",1743408523936,6.1338,126.71,126.6,77.44382756]
["bitfinex","SOLUSD",1743408524531,6.1338,126.71,126.63,20.0]
["bitfinex","SOLUSD",1743408524738,109.92815223,126.72,126.64,8.3]
["bitfinex","SOLUSD",1743408524937,28.82815223,126.72,126.64,8.3]
["bitfinex","SOLUSD",1743408525530,1.5411,126.72,126.64,8.3]
["bitfinex","SOLUSD",1743408525726,1.5411,126.72,126.65,18.64964886]
["bitfinex","SOLUSD",1743408525932,1.5411,126.72,126.65,24.65454886]
["bitfinex","SOLUSD",1743408526132,27.28705223,126.74,126.65,24.65454886]
["bitfinex","SOLUSD",1743408527238,45.93670109,126.73,126.65,6.0049]
["bitfinex","SOLUSD",1743408527446,45.93670109,126.73,126.64,9.5456]
["bitfinex","SOLUSD",1743408527447,27.28705223,126.72,126.64,9.5456]
["bitfinex","SOLUSD",1743408527833,17.03929493,126.72,126.64,9.5456]
["bitfinex","SOLUSD",1743408528033,1.5411,126.7,126.65,8.3]
["bitfinex","SOLUSD",1743408528234,1.5411,126.7,126.6,68.49723581]
["bitfinex","SOLUSD",1743408528235,17.03929493,126.69,126.61,18.64964886]
["bitfinex","SOLUSD",1743408528443,17.03929493,126.69,126.62,8.3]
["bitfinex","SOLUSD",1743408529824,99.68039493,126.7,126.62,8.3]
["bitfinex","SOLUSD",1743408530037,82.6411,126.7,126.62,8.3]
["bitfinex","SOLUSD",1743408530358,107.57309493,126.7,126.62,8.3]
["bitfinex","SOLUSD",1743408531448,99.68039493,126.7,126.62,8.3]
["bitfinex","SOLUSD",1743408531852,82.6411,126.7,126.62,8.3]
["bitfinex","SOLUSD",1743408532827,1.5411,126.7,126.62,8.3]
["bitfinex","SOLUSD",1743408533559,18.58039493,126.7,126.62,8.3]
["bitfinex","SOLUSD",1743408535451,18.58039493,126.7,126.63,8.24]
["bitfinex","SOLUSD",1743408537149,26.47309493,126.7,126.63,8.24]
["bitfinex","SOLUSD",1743408537342,17.03929493,126.69,126.63,8.24]
["bitfinex","SOLUSD",1743408538245,18.58039493,126.7,126.63,8.24]
["bitfinex","SOLUSD",1743408538431,1.5411,126.7,126.63,8.24]
["bitfinex","SOLUSD",1743408540632,17.03929493,126.73,126.63,8.24]
["bitfinex","SOLUSD",1743408540827,81.1,126.74,126.66,1.2456]
["bitfinex","SOLUSD",1743408541027,1.5529,126.76,126.69,20.0]
["bitfinex","SOLUSD",1743408541251,1.5529,126.76,126.7,8.2]
["bitfinex","SOLUSD",1743408541949,42.91547114,126.84,126.7,8.2]
["bitfinex","SOLUSD",1743408541950,1.5529,126.8,126.71,246.38964886]
["bitfinex","SOLUSD",1743408542127,1.5529,126.8,126.71,252.85854886]
["bitfinex","SOLUSD",1743408542554,1.5529,126.8,126.71,261.31600597]
["bitfinex","SOLUSD",1743408542755,87.1494,126.82,126.74,20.0]
["bitfinex","SOLUSD",1743408542943,87.1494,126.82,126.75,28.18]
["bitfinex","SOLUSD",1743408545150,1.5529,126.84,126.75,28.18]
["bitfinex","SOLUSD",1743408545645,28.7672734,126.84,126.75,28.18]
["bitfinex","SOLUSD",1743408545847,1.5529,126.84,126.75,28.18]
["bitfinex","SOLUSD",1743408546054,1.5529,126.84,126.76,18.64964886]
["bitfinex","SOLUSD",1743408547561,0.02216,126.82,126.76,18.64964886]
["bitfinex","SOLUSD",1743408548258,27.2365334,126.82,126.72,67.25163581]
["bitfinex","SOLUSD",1743408548436,27.2143734,126.81,126.73,8.12]
["bitfinex","SOLUSD",1743408548954,27.2143734,126.79,126.73,8.12]
["bitfinex","SOLUSD",1743408549137,27.2143734,126.79,126.74,8.12]
["bitfinex","SOLUSD",1743408549339,27.2143734,126.79,126.71,234.2089]
["bitfinex","SOLUSD",1743408549550,27.2143734,126.78,126.72,8.12]
["bitfinex","SOLUSD",1743408549762,35.1019734,126.79,126.72,8.12]
["bitfinex","SOLUSD",1743408549968,7.8876,126.79,126.72,8.12]
["bitfinex","SOLUSD",1743408550143,35.1019734,126.79,126.72,8.12]
["bitfinex","SOLUSD",1743408551049,81.1,126.8,126.72,8.12]
["bitfinex","SOLUSD",1743408551441,108.3143734,126.8,126.72,8.12]
["bitfinex","SOLUSD",1743408551945,81.1,126.8,126.72,8.12]
["bitfinex","SOLUSD",1743408552338,0.02216,126.82,126.75,20.0]
["bitfinex","SOLUSD",1743408553039,0.02216,126.82,126.75,27.7145]
["bitfinex","SOLUSD",1743408553444,0.02216,126.82,126.75,26.4689]
["bitfinex","SOLUSD",1743408553644,27.2365334,126.82,126.75,20.0]
["bitfinex","SOLUSD",1743408554462,0.02216,126.82,126.75,20.0]
["bitfinex","SOLUSD",1743408555543,0.02216,126.82,126.76,20.0]
["bitfinex","SOLUSD",1743408555739,0.02216,126.82,126.77,8.1]
["bitfinex","SOLUSD",1743408558962,0.02216,126.82,126.72,28.45745711]
["bitfinex","SOLUSD",1743408558963,20.0,126.8,126.72,28.45745711]
["bitfinex","SOLUSD",1743408559261,20.0,126.8,126.68,6.40242114]
["bitfinex","SOLUSD",1743408559262,27.2143734,126.73,126.64,12.25561319]
["bitfinex","SOLUSD",1743408559462,33.6778734,126.74,126.64,12.25561319]
["bitfinex","SOLUSD",1743408559848,1.5873,126.77,126.71,20.0]
["bitfinex","SOLUSD",1743408560051,1.5873,126.77,126.72,8.1]
["bitfinex","SOLUSD",1743408561446,28.8016734,126.77,126.73,8.1]
["bitfinex","SOLUSD",1743408562563,28.8016734,126.77,126.69,227.54]
["bitfinex","SOLUSD",1743408562870,28.8016734,126.77,126.7,8.08]
["bitfinex","SOLUSD",1743408563067,1.5873,126.77,126.7,8.08]
["bitfinex","SOLUSD",1743408563242,27.2143734,126.79,126.7,8.08]
["bitfinex","SOLUSD",1743408563447,1.5873,126.81,126.71,18.64964886]
["bitfinex","SOLUSD",1743408563664,1.5873,126.81,126.74,20.0]
["bitfinex","SOLUSD",1743408563872,28.8016734,126.81,126.75,8.08]
["bitfinex","SOLUSD",1743408564945,1.5873,126.81,126.75,8.08]
["bitfinex","SOLUSD",1743408565152,28.8016734,126.81,126.75,8.08]
["bitfinex","SOLUSD",1743408566572,27.2143734,126.8,126.75,8.08]
["bitfinex","SOLUSD",1743408566764,27.2143734,126.79,126.76,8.06]
["bitfinex","SOLUSD",1743408566964,27.2143734,126.78,126.76,8.06]
["bitfinex","SOLUSD",1743408567351,27.2143734,126.79,126.76,8.06]
["bitfinex","SOLUSD",1743408567671,17.01630996,126.8,126.76,8.06]
["bitfinex","SOLUSD",1743408567882,99.70360996,126.81,126.76,8.06]
["bitfinex","SOLUSD",1743408568167,18.60360996,126.81,126.76,8.06]
["bitfinex","SOLUSD",1743408568368,17.01630996,126.8,126.76,8.06]
["bitfinex","SOLUSD",1743408569174,18.60360996,126.81,126.76,8.06]
["bitfinex","SOLUSD",1743408572474,1.5873,126.81,126.76,8.06]
["bitfinex","SOLUSD",1743408573175,0.02216,126.82,126.76,8.06]
["bitfinex","SOLUSD",1743408576779,0.02216,126.82,126.77,18.64964886]
["bitfinex","SOLUSD",1743408578280,0.02216,126.82,126.78,20.0]
["bitfinex","SOLUSD",1743408579083,0.02216,126.82,126.81,20.0]
["bitfinex","SOLUSD",1743408579267,18.58400996,126.91,126.82,18.64964886]
["bitfinex","SOLUSD",1743408579466,17.01630996,126.9,126.82,18.64964886]
["bitfinex","SOLUSD",1743408579667,17.01630996,126.89,126.81,92.7860787]
["bitfinex","SOLUSD",1743408579975,17.01630996,126.88,126.81,66.7541787]
["bitfinex","SOLUSD",1743408580167,17.01630996,126.88,126.81,7.96]
["bitfinex","SOLUSD",1743408580369,17.01630996,126.88,126.79,18.64964886]
["bitfinex","SOLUSD",1743408580675,17.01630996,126.86,126.78,64.8260787]
["bitfinex","SOLUSD",1743408580998,18.58400996,126.85,126.79,7.94]
["bitfinex","SOLUSD",1743408581480,1.5677,126.85,126.79,7.94]
["bitfinex","SOLUSD",1743408581685,1.5677,126.85,126.8,7.94]
["bitfinex","SOLUSD",1743408584080,17.01630996,126.84,126.8,7.94]
["bitfinex","SOLUSD",1743408584377,17.01630996,126.84,126.81,7.94]
["bitfinex","SOLUSD",1743408586503,18.62420996,126.88,126.81,7.94]
["bitfinex","SOLUSD",1743408587381,17.01630996,126.87,126.81,7.94]
["bitfinex","SOLUSD",1743408587772,17.01630996,126.86,126.77,58.7941787]
["bitfinex","SOLUSD",1743408587973,17.01630996,126.83,126.78,7.9]
["bitfinex","SOLUSD",1743408588506,17.01630996,126.84,126.78,7.9]
["bitfinex","SOLUSD",1743408589183,17.01630996,126.84,126.79,7.9]
["bitfinex","SOLUSD",1743408590095,17.01630996,126.84,126.75,233.5719]
["bitfinex","SOLUSD",1743408590291,17.01630996,126.84,126.76,7.88]
["bitfinex","SOLUSD",1743408590992,17.01630996,126.85,126.76,7.88]
["bitfinex","SOLUSD",1743408591193,98.11630996,126.86,126.77,18.64964886]
["bitfinex","SOLUSD",1743408592195,17.01630996,126.82,126.75,235.4]
["bitfinex","SOLUSD",1743408592405,17.01630996,126.82,126.75,227.54]
["bitfinex","SOLUSD",1743408592611,17.01630996,126.82,126.76,7.86]
["bitfinex","SOLUSD",1743408593488,17.01630996,126.83,126.76,7.86]
["bitfinex","SOLUSD",1743408593989,17.01630996,126.82,126.76,7.86]
["bitfinex","SOLUSD",1743408594302,17.01630996,126.83,126.76,7.86]
["bitfinex","SOLUSD",1743408594478,17.01630996,126.84,126.76,7.86]
["bitfinex","SOLUSD",1743408595995,7.884,126.84,126.76,7.86]
["bitfinex","SOLUSD",1743408596200,17.01630996,126.83,126.76,7.86]
["bitfinex","SOLUSD",1743408597796,17.01630996,126.84,126.76,7.86]
["bitfinex","SOLUSD",1743408599884,7.9784,126.85,126.76,86.6541787]
["bitfinex","SOLUSD",1743408600215,7.9784,126.85,126.76,87.8997787]
["bitfinex","SOLUSD",1743408600376,7.9784,126.85,126.76,66.6541787]
["bitfinex","SOLUSD",1743408600377,17.01630996,126.84,126.76,66.6541787]
["bitfinex","SOLUSD",1743408600805,24.99470996,126.85,126.76,66.6541787]
["bitfinex","SOLUSD",1743408600979,7.9784,126.85,126.76,66.6541787]
["bitfinex","SOLUSD",1743408601683,24.99470996,126.85,126.76,66.6541787]
["bitfinex","SOLUSD",1743408602211,17.01630996,126.84,126.76,66.6541787]
["bitfinex","SOLUSD",1743408603094,17.01630996,126.81,126.75,235.32]
["bitfinex","SOLUSD",1743408603486,17.01630996,126.82,126.75,235.32]
["bitfinex","SOLUSD",1743408604803,98.11630996,126.83,126.75,235.32]
["bitfinex","SOLUSD",1743408605000,17.01630996,126.82,126.75,235.32]
["bitfinex","SOLUSD",1743408607002,17.01630996,126.82,126.7,12.25561319]
["bitfinex","SOLUSD",1743408607003,17.01630996,126.76,126.7,12.25561319]
["bitfinex","SOLUSD",1743408607205,1.526,126.75,126.71,7.78]
["bitfinex","SOLUSD",1743408607388,18.54230996,126.75,126.71,7.78]
["bitfinex","SOLUSD",1743408607787,1.526,126.75,126.72,7.78]
["bitfinex","SOLUSD",1743408608300,98.11630996,126.78,126.72,7.78]
["bitfinex","SOLUSD",1743408608301,99.64230996,126.78,126.72,7.78]
["bitfinex","SOLUSD",1743408608897,17.01630996,126.77,126.72,7.78]
["bitfinex","SOLUSD",1743408609193,90.5136,126.78,126.72,7.78]
["bitfinex","SOLUSD",1743408609194,17.01630996,126.76,126.72,7.78]
["bitfinex","SOLUSD",1743408609405,17.01630996,126.74,126.67,235.3]
["bitfinex","SOLUSD",1743408609707,98.11630996,126.75,126.67,235.3]
["bitfinex","SOLUSD",1743408610094,17.01630996,126.74,126.67,235.3]
["bitfinex","SOLUSD",1743408611407,18.54230996,126.72,126.68,7.8]
["bitfinex","SOLUSD",1743408611609,18.54230996,126.72,126.67,227.5]
["bitfinex","SOLUSD",1743408611906,17.01630996,126.7,126.67,227.5]
["bitfinex","SOLUSD",1743408612119,17.01630996,126.7,126.66,7.8]
["bitfinex","SOLUSD",1743408612619,17.01630996,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408613090,17.01630996,126.7,126.66,7.8]
["bitfinex","SOLUSD",1743408614217,37.19195882,126.72,126.66,7.8]
["bitfinex","SOLUSD",1743408614422,17.01630996,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408614920,1.526,126.72,126.66,7.8]
["bitfinex","SOLUSD",1743408615500,99.71060996,126.75,126.66,7.8]
["bitfinex","SOLUSD",1743408615710,82.6943,126.75,126.66,7.8]
["bitfinex","SOLUSD",1743408615922,99.71060996,126.75,126.66,7.8]
["bitfinex","SOLUSD",1743408616134,82.6943,126.75,126.66,7.8]
["bitfinex","SOLUSD",1743408618699,81.1,126.74,126.66,7.8]
["bitfinex","SOLUSD",1743408618911,17.01630996,126.73,126.66,7.8]
["bitfinex","SOLUSD",1743408619117,17.01630996,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408619519,98.11630996,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408620728,81.1,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408621850,98.11630996,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408622852,17.01630996,126.7,126.66,7.8]
["bitfinex","SOLUSD",1743408623144,98.11630996,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408624039,81.1,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408624619,98.11630996,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408624819,17.01630996,126.7,126.66,7.8]
["bitfinex","SOLUSD",1743408625254,98.11630996,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408625948,81.1,126.71,126.66,7.8]
["bitfinex","SOLUSD",1743408629745,17.01630996,126.73,126.66,7.8]
["bitfinex","SOLUSD",1743408630549,98.11630996,126.74,126.66,7.8]
["bitfinex","SOLUSD",1743408631140,17.01630996,126.73,126.66,7.8]
["bitfinex","SOLUSD",1743408631856,17.01630996,126.7,126.63,227.7]
["bitfinex","SOLUSD",1743408632032,17.01630996,126.69,126.64,7.76]
["bitfinex","SOLUSD",1743408632351,17.01630996,126.69,126.63,227.7]
["bitfinex","SOLUSD",1743408632646,35.66595882,126.67,126.63,235.46]
["bitfinex","SOLUSD",1743408632830,116.76595882,126.67,126.63,235.46]
["bitfinex","SOLUSD",1743408633032,99.74964886,126.67,126.63,235.46]
["bitfinex","SOLUSD",1743408633349,81.1,126.67,126.63,235.46]
["bitfinex","SOLUSD",1743408634528,20.19354886,126.66,126.63,235.46]
["bitfinex","SOLUSD",1743408634830,1.5439,126.66,126.63,7.76]
["bitfinex","SOLUSD",1743408635529,81.1,126.67,126.63,7.76]
["bitfinex","SOLUSD",1743408635752,1.5439,126.69,126.63,7.76]
["bitfinex","SOLUSD",1743408636052,81.1,126.71,126.63,7.76]
["bitfinex","SOLUSD",1743408636935,98.11630996,126.71,126.63,7.76]
["bitfinex","SOLUSD",1743408638847,81.1,126.71,126.63,7.76]
["bitfinex","SOLUSD",1743408639952,81.1,126.71,126.62,7.2999]
["bitfinex","SOLUSD",1743408640256,81.1,126.71,126.63,7.74]
["bitfinex","SOLUSD",1743408640850,7.6215,126.72,126.63,7.74]
["bitfinex","SOLUSD",1743408641148,1.5439,126.72,126.64,18.64964886]
["bitfinex","SOLUSD",1743408641729,87.7326,126.75,126.67,20.0]
["bitfinex","SOLUSD",1743408642052,6.6326,126.75,126.68,7.74]
["bitfinex","SOLUSD",1743408643471,25.28224886,126.75,126.68,7.74]
["bitfinex","SOLUSD",1743408643647,17.01630996,126.72,126.62,253.68954886]
["bitfinex","SOLUSD",1743408643834,17.01630996,126.72,126.63,7.74]
["bitfinex","SOLUSD",1743408644233,17.01630996,126.71,126.63,7.74]
["bitfinex","SOLUSD",1743408644843,17.01630996,126.71,126.62,233.7943]
["bitfinex","SOLUSD",1743408644844,1.6292,126.7,126.62,233.7943]
["bitfinex","SOLUSD",1743408645047,18.64550996,126.7,126.63,7.78]
["bitfinex","SOLUSD",1743408645264,17.01630996,126.69,126.63,7.78]
["bitfinex","SOLUSD",1743408645564,99.74550996,126.7,126.63,7.78]
["bitfinex","SOLUSD",1743408645954,23.26310996,126.68,126.63,7.78]
["bitfinex","SOLUSD",1743408646156,6.2468,126.68,126.63,7.78]
["bitfinex","SOLUSD",1743408646948,6.2468,126.68,126.64,7.76]
["bitfinex","SOLUSD",1743408649659,17.01630996,126.65,126.61,7.84]
["bitfinex","SOLUSD",1743408649864,17.01630996,126.65,126.6,7.84]
["bitfinex","SOLUSD",1743408650052,17.01630996,126.64,126.6,7.84]
["bitfinex","SOLUSD",1743408650446,17.01630996,126.64,126.56,227.72]
["bitfinex","SOLUSD",1743408650648,118.39515882,126.65,126.57,7.84]
["bitfinex","SOLUSD",1743408652265,101.37884886,126.65,126.57,7.84]
["bitfinex","SOLUSD",1743408652447,82.7292,126.65,126.57,26.48964886]
["bitfinex","SOLUSD",1743408654745,82.7292,126.65,126.58,18.64964886]
["bitfinex","SOLUSD",1743408655267,81.1,126.65,126.58,18.64964886]
["bitfinex","SOLUSD",1743408655842,18.64550996,126.69,126.61,20.0]
["bitfinex","SOLUSD",1743408655843,1.6292,126.69,126.61,20.0]
["bitfinex","SOLUSD",1743408656082,1.6292,126.69,126.62,7.8]
["bitfinex","SOLUSD",1743408656882,6.2468,126.71,126.62,15.6213]
["bitfinex","SOLUSD",1743408657175,1.6292,126.72,126.63,18.64964886]
["bitfinex","SOLUSD",1743408657788,1.6292,126.72,126.66,20.0]
["bitfinex","SOLUSD",1743408657967,1.6292,126.72,126.67,7.78]
["bitfinex","SOLUSD",1743408658479,88.9982,126.75,126.67,7.78]
["bitfinex","SOLUSD",1743408658672,7.8982,126.75,126.67,7.78]
["bitfinex","SOLUSD",1743408660889,35.14448342,126.75,126.67,7.78]
["bitfinex","SOLUSD",1743408661183,27.24628342,126.74,126.67,7.78]
["bitfinex","SOLUSD",1743408661554,35.14448342,126.75,126.67,7.78]
["bitfinex","SOLUSD",1743408665860,7.8982,126.75,126.67,7.78]
["bitfinex","SOLUSD",1743408667454,35.14448342,126.75,126.67,7.78]
["bitfinex","SOLUSD",1743408667656,7.8982,126.75,126.67,7.78]
["bitfinex","SOLUSD",1743408668166,1.6514,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1743408668382,81.1,126.76,126.68,26.13094886]
["bitfinex","SOLUSD",1743408669054,81.1,126.76,126.68,7.4813]
["bitfinex","SOLUSD",1743408669255,81.1,126.76,126.68,26.13094886]
["bitfinex","SOLUSD",1743408670258,7.691,126.78,126.69,18.64964886]
["bitfinex","SOLUSD",1743408674177,7.691,126.78,126.72,20.0]
["bitfinex","SOLUSD",1743408674365,7.691,126.78,126.69,18.64964886]
["bitfinex","SOLUSD",1743408674366,7.691,126.78,126.73,7.66]
["bitfinex","SOLUSD",1743408674562,1.6514,126.78,126.73,7.66]
["bitfinex","SOLUSD",1743408675277,8.1471,126.81,126.73,7.66]
["bitfinex","SOLUSD",1743408675461,1.5687,126.81,126.77,20.0]
["bitfinex","SOLUSD",1743408675664,87.6784,126.84,126.79,20.0]
["bitfinex","SOLUSD",1743408675665,1.5687,126.84,126.79,20.0]
["bitfinex","SOLUSD",1743408677353,114.92468342,126.87,126.79,20.0]
["bitfinex","SOLUSD",1743408677354,87.6784,126.87,126.79,20.0]
["bitfinex","SOLUSD",1743408678569,114.92468342,126.87,126.79,20.0]
["bitfinex","SOLUSD",1743408678771,87.6784,126.87,126.79,20.0]
["bitfinex","SOLUSD",1743408682379,6.5784,126.87,126.81,20.0]
["bitfinex","SOLUSD",1743408682878,87.7554,126.9,126.82,18.64964886]
["bitfinex","SOLUSD",1743408683079,6.6554,126.9,126.83,7.62]
["bitfinex","SOLUSD",1743408683280,98.09786138,126.92,126.83,7.62]
["bitfinex","SOLUSD",1743408683466,18.64964886,126.93,126.83,7.62]
["bitfinex","SOLUSD",1743408683665,16.99786138,126.91,126.83,7.62]
["bitfinex","SOLUSD",1743408684267,16.99786138,126.89,126.83,7.62]
["bitfinex","SOLUSD",1743408684466,16.99786138,126.88,126.83,7.62]
["bitfinex","SOLUSD",1743408684672,16.99786138,126.88,126.8,6.1988]
["bitfinex","SOLUSD",1743408684874,16.99786138,126.89,126.81,7.68]
["bitfinex","SOLUSD",1743408685387,16.99786138,126.89,126.8,6.1988]
["bitfinex","SOLUSD",1743408685570,16.99786138,126.89,126.82,7.68]
["bitfinex","SOLUSD",1743408685885,35.64751024,126.83,126.7,58.7941787]
["bitfinex","SOLUSD",1743408686087,81.1,126.82,126.7,78.7941787]
["bitfinex","SOLUSD",1743408686266,81.1,126.82,126.73,20.0]
["bitfinex","SOLUSD",1743408686466,16.99786138,126.84,126.74,7.68]
["bitfinex","SOLUSD",1743408686684,16.99786138,126.83,126.74,7.68]
["bitfinex","SOLUSD",1743408690099,24.88246138,126.83,126.74,7.68]
["bitfinex","SOLUSD",1743408690314,16.99786138,126.83,126.74,7.68]
["bitfinex","SOLUSD",1743408693797,8.2675,126.85,126.78,20.0]
["bitfinex","SOLUSD",1743408694111,8.2675,126.85,126.79,7.6]
["bitfinex","SOLUSD",1743408695217,16.1509,126.85,126.79,7.6]
["bitfinex","SOLUSD",1743408695705,33.14876138,126.85,126.79,7.6]
["bitfinex","SOLUSD",1743408698392,24.88126138,126.85,126.79,7.6]
["bitfinex","SOLUSD",1743408698601,81.1,126.87,126.8,18.64964886]
["bitfinex","SOLUSD",1743408699325,24.97476138,126.86,126.79,7.6]
["bitfinex","SOLUSD",1743408703919,7.9769,126.86,126.79,7.6]
["bitfinex","SOLUSD",1743408705118,24.97476138,126.86,126.79,7.6]
["bitfinex","SOLUSD",1743408705315,16.99786138,126.82,126.75,286.2941787]
["bitfinex","SOLUSD",1743408705522,23.63486138,126.8,126.76,7.6]
["bitfinex","SOLUSD",1743408705720,16.99786138,126.79,126.75,227.5]
["bitfinex","SOLUSD",1743408706417,104.73486138,126.8,126.75,227.5]
["bitfinex","SOLUSD",1743408706596,16.99786138,126.79,126.75,227.5]
["bitfinex","SOLUSD",1743408707403,16.99786138,126.78,126.75,227.5]
["bitfinex","SOLUSD",1743408707714,35.64751024,126.79,126.75,227.5]
["bitfinex","SOLUSD",1743408708028,16.99786138,126.79,126.75,227.5]
["bitfinex","SOLUSD",1743408708806,104.73486138,126.8,126.75,227.5]
["bitfinex","SOLUSD",1743408710723,87.737,126.8,126.75,227.5]
["bitfinex","SOLUSD",1743408710919,6.637,126.8,126.75,227.5]
["bitfinex","SOLUSD",1743408712336,1.6476,126.81,126.75,227.5]
["bitfinex","SOLUSD",1743408717509,18.64546138,126.81,126.75,227.5]
["bitfinex","SOLUSD",1743408717808,1.6476,126.81,126.75,227.5]
["bitfinex","SOLUSD",1743408719222,81.1,126.82,126.75,227.5]
["bitfinex","SOLUSD",1743408721523,98.09786138,126.82,126.75,227.5]
["bitfinex","SOLUSD",1743408721724,16.99786138,126.79,126.7,12.25561319]
["bitfinex","SOLUSD",1743408721925,16.99786138,126.77,126.71,7.56]
["bitfinex","SOLUSD",1743408722232,16.99786138,126.76,126.71,7.56]
["bitfinex","SOLUSD",1743408722425,6.5925,126.77,126.71,7.56]
["bitfinex","SOLUSD",1743408724421,82.689,126.78,126.71,7.56]
["bitfinex","SOLUSD",1743408726130,99.68686138,126.78,126.71,7.56]
["bitfinex","SOLUSD",1743408726821,107.57456138,126.78,126.71,7.56]
["bitfinex","SOLUSD",1743408727021,35.64751024,126.77,126.72,7.54]
["bitfinex","SOLUSD",1743408727335,82.689,126.78,126.72,7.54]
["bitfinex","SOLUSD",1743408727716,116.74751024,126.77,126.69,227.52]
["bitfinex","SOLUSD",1743408727919,42.24001024,126.74,126.69,227.52]
["bitfinex","SOLUSD",1743408728125,42.24001024,126.74,126.69,235.06]
["bitfinex","SOLUSD",1743408728325,1.589,126.72,126.69,227.52]
["bitfinex","SOLUSD",1743408730356,81.1,126.73,126.69,227.52]
["bitfinex","SOLUSD",1743408731122,1.589,126.75,126.69,227.52]
["bitfinex","SOLUSD",1743408731435,81.1,126.77,126.69,227.52]
["bitfinex","SOLUSD",1743408733726,16.99786138,126.74,126.64,1.2456]
["bitfinex","SOLUSD",1743408734028,16.99786138,126.73,126.65,7.54]
["bitfinex","SOLUSD",1743408734234,81.1,126.75,126.65,7.54]
["bitfinex","SOLUSD",1743408734235,35.64751024,126.74,126.65,7.54]
["bitfinex","SOLUSD",1743408734408,81.1,126.75,126.62,227.6]
["bitfinex","SOLUSD",1743408734409,16.99786138,126.7,126.62,227.6]
["bitfinex","SOLUSD",1743408734609,16.99786138,126.7,126.62,235.14]
["bitfinex","SOLUSD",1743408734825,98.09786138,126.71,126.62,235.14]
["bitfinex","SOLUSD",1743408735034,81.1,126.71,126.62,235.14]
["bitfinex","SOLUSD",1743408735418,81.1,126.71,126.63,18.64964886]
["bitfinex","SOLUSD",1743408735733,1.5443,126.73,126.66,20.0]
["bitfinex","SOLUSD",1743408735936,1.5443,126.73,126.67,7.54]
["bitfinex","SOLUSD",1743408738143,36.68295329,126.73,126.67,7.52]
["bitfinex","SOLUSD",1743408738529,27.24775329,126.72,126.66,7.54]
["bitfinex","SOLUSD",1743408738923,35.13935329,126.72,126.63,77.44382756]
["bitfinex","SOLUSD",1743408739122,35.13935329,126.72,126.64,7.54]
["bitfinex","SOLUSD",1743408739635,116.23935329,126.72,126.64,7.54]
["bitfinex","SOLUSD",1743408739843,27.24775329,126.71,126.62,233.6758]
["bitfinex","SOLUSD",1743408740050,27.24775329,126.7,126.63,7.52]
["bitfinex","SOLUSD",1743408740242,27.24775329,126.69,126.64,7.52]
["bitfinex","SOLUSD",1743408740648,108.34775329,126.7,126.64,7.52]
["bitfinex","SOLUSD",1743408741139,116.24085329,126.7,126.64,7.52]
["bitfinex","SOLUSD",1743408741944,27.24775329,126.69,126.64,7.52]
["bitfinex","SOLUSD",1743408742123,116.24085329,126.7,126.64,7.52]
["bitfinex","SOLUSD",1743408743637,27.24775329,126.69,126.64,7.52]
["bitfinex","SOLUSD",1743408743942,27.24775329,126.69,126.62,227.6]
["bitfinex","SOLUSD",1743408743943,126.99740215,126.68,126.62,227.6]
["bitfinex","SOLUSD",1743408744141,28.88165329,126.67,126.62,235.14]
["bitfinex","SOLUSD",1743408744519,108.34775329,126.66,126.62,235.14]
["bitfinex","SOLUSD",1743408745460,18.64964886,126.65,126.62,235.14]
["bitfinex","SOLUSD",1743408747352,81.1,126.66,126.62,235.14]
["bitfinex","SOLUSD",1743408748021,81.1,126.66,126.62,227.6]
["bitfinex","SOLUSD",1743408750354,108.34775329,126.66,126.62,227.6]
["bitfinex","SOLUSD",1743408752352,18.64964886,126.65,126.62,227.6]
["bitfinex","SOLUSD",1743408752654,27.24775329,126.63,126.55,235.285]
["bitfinex","SOLUSD",1743408752859,108.34775329,126.63,126.58,7.5]
["bitfinex","SOLUSD",1743408754053,116.24475329,126.63,126.58,7.5]
["bitfinex","SOLUSD",1743408754237,27.24775329,126.62,126.58,7.5]
["bitfinex","SOLUSD",1743408754654,108.34775329,126.63,126.58,7.5]
["bitfinex","SOLUSD",1743408755648,81.1,126.63,126.58,7.5]
["bitfinex","SOLUSD",1743408755843,98.16510453,126.63,126.58,7.5]
["bitfinex","SOLUSD",1743408756970,81.1,126.63,126.58,7.5]
["bitfinex","SOLUSD",1743408759760,98.16510453,126.63,126.58,7.5]
["bitfinex","SOLUSD",1743408760348,1.5445,126.61,126.57,7.48]
["bitfinex","SOLUSD",1743408760751,116.81475339,126.6,126.55,227.76]
["bitfinex","SOLUSD",1743408762069,18.64964886,126.58,126.55,227.76]
["bitfinex","SOLUSD",1743408762372,35.71475339,126.58,126.55,227.76]
["bitfinex","SOLUSD",1743408762668,35.71475339,126.58,126.53,7.48]
["bitfinex","SOLUSD",1743408762865,18.64964886,126.58,126.53,7.48]
["bitfinex","SOLUSD",1743408763471,42.36445339,126.58,126.53,7.48]
["bitfinex","SOLUSD",1743408763672,123.46445339,126.58,126.48,296.68344805]
["bitfinex","SOLUSD",1743408763967,123.46445339,126.58,126.49,7.48]
["bitfinex","SOLUSD",1743408764269,123.46445339,126.58,126.48,296.68344805]
["bitfinex","SOLUSD",1743408764471,17.06510453,126.57,126.48,233.9115]
["bitfinex","SOLUSD",1743408764767,17.06510453,126.57,126.49,7.48]
["bitfinex","SOLUSD",1743408764768,18.64964886,126.56,126.49,7.48]
["bitfinex","SOLUSD",1743408765470,18.64964886,126.57,126.49,7.48]
["bitfinex","SOLUSD",1743408767456,99.74964886,126.57,126.49,7.48]
["bitfinex","SOLUSD",1743408768088,81.1,126.57,126.49,26.12964886]
["bitfinex","SOLUSD",1743408772355,99.74964886,126.6,126.5,18.64964886]
["bitfinex","SOLUSD",1743408775984,99.74964886,126.6,126.49,7.48]
["bitfinex","SOLUSD",1743408776158,99.74964886,126.6,126.5,18.64964886]
["bitfinex","SOLUSD",1743408777075,116.81475339,126.6,126.5,18.64964886]
["bitfinex","SOLUSD",1743408781762,99.74964886,126.6,126.5,18.64964886]
["bitfinex","SOLUSD",1743408784204,116.81475339,126.6,126.5,18.64964886]
["bitfinex","SOLUSD",1743408784373,99.74964886,126.6,126.5,18.64964886]
["bitfinex","SOLUSD",1743408785606,116.81475339,126.6,126.5,18.64964886]
["bitfinex","SOLUSD",1743408785969,35.71475339,126.59,126.49,7.48]
["bitfinex","SOLUSD",1743408786278,1.6399,126.57,126.49,7.48]
["bitfinex","SOLUSD",1743408788967,1.6399,126.57,126.5,7.44]
["bitfinex","SOLUSD",1743408790283,1.6399,126.57,126.51,7.44]
["bitfinex","SOLUSD",1743408796686,87.7593,126.64,126.55,20.0]
["bitfinex","SOLUSD",1743408796993,89.2761,126.64,126.56,7.44]
["bitfinex","SOLUSD",1743408800000,8.1761,126.64,126.56,7.44]
["bitfinex","SOLUSD",1743408800307,1.5168,126.64,126.57,18.64964886]
["bitfinex","SOLUSD",1743408801600,1.5168,126.64,126.57,246.54964886]
["bitfinex","SOLUSD",1743408808498,1.5168,126.64,126.58,7.44]
["bitfinex","SOLUSD",1743408809001,1.5168,126.64,126.57,227.9]
["bitfinex","SOLUSD",1743408809199,1.5168,126.64,126.58,7.44]
["bitfinex","SOLUSD",1743408809501,1.5168,126.64,126.57,227.9]
["bitfinex","SOLUSD",1743408809690,1.5168,126.64,126.59,7.44]
["bitfinex","SOLUSD",1743408820497,89.2811,126.67,126.59,7.44]
["bitfinex","SOLUSD",1743408821428,1.5218,126.67,126.63,20.0]
["bitfinex","SOLUSD",1743408821715,87.6953,126.7,126.64,7.44]
["bitfinex","SOLUSD",1743408821891,6.5953,126.7,126.64,7.44]
["bitfinex","SOLUSD",1743408822982,17.50841006,126.7,126.64,7.44]
["bitfinex","SOLUSD",1743408823186,110.66275892,126.69,126.64,7.44]
["bitfinex","SOLUSD",1743408823802,116.79882975,126.69,126.64,7.44]
["bitfinex","SOLUSD",1743408824002,98.14918089,126.69,126.64,7.44]
["bitfinex","SOLUSD",1743408824809,81.1,126.69,126.64,7.44]
["bitfinex","SOLUSD",1743408826201,6.5953,126.7,126.64,7.44]
["bitfinex","SOLUSD",1743408830119,1.5218,126.71,126.65,18.64964886]
["bitfinex","SOLUSD",1743408830293,6.0967,126.73,126.65,18.64964886]
["bitfinex","SOLUSD",1743408830499,82.6326,126.74,126.65,18.64964886]
["bitfinex","SOLUSD",1743408831407,17.04918089,126.73,126.64,66.2341787]
["bitfinex","SOLUSD",1743408832529,24.93998089,126.73,126.64,66.2341787]
["bitfinex","SOLUSD",1743408833518,23.14588089,126.71,126.65,7.44]
["bitfinex","SOLUSD",1743408834598,31.03818089,126.71,126.65,7.44]
["bitfinex","SOLUSD",1743408836921,23.14588089,126.71,126.65,7.44]
["bitfinex","SOLUSD",1743408837099,6.0967,126.71,126.65,7.44]
["bitfinex","SOLUSD",1743408840925,31.03788089,126.71,126.65,7.44]
["bitfinex","SOLUSD",1743408841616,13.9887,126.71,126.65,7.44]
["bitfinex","SOLUSD",1743408842025,6.0967,126.71,126.65,7.44]
["bitfinex","SOLUSD",1743408842227,13.9887,126.71,126.65,7.44]
["bitfinex","SOLUSD",1743408844109,18.56138089,126.69,126.63,227.76]
["bitfinex","SOLUSD",1743408844322,17.04918089,126.67,126.63,227.76]
["bitfinex","SOLUSD",1743408844908,81.1,126.68,126.61,7.44]
["bitfinex","SOLUSD",1743408846805,98.14918089,126.68,126.61,7.44]
["bitfinex","SOLUSD",1743408847011,17.04918089,126.67,126.61,7.44]
["bitfinex","SOLUSD",1743408847323,106.04308089,126.68,126.61,7.44]
["bitfinex","SOLUSD",1743408848930,81.1,126.68,126.61,7.44]
["bitfinex","SOLUSD",1743408849632,1.5122,126.69,126.62,18.64964886]
["bitfinex","SOLUSD",1743408855025,1.5122,126.69,126.61,236.4456]
["bitfinex","SOLUSD",1743408855232,1.5122,126.69,126.62,18.64964886]
["bitfinex","SOLUSD",1743408857527,1.5122,126.69,126.59,30.90526205]
["bitfinex","SOLUSD",1743408857711,82.6122,126.69,126.6,26.08964886]
["bitfinex","SOLUSD",1743408858113,82.6122,126.69,126.6,18.64964886]
["bitfinex","SOLUSD",1743408858313,82.6122,126.69,126.61,7.42]
["bitfinex","SOLUSD",1743408859834,82.6122,126.69,126.6,18.64964886]
["bitfinex","SOLUSD",1743408860136,82.6122,126.69,126.62,7.42]
["bitfinex","SOLUSD",1743408864337,1.5122,126.69,126.62,7.42]
["bitfinex","SOLUSD",1743408866436,1.5122,126.69,126.63,18.64964886]
["bitfinex","SOLUSD",1743408867035,1.5718,126.72,126.63,19.89524886]
["bitfinex","SOLUSD",1743408867215,1.5718,126.72,126.64,227.74]
["bitfinex","SOLUSD",1743408868024,10.90684021,126.71,126.64,227.74]
["bitfinex","SOLUSD",1743408868739,18.79904021,126.71,126.64,227.74]
["bitfinex","SOLUSD",1743408869941,107.64254886,126.7,126.64,227.74]
["bitfinex","SOLUSD",1743408870244,118.54938907,126.7,126.64,227.74]
["bitfinex","SOLUSD",1743408871717,88.9929,126.7,126.64,227.74]
["bitfinex","SOLUSD",1743408871923,88.9929,126.7,126.62,7.42]
["bitfinex","SOLUSD",1743408873432,99.89974021,126.7,126.62,7.42]
["bitfinex","SOLUSD",1743408874147,1.6012,126.68,126.62,7.42]
["bitfinex","SOLUSD",1743408874554,12.50804021,126.68,126.62,7.42]
["bitfinex","SOLUSD",1743408875745,12.50804021,126.68,126.6,58.7941787]
["bitfinex","SOLUSD",1743408875928,99.90134021,126.67,126.58,12.25561319]
["bitfinex","SOLUSD",1743408876131,10.90684021,126.66,126.59,7.42]
["bitfinex","SOLUSD",1743408876642,18.64964886,126.66,126.59,7.42]
["bitfinex","SOLUSD",1743408876842,99.74964886,126.66,126.59,7.42]
["bitfinex","SOLUSD",1743408877042,99.74964886,126.66,126.58,12.25561319]
["bitfinex","SOLUSD",1743408877043,12.50804021,126.63,126.58,12.25561319]
["bitfinex","SOLUSD",1743408877347,93.60804021,126.63,126.58,12.25561319]
["bitfinex","SOLUSD",1743408877725,93.60804021,126.63,126.57,239.99561319]
["bitfinex","SOLUSD",1743408877923,101.50504021,126.63,126.57,247.41561319]
["bitfinex","SOLUSD",1743408878540,29.55648907,126.62,126.57,247.41561319]
["bitfinex","SOLUSD",1743408879336,10.90684021,126.61,126.57,227.74]
["bitfinex","SOLUSD",1743408879533,99.74964886,126.6,126.53,12.25561319]
["bitfinex","SOLUSD",1743408879740,81.1,126.6,126.55,7.42]
["bitfinex","SOLUSD",1743408883661,1.6012,126.63,126.55,7.42]
["bitfinex","SOLUSD",1743408886851,1.6012,126.63,126.55,15.0491]
["bitfinex","SOLUSD",1743408887349,10.90684021,126.67,126.56,18.64964886]
["bitfinex","SOLUSD",1743408887546,1.6012,126.66,126.56,77.44382756]
["bitfinex","SOLUSD",1743408888456,18.64964886,126.65,126.56,77.44382756]
["bitfinex","SOLUSD",1743408889149,29.55648907,126.65,126.56,77.44382756]
["bitfinex","SOLUSD",1743408889567,12.50804021,126.66,126.56,77.44382756]
["bitfinex","SOLUSD",1743408889862,1.6012,126.66,126.59,20.0]
["bitfinex","SOLUSD",1743408890171,1.6012,126.66,126.6,7.42]
["bitfinex","SOLUSD",1743408897062,29.55648907,126.65,126.57,227.84]
["bitfinex","SOLUSD",1743408897235,29.55648907,126.65,126.58,7.42]
["bitfinex","SOLUSD",1743408898048,18.64964886,126.65,126.58,7.42]
["bitfinex","SOLUSD",1743408899662,99.74964886,126.65,126.58,7.42]
["bitfinex","SOLUSD",1743408899837,81.1,126.65,126.58,7.42]
["bitfinex","SOLUSD",1743408901439,81.1,126.68,126.59,18.64964886]
["bitfinex","SOLUSD",1743408902358,1.5897,126.69,126.62,18.64964886]
["bitfinex","SOLUSD",1743408902559,1.5897,126.69,126.63,7.42]
["bitfinex","SOLUSD",1743408907064,20.23934886,126.72,126.63,7.42]
["bitfinex","SOLUSD",1743408907258,101.33934886,126.72,126.63,7.42]
["bitfinex","SOLUSD",1743408907762,82.6897,126.72,126.66,20.0]
["bitfinex","SOLUSD",1743408907941,1.5897,126.72,126.66,20.0]
["bitfinex","SOLUSD",1743408909463,1.5391,126.75,126.66,78.7941787]
["bitfinex","SOLUSD",1743408909651,1.5391,126.75,126.66,66.5141787]
["bitfinex","SOLUSD",1743408910679,1.5391,126.75,126.66,72.97084457]
["bitfinex","SOLUSD",1743408911268,1.5391,126.75,126.66,66.5141787]
["bitfinex","SOLUSD",1743408911564,12.44594021,126.75,126.66,66.5141787]
["bitfinex","SOLUSD",1743408911946,1.5391,126.75,126.66,66.5141787]
["bitfinex","SOLUSD",1743408912638,1.5391,126.75,126.67,7.42]
["bitfinex","SOLUSD",1743408914254,82.6391,126.75,126.67,7.42]
["bitfinex","SOLUSD",1743408917872,93.54594021,126.75,126.67,7.42]
["bitfinex","SOLUSD",1743408918053,10.90684021,126.73,126.66,58.7941787]
["bitfinex","SOLUSD",1743408918258,18.64964886,126.74,126.6,12.25561319]
["bitfinex","SOLUSD",1743408918259,18.73964021,126.71,126.61,286.6141787]
["bitfinex","SOLUSD",1743408918457,10.90684021,126.69,126.62,7.42]
["bitfinex","SOLUSD",1743408918653,92.00684021,126.7,126.62,7.42]
["bitfinex","SOLUSD",1743408918854,81.1,126.7,126.62,7.42]
["bitfinex","SOLUSD",1743408919662,81.1,126.7,126.63,18.64964886]
["bitfinex","SOLUSD",1743408920171,1.6052,126.71,126.63,77.44382756]
["bitfinex","SOLUSD",1743408921160,1.6052,126.71,126.66,20.0]
["bitfinex","SOLUSD",1743408921358,1.6052,126.71,126.67,7.42]
["bitfinex","SOLUSD",1743408924763,7.8328,126.74,126.67,7.42]
["bitfinex","SOLUSD",1743408925274,18.73964021,126.74,126.67,7.42]
["bitfinex","SOLUSD",1743408926071,7.8328,126.74,126.67,7.42]
["bitfinex","SOLUSD",1743408926761,29.55648907,126.71,126.65,227.7]
["bitfinex","SOLUSD",1743408926969,12.51204021,126.7,126.65,227.7]
["bitfinex","SOLUSD",1743408927473,1.6052,126.7,126.65,227.7]
["bitfinex","SOLUSD",1743408928457,82.7052,126.73,126.65,227.7]
["bitfinex","SOLUSD",1743408929376,10.90684021,126.72,126.65,227.7]
["bitfinex","SOLUSD",1743408929779,17.0407399,126.72,126.65,227.7]
["bitfinex","SOLUSD",1743408930652,99.7459399,126.73,126.65,227.7]
["bitfinex","SOLUSD",1743408931482,107.6367399,126.73,126.65,227.7]
["bitfinex","SOLUSD",1743408931991,17.0407399,126.72,126.65,227.7]
["bitfinex","SOLUSD",1743408932590,90.596,126.73,126.65,227.7]
["bitfinex","SOLUSD",1743408932591,35.69038876,126.71,126.65,227.7]
["bitfinex","SOLUSD",1743408932959,35.69038876,126.71,126.65,235.12]
["bitfinex","SOLUSD",1743408933160,17.0407399,126.71,126.65,235.12]
["bitfinex","SOLUSD",1743408934287,17.0407399,126.71,126.65,7.42]
["bitfinex","SOLUSD",1743408934471,35.69038876,126.72,126.65,7.42]
["bitfinex","SOLUSD",1743408935180,17.0407399,126.71,126.65,7.42]
["bitfinex","SOLUSD",1743408935401,17.0407399,126.7,126.61,18.64964886]
["bitfinex","SOLUSD",1743408935607,18.64964886,126.66,126.6,227.7]
["bitfinex","SOLUSD",1743408935897,24.9358399,126.66,126.6,227.7]
["bitfinex","SOLUSD",1743408936685,35.69038876,126.66,126.6,227.7]
["bitfinex","SOLUSD",1743408937058,43.58558876,126.66,126.6,227.7]
["bitfinex","SOLUSD",1743408937753,1.5968,126.63,126.6,227.7]
["bitfinex","SOLUSD",1743408937983,1.5968,126.63,126.58,7.42]
["bitfinex","SOLUSD",1743408938184,18.6375399,126.63,126.54,7.6019]
["bitfinex","SOLUSD",1743408938359,18.6375399,126.63,126.55,26.06964886]
["bitfinex","SOLUSD",1743408938679,18.6375399,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408939078,1.5968,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408939583,25.0079399,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408939787,17.0407399,126.62,126.56,7.42]
["bitfinex","SOLUSD",1743408940159,25.0079399,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408940365,7.9672,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408940666,81.1,126.65,126.56,7.42]
["bitfinex","SOLUSD",1743408941480,1.6099,126.66,126.59,20.0]
["bitfinex","SOLUSD",1743408941666,17.0407399,126.68,126.61,20.0]
["bitfinex","SOLUSD",1743408941863,18.6506399,126.69,126.62,7.42]
["bitfinex","SOLUSD",1743408945778,17.0407399,126.68,126.62,7.42]
["bitfinex","SOLUSD",1743408946284,17.0407399,126.68,126.56,87.017]
["bitfinex","SOLUSD",1743408946285,17.0407399,126.66,126.56,87.017]
["bitfinex","SOLUSD",1743408946582,17.0407399,126.64,126.57,7.42]
["bitfinex","SOLUSD",1743408947164,35.69038876,126.65,126.57,7.42]
["bitfinex","SOLUSD",1743408947359,6.4718,126.66,126.58,18.64964886]
["bitfinex","SOLUSD",1743408948583,23.5125399,126.66,126.58,18.64964886]
["bitfinex","SOLUSD",1743408948982,23.5125399,126.66,126.57,7.42]
["bitfinex","SOLUSD",1743408949170,35.69038876,126.65,126.57,7.42]
["bitfinex","SOLUSD",1743408950360,6.4718,126.66,126.58,18.64964886]
["bitfinex","SOLUSD",1743408951283,23.5125399,126.66,126.58,18.64964886]
["bitfinex","SOLUSD",1743408953567,18.6911399,126.64,126.56,6.017]
["bitfinex","SOLUSD",1743408953763,17.0407399,126.63,126.57,7.42]
["bitfinex","SOLUSD",1743408954781,24.9378399,126.63,126.54,1.2456]
["bitfinex","SOLUSD",1743408954989,35.69038876,126.62,126.55,7.42]
["bitfinex","SOLUSD",1743408955580,17.0407399,126.63,126.55,7.42]
["bitfinex","SOLUSD",1743408955995,17.0407399,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408956367,101.40004886,126.64,126.56,7.42]
["bitfinex","SOLUSD",1743408956573,82.7504,126.64,126.57,18.64964886]
["bitfinex","SOLUSD",1743408956891,1.6504,126.64,126.56,7.42]
["bitfinex","SOLUSD",1743408957775,18.6911399,126.64,126.56,7.42]
["bitfinex","SOLUSD",1743408957972,18.64964886,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408958196,35.69038876,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408958695,18.64964886,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408959102,35.69038876,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408959303,43.58738876,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408959798,35.69038876,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408961016,17.0407399,126.62,126.55,81.0]
["bitfinex","SOLUSD",1743408961172,17.0407399,126.62,126.53,252.38664886]
["bitfinex","SOLUSD",1743408961376,116.79038876,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408961578,124.68738876,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408962411,116.79038876,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408964011,124.68758876,126.63,126.56,7.42]
["bitfinex","SOLUSD",1743408964302,18.64964886,126.61,126.56,7.42]
["bitfinex","SOLUSD",1743408964787,18.64964886,126.61,126.53,233.737]
["bitfinex","SOLUSD",1743408964985,17.0407399,126.58,126.53,235.14]
["bitfinex","SOLUSD",1743408965381,35.69038876,126.59,126.53,235.14]
["bitfinex","SOLUSD",1743408966489,18.64964886,126.59,126.53,235.14]
["bitfinex","SOLUSD",1743408966688,35.69038876,126.59,126.53,235.14]
["bitfinex","SOLUSD",1743408967403,18.64964886,126.57,126.53,227.72]
["bitfinex","SOLUSD",1743408969199,35.69038876,126.57,126.52,7.42]
["bitfinex","SOLUSD",1743408971402,35.69038876,126.57,126.5,20.0]
["bitfinex","SOLUSD",1743408971599,116.79038876,126.57,126.5,27.42]
["bitfinex","SOLUSD",1743408971900,24.9175399,126.56,126.5,7.42]
["bitfinex","SOLUSD",1743408972195,24.9175399,126.56,126.47,88.2657]
["bitfinex","SOLUSD",1743408972403,24.9175399,126.56,126.48,7.42]
["bitfinex","SOLUSD",1743408972786,24.9175399,126.56,126.49,7.42]
["bitfinex","SOLUSD",1743408973001,17.0407399,126.55,126.49,7.42]
["bitfinex","SOLUSD",1743408973685,35.69038876,126.54,126.49,7.42]
["bitfinex","SOLUSD",1743408973888,18.64964886,126.52,126.46,235.32]
["bitfinex","SOLUSD",1743408974078,1.607,126.51,126.46,235.32]
["bitfinex","SOLUSD",1743408975687,18.64964886,126.53,126.46,235.32]
["bitfinex","SOLUSD",1743408977309,35.69038876,126.53,126.46,235.32]
["bitfinex","SOLUSD",1743408977612,17.0407399,126.52,126.46,235.32]
["bitfinex","SOLUSD",1743408977987,17.0407399,126.51,126.46,235.32]
["bitfinex","SOLUSD",1743408978514,17.0407399,126.52,126.46,235.32]
["bitfinex","SOLUSD",1743408978694,35.69038876,126.53,126.46,235.32]
["bitfinex","SOLUSD",1743408978892,82.707,126.54,126.46,235.32]
["bitfinex","SOLUSD",1743408979220,1.607,126.54,126.46,235.32]
["bitfinex","SOLUSD",1743408979717,18.6477399,126.54,126.46,235.32]
["bitfinex","SOLUSD",1743408982020,17.0407399,126.53,126.46,235.32]
["bitfinex","SOLUSD",1743408982214,35.69038876,126.53,126.47,7.42]
["bitfinex","SOLUSD",1743408982410,17.0407399,126.51,126.46,7.42]
["bitfinex","SOLUSD",1743408983193,17.0407399,126.51,126.45,7.42]
["bitfinex","SOLUSD",1743408983423,17.0407399,126.5,126.45,7.42]
["bitfinex","SOLUSD",1743408983720,17.0407399,126.47,126.43,235.42]
["bitfinex","SOLUSD",1743408984010,18.64964886,126.46,126.43,235.42]
["bitfinex","SOLUSD",1743408984385,18.64964886,126.46,126.4,0.022211]
["bitfinex","SOLUSD",1743408984599,18.64964886,126.46,126.41,7.42]
["bitfinex","SOLUSD",1743408985197,18.64964886,126.46,126.4,0.022211]
["bitfinex","SOLUSD",1743408985396,35.69038876,126.46,126.41,7.42]
["bitfinex","SOLUSD",1743408985603,17.0407399,126.43,126.4,0.022211]
["bitfinex","SOLUSD",1743408985805,18.6477399,126.43,126.4,0.022211]
["bitfinex","SOLUSD",1743408986201,18.64964886,126.41,126.4,0.022211]
["bitfinex","SOLUSD",1743408986400,17.0407399,126.41,126.4,0.022211]
["bitfinex","SOLUSD",1743408986605,18.64964886,126.41,126.4,0.022211]
["bitfinex","SOLUSD",1743408987095,18.6477399,126.43,126.4,0.022211]
["bitfinex","SOLUSD",1743408988239,1.607,126.46,126.4,0.022211]
["bitfinex","SOLUSD",1743408988413,1.607,126.46,126.41,7.42]
["bitfinex","SOLUSD",1743408988620,18.6477399,126.46,126.41,7.42]
["bitfinex","SOLUSD",1743408989523,1.607,126.46,126.41,7.42]
["bitfinex","SOLUSD",1743408991246,18.6477399,126.46,126.41,7.42]
["bitfinex","SOLUSD",1743408992932,18.64964886,126.45,126.41,7.42]
["bitfinex","SOLUSD",1743408993313,99.7477399,126.46,126.41,7.42]
["bitfinex","SOLUSD",1743408997846,88.9502,126.49,126.41,7.42]
["bitfinex","SOLUSD",1743408998139,18.64964886,126.48,126.41,7.42]
["bitfinex","SOLUSD",1743408998337,35.69038876,126.48,126.41,7.42]
["bitfinex","SOLUSD",1743408998535,35.69038876,126.48,126.4,0.022211]
["bitfinex","SOLUSD",1743408998735,35.69038876,126.48,126.42,7.42]
["bitfinex","SOLUSD",1743408999237,35.69038876,126.48,126.43,7.42]
["bitfinex","SOLUSD",1743408999551,18.5986399,126.49,126.43,7.42]
["bitfinex","SOLUSD",1743408999736,17.0407399,126.48,126.43,7.42]
["bitfinex","SOLUSD",1743409001424,35.69038876,126.48,126.44,7.42]
["bitfinex","SOLUSD",1743409001629,17.0407399,126.47,126.44,7.42]
["bitfinex","SOLUSD",1743409003624,18.64964886,126.48,126.44,7.42]
["bitfinex","SOLUSD",1743409003625,17.0407399,126.46,126.44,7.42]
["bitfinex","SOLUSD",1743409003950,35.69038876,126.47,126.44,7.42]
["bitfinex","SOLUSD",1743409005447,17.0407399,126.45,126.42,7.42]
["bitfinex","SOLUSD",1743409006245,17.0407399,126.46,126.42,7.42]
["bitfinex","SOLUSD",1743409006833,17.0407399,126.45,126.42,7.42]
["bitfinex","SOLUSD",1743409007645,17.0407399,126.46,126.42,7.42]
["bitfinex","SOLUSD",1743409008238,17.0407399,126.45,126.42,7.42]
["bitfinex","SOLUSD",1743409009238,35.69038876,126.43,126.4,0.022211]
["bitfinex","SOLUSD",1743409009437,18.64964886,126.41,126.4,0.022211]
["bitfinex","SOLUSD",1743409009644,35.69038876,126.41,126.4,0.022211]
["bitfinex","SOLUSD",1743409010934,43.60108876,126.41,126.4,0.022211]
["bitfinex","SOLUSD",1743409011851,35.69038876,126.41,126.4,0.022211]
["bitfinex","SOLUSD",1743409013244,43.60108876,126.41,126.4,0.022211]
["bitfinex","SOLUSD",1743409013857,1.5843,126.4,126.33,7.42]
["bitfinex","SOLUSD",1743409014157,17.0407399,126.37,126.33,7.42]
["bitfinex","SOLUSD",1743409014456,35.69038876,126.38,126.33,7.42]
["bitfinex","SOLUSD",1743409014662,35.69038876,126.38,126.29,235.4646]
["bitfinex","SOLUSD",1743409014830,35.69038876,126.38,126.3,7.42]
["bitfinex","SOLUSD",1743409015150,18.64964886,126.38,126.3,7.42]
["bitfinex","SOLUSD",1743409015653,18.64964886,126.38,126.29,235.4646]
["bitfinex","SOLUSD",1743409015837,35.69038876,126.38,126.3,7.42]
["bitfinex","SOLUSD",1743409016440,98.1407399,126.39,126.3,7.42]
["bitfinex","SOLUSD",1743409020356,1.5843,126.4,126.31,18.64964886]
["bitfinex","SOLUSD",1743409021147,18.6250399,126.4,126.3,7.42]
["bitfinex","SOLUSD",1743409024258,81.1,126.39,126.3,7.42]
["bitfinex","SOLUSD",1743409024450,35.69038876,126.38,126.3,7.42]
["bitfinex","SOLUSD",1743409025048,98.1407399,126.39,126.3,7.42]
["bitfinex","SOLUSD",1743409025249,18.64964886,126.38,126.3,7.42]
["bitfinex","SOLUSD",1743409025456,98.1407399,126.39,126.3,7.42]
["bitfinex","SOLUSD",1743409025663,81.1,126.39,126.3,7.42]
["bitfinex","SOLUSD",1743409027257,1.5843,126.4,126.31,18.64964886]
["bitfinex","SOLUSD",1743409027565,1.5843,126.4,126.34,20.0]
["bitfinex","SOLUSD",1743409027751,1.5843,126.4,126.35,7.42]
["bitfinex","SOLUSD",1743409031567,23.0842399,126.42,126.35,7.42]
["bitfinex","SOLUSD",1743409034945,6.0435,126.42,126.35,7.42]
["bitfinex","SOLUSD",1743409036173,1.5569,126.43,126.35,14.7013]
["bitfinex","SOLUSD",1743409038758,18.5976399,126.43,126.35,14.7013]
["bitfinex","SOLUSD",1743409038958,1.5569,126.43,126.35,14.7013]
["bitfinex","SOLUSD",1743409039669,81.1,126.45,126.36,18.64964886]
["bitfinex","SOLUSD",1743409039874,81.1,126.45,126.39,20.0]
["bitfinex","SOLUSD",1743409040060,1.6558,126.47,126.4,7.42]
["bitfinex","SOLUSD",1743409040246,12.60790934,126.47,126.4,7.42]
["bitfinex","SOLUSD",1743409041468,1.6558,126.47,126.4,7.42]
["bitfinex","SOLUSD",1743409043867,35.75258501,126.45,126.41,7.4]
["bitfinex","SOLUSD",1743409044067,17.10293615,126.45,126.41,7.4]
["bitfinex","SOLUSD",1743409044670,116.85258501,126.46,126.41,7.4]
["bitfinex","SOLUSD",1743409045171,17.10293615,126.45,126.41,7.4]
["bitfinex","SOLUSD",1743409045875,116.85258501,126.46,126.41,7.4]
["bitfinex","SOLUSD",1743409046070,124.76028501,126.46,126.41,7.4]
["bitfinex","SOLUSD",1743409046282,17.10293615,126.45,126.41,7.4]
["bitfinex","SOLUSD",1743409046474,18.64964886,126.44,126.41,7.4]
["bitfinex","SOLUSD",1743409046656,41.80238501,126.44,126.39,7.4]
["bitfinex","SOLUSD",1743409047056,41.80238501,126.44,126.35,7.2813]
["bitfinex","SOLUSD",1743409047273,23.15273615,126.44,126.36,7.4]
["bitfinex","SOLUSD",1743409048862,6.0498,126.44,126.36,26.04964886]
["bitfinex","SOLUSD",1743409051579,18.64964886,126.43,126.36,7.4]
["bitfinex","SOLUSD",1743409051877,6.0498,126.44,126.36,7.4]
["bitfinex","SOLUSD",1743409052886,1.5649,126.42,126.33,12.26140151]
["bitfinex","SOLUSD",1743409053080,17.10293615,126.41,126.34,7.4]
["bitfinex","SOLUSD",1743409053306,17.10293615,126.39,126.33,12.26140151]
["bitfinex","SOLUSD",1743409053460,17.10293615,126.39,126.33,19.66140151]
["bitfinex","SOLUSD",1743409053663,18.64964886,126.38,126.33,12.26140151]
["bitfinex","SOLUSD",1743409053879,18.64964886,126.38,126.33,7.4]
["bitfinex","SOLUSD",1743409054385,1.5649,126.37,126.33,7.4]
["bitfinex","SOLUSD",1743409055461,1.5649,126.37,126.32,228.26]
["bitfinex","SOLUSD",1743409055667,1.5649,126.37,126.32,235.66]
["bitfinex","SOLUSD",1743409058182,35.75258501,126.36,126.31,7.4]
["bitfinex","SOLUSD",1743409058499,35.75258501,126.36,126.28,1.2678]
["bitfinex","SOLUSD",1743409058693,35.75258501,126.36,126.3,7.4]
["bitfinex","SOLUSD",1743409059188,18.64964886,126.35,126.3,7.4]
["bitfinex","SOLUSD",1743409060202,25.04664886,126.33,126.26,19.09804143]
["bitfinex","SOLUSD",1743409060485,18.67053615,126.32,126.26,12.26140151]
["bitfinex","SOLUSD",1743409060679,1.5676,126.32,126.26,12.26140151]
["bitfinex","SOLUSD",1743409061076,1.5676,126.32,126.27,7.4]
["bitfinex","SOLUSD",1743409062286,18.64964886,126.31,126.27,7.4]
["bitfinex","SOLUSD",1743409062601,35.75258501,126.31,126.27,7.4]
["bitfinex","SOLUSD",1743409062783,18.64964886,126.3,126.26,7.4]
["bitfinex","SOLUSD",1743409065907,116.85258501,126.3,126.26,7.4]
["bitfinex","SOLUSD",1743409066903,99.74964886,126.3,126.26,7.4]
["bitfinex","SOLUSD",1743409068315,81.1,126.3,126.26,7.4]
["bitfinex","SOLUSD",1743409069698,18.67053615,126.32,126.22,7.273]
["bitfinex","SOLUSD",1743409069886,18.67053615,126.32,126.23,7.4]
["bitfinex","SOLUSD",1743409070086,18.67053615,126.32,126.24,18.64964886]
["bitfinex","SOLUSD",1743409070283,1.5676,126.32,126.24,18.64964886]
["bitfinex","SOLUSD",1743409070498,18.67053615,126.32,126.24,18.64964886]
["bitfinex","SOLUSD",1743409070696,18.67053615,126.32,126.23,7.4]
["bitfinex","SOLUSD",1743409071575,17.10293615,126.3,126.22,1.2678]
["bitfinex","SOLUSD",1743409071780,10.97826091,126.3,126.23,7.4]
["bitfinex","SOLUSD",1743409072386,18.64964886,126.28,126.23,7.4]
["bitfinex","SOLUSD",1743409072581,10.97826091,126.29,126.19,7.8064]
["bitfinex","SOLUSD",1743409072780,18.64964886,126.28,126.2,7.4]
["bitfinex","SOLUSD",1743409073876,81.1,126.3,126.21,18.64964886]
["bitfinex","SOLUSD",1743409074691,81.1,126.3,126.21,25.48628878]
["bitfinex","SOLUSD",1743409078313,1.5676,126.32,126.25,38.64964886]
["bitfinex","SOLUSD",1743409078487,1.5676,126.32,126.26,7.4]
["bitfinex","SOLUSD",1743409079394,20.20304886,126.35,126.26,7.4]
["bitfinex","SOLUSD",1743409079576,1.5534,126.35,126.26,7.4]
["bitfinex","SOLUSD",1743409079782,20.20304886,126.35,126.26,7.4]
["bitfinex","SOLUSD",1743409079978,1.5534,126.35,126.3,20.0]
["bitfinex","SOLUSD",1743409080182,1.5534,126.35,126.31,7.4]
["bitfinex","SOLUSD",1743409082200,124.45922185,126.39,126.31,7.4]
["bitfinex","SOLUSD",1743409082377,107.30354886,126.39,126.31,7.4]
["bitfinex","SOLUSD",1743409082583,35.80532185,126.38,126.31,7.4]
["bitfinex","SOLUSD",1743409082793,17.15567299,126.37,126.31,7.4]
["bitfinex","SOLUSD",1743409083383,35.80532185,126.35,126.31,7.4]
["bitfinex","SOLUSD",1743409084000,1.5534,126.34,126.31,7.4]
["bitfinex","SOLUSD",1743409085502,1.5534,126.34,126.27,81.0]
["bitfinex","SOLUSD",1743409085700,18.70907299,126.34,126.28,7.4]
["bitfinex","SOLUSD",1743409086095,122.90582185,126.33,126.24,229.6878]
["bitfinex","SOLUSD",1743409086302,18.64964886,126.31,126.25,7.4]
["bitfinex","SOLUSD",1743409087695,18.64964886,126.31,126.24,228.42]
["bitfinex","SOLUSD",1743409087696,107.66664886,126.31,126.24,228.42]
["bitfinex","SOLUSD",1743409087893,18.64964886,126.29,126.24,228.42]
["bitfinex","SOLUSD",1743409088097,1.5534,126.28,126.24,228.42]
["bitfinex","SOLUSD",1743409088707,81.1,126.3,126.24,228.42]
["bitfinex","SOLUSD",1743409092382,98.25567299,126.3,126.24,228.42]
["bitfinex","SOLUSD",1743409092995,81.1,126.3,126.24,228.42]
["bitfinex","SOLUSD",1743409094306,81.1,126.3,126.23,7.4]
["bitfinex","SOLUSD",1743409094506,1.5534,126.31,126.23,7.4]
["bitfinex","SOLUSD",1743409094698,18.70907299,126.31,126.23,7.4]
["bitfinex","SOLUSD",1743409095909,18.64964886,126.3,126.23,7.4]
["bitfinex","SOLUSD",1743409097613,26.56734886,126.3,126.23,7.4]
["bitfinex","SOLUSD",1743409097794,10.97795097,126.29,126.23,7.4]
["bitfinex","SOLUSD",1743409097996,18.64964886,126.28,126.23,7.4]
["bitfinex","SOLUSD",1743409098389,18.64964886,126.29,126.23,7.4]
["bitfinex","SOLUSD",1743409098597,18.64964886,126.29,126.22,228.42]
["bitfinex","SOLUSD",1743409098796,81.1,126.3,126.23,7.4]
["bitfinex","SOLUSD",1743409101695,1.5534,126.31,126.24,18.64964886]
["bitfinex","SOLUSD",1743409101895,1.5534,126.31,126.24,19.91744886]
["bitfinex","SOLUSD",1743409102722,1.5534,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743409105323,1.5534,126.31,126.22,309.42]
["bitfinex","SOLUSD",1743409105519,10.97795097,126.28,126.22,228.42]
["bitfinex","SOLUSD",1743409105841,10.97795097,126.23,126.21,12.26140151]
["bitfinex","SOLUSD",1743409106041,30.97795097,126.22,126.21,12.26140151]
["bitfinex","SOLUSD",1743409106214,51.24949983,126.22,126.21,10.59480151]
["bitfinex","SOLUSD",1743409106524,57.35859983,126.22,126.21,8.92820151]
["bitfinex","SOLUSD",1743409107726,63.56505698,126.22,126.21,8.92820151]
["bitfinex","SOLUSD",1743409108302,18.64964886,126.21,126.15,10.87992853]
["bitfinex","SOLUSD",1743409108607,17.18440812,126.19,126.13,228.42]
["bitfinex","SOLUSD",1743409109006,81.1,126.2,126.13,228.42]
["bitfinex","SOLUSD",1743409109007,98.28440812,126.2,126.13,228.42]
["bitfinex","SOLUSD",1743409109207,81.1,126.2,126.13,228.42]
["bitfinex","SOLUSD",1743409109723,98.28440812,126.2,126.13,228.42]
["bitfinex","SOLUSD",1743409111029,81.1,126.2,126.13,228.42]
["bitfinex","SOLUSD",1743409113506,55.83405698,126.22,126.13,228.42]
["bitfinex","SOLUSD",1743409115131,38.64964886,126.22,126.13,228.42]
["bitfinex","SOLUSD",1743409118230,20.0,126.22,126.13,228.42]
["bitfinex","SOLUSD",1743409119308,116.93405698,126.23,126.13,228.42]
["bitfinex","SOLUSD",1743409119309,81.1,126.23,126.16,20.0]
["bitfinex","SOLUSD",1743409119509,81.1,126.23,126.17,7.4]
["bitfinex","SOLUSD",1743409122417,17.18440812,126.23,126.17,7.4]
["bitfinex","SOLUSD",1743409126533,18.64964886,126.21,126.17,7.4]
["bitfinex","SOLUSD",1743409127211,18.64964886,126.22,126.17,7.4]
["bitfinex","SOLUSD",1743409127538,18.64964886,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409127713,99.74964886,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409127914,116.93405698,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409131739,110.73878155,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409136139,10.98913269,126.23,126.17,7.4]
["bitfinex","SOLUSD",1743409136524,110.73878155,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409137748,99.74964886,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409138047,110.73878155,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409139943,99.74964886,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409140122,110.73878155,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409140525,18.64964886,126.22,126.17,7.4]
["bitfinex","SOLUSD",1743409141443,29.63878155,126.22,126.13,310.9483]
["bitfinex","SOLUSD",1743409141739,29.63878155,126.22,126.14,7.4]
["bitfinex","SOLUSD",1743409142133,18.64964886,126.2,126.14,7.4]
["bitfinex","SOLUSD",1743409142529,18.64964886,126.2,126.13,229.9483]
["bitfinex","SOLUSD",1743409142845,18.64964886,126.2,126.15,7.4]
["bitfinex","SOLUSD",1743409143547,18.64964886,126.2,126.13,229.9483]
["bitfinex","SOLUSD",1743409143749,18.64964886,126.2,126.14,7.4]
["bitfinex","SOLUSD",1743409144121,117.14268155,126.2,126.13,228.42]
["bitfinex","SOLUSD",1743409144324,117.14268155,126.2,126.15,7.4]
["bitfinex","SOLUSD",1743409145127,125.06668155,126.2,126.15,7.4]
["bitfinex","SOLUSD",1743409145633,29.63878155,126.17,126.08,236.97673992]
["bitfinex","SOLUSD",1743409145850,18.64964886,126.15,126.1,7.4]
["bitfinex","SOLUSD",1743409146541,18.64964886,126.15,126.09,7.4]
["bitfinex","SOLUSD",1743409146848,29.63878155,126.15,126.08,230.1401]
["bitfinex","SOLUSD",1743409147028,29.63878155,126.15,126.09,7.4]
["bitfinex","SOLUSD",1743409147228,43.96988155,126.15,126.09,7.4]
["bitfinex","SOLUSD",1743409147637,36.04268155,126.15,126.09,7.4]
["bitfinex","SOLUSD",1743409148250,25.05354886,126.15,126.09,7.4]
["bitfinex","SOLUSD",1743409150234,6.4039,126.15,126.09,7.4]
["bitfinex","SOLUSD",1743409150531,25.05354886,126.15,126.09,7.4]
["bitfinex","SOLUSD",1743409151138,18.64964886,126.15,126.09,7.4]
["bitfinex","SOLUSD",1743409151334,82.7611,126.16,126.09,7.4]
["bitfinex","SOLUSD",1743409151544,81.1,126.16,126.09,7.4]
["bitfinex","SOLUSD",1743409151850,18.64964886,126.17,126.09,7.4]
["bitfinex","SOLUSD",1743409152055,87.1422,126.18,126.09,7.4]
["bitfinex","SOLUSD",1743409152833,82.7333,126.2,126.12,20.0]
["bitfinex","SOLUSD",1743409156034,1.6333,126.2,126.12,26.1995]
["bitfinex","SOLUSD",1743409156230,6.0422,126.21,126.12,26.1995]
["bitfinex","SOLUSD",1743409156535,23.22038914,126.21,126.12,26.1995]
["bitfinex","SOLUSD",1743409158558,6.0422,126.21,126.12,26.1995]
["bitfinex","SOLUSD",1743409158747,18.64964886,126.2,126.12,26.1995]
["bitfinex","SOLUSD",1743409158945,18.83318914,126.23,126.13,18.64964886]
["bitfinex","SOLUSD",1743409159148,1.655,126.23,126.14,7.4]
["bitfinex","SOLUSD",1743409159955,1.655,126.23,126.15,1.617]
["bitfinex","SOLUSD",1743409160350,6.6526,126.24,126.17,20.0]
["bitfinex","SOLUSD",1743409160651,25.30224886,126.24,126.17,20.0]
["bitfinex","SOLUSD",1743409160849,6.6526,126.24,126.17,20.0]
["bitfinex","SOLUSD",1743409161059,18.64964886,126.25,126.17,20.0]
["bitfinex","SOLUSD",1743409161646,18.64964886,126.25,126.18,20.0]
["bitfinex","SOLUSD",1743409161850,18.64964886,126.25,126.19,7.4]
["bitfinex","SOLUSD",1743409162261,82.755,126.26,126.19,7.4]
["bitfinex","SOLUSD",1743409163745,1.655,126.26,126.19,7.4]
["bitfinex","SOLUSD",1743409165347,18.83318914,126.26,126.19,7.4]
["bitfinex","SOLUSD",1743409167067,1.655,126.26,126.19,7.4]
["bitfinex","SOLUSD",1743409168055,18.83318914,126.26,126.19,7.4]
["bitfinex","SOLUSD",1743409168442,98.27818914,126.3,126.19,7.4]
["bitfinex","SOLUSD",1743409168443,82.6097,126.31,126.23,20.0]
["bitfinex","SOLUSD",1743409168647,82.6097,126.31,126.24,7.4]
["bitfinex","SOLUSD",1743409172166,1.5097,126.31,126.24,7.4]
["bitfinex","SOLUSD",1743409173747,20.0,126.27,126.19,7.98872221]
["bitfinex","SOLUSD",1743409173954,18.68788914,126.25,126.17,7.4]
["bitfinex","SOLUSD",1743409175153,1.5097,126.25,126.17,7.4]
["bitfinex","SOLUSD",1743409177270,35.827838,126.24,126.16,81.0]
["bitfinex","SOLUSD",1743409177471,116.927838,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409177680,116.927838,126.24,126.15,230.2438]
["bitfinex","SOLUSD",1743409177877,116.927838,126.24,126.15,237.6438]
["bitfinex","SOLUSD",1743409178776,99.74964886,126.24,126.15,237.6438]
["bitfinex","SOLUSD",1743409179274,99.74964886,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409180162,124.849238,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409180889,116.927838,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409182072,99.74964886,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409182381,81.1,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409182560,18.64964886,126.23,126.16,7.4]
["bitfinex","SOLUSD",1743409183171,35.827838,126.23,126.16,7.4]
["bitfinex","SOLUSD",1743409183377,18.64964886,126.23,126.16,7.4]
["bitfinex","SOLUSD",1743409184459,26.57174886,126.23,126.16,7.4]
["bitfinex","SOLUSD",1743409185070,43.749938,126.23,126.16,7.4]
["bitfinex","SOLUSD",1743409185781,26.57174886,126.23,126.16,7.4]
["bitfinex","SOLUSD",1743409186479,81.1,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409186979,18.64964886,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409188477,82.6097,126.25,126.17,7.4]
["bitfinex","SOLUSD",1743409189057,107.70878914,126.25,126.17,7.4]
["bitfinex","SOLUSD",1743409189264,18.64964886,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409189477,17.17818914,126.23,126.17,7.4]
["bitfinex","SOLUSD",1743409190370,35.827838,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409190561,43.749338,126.24,126.17,7.4]
["bitfinex","SOLUSD",1743409190962,43.749338,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409192584,6.4168,126.26,126.19,20.0]
["bitfinex","SOLUSD",1743409192880,25.06644886,126.26,126.16,88.4]
["bitfinex","SOLUSD",1743409193066,35.827838,126.25,126.15,230.2438]
["bitfinex","SOLUSD",1743409193267,17.17818914,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409193663,35.827838,126.25,126.16,7.4]
["bitfinex","SOLUSD",1743409194177,17.17818914,126.24,126.16,7.4]
["bitfinex","SOLUSD",1743409195271,18.64964886,126.25,126.16,7.4]
["bitfinex","SOLUSD",1743409196487,6.4168,126.26,126.16,88.4]
["bitfinex","SOLUSD",1743409196668,6.4168,126.26,126.17,18.64964886]
["bitfinex","SOLUSD",1743409197688,101.26894886,126.28,126.2,20.0]
["bitfinex","SOLUSD",1743409197984,1.5193,126.28,126.21,7.4]
["bitfinex","SOLUSD",1743409199667,6.2882,126.29,126.21,7.4]
["bitfinex","SOLUSD",1743409200981,18.64964886,126.3,126.21,7.4]
["bitfinex","SOLUSD",1743409201377,35.827838,126.3,126.21,7.4]
["bitfinex","SOLUSD",1743409201566,35.827838,126.28,126.2,82.6252]
["bitfinex","SOLUSD",1743409201763,35.827838,126.28,126.21,7.38]
["bitfinex","SOLUSD",1743409201968,81.1,126.29,126.21,7.38]
["bitfinex","SOLUSD",1743409202385,81.1,126.29,126.2,82.6252]
["bitfinex","SOLUSD",1743409202564,81.1,126.29,126.22,7.38]
["bitfinex","SOLUSD",1743409203381,98.27818914,126.29,126.22,7.38]
["bitfinex","SOLUSD",1743409204389,7.8455,126.27,126.22,7.38]
["bitfinex","SOLUSD",1743409205088,7.8455,126.27,126.21,228.54]
["bitfinex","SOLUSD",1743409205089,18.64964886,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409205293,18.64964886,126.26,126.21,235.92]
["bitfinex","SOLUSD",1743409205494,18.64964886,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409206295,35.827838,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409207691,18.64964886,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409208296,35.827838,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409208880,18.64964886,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409209395,7.8455,126.27,126.21,228.54]
["bitfinex","SOLUSD",1743409209983,18.64964886,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409211700,35.827838,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409213304,43.748038,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409213677,18.64964886,126.26,126.21,228.54]
["bitfinex","SOLUSD",1743409215107,88.9455,126.27,126.21,228.54]
["bitfinex","SOLUSD",1743409215108,81.1,126.27,126.21,228.54]
["bitfinex","SOLUSD",1743409219132,18.64964886,126.28,126.21,228.54]
["bitfinex","SOLUSD",1743409224134,43.746338,126.29,126.21,228.54]
["bitfinex","SOLUSD",1743409224328,18.64964886,126.25,126.21,228.54]
["bitfinex","SOLUSD",1743409224531,17.17818914,126.24,126.21,228.54]
["bitfinex","SOLUSD",1743409225232,17.17818914,126.23,126.21,228.54]
["bitfinex","SOLUSD",1743409225531,17.17818914,126.23,126.18,7.38]
["bitfinex","SOLUSD",1743409225912,35.827838,126.24,126.18,7.38]
["bitfinex","SOLUSD",1743409226335,43.749338,126.24,126.18,7.38]
["bitfinex","SOLUSD",1743409226691,43.749338,126.24,126.17,1.532]
["bitfinex","SOLUSD",1743409226692,43.749338,126.24,126.17,8.912]
["bitfinex","SOLUSD",1743409226893,17.17818914,126.23,126.17,1.532]
["bitfinex","SOLUSD",1743409227097,17.17818914,126.22,126.17,7.38]
["bitfinex","SOLUSD",1743409227811,18.64964886,126.21,126.14,230.1657]
["bitfinex","SOLUSD",1743409227998,35.827838,126.21,126.15,7.38]
["bitfinex","SOLUSD",1743409228916,18.64964886,126.19,126.14,230.1657]
["bitfinex","SOLUSD",1743409229109,17.17818914,126.19,126.14,228.5]
["bitfinex","SOLUSD",1743409231315,23.32638914,126.2,126.14,228.5]
["bitfinex","SOLUSD",1743409231899,18.64964886,126.19,126.14,228.5]
["bitfinex","SOLUSD",1743409241951,29.64541239,126.19,126.14,228.5]
["bitfinex","SOLUSD",1743409242107,10.99576353,126.17,126.1,230.2462]
["bitfinex","SOLUSD",1743409242312,10.99576353,126.17,126.11,7.38]
["bitfinex","SOLUSD",1743409242544,99.74964886,126.18,126.11,7.38]
["bitfinex","SOLUSD",1743409242717,110.74541239,126.18,126.11,7.38]
["bitfinex","SOLUSD",1743409243031,99.74964886,126.18,126.11,7.38]
["bitfinex","SOLUSD",1743409243234,110.74541239,126.18,126.11,7.38]
["bitfinex","SOLUSD",1743409245613,29.64541239,126.18,126.11,7.38]
["bitfinex","SOLUSD",1743409249815,29.64541239,126.18,126.12,7.38]
["bitfinex","SOLUSD",1743409250333,10.99576353,126.17,126.1,180.835795]
["bitfinex","SOLUSD",1743409252633,18.64964886,126.16,126.1,180.835795]
["bitfinex","SOLUSD",1743409255447,92.09576353,126.18,126.1,180.835795]
["bitfinex","SOLUSD",1743409255647,18.64964886,126.17,126.1,180.835795]
["bitfinex","SOLUSD",1743409256451,18.64964886,126.17,126.09,15.4023]
["bitfinex","SOLUSD",1743409257738,29.64541239,126.17,126.09,15.4023]
["bitfinex","SOLUSD",1743409259939,18.64964886,126.17,126.09,15.4023]
["bitfinex","SOLUSD",1743409260329,81.1,126.18,126.09,15.4023]
["bitfinex","SOLUSD",1743409260523,18.64964886,126.19,126.12,20.0]
["bitfinex","SOLUSD",1743409260956,18.64964886,126.18,126.12,20.0]
["bitfinex","SOLUSD",1743409261135,29.64541239,126.18,126.12,20.0]
["bitfinex","SOLUSD",1743409261534,18.64964886,126.18,126.12,20.0]
["bitfinex","SOLUSD",1743409261850,18.64964886,126.18,126.09,103.59206611]
["bitfinex","SOLUSD",1743409262522,6.1482,126.2,126.1,18.64964886]
["bitfinex","SOLUSD",1743409262724,18.64964886,126.19,126.09,103.59206611]
["bitfinex","SOLUSD",1743409263431,29.64541239,126.19,126.09,103.59206611]
["bitfinex","SOLUSD",1743409265146,18.64964886,126.19,126.09,103.59206611]
["bitfinex","SOLUSD",1743409266843,18.64964886,126.2,126.1,18.64964886]
["bitfinex","SOLUSD",1743409267649,12.60046353,126.21,126.1,18.64964886]
["bitfinex","SOLUSD",1743409268450,18.64964886,126.2,126.1,18.64964886]
["bitfinex","SOLUSD",1743409269051,18.64964886,126.16,126.09,15.21206611]
["bitfinex","SOLUSD",1743409269231,29.64541239,126.16,126.09,15.4023]
["bitfinex","SOLUSD",1743409269858,10.99576353,126.15,126.09,9.0201]
["bitfinex","SOLUSD",1743409270040,10.99576353,126.14,126.06,88.6491]
["bitfinex","SOLUSD",1743409270247,10.99576353,126.14,126.08,7.38]
["bitfinex","SOLUSD",1743409271163,18.64964886,126.14,126.08,7.38]
["bitfinex","SOLUSD",1743409271368,18.64964886,126.14,126.06,88.6491]
["bitfinex","SOLUSD",1743409271646,18.92316353,126.15,126.07,7.38]
["bitfinex","SOLUSD",1743409271647,18.64964886,126.15,126.07,7.38]
["bitfinex","SOLUSD",1743409274056,101.67596353,126.16,126.07,7.38]
["bitfinex","SOLUSD",1743409274057,82.7537,126.16,126.07,7.38]
["bitfinex","SOLUSD",1743409274269,81.1,126.16,126.07,11.38833994]
["bitfinex","SOLUSD",1743409274754,81.1,126.16,126.07,18.57810605]
["bitfinex","SOLUSD",1743409274958,18.64964886,126.17,126.07,99.57810605]
["bitfinex","SOLUSD",1743409276269,18.92156353,126.17,126.07,99.57810605]
["bitfinex","SOLUSD",1743409276451,10.99576353,126.16,126.07,99.57810605]
["bitfinex","SOLUSD",1743409276650,18.92156353,126.17,126.07,99.57810605]
["bitfinex","SOLUSD",1743409277936,10.99576353,126.17,126.07,99.57810605]
["bitfinex","SOLUSD",1743409278352,18.92156353,126.17,126.07,99.57810605]
["bitfinex","SOLUSD",1743409278559,10.99576353,126.15,126.07,99.57810605]
["bitfinex","SOLUSD",1743409278741,18.64964886,126.14,126.07,95.56976611]
["bitfinex","SOLUSD",1743409278942,18.64964886,126.14,126.07,7.38]
["bitfinex","SOLUSD",1743409281356,26.57734886,126.14,126.07,7.38]
["bitfinex","SOLUSD",1743409281551,18.64964886,126.14,126.07,7.38]
["bitfinex","SOLUSD",1743409281757,10.99576353,126.15,126.07,7.38]
["bitfinex","SOLUSD",1743409282339,18.92276353,126.15,126.07,7.38]
["bitfinex","SOLUSD",1743409282560,10.99576353,126.15,126.07,7.38]
["bitfinex","SOLUSD",1743409282860,18.92286353,126.15,126.07,7.38]
["bitfinex","SOLUSD",1743409283435,10.99576353,126.15,126.07,7.38]
["bitfinex","SOLUSD",1743409283757,18.64964886,126.15,126.07,7.38]
["bitfinex","SOLUSD",1743409284061,81.1,126.16,126.07,7.38]
["bitfinex","SOLUSD",1743409284243,6.5466,126.18,126.08,18.64964886]
["bitfinex","SOLUSD",1743409284438,6.5466,126.18,126.08,99.64964886]
["bitfinex","SOLUSD",1743409285151,12.64946353,126.19,126.11,21.5732]
["bitfinex","SOLUSD",1743409285338,12.64946353,126.19,126.12,7.38]
["bitfinex","SOLUSD",1743409285742,82.7395,126.23,126.12,7.38]
["bitfinex","SOLUSD",1743409286051,18.64964886,126.22,126.12,96.07532166]
["bitfinex","SOLUSD",1743409286257,93.73526353,126.23,126.12,96.07532166]
["bitfinex","SOLUSD",1743409286446,18.64964886,126.22,126.12,96.07532166]
["bitfinex","SOLUSD",1743409287558,29.64541239,126.22,126.12,96.07532166]
["bitfinex","SOLUSD",1743409288639,82.7395,126.23,126.13,18.64964886]
["bitfinex","SOLUSD",1743409289242,1.6395,126.23,126.13,99.64964886]
["bitfinex","SOLUSD",1743409289442,1.6395,126.23,126.13,107.34497052]
["bitfinex","SOLUSD",1743409290069,81.1,126.26,126.17,1.575]
["bitfinex","SOLUSD",1743409290253,8.309,126.27,126.18,7.38]
["bitfinex","SOLUSD",1743409290453,43.98271638,126.3,126.19,18.64964886]
["bitfinex","SOLUSD",1743409290656,18.64964886,126.29,126.19,99.64964886]
["bitfinex","SOLUSD",1743409290970,18.64964886,126.29,126.19,81.0]
["bitfinex","SOLUSD",1743409291976,6.6611,126.3,126.2,18.64964886]
["bitfinex","SOLUSD",1743409292177,17.65686353,126.33,126.22,6.4361]
["bitfinex","SOLUSD",1743409292349,6.6611,126.33,126.25,20.0]
["bitfinex","SOLUSD",1743409293056,6.6611,126.36,126.26,247.30964886]
["bitfinex","SOLUSD",1743409293262,6.6611,126.36,126.26,328.30964886]
["bitfinex","SOLUSD",1743409294154,1.6479,126.38,126.26,328.30964886]
["bitfinex","SOLUSD",1743409294366,18.64964886,126.37,126.26,328.30964886]
["bitfinex","SOLUSD",1743409294675,29.64541239,126.37,126.26,328.30964886]
["bitfinex","SOLUSD",1743409295176,18.64964886,126.37,126.26,332.31131771]
["bitfinex","SOLUSD",1743409296064,1.6479,126.38,126.29,26.4361]
["bitfinex","SOLUSD",1743409296269,18.64964886,126.39,126.3,7.38]
["bitfinex","SOLUSD",1743409297582,35.78151264,126.39,126.3,7.38]
["bitfinex","SOLUSD",1743409297759,43.69351264,126.39,126.3,7.38]
["bitfinex","SOLUSD",1743409297963,17.13186378,126.38,126.3,7.38]
["bitfinex","SOLUSD",1743409298973,17.13186378,126.37,126.3,7.38]
["bitfinex","SOLUSD",1743409299281,17.13186378,126.36,126.3,7.38]
["bitfinex","SOLUSD",1743409299665,18.64964886,126.36,126.3,7.38]
["bitfinex","SOLUSD",1743409299866,17.13186378,126.36,126.3,7.38]
["bitfinex","SOLUSD",1743409300886,17.13186378,126.35,126.3,7.38]
["bitfinex","SOLUSD",1743409301175,17.13186378,126.33,126.27,7.38]
["bitfinex","SOLUSD",1743409301475,25.04776378,126.33,126.27,7.38]
["bitfinex","SOLUSD",1743409301951,17.13186378,126.32,126.27,7.38]
["bitfinex","SOLUSD",1743409303680,25.04826378,126.32,126.27,7.38]
["bitfinex","SOLUSD",1743409304877,25.31074886,126.33,126.27,7.38]
["bitfinex","SOLUSD",1743409305083,9.5625,126.35,126.27,7.38]
["bitfinex","SOLUSD",1743409305267,1.6479,126.35,126.27,7.38]
["bitfinex","SOLUSD",1743409305580,106.12634886,126.36,126.27,7.38]
["bitfinex","SOLUSD",1743409305774,32.94034886,126.36,126.27,7.38]
["bitfinex","SOLUSD",1743409307288,25.02634886,126.36,126.27,7.38]
["bitfinex","SOLUSD",1743409308285,32.94034886,126.36,126.27,7.38]
["bitfinex","SOLUSD",1743409309186,50.07221264,126.36,126.27,7.38]
["bitfinex","SOLUSD",1743409311189,25.02634886,126.36,126.27,7.38]
["bitfinex","SOLUSD",1743409311363,6.3767,126.36,126.27,7.38]
["bitfinex","SOLUSD",1743409311883,6.3767,126.36,126.28,1.5322]
["bitfinex","SOLUSD",1743409312278,81.1,126.38,126.29,6.629]
["bitfinex","SOLUSD",1743409313987,81.1,126.38,126.29,235.029]
["bitfinex","SOLUSD",1743409314481,1.509,126.39,126.29,235.029]
["bitfinex","SOLUSD",1743409314786,1.509,126.39,126.29,316.029]
["bitfinex","SOLUSD",1743409316094,35.78151264,126.38,126.29,316.029]
["bitfinex","SOLUSD",1743409316376,17.13186378,126.37,126.29,316.029]
["bitfinex","SOLUSD",1743409317884,25.04526378,126.37,126.29,316.029]
["bitfinex","SOLUSD",1743409318781,25.04526378,126.37,126.29,87.629]
["bitfinex","SOLUSD",1743409319690,25.04506378,126.37,126.29,87.629]
["bitfinex","SOLUSD",1743409319986,43.69441264,126.38,126.29,87.629]
["bitfinex","SOLUSD",1743409320186,35.78151264,126.38,126.29,87.629]
["bitfinex","SOLUSD",1743409320491,17.13186378,126.37,126.29,87.629]
["bitfinex","SOLUSD",1743409320790,43.69411264,126.38,126.29,87.629]
["bitfinex","SOLUSD",1743409321285,17.13186378,126.38,126.29,87.629]
["bitfinex","SOLUSD",1743409321882,18.64086378,126.39,126.29,87.629]
["bitfinex","SOLUSD",1743409322083,26.55286378,126.39,126.29,87.629]
["bitfinex","SOLUSD",1743409322887,17.13186378,126.37,126.29,87.629]
["bitfinex","SOLUSD",1743409324585,25.04516378,126.37,126.29,87.629]
["bitfinex","SOLUSD",1743409325189,17.13186378,126.37,126.29,87.629]
["bitfinex","SOLUSD",1743409325690,35.78151264,126.38,126.29,87.629]
["bitfinex","SOLUSD",1743409326389,43.69421264,126.38,126.29,87.629]
["bitfinex","SOLUSD",1743409327676,17.13186378,126.33,126.26,228.36]
["bitfinex","SOLUSD",1743409327878,17.13186378,126.32,126.26,235.72]
["bitfinex","SOLUSD",1743409328589,25.04826378,126.32,126.26,235.72]
["bitfinex","SOLUSD",1743409328773,7.9164,126.32,126.26,235.72]
["bitfinex","SOLUSD",1743409329667,17.13186378,126.31,126.26,228.36]
["bitfinex","SOLUSD",1743409329873,17.13186378,126.3,126.26,228.36]
["bitfinex","SOLUSD",1743409332195,35.78151264,126.31,126.26,228.36]
["bitfinex","SOLUSD",1743409332793,6.0333,126.34,126.26,228.36]
["bitfinex","SOLUSD",1743409332995,35.78151264,126.36,126.26,228.36]
["bitfinex","SOLUSD",1743409333593,35.78151264,126.36,126.27,1.5434]
["bitfinex","SOLUSD",1743409333892,17.13186378,126.35,126.27,1.5434]
["bitfinex","SOLUSD",1743409337907,25.04646378,126.35,126.27,1.5434]
["bitfinex","SOLUSD",1743409338206,35.78151264,126.36,126.27,1.5434]
["bitfinex","SOLUSD",1743409338407,7.5797,126.37,126.28,24.77444886]
["bitfinex","SOLUSD",1743409338611,7.5797,126.37,126.29,7.36]
["bitfinex","SOLUSD",1743409339399,17.13186378,126.38,126.29,7.36]
["bitfinex","SOLUSD",1743409339597,116.88151264,126.39,126.29,7.36]
["bitfinex","SOLUSD",1743409340306,17.13186378,126.38,126.29,7.36]
["bitfinex","SOLUSD",1743409341016,18.64964886,126.39,126.29,7.36]
["bitfinex","SOLUSD",1743409341304,35.78151264,126.39,126.29,7.36]
["bitfinex","SOLUSD",1743409342804,35.78151264,126.39,126.3,7.36]
["bitfinex","SOLUSD",1743409346028,17.13186378,126.38,126.3,7.36]
["bitfinex","SOLUSD",1743409346795,17.13186378,126.37,126.28,87.1248]
["bitfinex","SOLUSD",1743409346992,17.13186378,126.36,126.29,7.36]
["bitfinex","SOLUSD",1743409347398,17.13186378,126.37,126.29,7.36]
["bitfinex","SOLUSD",1743409347599,17.13186378,126.38,126.29,7.36]
["bitfinex","SOLUSD",1743409347814,18.64964886,126.39,126.29,26.00964886]
["bitfinex","SOLUSD",1743409348414,18.64964886,126.39,126.29,7.36]
["bitfinex","SOLUSD",1743409348616,18.64964886,126.39,126.29,26.00964886]
["bitfinex","SOLUSD",1743409350014,35.78151264,126.39,126.29,26.00964886]
["bitfinex","SOLUSD",1743409350406,17.13186378,126.38,126.28,6.1248]
["bitfinex","SOLUSD",1743409350591,17.13186378,126.34,126.29,7.36]
["bitfinex","SOLUSD",1743409352213,17.13186378,126.34,126.27,1.5434]
["bitfinex","SOLUSD",1743409352395,17.13186378,126.33,126.28,7.36]
["bitfinex","SOLUSD",1743409352896,17.13186378,126.33,126.26,228.36]
["bitfinex","SOLUSD",1743409353211,17.13186378,126.33,126.27,7.36]
["bitfinex","SOLUSD",1743409353399,42.34621264,126.34,126.27,7.36]
["bitfinex","SOLUSD",1743409356696,14.4782,126.37,126.27,7.36]
["bitfinex","SOLUSD",1743409357008,14.4781,126.37,126.28,18.64964886]
["bitfinex","SOLUSD",1743409357410,31.60996378,126.37,126.28,18.64964886]
["bitfinex","SOLUSD",1743409357612,17.13186378,126.36,126.28,18.64964886]
["bitfinex","SOLUSD",1743409357812,17.13186378,126.36,126.27,88.36]
["bitfinex","SOLUSD",1743409358615,23.69656378,126.37,126.27,88.36]
["bitfinex","SOLUSD",1743409361527,1.6043,126.38,126.28,18.64964886]
["bitfinex","SOLUSD",1743409361841,18.73616378,126.38,126.29,1.5649]
["bitfinex","SOLUSD",1743409364941,1.6043,126.38,126.31,20.0]
["bitfinex","SOLUSD",1743409365115,6.5336,126.41,126.32,27.36]
["bitfinex","SOLUSD",1743409365432,6.5336,126.41,126.32,108.36]
["bitfinex","SOLUSD",1743409366516,6.5336,126.41,126.33,18.64964886]
["bitfinex","SOLUSD",1743409368735,1.5638,126.42,126.33,99.64964886]
["bitfinex","SOLUSD",1743409369114,18.69566378,126.42,126.33,99.64964886]
["bitfinex","SOLUSD",1743409369317,17.13186378,126.41,126.33,81.0]
["bitfinex","SOLUSD",1743409369511,17.13186378,126.39,126.33,81.0]
["bitfinex","SOLUSD",1743409369811,17.13186378,126.38,126.29,108.90987052]
["bitfinex","SOLUSD",1743409370029,17.13186378,126.38,126.3,7.36]
["bitfinex","SOLUSD",1743409370252,23.39266378,126.39,126.3,7.36]
["bitfinex","SOLUSD",1743409374754,6.2608,126.39,126.3,7.36]
["bitfinex","SOLUSD",1743409375130,1.5638,126.42,126.3,7.36]
["bitfinex","SOLUSD",1743409375131,1.5638,126.42,126.31,18.64964886]
["bitfinex","SOLUSD",1743409375337,18.69566378,126.42,126.31,99.64964886]
["bitfinex","SOLUSD",1743409375839,17.13186378,126.41,126.31,99.64964886]
["bitfinex","SOLUSD",1743409378739,18.69566378,126.42,126.31,99.64964886]
["bitfinex","SOLUSD",1743409380137,1.5638,126.42,126.34,20.0]
["bitfinex","SOLUSD",1743409380363,18.69566378,126.42,126.35,7.34]
["bitfinex","SOLUSD",1743409383334,35.78151264,126.39,126.32,228.3]
["bitfinex","SOLUSD",1743409383554,17.13186378,126.37,126.33,7.34]
["bitfinex","SOLUSD",1743409383724,17.13186378,126.37,126.32,235.64]
["bitfinex","SOLUSD",1743409384527,18.64964886,126.39,126.32,235.64]
["bitfinex","SOLUSD",1743409384528,17.13186378,126.38,126.32,235.64]
["bitfinex","SOLUSD",1743409386070,17.13186378,126.38,126.32,7.34]
["bitfinex","SOLUSD",1743409386565,35.78151264,126.39,126.32,7.34]
["bitfinex","SOLUSD",1743409386732,17.13186378,126.38,126.32,7.34]
["bitfinex","SOLUSD",1743409387132,18.64964886,126.39,126.32,7.34]
["bitfinex","SOLUSD",1743409387133,17.13186378,126.37,126.32,7.34]
["bitfinex","SOLUSD",1743409387957,17.13186378,126.36,126.3,7.34]
["bitfinex","SOLUSD",1743409388873,17.13186378,126.36,126.29,229.8449]
["bitfinex","SOLUSD",1743409389060,17.13186378,126.36,126.3,7.34]
["bitfinex","SOLUSD",1743409391742,17.13186378,126.35,126.3,7.34]
["bitfinex","SOLUSD",1743409392256,35.78151264,126.36,126.3,7.34]
["bitfinex","SOLUSD",1743409393756,29.61710745,126.36,126.3,7.34]
["bitfinex","SOLUSD",1743409394942,29.61710745,126.36,126.29,228.28]
["bitfinex","SOLUSD",1743409395146,29.61710745,126.36,126.3,7.34]
["bitfinex","SOLUSD",1743409395351,18.64964886,126.36,126.3,7.34]
["bitfinex","SOLUSD",1743409395641,8.1,126.37,126.3,7.34]
["bitfinex","SOLUSD",1743409395841,1.5884,126.37,126.3,7.34]
["bitfinex","SOLUSD",1743409396260,37.53810745,126.4,126.3,8.864]
["bitfinex","SOLUSD",1743409396444,10.96745859,126.39,126.3,89.864]
["bitfinex","SOLUSD",1743409396649,10.96745859,126.38,126.3,89.864]
["bitfinex","SOLUSD",1743409397758,29.61710745,126.39,126.3,89.864]
["bitfinex","SOLUSD",1743409399462,7.921,126.4,126.31,18.64964886]
["bitfinex","SOLUSD",1743409402165,35.77301932,126.42,126.31,99.64964886]
["bitfinex","SOLUSD",1743409403255,1.576,126.43,126.36,1.524]
["bitfinex","SOLUSD",1743409403447,1.576,126.43,126.37,7.34]
["bitfinex","SOLUSD",1743409404039,18.64964886,126.42,126.37,7.34]
["bitfinex","SOLUSD",1743409404356,17.12337046,126.4,126.37,7.34]
["bitfinex","SOLUSD",1743409404556,17.12337046,126.39,126.34,7.34]
["bitfinex","SOLUSD",1743409405447,17.12337046,126.39,126.31,89.1887]
["bitfinex","SOLUSD",1743409405448,17.12337046,126.36,126.31,81.0]
["bitfinex","SOLUSD",1743409406249,17.12337046,126.35,126.3,7.34]
["bitfinex","SOLUSD",1743409410767,17.12337046,126.36,126.3,7.34]
["bitfinex","SOLUSD",1743409415673,17.12337046,126.36,126.3,6.95790603]
["bitfinex","SOLUSD",1743409417274,18.64964886,126.36,126.3,6.95790603]
["bitfinex","SOLUSD",1743409419772,35.77301932,126.36,126.3,6.95790603]
["bitfinex","SOLUSD",1743409422880,18.64964886,126.36,126.3,6.95790603]
["bitfinex","SOLUSD",1743409423577,18.64964886,126.36,126.28,8.1887]
["bitfinex","SOLUSD",1743409423779,18.64964886,126.36,126.31,7.34]
["bitfinex","SOLUSD",1743409429285,29.61513562,126.36,126.31,7.34]
["bitfinex","SOLUSD",1743409429485,10.96548676,126.35,126.31,7.34]
["bitfinex","SOLUSD",1743409429778,10.96548676,126.33,126.31,7.34]
["bitfinex","SOLUSD",1743409431184,10.96548676,126.34,126.31,7.34]
["bitfinex","SOLUSD",1743409431885,10.96548676,126.34,126.28,7.34]
["bitfinex","SOLUSD",1743409432596,10.96548676,126.34,126.27,228.32]
["bitfinex","SOLUSD",1743409432597,10.96548676,126.31,126.27,228.32]
["bitfinex","SOLUSD",1743409432767,10.96548676,126.3,126.27,228.32]
["bitfinex","SOLUSD",1743409433296,10.96548676,126.29,126.24,7.34]
["bitfinex","SOLUSD",1743409435665,10.96548676,126.3,126.24,7.34]
["bitfinex","SOLUSD",1743409437387,10.96548676,126.27,126.21,88.34]
["bitfinex","SOLUSD",1743409438185,10.96548676,126.26,126.21,7.34]
["bitfinex","SOLUSD",1743409438682,29.61513562,126.27,126.21,11.36610869]
["bitfinex","SOLUSD",1743409439271,12.51588676,126.28,126.21,11.36610869]
["bitfinex","SOLUSD",1743409439674,1.5504,126.28,126.21,11.36610869]
["bitfinex","SOLUSD",1743409439987,1.5254,126.32,126.25,20.0]
["bitfinex","SOLUSD",1743409440177,1.5254,126.32,126.26,7.34]
["bitfinex","SOLUSD",1743409440493,12.49088676,126.32,126.26,7.34]
["bitfinex","SOLUSD",1743409441686,18.67249433,126.32,126.26,7.34]
["bitfinex","SOLUSD",1743409442389,18.64964886,126.32,126.26,7.34]
["bitfinex","SOLUSD",1743409443185,35.79674319,126.32,126.26,7.34]
["bitfinex","SOLUSD",1743409443895,17.14709433,126.34,126.26,7.34]
["bitfinex","SOLUSD",1743409445391,17.14709433,126.33,126.26,7.34]
["bitfinex","SOLUSD",1743409448396,17.14709433,126.32,126.25,101.0]
["bitfinex","SOLUSD",1743409448591,17.14709433,126.31,126.26,7.34]
["bitfinex","SOLUSD",1743409450002,17.14709433,126.31,126.25,108.34]
["bitfinex","SOLUSD",1743409450199,17.14709433,126.32,126.25,108.34]
["bitfinex","SOLUSD",1743409450499,35.79674319,126.31,126.25,88.34]
["bitfinex","SOLUSD",1743409452025,17.14709433,126.33,126.25,88.34]
["bitfinex","SOLUSD",1743409452189,17.14709433,126.34,126.25,88.34]
["bitfinex","SOLUSD",1743409456920,18.64964886,126.35,126.28,20.0]
["bitfinex","SOLUSD",1743409457102,1.6323,126.36,126.3,20.0]
["bitfinex","SOLUSD",1743409457305,18.64964886,126.37,126.31,7.34]
["bitfinex","SOLUSD",1743409458112,35.79674319,126.37,126.31,7.34]
["bitfinex","SOLUSD",1743409458302,17.14709433,126.35,126.31,7.34]
["bitfinex","SOLUSD",1743409458496,35.79674319,126.34,126.29,7.34]
["bitfinex","SOLUSD",1743409458696,17.14709433,126.33,126.29,7.34]
["bitfinex","SOLUSD",1743409460419,17.14709433,126.31,126.26,7.34]
["bitfinex","SOLUSD",1743409461020,35.79674319,126.32,126.26,7.34]
["bitfinex","SOLUSD",1743409461704,29.62400763,126.32,126.26,7.34]
["bitfinex","SOLUSD",1743409466146,17.30995877,126.33,126.26,7.34]
["bitfinex","SOLUSD",1743409466327,6.3356,126.33,126.26,7.34]
["bitfinex","SOLUSD",1743409466516,99.74964886,126.34,126.26,7.34]
["bitfinex","SOLUSD",1743409466715,18.64964886,126.34,126.26,7.34]
["bitfinex","SOLUSD",1743409467221,29.62400763,126.34,126.26,7.34]
["bitfinex","SOLUSD",1743409468529,18.64964886,126.34,126.26,7.34]
["bitfinex","SOLUSD",1743409468825,1.5631,126.35,126.29,20.0]
["bitfinex","SOLUSD",1743409469228,36.11080763,126.37,126.29,20.0]
["bitfinex","SOLUSD",1743409469431,6.4868,126.37,126.3,20.0]
["bitfinex","SOLUSD",1743409469736,6.4868,126.37,126.31,7.32]
["bitfinex","SOLUSD",1743409471823,17.46115877,126.37,126.31,7.32]
["bitfinex","SOLUSD",1743409473831,29.62400763,126.36,126.31,7.32]
["bitfinex","SOLUSD",1743409474334,17.46115877,126.37,126.31,7.32]
["bitfinex","SOLUSD",1743409475835,6.4868,126.37,126.31,7.32]
["bitfinex","SOLUSD",1743409476438,20.28424886,126.38,126.31,7.32]
["bitfinex","SOLUSD",1743409478617,31.25860763,126.38,126.31,7.32]
["bitfinex","SOLUSD",1743409481739,20.28424886,126.38,126.31,7.32]
["bitfinex","SOLUSD",1743409481938,18.64964886,126.4,126.31,13.6186]
["bitfinex","SOLUSD",1743409482941,29.62400763,126.4,126.31,13.6186]
["bitfinex","SOLUSD",1743409485427,17.09295877,126.41,126.31,13.6186]
["bitfinex","SOLUSD",1743409485634,35.74260763,126.41,126.31,94.6186]
["bitfinex","SOLUSD",1743409486347,43.65340763,126.41,126.31,94.6186]
["bitfinex","SOLUSD",1743409486547,10.97435877,126.4,126.31,94.6186]
["bitfinex","SOLUSD",1743409486922,10.97435877,126.38,126.31,81.0]
["bitfinex","SOLUSD",1743409487124,10.97435877,126.37,126.32,7.32]
["bitfinex","SOLUSD",1743409487326,12.48065877,126.37,126.32,7.32]
["bitfinex","SOLUSD",1743409487549,31.13030763,126.37,126.32,7.32]
["bitfinex","SOLUSD",1743409488740,20.15594886,126.37,126.32,7.32]
["bitfinex","SOLUSD",1743409488938,31.13030763,126.37,126.32,7.32]
["bitfinex","SOLUSD",1743409489643,12.48065877,126.37,126.32,7.32]
["bitfinex","SOLUSD",1743409490738,20.39395877,126.37,126.32,7.32]
["bitfinex","SOLUSD",1743409492054,31.13030763,126.37,126.32,7.32]
["bitfinex","SOLUSD",1743409492256,18.64964886,126.36,126.32,7.32]
["bitfinex","SOLUSD",1743409492752,18.64964886,126.36,126.31,20.0]
["bitfinex","SOLUSD",1743409492942,18.64964886,126.36,126.3,7.32]
["bitfinex","SOLUSD",1743409495650,29.62400763,126.36,126.3,7.32]
["bitfinex","SOLUSD",1743409495859,10.97435877,126.34,126.29,27.32]
["bitfinex","SOLUSD",1743409497062,10.97435877,126.32,126.26,228.32]
["bitfinex","SOLUSD",1743409497364,10.97435877,126.29,126.26,228.32]
["bitfinex","SOLUSD",1743409497747,29.62400763,126.28,126.22,12.36522689]
["bitfinex","SOLUSD",1743409497965,10.97435877,126.27,126.22,19.68522689]
["bitfinex","SOLUSD",1743409498158,29.62400763,126.28,126.22,7.32]
["bitfinex","SOLUSD",1743409500038,18.64964886,126.28,126.22,7.32]
["bitfinex","SOLUSD",1743409500971,29.62400763,126.28,126.22,7.32]
["bitfinex","SOLUSD",1743409501264,18.64964886,126.28,126.22,7.32]
["bitfinex","SOLUSD",1743409501856,17.14235877,126.3,126.22,7.32]
["bitfinex","SOLUSD",1743409502045,6.168,126.3,126.22,7.32]
["bitfinex","SOLUSD",1743409504638,18.64964886,126.31,126.22,13.4331]
["bitfinex","SOLUSD",1743409504853,18.64964886,126.31,126.22,94.4331]
["bitfinex","SOLUSD",1743409505667,18.64964886,126.31,126.23,1.6296]
["bitfinex","SOLUSD",1743409507258,18.64964886,126.31,126.25,20.0]
["bitfinex","SOLUSD",1743409510066,1.5408,126.32,126.25,20.0]
["bitfinex","SOLUSD",1743409510367,1.5408,126.32,126.26,20.0]
["bitfinex","SOLUSD",1743409510664,1.5408,126.32,126.27,7.32]
["bitfinex","SOLUSD",1743409511243,12.51515877,126.32,126.27,7.32]
["bitfinex","SOLUSD",1743409511443,29.62400763,126.31,126.27,7.32]
["bitfinex","SOLUSD",1743409512965,18.64964886,126.31,126.27,7.32]
["bitfinex","SOLUSD",1743409513567,12.51515877,126.32,126.27,7.32]
["bitfinex","SOLUSD",1743409513568,1.5408,126.32,126.27,7.32]
["bitfinex","SOLUSD",1743409513954,12.51515877,126.32,126.27,7.32]
["bitfinex","SOLUSD",1743409517061,29.62400763,126.31,126.27,7.32]
["bitfinex","SOLUSD",1743409517263,18.64964886,126.31,126.27,7.32]
["bitfinex","SOLUSD",1743409520558,10.97435877,126.3,126.27,7.32]
["bitfinex","SOLUSD",1743409520747,18.64964886,126.27,126.23,228.42]
["bitfinex","SOLUSD",1743409520957,29.62400763,126.27,126.23,228.42]
["bitfinex","SOLUSD",1743409522479,29.62400763,126.25,126.23,228.42]
["bitfinex","SOLUSD",1743409522678,29.62400763,126.25,126.21,103.60150989]
["bitfinex","SOLUSD",1743409522878,29.62400763,126.25,126.2,7.32]
["bitfinex","SOLUSD",1743409523472,18.64964886,126.23,126.16,229.9924]
["bitfinex","SOLUSD",1743409523771,10.97435877,126.23,126.18,7.32]
["bitfinex","SOLUSD",1743409524159,18.64964886,126.23,126.18,7.32]
["bitfinex","SOLUSD",1743409524764,92.07435877,126.26,126.18,7.32]
["bitfinex","SOLUSD",1743409524966,29.62400763,126.25,126.18,7.32]
["bitfinex","SOLUSD",1743409527179,29.62400763,126.25,126.17,3.94112246]
["bitfinex","SOLUSD",1743409527386,18.64964886,126.25,126.19,7.32]
["bitfinex","SOLUSD",1743409527773,18.64964886,126.25,126.2,7.32]
["bitfinex","SOLUSD",1743409528779,1.6632,126.27,126.2,7.32]
["bitfinex","SOLUSD",1743409528981,1.6632,126.27,126.17,3.89730973]
["bitfinex","SOLUSD",1743409528982,20.31284886,126.27,126.21,7.32]
["bitfinex","SOLUSD",1743409529283,6.103,126.28,126.22,7.32]
["bitfinex","SOLUSD",1743409529471,6.103,126.28,126.23,7.32]
["bitfinex","SOLUSD",1743409529781,6.103,126.28,126.24,7.32]
["bitfinex","SOLUSD",1743409530171,18.64964886,126.29,126.24,7.32]
["bitfinex","SOLUSD",1743409530379,29.62400763,126.29,126.24,7.32]
["bitfinex","SOLUSD",1743409531991,18.64964886,126.29,126.24,7.32]
["bitfinex","SOLUSD",1743409532971,1.5291,126.3,126.24,7.32]
["bitfinex","SOLUSD",1743409533381,6.5197,126.31,126.24,7.32]
["bitfinex","SOLUSD",1743409534577,17.49405877,126.31,126.24,7.32]
["bitfinex","SOLUSD",1743409535285,10.97435877,126.29,126.24,7.32]
["bitfinex","SOLUSD",1743409535498,10.97435877,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743409535798,10.97435877,126.29,126.23,27.32]
["bitfinex","SOLUSD",1743409537196,10.97435877,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743409537376,10.97435877,126.28,126.23,7.32]
["bitfinex","SOLUSD",1743409537787,10.97435877,126.29,126.23,7.32]
["bitfinex","SOLUSD",1743409539699,18.64964886,126.28,126.23,7.32]
["bitfinex","SOLUSD",1743409543400,31.16360763,126.28,126.23,7.32]
["bitfinex","SOLUSD",1743409546383,20.18924886,126.28,126.23,7.32]
["bitfinex","SOLUSD",1743409546902,18.64964886,126.28,126.23,7.32]
["bitfinex","SOLUSD",1743409547303,100.24565877,126.31,126.23,7.32]
["bitfinex","SOLUSD",1743409547482,1.6516,126.31,126.23,7.32]
["bitfinex","SOLUSD",1743409547984,6.0262,126.34,126.27,20.0]
["bitfinex","SOLUSD",1743409548183,6.0262,126.34,126.28,7.32]
["bitfinex","SOLUSD",1743409548890,18.64964886,126.28,126.18,81.0]
["bitfinex","SOLUSD",1743409549093,10.97435877,126.27,126.21,20.0]
["bitfinex","SOLUSD",1743409549306,29.62400763,126.28,126.21,20.0]
["bitfinex","SOLUSD",1743409549505,29.62400763,126.28,126.18,81.0]
["bitfinex","SOLUSD",1743409549684,29.62400763,126.28,126.21,20.0]
["bitfinex","SOLUSD",1743409549881,18.64964886,126.28,126.21,20.0]
["bitfinex","SOLUSD",1743409550114,18.64964886,126.28,126.22,7.32]
["bitfinex","SOLUSD",1743409551598,1.5758,126.29,126.22,7.32]
["bitfinex","SOLUSD",1743409555416,1.5758,126.29,126.25,20.0]
["bitfinex","SOLUSD",1743409555622,29.62400763,126.31,126.25,20.0]
["bitfinex","SOLUSD",1743409555800,37.54100763,126.31,126.25,20.0]
["bitfinex","SOLUSD",1743409558323,8.0762,126.32,126.25,20.0]
["bitfinex","SOLUSD",1743409558495,18.64964886,126.34,126.25,101.0]
["bitfinex","SOLUSD",1743409558828,10.97435877,126.31,126.25,101.0]
["bitfinex","SOLUSD",1743409559828,10.97435877,126.32,126.25,101.0]
["bitfinex","SOLUSD",1743409560326,10.97435877,126.33,126.25,101.0]
["bitfinex","SOLUSD",1743409561297,18.89005877,126.33,126.25,101.0]
["bitfinex","SOLUSD",1743409561497,10.97435877,126.33,126.25,101.0]
["bitfinex","SOLUSD",1743409563930,29.62400763,126.34,126.25,101.0]
["bitfinex","SOLUSD",1743409564623,10.97435877,126.34,126.25,101.0]
["bitfinex","SOLUSD",1743409564922,10.97435877,126.35,126.26,1.6099]
["bitfinex","SOLUSD",1743409565124,10.97435877,126.35,126.27,7.3]
["bitfinex","SOLUSD",1743409566415,37.74850763,126.36,126.27,7.3]
["bitfinex","SOLUSD",1743409566797,26.77414886,126.36,126.27,13.6254]
["bitfinex","SOLUSD",1743409567227,26.77414886,126.36,126.3,20.0]
["bitfinex","SOLUSD",1743409567739,1.5868,126.36,126.3,20.0]
["bitfinex","SOLUSD",1743409567912,18.64964886,126.37,126.3,20.0]
["bitfinex","SOLUSD",1743409568332,18.64964886,126.37,126.31,20.0]
["bitfinex","SOLUSD",1743409568639,18.64964886,126.37,126.32,7.3]
["bitfinex","SOLUSD",1743409570209,26.56304886,126.37,126.32,7.3]
["bitfinex","SOLUSD",1743409570411,10.97435877,126.36,126.32,7.3]
["bitfinex","SOLUSD",1743409571909,29.62400763,126.37,126.32,7.3]
["bitfinex","SOLUSD",1743409574836,7.5465,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409575134,26.43285877,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409575520,29.62400763,126.38,126.32,7.3]
["bitfinex","SOLUSD",1743409576419,37.53670763,126.38,126.32,7.3]
["bitfinex","SOLUSD",1743409579322,10.97435877,126.37,126.32,7.3]
["bitfinex","SOLUSD",1743409580542,29.62400763,126.38,126.32,7.3]
["bitfinex","SOLUSD",1743409580927,18.64964886,126.38,126.32,7.3]
["bitfinex","SOLUSD",1743409581132,29.62400763,126.38,126.32,7.3]
["bitfinex","SOLUSD",1743409583953,18.64964886,126.38,126.32,7.3]
["bitfinex","SOLUSD",1743409584132,29.62400763,126.38,126.32,7.3]
["bitfinex","SOLUSD",1743409585431,18.64964886,126.38,126.32,7.3]
["bitfinex","SOLUSD",1743409587654,1.5066,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409588146,12.48095877,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409588446,1.5066,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409588763,12.48095877,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409589257,20.39295877,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409589853,10.97435877,126.38,126.32,7.3]
["bitfinex","SOLUSD",1743409590651,1.5066,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409590850,12.48095877,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409591276,1.5066,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409591763,12.48095877,126.39,126.32,7.3]
["bitfinex","SOLUSD",1743409597552,29.62400763,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743409598581,10.97435877,126.37,126.33,20.0]
["bitfinex","SOLUSD",1743409598767,10.97435877,126.37,126.3,235.6]
["bitfinex","SOLUSD",1743409598977,17.22295877,126.37,126.3,235.6]
["bitfinex","SOLUSD",1743409599281,10.97435877,126.36,126.3,235.6]
["bitfinex","SOLUSD",1743409600686,10.97435877,126.36,126.3,239.54323556]
["bitfinex","SOLUSD",1743409601482,17.22295877,126.37,126.3,239.54323556]
["bitfinex","SOLUSD",1743409602487,6.2486,126.37,126.3,239.54323556]
["bitfinex","SOLUSD",1743409602695,1.5066,126.39,126.33,20.0]
["bitfinex","SOLUSD",1743409603372,12.48095877,126.39,126.33,20.0]
["bitfinex","SOLUSD",1743409603994,10.97435877,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743409604582,12.48095877,126.39,126.33,20.0]
["bitfinex","SOLUSD",1743409606799,1.5066,126.39,126.33,20.0]
["bitfinex","SOLUSD",1743409611396,18.64964886,126.42,126.35,20.0]
["bitfinex","SOLUSD",1743409611596,18.64964886,126.42,126.36,7.28]
["bitfinex","SOLUSD",1743409611597,29.62400763,126.42,126.36,7.28]
["bitfinex","SOLUSD",1743409612879,10.97435877,126.42,126.36,7.28]
["bitfinex","SOLUSD",1743409613204,18.97475877,126.43,126.36,7.28]
["bitfinex","SOLUSD",1743409618186,10.97435877,126.42,126.36,7.28]
["bitfinex","SOLUSD",1743409618683,18.97475877,126.43,126.36,7.28]
["bitfinex","SOLUSD",1743409620807,18.97475877,126.43,126.39,20.0]
["bitfinex","SOLUSD",1743409621106,29.62400763,126.45,126.39,20.0]
["bitfinex","SOLUSD",1743409622497,7.6342,126.46,126.4,20.0]
["bitfinex","SOLUSD",1743409622797,7.6342,126.46,126.41,7.28]
["bitfinex","SOLUSD",1743409623492,29.62400763,126.48,126.41,7.28]
["bitfinex","SOLUSD",1743409624095,10.97435877,126.47,126.41,7.28]
["bitfinex","SOLUSD",1743409625407,12.52995877,126.49,126.41,7.28]
["bitfinex","SOLUSD",1743409625617,18.64964886,126.48,126.41,7.28]
["bitfinex","SOLUSD",1743409626412,1.5556,126.49,126.41,7.28]
["bitfinex","SOLUSD",1743409627091,12.52995877,126.49,126.41,7.28]
["bitfinex","SOLUSD",1743409627420,1.5556,126.49,126.41,7.28]
["bitfinex","SOLUSD",1743409628190,81.1,126.51,126.45,20.0]
["bitfinex","SOLUSD",1743409628388,1.6237,126.52,126.46,7.28]
["bitfinex","SOLUSD",1743409628389,12.59805877,126.52,126.46,7.28]
["bitfinex","SOLUSD",1743409628593,10.97435877,126.5,126.46,7.28]
["bitfinex","SOLUSD",1743409630115,10.97435877,126.49,126.46,7.28]
["bitfinex","SOLUSD",1743409630721,10.97435877,126.5,126.46,7.28]
["bitfinex","SOLUSD",1743409633926,10.97435877,126.48,126.46,7.28]
["bitfinex","SOLUSD",1743409634301,10.97435877,126.49,126.43,7.28]
["bitfinex","SOLUSD",1743409634519,10.97435877,126.5,126.43,7.28]
["bitfinex","SOLUSD",1743409635598,18.87975877,126.5,126.43,7.28]
["bitfinex","SOLUSD",1743409636726,10.97435877,126.49,126.43,7.28]
["bitfinex","SOLUSD",1743409636923,10.97435877,126.48,126.43,7.28]
["bitfinex","SOLUSD",1743409637230,10.97435877,126.47,126.43,7.28]
["bitfinex","SOLUSD",1743409638113,17.49325877,126.48,126.43,7.28]
["bitfinex","SOLUSD",1743409638631,10.97435877,126.47,126.43,7.28]
["bitfinex","SOLUSD",1743409639243,17.49325877,126.48,126.43,7.28]
["bitfinex","SOLUSD",1743409639448,25.39965877,126.48,126.43,7.28]
["bitfinex","SOLUSD",1743409639741,17.49325877,126.48,126.43,7.28]
["bitfinex","SOLUSD",1743409642244,6.5189,126.48,126.43,7.28]
["bitfinex","SOLUSD",1743409642435,17.49325877,126.48,126.43,7.28]
["bitfinex","SOLUSD",1743409643135,10.97435877,126.49,126.43,7.28]
["bitfinex","SOLUSD",1743409644654,10.97435877,126.49,126.43,20.0]
["bitfinex","SOLUSD",1743409644966,10.97435877,126.49,126.44,7.28]
["bitfinex","SOLUSD",1743409650152,1.6237,126.52,126.47,20.0]
["bitfinex","SOLUSD",1743409651047,1.6237,126.52,126.47,23.99405939]
["bitfinex","SOLUSD",1743409651234,10.97435877,126.53,126.47,23.99405939]
["bitfinex","SOLUSD",1743409651436,29.62400763,126.54,126.47,23.99405939]
["bitfinex","SOLUSD",1743409652164,10.97435877,126.54,126.48,20.0]
["bitfinex","SOLUSD",1743409652365,19.03005877,126.55,126.49,7.28]
["bitfinex","SOLUSD",1743409652854,10.97435877,126.54,126.49,7.28]
["bitfinex","SOLUSD",1743409653860,19.03005877,126.55,126.49,7.28]
["bitfinex","SOLUSD",1743409655650,10.97435877,126.54,126.49,7.28]
["bitfinex","SOLUSD",1743409657962,10.97435877,126.52,126.49,7.28]
["bitfinex","SOLUSD",1743409659077,10.97435877,126.52,126.48,27.28]
["bitfinex","SOLUSD",1743409660640,18.87825877,126.52,126.48,27.26]
["bitfinex","SOLUSD",1743409660953,18.87825877,126.52,126.45,82.5173]
["bitfinex","SOLUSD",1743409661154,18.87825877,126.52,126.47,7.26]
["bitfinex","SOLUSD",1743409661351,18.87825877,126.52,126.45,82.5173]
["bitfinex","SOLUSD",1743409661352,10.97435877,126.51,126.45,82.5173]
["bitfinex","SOLUSD",1743409661556,10.97435877,126.5,126.46,7.26]
["bitfinex","SOLUSD",1743409661956,10.97435877,126.5,126.45,81.0]
["bitfinex","SOLUSD",1743409664866,10.97435877,126.5,126.43,10.6032697]
["bitfinex","SOLUSD",1743409670571,29.62400763,126.51,126.43,10.6032697]
["bitfinex","SOLUSD",1743409671273,10.97435877,126.52,126.43,10.6032697]
["bitfinex","SOLUSD",1743409671458,29.62400763,126.52,126.43,10.6032697]
["bitfinex","SOLUSD",1743409673172,29.62400763,126.52,126.46,20.0]
["bitfinex","SOLUSD",1743409673468,10.97435877,126.52,126.47,7.26]
["bitfinex","SOLUSD",1743409674873,10.97435877,126.51,126.47,7.26]
["bitfinex","SOLUSD",1743409675474,26.55324886,126.53,126.47,7.26]
["bitfinex","SOLUSD",1743409675657,10.97435877,126.51,126.47,7.26]
["bitfinex","SOLUSD",1743409676579,18.87895877,126.51,126.47,7.26]
["bitfinex","SOLUSD",1743409676761,10.97435877,126.49,126.47,7.26]
["bitfinex","SOLUSD",1743409676969,10.97435877,126.48,126.43,228.06]
["bitfinex","SOLUSD",1743409677167,10.97435877,126.47,126.43,228.06]
["bitfinex","SOLUSD",1743409678675,18.64964886,126.48,126.43,228.06]
["bitfinex","SOLUSD",1743409678858,10.97435877,126.47,126.43,228.06]
["bitfinex","SOLUSD",1743409679660,10.97435877,126.47,126.43,235.32]
["bitfinex","SOLUSD",1743409680579,10.97435877,126.46,126.43,228.06]
["bitfinex","SOLUSD",1743409681481,10.97435877,126.45,126.43,228.06]
["bitfinex","SOLUSD",1743409681662,10.97435877,126.44,126.41,7.26]
["bitfinex","SOLUSD",1743409682204,10.97435877,126.44,126.38,86.39978647]
["bitfinex","SOLUSD",1743409682480,10.97435877,126.44,126.4,7.26]
["bitfinex","SOLUSD",1743409688270,1.5401,126.46,126.4,7.26]
["bitfinex","SOLUSD",1743409688766,10.97435877,126.47,126.4,7.26]
["bitfinex","SOLUSD",1743409689162,18.64964886,126.48,126.4,88.26]
["bitfinex","SOLUSD",1743409689374,1.5157,126.49,126.44,20.0]
["bitfinex","SOLUSD",1743409689574,1.5157,126.49,126.45,7.26]
["bitfinex","SOLUSD",1743409691677,10.97435877,126.5,126.45,7.26]
["bitfinex","SOLUSD",1743409692390,29.62400763,126.51,126.45,7.26]
["bitfinex","SOLUSD",1743409692687,10.97435877,126.51,126.45,7.26]
["bitfinex","SOLUSD",1743409695166,10.97435877,126.5,126.45,7.26]
["bitfinex","SOLUSD",1743409698976,10.97435877,126.51,126.45,7.26]
["bitfinex","SOLUSD",1743409699699,10.97435877,126.52,126.45,7.26]
["bitfinex","SOLUSD",1743409701887,10.97435877,126.51,126.45,7.26]
["bitfinex","SOLUSD",1743409702397,18.81535877,126.53,126.46,27.26]
["bitfinex","SOLUSD",1743409702707,29.62400763,126.54,126.46,33.9162]
["bitfinex","SOLUSD",1743409703004,10.97435877,126.53,126.46,33.9162]
["bitfinex","SOLUSD",1743409703683,10.97435877,126.54,126.46,114.9162]
["bitfinex","SOLUSD",1743409707899,7.9014,126.56,126.46,114.9162]
["bitfinex","SOLUSD",1743409708106,1.5323,126.57,126.5,20.0]
["bitfinex","SOLUSD",1743409708401,1.5323,126.57,126.51,7.26]
["bitfinex","SOLUSD",1743409708603,12.50665877,126.57,126.51,7.26]
["bitfinex","SOLUSD",1743409708785,1.5323,126.57,126.51,7.26]
["bitfinex","SOLUSD",1743409711920,10.97435877,126.58,126.51,7.26]
["bitfinex","SOLUSD",1743409717419,10.97435877,126.59,126.51,7.26]
["bitfinex","SOLUSD",1743409720028,7.9199,126.6,126.51,7.26]
["bitfinex","SOLUSD",1743409720223,7.9199,126.6,126.51,88.26]
["bitfinex","SOLUSD",1743409720427,10.97435877,126.59,126.51,88.26]
["bitfinex","SOLUSD",1743409721129,10.97435877,126.59,126.51,316.24]
["bitfinex","SOLUSD",1743409721515,18.89425877,126.6,126.52,1.5812]
["bitfinex","SOLUSD",1743409722811,7.9199,126.6,126.54,20.0]
["bitfinex","SOLUSD",1743409723210,18.89425877,126.6,126.54,20.0]
["bitfinex","SOLUSD",1743409728529,90.6148,126.64,126.55,20.0]
["bitfinex","SOLUSD",1743409728736,10.97435877,126.62,126.56,27.24]
["bitfinex","SOLUSD",1743409730334,10.97435877,126.6,126.56,7.24]
["bitfinex","SOLUSD",1743409731547,10.97435877,126.59,126.56,7.24]
["bitfinex","SOLUSD",1743409732028,10.97435877,126.6,126.56,7.24]
["bitfinex","SOLUSD",1743409732539,18.64964886,126.63,126.56,27.24]
["bitfinex","SOLUSD",1743409732735,10.97435877,126.61,126.56,27.24]
["bitfinex","SOLUSD",1743409733128,18.64964886,126.63,126.56,27.24]
["bitfinex","SOLUSD",1743409733328,10.97435877,126.62,126.56,27.24]
["bitfinex","SOLUSD",1743409737826,10.97435877,126.61,126.56,27.24]
["bitfinex","SOLUSD",1743409738434,10.97435877,126.6,126.56,27.24]
["bitfinex","SOLUSD",1743409739148,10.97435877,126.58,126.53,308.92]
["bitfinex","SOLUSD",1743409739337,10.97435877,126.58,126.54,7.24]
["bitfinex","SOLUSD",1743409739834,10.97435877,126.58,126.53,316.16]
["bitfinex","SOLUSD",1743409740032,10.97435877,126.57,126.53,316.16]
["bitfinex","SOLUSD",1743409740242,10.97435877,126.57,126.53,235.16]
["bitfinex","SOLUSD",1743409740429,1.5298,126.59,126.53,235.16]
["bitfinex","SOLUSD",1743409740635,10.97435877,126.58,126.53,235.16]
["bitfinex","SOLUSD",1743409741453,10.97435877,126.58,126.53,7.24]
["bitfinex","SOLUSD",1743409741658,1.5298,126.59,126.53,7.24]
["bitfinex","SOLUSD",1743409741955,6.0797,126.6,126.53,7.24]
["bitfinex","SOLUSD",1743409742152,10.97435877,126.61,126.53,88.24]
["bitfinex","SOLUSD",1743409742851,10.97435877,126.61,126.53,89.8782]
["bitfinex","SOLUSD",1743409746154,10.97435877,126.61,126.53,317.7782]
["bitfinex","SOLUSD",1743409750258,10.97435877,126.6,126.53,317.7782]
["bitfinex","SOLUSD",1743409750935,10.97435877,126.6,126.53,89.8782]
["bitfinex","SOLUSD",1743409753041,10.97435877,126.59,126.53,89.8782]
["bitfinex","SOLUSD",1743409753241,10.97435877,126.58,126.53,88.24]
["bitfinex","SOLUSD",1743409754057,10.97435877,126.57,126.53,7.24]
["bitfinex","SOLUSD",1743409755640,10.97435877,126.58,126.53,7.24]
["bitfinex","SOLUSD",1743409756940,10.97435877,126.58,126.52,227.9]
["bitfinex","SOLUSD",1743409757140,10.97435877,126.58,126.53,7.24]
["bitfinex","SOLUSD",1743409757955,82.6434,126.62,126.53,7.24]
["bitfinex","SOLUSD",1743409758146,29.62400763,126.61,126.53,7.24]
["bitfinex","SOLUSD",1743409758550,1.5434,126.62,126.56,20.0]
["bitfinex","SOLUSD",1743409758844,17.08375877,126.63,126.56,20.0]
["bitfinex","SOLUSD",1743409759755,10.97435877,126.62,126.56,20.0]
["bitfinex","SOLUSD",1743409759964,10.97435877,126.61,126.56,20.0]
["bitfinex","SOLUSD",1743409760152,10.97435877,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743409761161,10.97435877,126.61,126.56,20.0]
["bitfinex","SOLUSD",1743409763847,10.97435877,126.61,126.53,88.24]
["bitfinex","SOLUSD",1743409764465,10.97435877,126.6,126.53,88.24]
["bitfinex","SOLUSD",1743409764848,10.97435877,126.58,126.54,7.24]
["bitfinex","SOLUSD",1743409765147,10.97435877,126.57,126.54,7.24]
["bitfinex","SOLUSD",1743409766066,10.97435877,126.57,126.52,227.9]
["bitfinex","SOLUSD",1743409766067,10.97435877,126.56,126.52,227.9]
["bitfinex","SOLUSD",1743409767665,29.62400763,126.57,126.52,227.9]
["bitfinex","SOLUSD",1743409768161,16.99685877,126.58,126.52,227.9]
["bitfinex","SOLUSD",1743409768368,10.97435877,126.58,126.52,227.9]
["bitfinex","SOLUSD",1743409770068,10.97435877,126.58,126.51,7.24]
["bitfinex","SOLUSD",1743409774954,10.97435877,126.59,126.51,7.24]
["bitfinex","SOLUSD",1743409776787,10.97435877,126.57,126.51,7.24]
["bitfinex","SOLUSD",1743409777075,10.97435877,126.55,126.51,7.24]
["bitfinex","SOLUSD",1743409778187,10.97435877,126.55,126.5,227.92]
["bitfinex","SOLUSD",1743409778481,1.6008,126.57,126.51,7.24]
["bitfinex","SOLUSD",1743409778482,10.97435877,126.54,126.51,7.24]
["bitfinex","SOLUSD",1743409778858,10.97435877,126.52,126.48,7.24]
["bitfinex","SOLUSD",1743409779667,10.97435877,126.53,126.48,7.24]
["bitfinex","SOLUSD",1743409779974,10.97435877,126.54,126.48,7.24]
["bitfinex","SOLUSD",1743409781391,10.97435877,126.55,126.48,7.24]
["bitfinex","SOLUSD",1743409782181,10.97435877,126.54,126.48,7.24]
["bitfinex","SOLUSD",1743409784581,10.97435877,126.53,126.48,7.24]
["bitfinex","SOLUSD",1743409786383,10.97435877,126.54,126.48,7.24]
["bitfinex","SOLUSD",1743409791392,10.97435877,126.56,126.48,7.24]
["bitfinex","SOLUSD",1743409791577,10.97435877,126.56,126.48,13.5066]
["bitfinex","SOLUSD",1743409793885,10.97435877,126.55,126.48,13.5066]
["bitfinex","SOLUSD",1743409795469,8.0805,126.57,126.48,13.5066]
["bitfinex","SOLUSD",1743409795670,10.97435877,126.56,126.48,241.4866]
["bitfinex","SOLUSD",1743409796678,10.97435877,126.56,126.51,20.0]
["bitfinex","SOLUSD",1743409797086,19.05485877,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743409798470,10.97435877,126.56,126.51,20.0]
["bitfinex","SOLUSD",1743409799992,8.0805,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743409800175,19.05485877,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743409800379,12.57515877,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743409800589,10.97435877,126.58,126.51,20.0]
["bitfinex","SOLUSD",1743409800783,29.62400763,126.59,126.51,20.0]
["bitfinex","SOLUSD",1743409801096,10.97435877,126.59,126.52,20.0]
["bitfinex","SOLUSD",1743409801402,10.97435877,126.59,126.53,7.22]
["bitfinex","SOLUSD",1743409801698,10.97435877,126.57,126.53,7.22]
["bitfinex","SOLUSD",1743409802705,10.97435877,126.55,126.52,7.22]
["bitfinex","SOLUSD",1743409803285,10.97435877,126.56,126.52,7.22]
["bitfinex","SOLUSD",1743409803478,10.97435877,126.57,126.52,7.22]
["bitfinex","SOLUSD",1743409804404,10.97435877,126.58,126.52,7.22]
["bitfinex","SOLUSD",1743409809701,15.9232,126.6,126.52,27.22]
["bitfinex","SOLUSD",1743409809879,10.97435877,126.58,126.52,27.22]
["bitfinex","SOLUSD",1743409811604,10.97435877,126.55,126.52,7.22]
["bitfinex","SOLUSD",1743409812307,10.97435877,126.56,126.52,7.22]
["bitfinex","SOLUSD",1743409813710,10.97435877,126.55,126.52,7.22]
["bitfinex","SOLUSD",1743409814006,10.97435877,126.53,126.49,7.22]
["bitfinex","SOLUSD",1743409816408,10.97435877,126.51,126.48,227.98]
["bitfinex","SOLUSD",1743409816799,10.97435877,126.5,126.48,227.98]
["bitfinex","SOLUSD",1743409816996,10.97435877,126.49,126.48,227.98]
["bitfinex","SOLUSD",1743409817395,10.97435877,126.49,126.45,7.22]
["bitfinex","SOLUSD",1743409818311,10.97435877,126.47,126.44,7.22]
["bitfinex","SOLUSD",1743409818694,1.5704,126.5,126.44,7.22]
["bitfinex","SOLUSD",1743409819020,10.97435877,126.49,126.44,7.22]
["bitfinex","SOLUSD",1743409820717,10.97435877,126.48,126.44,7.22]
["bitfinex","SOLUSD",1743409821424,10.97435877,126.46,126.41,227.98]
["bitfinex","SOLUSD",1743409821599,10.97435877,126.46,126.42,7.22]
["bitfinex","SOLUSD",1743409822311,10.97435877,126.44,126.41,227.98]
["bitfinex","SOLUSD",1743409822495,10.97435877,126.43,126.41,227.98]
["bitfinex","SOLUSD",1743409823017,10.97435877,126.44,126.41,227.98]
["bitfinex","SOLUSD",1743409824132,10.97435877,126.43,126.41,227.98]
["bitfinex","SOLUSD",1743409825221,10.97435877,126.47,126.41,227.98]
["bitfinex","SOLUSD",1743409825601,12.55425877,126.48,126.41,227.98]
["bitfinex","SOLUSD",1743409826016,10.97435877,126.47,126.41,227.98]
["bitfinex","SOLUSD",1743409828221,10.97435877,126.46,126.41,227.98]
["bitfinex","SOLUSD",1743409830829,10.97435877,126.45,126.41,227.98]
["bitfinex","SOLUSD",1743409831025,10.97435877,126.43,126.41,227.98]
["bitfinex","SOLUSD",1743409831718,10.97435877,126.43,126.38,20.0]
["bitfinex","SOLUSD",1743409831921,10.97435877,126.43,126.39,7.22]
["bitfinex","SOLUSD",1743409832429,17.28755877,126.45,126.39,7.22]
["bitfinex","SOLUSD",1743409833212,10.97435877,126.42,126.38,20.0]
["bitfinex","SOLUSD",1743409833421,10.97435877,126.44,126.38,27.22]
["bitfinex","SOLUSD",1743409834513,10.97435877,126.43,126.38,27.22]
["bitfinex","SOLUSD",1743409835728,10.97435877,126.44,126.38,27.22]
["bitfinex","SOLUSD",1743409835948,10.97435877,126.43,126.38,27.22]
["bitfinex","SOLUSD",1743409836229,18.64964886,126.44,126.36,1.6041]
["bitfinex","SOLUSD",1743409836230,10.97435877,126.41,126.36,1.6041]
["bitfinex","SOLUSD",1743409836452,10.97435877,126.41,126.35,88.52]
["bitfinex","SOLUSD",1743409836746,10.97435877,126.41,126.36,7.22]
["bitfinex","SOLUSD",1743409837118,10.97435877,126.42,126.36,7.22]
["bitfinex","SOLUSD",1743409839439,10.97435877,126.42,126.35,85.21815441]
["bitfinex","SOLUSD",1743409839621,10.97435877,126.41,126.36,7.22]
["bitfinex","SOLUSD",1743409840515,10.97435877,126.4,126.36,7.22]
["bitfinex","SOLUSD",1743409842035,10.97435877,126.4,126.34,228.1]
["bitfinex","SOLUSD",1743409842237,10.97435877,126.39,126.35,7.22]
["bitfinex","SOLUSD",1743409842444,10.97435877,126.4,126.35,7.22]
["bitfinex","SOLUSD",1743409842745,20.20224886,126.43,126.35,7.22]
["bitfinex","SOLUSD",1743409842925,10.97435877,126.41,126.35,7.22]
["bitfinex","SOLUSD",1743409847444,10.97435877,126.41,126.34,232.09500989]
["bitfinex","SOLUSD",1743409847644,10.97435877,126.41,126.35,7.22]
["bitfinex","SOLUSD",1743409847824,10.97435877,126.39,126.35,7.22]
["bitfinex","SOLUSD",1743409849226,10.97435877,126.4,126.35,7.22]
["bitfinex","SOLUSD",1743409849429,10.97435877,126.4,126.34,228.1]
["bitfinex","SOLUSD",1743409849723,10.97435877,126.4,126.35,7.22]
["bitfinex","SOLUSD",1743409851017,10.97435877,126.42,126.35,7.22]
["bitfinex","SOLUSD",1743409853325,10.97435877,126.41,126.35,7.22]
["bitfinex","SOLUSD",1743409857949,12.52695877,126.43,126.35,7.22]
["bitfinex","SOLUSD",1743409859848,1.5526,126.43,126.35,7.22]
["bitfinex","SOLUSD",1743409860046,18.64964886,126.44,126.39,20.0]
["bitfinex","SOLUSD",1743409861656,6.3132,126.45,126.4,7.22]
["bitfinex","SOLUSD",1743409861831,1.6152,126.47,126.4,7.22]
["bitfinex","SOLUSD",1743409862530,24.94084886,126.48,126.4,7.22]
["bitfinex","SOLUSD",1743409862731,18.64964886,126.49,126.4,7.22]
["bitfinex","SOLUSD",1743409862936,18.64964886,126.49,126.41,6.3343]
["bitfinex","SOLUSD",1743409864154,29.62400763,126.49,126.41,6.3343]
["bitfinex","SOLUSD",1743409865754,18.64964886,126.49,126.41,6.3343]
["bitfinex","SOLUSD",1743409866332,1.5657,126.5,126.41,6.3343]
["bitfinex","SOLUSD",1743409866533,12.54005877,126.5,126.41,6.3343]
["bitfinex","SOLUSD",1743409869254,12.54005877,126.5,126.44,20.0]
["bitfinex","SOLUSD",1743409869255,1.5657,126.5,126.44,20.0]
["bitfinex","SOLUSD",1743409869555,1.5657,126.5,126.45,7.22]
["bitfinex","SOLUSD",1743409869761,18.64964886,126.51,126.45,7.22]
["bitfinex","SOLUSD",1743409872159,6.5087,126.52,126.45,7.22]
["bitfinex","SOLUSD",1743409873463,17.48305877,126.52,126.45,7.22]
["bitfinex","SOLUSD",1743409875551,17.48305877,126.52,126.46,7.22]
["bitfinex","SOLUSD",1743409877665,6.5087,126.52,126.46,7.22]
["bitfinex","SOLUSD",1743409878065,31.13600763,126.53,126.46,7.22]
["bitfinex","SOLUSD",1743409880269,10.97435877,126.54,126.46,13.8]
["bitfinex","SOLUSD",1743409880459,6.6116,126.55,126.46,13.8]
["bitfinex","SOLUSD",1743409880642,1.6168,126.57,126.49,20.0]
["bitfinex","SOLUSD",1743409881270,12.59115877,126.57,126.49,20.0]
["bitfinex","SOLUSD",1743409881648,8.1843,126.61,126.49,101.3]
["bitfinex","SOLUSD",1743409881877,10.97435877,126.59,126.52,20.0]
["bitfinex","SOLUSD",1743409882178,10.97435877,126.58,126.53,7.22]
["bitfinex","SOLUSD",1743409882665,10.97435877,126.59,126.53,7.22]
["bitfinex","SOLUSD",1743409882970,7.8989,126.6,126.53,7.22]
["bitfinex","SOLUSD",1743409882971,10.97435877,126.56,126.53,7.22]
["bitfinex","SOLUSD",1743409883362,10.97435877,126.55,126.53,7.22]
["bitfinex","SOLUSD",1743409884164,10.97435877,126.56,126.53,7.22]
["bitfinex","SOLUSD",1743409886274,10.97435877,126.57,126.53,7.22]
["bitfinex","SOLUSD",1743409887150,18.87475877,126.58,126.53,7.22]
["bitfinex","SOLUSD",1743409887349,10.97435877,126.59,126.53,7.22]
["bitfinex","SOLUSD",1743409888068,18.87385877,126.59,126.53,7.22]
["bitfinex","SOLUSD",1743409888586,10.97435877,126.56,126.53,7.22]
["bitfinex","SOLUSD",1743409889688,35.73559232,126.54,126.46,228.04]
["bitfinex","SOLUSD",1743409889984,17.08594346,126.53,126.47,7.2]
["bitfinex","SOLUSD",1743409890283,17.08594346,126.53,126.46,228.04]
["bitfinex","SOLUSD",1743409890484,24.98974346,126.52,126.46,235.24]
["bitfinex","SOLUSD",1743409891150,17.08594346,126.49,126.46,228.04]
["bitfinex","SOLUSD",1743409891348,17.08594346,126.49,126.43,7.2]
["bitfinex","SOLUSD",1743409891762,17.08594346,126.5,126.43,7.2]
["bitfinex","SOLUSD",1743409892459,35.73559232,126.49,126.42,91.68712295]
["bitfinex","SOLUSD",1743409892665,35.73559232,126.49,126.43,7.2]
["bitfinex","SOLUSD",1743409895552,18.64964886,126.49,126.43,7.2]
["bitfinex","SOLUSD",1743409896279,35.73559232,126.49,126.43,7.2]
["bitfinex","SOLUSD",1743409897174,6.5988,126.5,126.43,7.2]
["bitfinex","SOLUSD",1743409898774,35.73559232,126.49,126.43,7.2]
["bitfinex","SOLUSD",1743409898961,17.08594346,126.47,126.39,315.8171]
["bitfinex","SOLUSD",1743409899158,17.08594346,126.47,126.4,7.2]
["bitfinex","SOLUSD",1743409900172,17.08594346,126.46,126.41,7.2]
["bitfinex","SOLUSD",1743409901382,17.08594346,126.46,126.4,7.2]
["bitfinex","SOLUSD",1743409901685,17.08594346,126.45,126.39,316.5]
["bitfinex","SOLUSD",1743409901977,17.08594346,126.43,126.39,228.0]
["bitfinex","SOLUSD",1743409903588,23.58694346,126.44,126.39,228.0]
["bitfinex","SOLUSD",1743409904263,17.08594346,126.43,126.39,228.0]
["bitfinex","SOLUSD",1743409908686,23.58694346,126.44,126.39,228.0]
["bitfinex","SOLUSD",1743409909265,17.08594346,126.4,126.35,7.2]
["bitfinex","SOLUSD",1743409909883,17.08594346,126.41,126.34,7.2]
["bitfinex","SOLUSD",1743409910259,18.64964886,126.41,126.34,7.2]
["bitfinex","SOLUSD",1743409910471,17.08594346,126.42,126.34,7.2]
["bitfinex","SOLUSD",1743409910867,18.64964886,126.42,126.34,7.2]
["bitfinex","SOLUSD",1743409911073,1.6202,126.43,126.37,20.0]
["bitfinex","SOLUSD",1743409911387,23.58694346,126.44,126.37,20.0]
["bitfinex","SOLUSD",1743409911562,17.08594346,126.43,126.37,20.0]
["bitfinex","SOLUSD",1743409911978,23.58694346,126.44,126.37,20.0]
["bitfinex","SOLUSD",1743409912984,1.5671,126.46,126.39,20.0]
["bitfinex","SOLUSD",1743409913189,35.73559232,126.47,126.4,7.2]
["bitfinex","SOLUSD",1743409913390,17.08594346,126.47,126.4,7.2]
["bitfinex","SOLUSD",1743409913681,41.98149232,126.48,126.4,7.2]
["bitfinex","SOLUSD",1743409915094,18.64964886,126.5,126.43,20.0]
["bitfinex","SOLUSD",1743409915296,24.71364346,126.52,126.43,21.6236]
["bitfinex","SOLUSD",1743409915517,7.2,126.55,126.43,102.9236]
["bitfinex","SOLUSD",1743409915518,35.73559232,126.54,126.43,102.9236]
["bitfinex","SOLUSD",1743409917382,35.73559232,126.54,126.44,18.64964886]
["bitfinex","SOLUSD",1743409917579,25.16354346,126.55,126.48,20.0]
["bitfinex","SOLUSD",1743409917781,17.08594346,126.56,126.48,20.0]
["bitfinex","SOLUSD",1743409918801,17.08594346,126.54,126.45,13.6814]
["bitfinex","SOLUSD",1743409919004,17.08594346,126.53,126.45,13.6814]
["bitfinex","SOLUSD",1743409919896,17.08594346,126.53,126.45,6.4814]
["bitfinex","SOLUSD",1743409920100,17.08594346,126.53,126.46,7.2]
["bitfinex","SOLUSD",1743409920307,35.73559232,126.54,126.46,7.2]
["bitfinex","SOLUSD",1743409922078,43.63819232,126.54,126.46,7.2]
["bitfinex","SOLUSD",1743409923103,35.73559232,126.54,126.46,7.2]
["bitfinex","SOLUSD",1743409924040,17.08594346,126.54,126.46,7.2]
["bitfinex","SOLUSD",1743409924180,17.08594346,126.56,126.49,20.0]
["bitfinex","SOLUSD",1743409924503,18.64964886,126.57,126.49,20.0]
["bitfinex","SOLUSD",1743409924504,35.73559232,126.57,126.49,20.0]
["bitfinex","SOLUSD",1743409925706,17.08594346,126.57,126.5,20.0]
["bitfinex","SOLUSD",1743409925882,25.16354346,126.58,126.51,7.2]
["bitfinex","SOLUSD",1743409926201,17.08594346,126.57,126.51,7.2]
["bitfinex","SOLUSD",1743409928717,17.08594346,126.56,126.51,7.2]
["bitfinex","SOLUSD",1743409928921,17.08594346,126.55,126.51,7.2]
["bitfinex","SOLUSD",1743409929122,17.08594346,126.56,126.51,7.2]
["bitfinex","SOLUSD",1743409930217,7.902,126.55,126.51,7.2]
["bitfinex","SOLUSD",1743409930423,24.98754346,126.56,126.51,7.2]
["bitfinex","SOLUSD",1743409932022,17.08594346,126.56,126.51,7.2]
["bitfinex","SOLUSD",1743409933222,24.98744346,126.56,126.51,7.2]
["bitfinex","SOLUSD",1743409933522,17.08594346,126.54,126.47,309.34]
["bitfinex","SOLUSD",1743409933821,17.08594346,126.52,126.47,228.04]
["bitfinex","SOLUSD",1743409934516,35.73559232,126.51,126.47,228.04]
["bitfinex","SOLUSD",1743409935021,35.73559232,126.51,126.46,7.2]
["bitfinex","SOLUSD",1743409935604,35.73559232,126.51,126.44,7.2]
["bitfinex","SOLUSD",1743409935805,35.73559232,126.5,126.44,7.2]
["bitfinex","SOLUSD",1743409936209,17.08594346,126.49,126.43,1.6236]
["bitfinex","SOLUSD",1743409936402,35.73559232,126.48,126.43,7.2]
["bitfinex","SOLUSD",1743409936727,17.08594346,126.47,126.43,7.2]
["bitfinex","SOLUSD",1743409937307,43.64209232,126.48,126.4,309.3]
["bitfinex","SOLUSD",1743409937620,43.64209232,126.48,126.41,7.2]
["bitfinex","SOLUSD",1743409938013,17.08594346,126.5,126.41,7.2]
["bitfinex","SOLUSD",1743409938521,35.73559232,126.51,126.41,88.5]
["bitfinex","SOLUSD",1743409939521,17.08594346,126.5,126.41,88.5]
["bitfinex","SOLUSD",1743409940726,17.08594346,126.49,126.41,88.5]
["bitfinex","SOLUSD",1743409941540,18.64964886,126.48,126.41,81.3]
["bitfinex","SOLUSD",1743409941823,17.08594346,126.47,126.42,7.2]
["bitfinex","SOLUSD",1743409944436,17.08594346,126.48,126.42,7.2]
["bitfinex","SOLUSD",1743409944729,17.08594346,126.49,126.42,7.2]
["bitfinex","SOLUSD",1743409944919,18.64964886,126.51,126.42,7.2]
["bitfinex","SOLUSD",1743409945107,35.73559232,126.51,126.42,7.2]
["bitfinex","SOLUSD",1743409946330,17.08594346,126.5,126.42,7.2]
["bitfinex","SOLUSD",1743409946546,35.73559232,126.51,126.42,7.2]
["bitfinex","SOLUSD",1743409948428,43.64009232,126.51,126.42,7.2]
["bitfinex","SOLUSD",1743409948611,17.08594346,126.48,126.42,7.2]
["bitfinex","SOLUSD",1743409950411,24.99244346,126.48,126.42,7.2]
["bitfinex","SOLUSD",1743409950613,17.08594346,126.48,126.42,7.2]
["bitfinex","SOLUSD",1743409950820,24.99234346,126.48,126.42,7.2]
["bitfinex","SOLUSD",1743409951709,17.08594346,126.48,126.42,7.2]
["bitfinex","SOLUSD",1743409954436,35.73559232,126.49,126.42,7.2]
["bitfinex","SOLUSD",1743409954616,18.64964886,126.51,126.42,7.2]
["bitfinex","SOLUSD",1743409956127,17.08594346,126.49,126.42,7.2]
["bitfinex","SOLUSD",1743409956326,17.08594346,126.48,126.42,7.2]
["bitfinex","SOLUSD",1743409956523,17.08594346,126.47,126.42,7.2]
["bitfinex","SOLUSD",1743409956920,17.08594346,126.46,126.4,228.0]
["bitfinex","SOLUSD",1743409957120,17.08594346,126.43,126.4,228.0]
["bitfinex","SOLUSD",1743409957331,17.08594346,126.43,126.39,7.2]
["bitfinex","SOLUSD",1743409957535,17.08594346,126.44,126.39,7.2]
["bitfinex","SOLUSD",1743409958027,24.99494346,126.44,126.39,7.2]
["bitfinex","SOLUSD",1743409958336,18.64964886,126.45,126.39,7.2]
["bitfinex","SOLUSD",1743409959317,6.3814,126.46,126.39,7.2]
["bitfinex","SOLUSD",1743409959517,18.64964886,126.47,126.39,7.2]
["bitfinex","SOLUSD",1743409959738,35.73559232,126.47,126.39,7.2]
["bitfinex","SOLUSD",1743409961136,18.63274346,126.48,126.39,7.2]
["bitfinex","SOLUSD",1743409961334,1.5468,126.48,126.39,7.2]
["bitfinex","SOLUSD",1743409961642,1.5468,126.48,126.4,6.4184]
["bitfinex","SOLUSD",1743409962412,17.08594346,126.47,126.39,7.2]
["bitfinex","SOLUSD",1743409962636,17.08594346,126.46,126.39,7.2]
["bitfinex","SOLUSD",1743409962835,17.08594346,126.45,126.39,7.2]
["bitfinex","SOLUSD",1743409963917,42.04629232,126.44,126.38,235.32]
["bitfinex","SOLUSD",1743409964648,17.08594346,126.43,126.38,235.32]
["bitfinex","SOLUSD",1743409965015,42.04629232,126.44,126.38,235.32]
["bitfinex","SOLUSD",1743409969252,24.96034886,126.44,126.38,235.32]
["bitfinex","SOLUSD",1743409969426,23.32114346,126.47,126.38,235.32]
["bitfinex","SOLUSD",1743409969634,6.2352,126.47,126.38,235.32]
["bitfinex","SOLUSD",1743409969833,23.32114346,126.47,126.38,235.32]
["bitfinex","SOLUSD",1743409970651,6.2352,126.47,126.38,235.32]
["bitfinex","SOLUSD",1743409971228,6.2352,126.47,126.38,241.7922]
["bitfinex","SOLUSD",1743409971732,18.64964886,126.47,126.38,241.7922]
["bitfinex","SOLUSD",1743409971924,17.08594346,126.46,126.38,241.7922]
["bitfinex","SOLUSD",1743409972129,17.08594346,126.44,126.38,235.32]
["bitfinex","SOLUSD",1743409972545,17.08594346,126.44,126.38,228.12]
["bitfinex","SOLUSD",1743409972737,17.08594346,126.44,126.37,110.60664777]
["bitfinex","SOLUSD",1743409972738,35.73559232,126.43,126.37,110.60664777]
["bitfinex","SOLUSD",1743409972960,17.08594346,126.4,126.37,110.60664777]
["bitfinex","SOLUSD",1743409973155,17.08594346,126.4,126.35,7.2]
["bitfinex","SOLUSD",1743409973361,35.73559232,126.41,126.35,7.2]
["bitfinex","SOLUSD",1743409973663,35.73559232,126.41,126.33,5.58570651]
["bitfinex","SOLUSD",1743409973863,35.73559232,126.41,126.34,7.2]
["bitfinex","SOLUSD",1743409974573,17.08594346,126.38,126.32,7.2]
["bitfinex","SOLUSD",1743409975371,17.08594346,126.38,126.31,228.14]
["bitfinex","SOLUSD",1743409975572,17.08594346,126.38,126.32,7.2]
["bitfinex","SOLUSD",1743409976163,35.73559232,126.37,126.31,228.14]
["bitfinex","SOLUSD",1743409978154,17.08594346,126.38,126.31,228.14]
["bitfinex","SOLUSD",1743409978366,18.64964886,126.38,126.31,228.14]
["bitfinex","SOLUSD",1743409979272,35.73559232,126.38,126.31,228.14]
["bitfinex","SOLUSD",1743409980377,18.64964886,126.38,126.31,228.14]
["bitfinex","SOLUSD",1743409980574,18.64964886,126.4,126.31,228.14]
["bitfinex","SOLUSD",1743409980772,35.73559232,126.4,126.31,228.14]
["bitfinex","SOLUSD",1743409981175,17.08594346,126.39,126.31,228.14]
["bitfinex","SOLUSD",1743409981558,24.90764346,126.42,126.34,20.0]
["bitfinex","SOLUSD",1743409981759,17.08594346,126.44,126.35,7.2]
["bitfinex","SOLUSD",1743409981961,17.08594346,126.44,126.36,28.7229]
["bitfinex","SOLUSD",1743409982265,18.64964886,126.44,126.36,28.7229]
["bitfinex","SOLUSD",1743409982661,35.73559232,126.44,126.36,28.7229]
["bitfinex","SOLUSD",1743409984474,18.64964886,126.44,126.36,28.7229]
["bitfinex","SOLUSD",1743409985072,17.08594346,126.45,126.36,110.0229]
["bitfinex","SOLUSD",1743409986066,35.73559232,126.44,126.36,110.0229]
["bitfinex","SOLUSD",1743409986900,35.73559232,126.47,126.36,110.0229]
["bitfinex","SOLUSD",1743409987594,25.21524346,126.48,126.38,6.0214]
["bitfinex","SOLUSD",1743409987802,25.21524346,126.48,126.38,87.3214]
["bitfinex","SOLUSD",1743409988597,8.1293,126.48,126.41,20.0]
["bitfinex","SOLUSD",1743409988772,17.08594346,126.49,126.42,7.2]
["bitfinex","SOLUSD",1743409989876,35.73559232,126.5,126.42,8.7103]
["bitfinex","SOLUSD",1743409992470,17.08594346,126.5,126.42,8.7103]
["bitfinex","SOLUSD",1743409992671,18.62844346,126.51,126.42,8.7103]
["bitfinex","SOLUSD",1743409993887,26.53294346,126.51,126.42,8.7103]
["bitfinex","SOLUSD",1743409994096,18.62844346,126.51,126.42,8.7103]
["bitfinex","SOLUSD",1743409994275,17.08594346,126.5,126.42,8.7103]
["bitfinex","SOLUSD",1743409994471,17.08594346,126.49,126.42,8.7103]
["bitfinex","SOLUSD",1743409999483,18.64964886,126.5,126.42,8.7103]
["bitfinex","SOLUSD",1743409999678,35.73559232,126.5,126.42,8.7103]
["bitfinex","SOLUSD",1743410001505,43.64079232,126.5,126.42,8.7103]
["bitfinex","SOLUSD",1743410001700,17.08594346,126.48,126.4,81.3]
["bitfinex","SOLUSD",1743410002001,17.08594346,126.45,126.4,7.18]
["bitfinex","SOLUSD",1743410002186,17.08594346,126.44,126.38,228.2]
["bitfinex","SOLUSD",1743410002388,17.08594346,126.43,126.36,82.815]
["bitfinex","SOLUSD",1743410003320,17.08594346,126.43,126.36,89.995]
["bitfinex","SOLUSD",1743410003827,18.64964886,126.42,126.33,82.859]
["bitfinex","SOLUSD",1743410004116,17.08594346,126.4,126.34,7.18]
["bitfinex","SOLUSD",1743410005509,7.911,126.41,126.34,7.18]
["bitfinex","SOLUSD",1743410005510,24.99694346,126.41,126.34,7.18]
["bitfinex","SOLUSD",1743410005707,17.08594346,126.4,126.33,82.859]
["bitfinex","SOLUSD",1743410005888,18.66304346,126.4,126.34,7.18]
["bitfinex","SOLUSD",1743410006090,25.21264346,126.4,126.34,7.18]
["bitfinex","SOLUSD",1743410006512,33.12454346,126.4,126.34,7.18]
["bitfinex","SOLUSD",1743410009705,25.21264346,126.4,126.34,7.18]
["bitfinex","SOLUSD",1743410010015,1.5771,126.4,126.34,7.18]
["bitfinex","SOLUSD",1743410011222,35.73559232,126.42,126.34,7.18]
["bitfinex","SOLUSD",1743410011624,43.64579232,126.42,126.34,7.18]
["bitfinex","SOLUSD",1743410011947,17.08594346,126.39,126.34,7.18]
["bitfinex","SOLUSD",1743410012094,17.08594346,126.39,126.33,7.18]
["bitfinex","SOLUSD",1743410012300,17.08594346,126.38,126.33,7.18]
["bitfinex","SOLUSD",1743410013307,17.08594346,126.39,126.33,7.18]
["bitfinex","SOLUSD",1743410013619,24.99794346,126.39,126.33,7.18]
["bitfinex","SOLUSD",1743410013920,17.08594346,126.39,126.33,7.18]
["bitfinex","SOLUSD",1743410014594,24.99814346,126.39,126.33,7.18]
["bitfinex","SOLUSD",1743410014994,24.99814346,126.39,126.31,228.12]
["bitfinex","SOLUSD",1743410014995,37.27929232,126.38,126.31,228.12]
["bitfinex","SOLUSD",1743410015223,35.73559232,126.35,126.31,228.12]
["bitfinex","SOLUSD",1743410016526,17.08594346,126.33,126.27,102.87684777]
["bitfinex","SOLUSD",1743410016824,17.08594346,126.33,126.27,110.05684777]
["bitfinex","SOLUSD",1743410017418,25.00184346,126.33,126.27,110.05684777]
["bitfinex","SOLUSD",1743410017618,17.08594346,126.33,126.27,110.05684777]
["bitfinex","SOLUSD",1743410018206,17.08594346,126.34,126.27,110.05684777]
["bitfinex","SOLUSD",1743410019629,17.08594346,126.33,126.27,110.05684777]
["bitfinex","SOLUSD",1743410022027,17.08594346,126.33,126.27,110.05684777]
["bitfinex","SOLUSD",1743410023619,17.08594346,126.32,126.27,110.05684777]
["bitfinex","SOLUSD",1743410023822,17.08594346,126.3,126.27,102.87684777]
["bitfinex","SOLUSD",1743410024014,17.08594346,126.3,126.25,7.2]
["bitfinex","SOLUSD",1743410024917,17.08594346,126.31,126.25,7.2]
["bitfinex","SOLUSD",1743410027913,17.08594346,126.31,126.24,315.1119431]
["bitfinex","SOLUSD",1743410028232,17.08594346,126.31,126.25,7.2]
["bitfinex","SOLUSD",1743410029745,17.08594346,126.31,126.24,315.1119431]
["bitfinex","SOLUSD",1743410029945,35.73559232,126.32,126.25,7.2]
["bitfinex","SOLUSD",1743410030255,17.08594346,126.35,126.25,7.2]
["bitfinex","SOLUSD",1743410030726,17.08594346,126.35,126.26,18.64964886]
["bitfinex","SOLUSD",1743410030922,6.4585,126.36,126.29,20.0]
["bitfinex","SOLUSD",1743410031137,18.73754346,126.37,126.3,7.2]
["bitfinex","SOLUSD",1743410031530,17.08594346,126.36,126.3,7.2]
["bitfinex","SOLUSD",1743410031924,17.08594346,126.34,126.3,7.2]
["bitfinex","SOLUSD",1743410033143,35.73559232,126.35,126.3,7.2]
["bitfinex","SOLUSD",1743410033844,17.08594346,126.34,126.3,7.2]
["bitfinex","SOLUSD",1743410035434,17.08594346,126.32,126.27,7.2]
["bitfinex","SOLUSD",1743410035636,17.08594346,126.31,126.27,7.2]
["bitfinex","SOLUSD",1743410036952,17.08594346,126.32,126.27,7.2]
["bitfinex","SOLUSD",1743410037332,18.59034346,126.32,126.27,7.2]
["bitfinex","SOLUSD",1743410037848,6.0485,126.34,126.27,7.2]
["bitfinex","SOLUSD",1743410038145,17.08594346,126.33,126.27,7.2]
["bitfinex","SOLUSD",1743410039948,23.13444346,126.34,126.27,7.2]
["bitfinex","SOLUSD",1743410041027,17.08594346,126.34,126.27,7.2]
["bitfinex","SOLUSD",1743410041943,17.08594346,126.35,126.27,7.2]
["bitfinex","SOLUSD",1743410042324,17.08594346,126.35,126.27,13.6411]
["bitfinex","SOLUSD",1743410042730,17.08594346,126.34,126.27,13.6411]
["bitfinex","SOLUSD",1743410042947,17.08594346,126.33,126.27,7.2]
["bitfinex","SOLUSD",1743410043139,17.08594346,126.3,126.26,7.18]
["bitfinex","SOLUSD",1743410043535,17.08594346,126.31,126.26,7.18]
["bitfinex","SOLUSD",1743410044138,35.73559232,126.33,126.26,7.18]
["bitfinex","SOLUSD",1743410044332,17.08594346,126.34,126.26,7.18]
["bitfinex","SOLUSD",1743410044539,17.08594346,126.35,126.26,7.18]
["bitfinex","SOLUSD",1743410045031,20.15404886,126.36,126.29,20.0]
["bitfinex","SOLUSD",1743410045242,6.6354,126.37,126.28,7.6367]
["bitfinex","SOLUSD",1743410045445,23.72134346,126.37,126.28,7.6367]
["bitfinex","SOLUSD",1743410046336,17.08594346,126.35,126.28,7.6367]
["bitfinex","SOLUSD",1743410046853,17.08594346,126.34,126.28,7.6367]
["bitfinex","SOLUSD",1743410047757,17.08594346,126.34,126.28,1.6142]
["bitfinex","SOLUSD",1743410048634,17.08594346,126.35,126.28,1.6142]
["bitfinex","SOLUSD",1743410048840,23.72134346,126.37,126.28,1.6142]
["bitfinex","SOLUSD",1743410049556,17.08594346,126.36,126.28,1.6142]
["bitfinex","SOLUSD",1743410049943,23.72134346,126.37,126.28,1.6142]
["bitfinex","SOLUSD",1743410050855,6.6354,126.37,126.28,1.6142]
["bitfinex","SOLUSD",1743410051444,23.72134346,126.37,126.28,1.6142]
["bitfinex","SOLUSD",1743410053749,9.466,126.39,126.28,1.6142]
["bitfinex","SOLUSD",1743410053750,37.28929232,126.39,126.3,6.2714]
["bitfinex","SOLUSD",1743410053953,37.28929232,126.39,126.31,7.18]
["bitfinex","SOLUSD",1743410054658,17.08594346,126.38,126.31,7.18]
["bitfinex","SOLUSD",1743410056157,37.28929232,126.39,126.31,7.18]
["bitfinex","SOLUSD",1743410056960,1.5537,126.39,126.34,20.0]
["bitfinex","SOLUSD",1743410057143,56.1,126.47,126.34,20.0]
["bitfinex","SOLUSD",1743410057144,17.08594346,126.42,126.34,20.0]
["bitfinex","SOLUSD",1743410057337,17.08594346,126.41,126.34,20.0]
["bitfinex","SOLUSD",1743410058359,17.08594346,126.42,126.34,20.0]
["bitfinex","SOLUSD",1743410059555,24.93524346,126.43,126.34,20.0]
["bitfinex","SOLUSD",1743410061039,35.73559232,126.45,126.35,6.2714]
["bitfinex","SOLUSD",1743410061250,23.39584346,126.46,126.36,235.48]
["bitfinex","SOLUSD",1743410061836,31.30354346,126.46,126.36,235.48]
["bitfinex","SOLUSD",1743410062140,17.08594346,126.45,126.36,235.48]
["bitfinex","SOLUSD",1743410062550,23.39584346,126.46,126.37,18.64964886]
["bitfinex","SOLUSD",1743410062748,6.3099,126.46,126.38,1.5861]
["bitfinex","SOLUSD",1743410062950,1.6138,126.47,126.38,1.5861]
["bitfinex","SOLUSD",1743410063151,1.6138,126.47,126.38,7.90446887]
["bitfinex","SOLUSD",1743410063350,1.6138,126.47,126.39,18.64964886]
["bitfinex","SOLUSD",1743410064463,23.54714346,126.49,126.39,99.94964886]
["bitfinex","SOLUSD",1743410064644,6.4612,126.49,126.41,18.64964886]
["bitfinex","SOLUSD",1743410064847,18.70584346,126.5,126.42,7.18]
["bitfinex","SOLUSD",1743410065154,17.08594346,126.49,126.42,7.18]
["bitfinex","SOLUSD",1743410065774,17.08594346,126.48,126.42,7.18]
["bitfinex","SOLUSD",1743410065979,17.08594346,126.46,126.4,7.18]
["bitfinex","SOLUSD",1743410066970,7.9082,126.45,126.39,81.3]
["bitfinex","SOLUSD",1743410067270,24.99414346,126.45,126.4,7.18]
["bitfinex","SOLUSD",1743410069551,17.08594346,126.43,126.37,7.18]
["bitfinex","SOLUSD",1743410070359,18.70034346,126.44,126.37,7.18]
["bitfinex","SOLUSD",1743410070561,26.60974346,126.44,126.37,7.18]
["bitfinex","SOLUSD",1743410071176,26.60974346,126.44,126.37,11.18372785]
["bitfinex","SOLUSD",1743410071551,1.6144,126.44,126.37,11.18372785]
["bitfinex","SOLUSD",1743410071763,8.1776,126.47,126.37,11.18372785]
["bitfinex","SOLUSD",1743410071975,8.1776,126.47,126.38,18.64964886]
["bitfinex","SOLUSD",1743410072156,1.5913,126.47,126.39,1.5391]
["bitfinex","SOLUSD",1743410073376,26.58434346,126.47,126.39,1.5391]
["bitfinex","SOLUSD",1743410074583,18.67724346,126.47,126.39,1.5391]
["bitfinex","SOLUSD",1743410074879,1.5913,126.47,126.39,1.5391]
["bitfinex","SOLUSD",1743410075379,9.4984,126.47,126.39,1.5391]
["bitfinex","SOLUSD",1743410075576,26.58434346,126.47,126.39,1.5391]
["bitfinex","SOLUSD",1743410077080,18.67724346,126.47,126.39,1.5391]
["bitfinex","SOLUSD",1743410077680,26.58434346,126.47,126.39,1.5391]
["bitfinex","SOLUSD",1743410078488,25.27184886,126.5,126.4,25.08064886]
["bitfinex","SOLUSD",1743410078670,23.70814346,126.5,126.4,106.38064886]
["bitfinex","SOLUSD",1743410078867,23.70814346,126.5,126.41,7.18]
["bitfinex","SOLUSD",1743410079257,18.62384346,126.51,126.42,18.64964886]
["bitfinex","SOLUSD",1743410079459,1.5379,126.51,126.45,20.0]
["bitfinex","SOLUSD",1743410079664,6.5266,126.53,126.46,7.18]
["bitfinex","SOLUSD",1743410079884,14.4299,126.53,126.47,7.18]
["bitfinex","SOLUSD",1743410080187,31.51584346,126.53,126.47,7.18]
["bitfinex","SOLUSD",1743410081288,24.99044346,126.51,126.47,7.18]
["bitfinex","SOLUSD",1743410081967,24.99044346,126.51,126.42,227.66070786]
["bitfinex","SOLUSD",1743410082172,24.99044346,126.51,126.45,7.18]
["bitfinex","SOLUSD",1743410082886,26.55384886,126.52,126.45,7.18]
["bitfinex","SOLUSD",1743410083192,43.63979232,126.52,126.45,7.18]
["bitfinex","SOLUSD",1743410083587,31.51614346,126.53,126.45,7.18]
["bitfinex","SOLUSD",1743410083964,23.61254346,126.53,126.45,27.18]
["bitfinex","SOLUSD",1743410084281,6.5266,126.53,126.45,27.18]
["bitfinex","SOLUSD",1743410085772,14.4299,126.53,126.45,27.18]
["bitfinex","SOLUSD",1743410090897,31.51584346,126.53,126.45,27.18]
["bitfinex","SOLUSD",1743410091584,17.08594346,126.52,126.45,27.18]
["bitfinex","SOLUSD",1743410091900,17.08594346,126.51,126.43,81.3]
["bitfinex","SOLUSD",1743410092073,17.08594346,126.48,126.42,127.711059]
["bitfinex","SOLUSD",1743410092267,17.08594346,126.48,126.43,7.18]
["bitfinex","SOLUSD",1743410092869,24.99244346,126.48,126.43,7.18]
["bitfinex","SOLUSD",1743410093589,17.08594346,126.45,126.42,127.711059]
["bitfinex","SOLUSD",1743410093894,17.08594346,126.44,126.42,127.711059]
["bitfinex","SOLUSD",1743410094673,17.08594346,126.43,126.42,127.711059]
["bitfinex","SOLUSD",1743410095185,24.99544346,126.43,126.42,127.711059]
["bitfinex","SOLUSD",1743410095386,17.08594346,126.43,126.38,7.18]
["bitfinex","SOLUSD",1743410097376,17.08594346,126.4,126.34,229.6786]
["bitfinex","SOLUSD",1743410097574,17.08594346,126.4,126.34,235.24]
["bitfinex","SOLUSD",1743410097770,17.08594346,126.41,126.34,235.24]
["bitfinex","SOLUSD",1743410098372,17.08594346,126.41,126.34,239.14235564]
["bitfinex","SOLUSD",1743410099669,17.08594346,126.4,126.34,228.06]
["bitfinex","SOLUSD",1743410099872,17.08594346,126.39,126.34,228.06]
["bitfinex","SOLUSD",1743410100075,17.08594346,126.4,126.34,228.06]
["bitfinex","SOLUSD",1743410100576,18.73374346,126.44,126.34,228.06]
["bitfinex","SOLUSD",1743410100991,1.6478,126.44,126.38,20.0]
["bitfinex","SOLUSD",1743410101200,1.6478,126.44,126.39,7.18]
["bitfinex","SOLUSD",1743410101778,6.1241,126.46,126.39,7.18]
["bitfinex","SOLUSD",1743410102887,18.61164346,126.48,126.39,7.18]
["bitfinex","SOLUSD",1743410103091,1.5257,126.48,126.39,7.18]
["bitfinex","SOLUSD",1743410103997,1.5257,126.48,126.4,18.64964886]
["bitfinex","SOLUSD",1743410104223,26.82944886,126.52,126.4,18.64964886]
["bitfinex","SOLUSD",1743410104497,17.08594346,126.49,126.4,18.64964886]
["bitfinex","SOLUSD",1743410105077,26.82944886,126.52,126.43,20.0]
["bitfinex","SOLUSD",1743410105078,17.08594346,126.51,126.43,20.0]
["bitfinex","SOLUSD",1743410105284,17.08594346,126.51,126.44,7.18]
["bitfinex","SOLUSD",1743410106191,17.08594346,126.5,126.44,7.18]
["bitfinex","SOLUSD",1743410106498,17.08594346,126.49,126.44,7.18]
["bitfinex","SOLUSD",1743410106675,17.08594346,126.5,126.44,7.18]
["bitfinex","SOLUSD",1743410107078,17.08594346,126.51,126.44,7.18]
["bitfinex","SOLUSD",1743410107494,17.08594346,126.5,126.44,7.18]
["bitfinex","SOLUSD",1743410108383,17.08594346,126.51,126.44,7.18]
["bitfinex","SOLUSD",1743410108575,17.08594346,126.49,126.4,101.58664886]
["bitfinex","SOLUSD",1743410108779,17.08594346,126.49,126.41,7.16]
["bitfinex","SOLUSD",1743410108978,17.08594346,126.5,126.41,7.16]
["bitfinex","SOLUSD",1743410109981,17.08594346,126.48,126.41,7.16]
["bitfinex","SOLUSD",1743410110894,35.73559232,126.49,126.41,7.16]
["bitfinex","SOLUSD",1743410111275,17.08594346,126.5,126.41,7.16]
["bitfinex","SOLUSD",1743410112403,17.08594346,126.49,126.41,7.16]
["bitfinex","SOLUSD",1743410112598,17.08594346,126.48,126.41,7.16]
["bitfinex","SOLUSD",1743410112777,17.08594346,126.48,126.4,311.037]
["bitfinex","SOLUSD",1743410112982,17.08594346,126.48,126.41,7.16]
["bitfinex","SOLUSD",1743410113391,17.08594346,126.47,126.4,311.037]
["bitfinex","SOLUSD",1743410113702,17.08594346,126.47,126.42,7.16]
["bitfinex","SOLUSD",1743410114701,17.08594346,126.48,126.42,7.16]
["bitfinex","SOLUSD",1743410115419,7.9047,126.51,126.42,7.16]
["bitfinex","SOLUSD",1743410115703,17.08594346,126.51,126.42,7.16]
["bitfinex","SOLUSD",1743410115899,9.4628,126.55,126.43,38.64964886]
["bitfinex","SOLUSD",1743410116082,17.08594346,126.54,126.43,119.94964886]
["bitfinex","SOLUSD",1743410116794,17.08594346,126.53,126.43,119.94964886]
["bitfinex","SOLUSD",1743410117101,17.08594346,126.52,126.43,99.94964886]
["bitfinex","SOLUSD",1743410117278,17.08594346,126.51,126.43,99.94964886]
["bitfinex","SOLUSD",1743410117978,17.08594346,126.49,126.43,81.3]
["bitfinex","SOLUSD",1743410118184,17.08594346,126.48,126.43,88.46]
["bitfinex","SOLUSD",1743410119592,17.08594346,126.48,126.43,7.16]
["bitfinex","SOLUSD",1743410119788,24.99254346,126.48,126.43,7.16]
["bitfinex","SOLUSD",1743410119989,17.08594346,126.47,126.43,7.16]
["bitfinex","SOLUSD",1743410121178,17.08594346,126.47,126.4,229.737]
["bitfinex","SOLUSD",1743410121506,17.08594346,126.47,126.41,7.16]
["bitfinex","SOLUSD",1743410122506,17.08594346,126.48,126.41,7.16]
["bitfinex","SOLUSD",1743410123197,17.08594346,126.46,126.4,228.1]
["bitfinex","SOLUSD",1743410123397,17.08594346,126.45,126.4,235.26]
["bitfinex","SOLUSD",1743410124200,23.21994346,126.46,126.4,235.26]
["bitfinex","SOLUSD",1743410124397,17.08594346,126.45,126.4,235.26]
["bitfinex","SOLUSD",1743410127608,23.21994346,126.46,126.4,235.26]
["bitfinex","SOLUSD",1743410127796,6.134,126.46,126.4,235.26]
["bitfinex","SOLUSD",1743410128108,23.21994346,126.46,126.4,235.26]
["bitfinex","SOLUSD",1743410128281,17.08594346,126.45,126.4,235.26]
["bitfinex","SOLUSD",1743410129407,17.08594346,126.45,126.4,228.1]
["bitfinex","SOLUSD",1743410130398,1.5978,126.49,126.4,228.1]
["bitfinex","SOLUSD",1743410130785,18.68374346,126.49,126.4,228.1]
["bitfinex","SOLUSD",1743410130985,1.5051,126.52,126.44,20.0]
["bitfinex","SOLUSD",1743410131207,1.5051,126.52,126.45,7.16]
["bitfinex","SOLUSD",1743410133407,18.59104346,126.52,126.45,7.16]
["bitfinex","SOLUSD",1743410135612,6.0525,126.54,126.45,7.16]
["bitfinex","SOLUSD",1743410135912,23.13844346,126.54,126.45,7.16]
["bitfinex","SOLUSD",1743410136704,1.6553,126.56,126.47,6.6133]
["bitfinex","SOLUSD",1743410137226,1.6553,126.56,126.48,18.64964886]
["bitfinex","SOLUSD",1743410138312,1.6553,126.56,126.48,25.04199572]
["bitfinex","SOLUSD",1743410138717,1.6591,126.59,126.51,20.0]
["bitfinex","SOLUSD",1743410139016,18.74504346,126.59,126.52,7.16]
["bitfinex","SOLUSD",1743410139492,1.6591,126.59,126.52,7.16]
["bitfinex","SOLUSD",1743410140715,18.74504346,126.59,126.52,7.16]
["bitfinex","SOLUSD",1743410140903,35.73559232,126.58,126.52,7.16]
["bitfinex","SOLUSD",1743410141219,17.08594346,126.57,126.51,7.16]
["bitfinex","SOLUSD",1743410142111,18.64964886,126.58,126.51,7.16]
["bitfinex","SOLUSD",1743410142307,17.08594346,126.54,126.51,7.16]
["bitfinex","SOLUSD",1743410142617,24.98864346,126.54,126.48,88.46]
["bitfinex","SOLUSD",1743410142919,24.98864346,126.54,126.46,1.6571]
["bitfinex","SOLUSD",1743410143093,17.08594346,126.53,126.47,7.16]
["bitfinex","SOLUSD",1743410144716,24.98914346,126.53,126.47,7.16]
["bitfinex","SOLUSD",1743410145822,23.45594346,126.54,126.47,7.16]
["bitfinex","SOLUSD",1743410146321,17.08594346,126.55,126.47,7.16]
["bitfinex","SOLUSD",1743410146498,17.08594346,126.56,126.48,18.64964886]
["bitfinex","SOLUSD",1743410146900,17.08594346,126.55,126.48,18.64964886]
["bitfinex","SOLUSD",1743410147222,17.08594346,126.53,126.47,88.46]
["bitfinex","SOLUSD",1743410147415,17.08594346,126.54,126.47,88.46]
["bitfinex","SOLUSD",1743410148823,24.98794346,126.55,126.47,88.46]
["bitfinex","SOLUSD",1743410149526,17.08594346,126.55,126.47,88.46]
["bitfinex","SOLUSD",1743410150904,14.158,126.57,126.48,18.64964886]
["bitfinex","SOLUSD",1743410151104,1.6591,126.59,126.5,18.64964886]
["bitfinex","SOLUSD",1743410151316,17.08594346,126.58,126.5,18.64964886]
["bitfinex","SOLUSD",1743410152506,18.74504346,126.59,126.5,18.64964886]
["bitfinex","SOLUSD",1743410152703,26.64454346,126.59,126.5,18.64964886]
["bitfinex","SOLUSD",1743410154627,17.08594346,126.58,126.5,99.94964886]
["bitfinex","SOLUSD",1743410154807,26.64454346,126.59,126.5,99.94964886]
["bitfinex","SOLUSD",1743410156334,26.64454346,126.59,126.51,1.5288]
["bitfinex","SOLUSD",1743410156519,26.64454346,126.59,126.52,7.16]
["bitfinex","SOLUSD",1743410157808,24.98614346,126.58,126.52,7.16]
["bitfinex","SOLUSD",1743410158408,17.08594346,126.57,126.49,6.591]
["bitfinex","SOLUSD",1743410158612,17.08594346,126.56,126.5,7.16]
["bitfinex","SOLUSD",1743410159330,17.08594346,126.56,126.48,1.631]
["bitfinex","SOLUSD",1743410159538,17.08594346,126.55,126.49,7.16]
["bitfinex","SOLUSD",1743410160039,17.08594346,126.56,126.49,7.16]
["bitfinex","SOLUSD",1743410160637,24.98644346,126.58,126.49,7.16]
["bitfinex","SOLUSD",1743410161027,1.6591,126.59,126.5,18.64964886]
["bitfinex","SOLUSD",1743410161233,1.6591,126.59,126.53,20.0]
["bitfinex","SOLUSD",1743410161434,1.6591,126.59,126.54,7.16]
["bitfinex","SOLUSD",1743410162334,17.08594346,126.61,126.54,7.16]
["bitfinex","SOLUSD",1743410162531,1.549,126.62,126.55,18.64964886]
["bitfinex","SOLUSD",1743410162841,6.4115,126.63,126.55,18.64964886]
["bitfinex","SOLUSD",1743410163536,18.63494346,126.65,126.55,99.94964886]
["bitfinex","SOLUSD",1743410163927,17.08594346,126.64,126.55,99.94964886]
["bitfinex","SOLUSD",1743410165328,1.549,126.65,126.56,20.0]
["bitfinex","SOLUSD",1743410166633,26.53074346,126.65,126.55,81.3]
["bitfinex","SOLUSD",1743410166939,17.08594346,126.62,126.55,81.3]
["bitfinex","SOLUSD",1743410168140,17.08594346,126.63,126.55,81.3]
["bitfinex","SOLUSD",1743410168346,24.98244346,126.64,126.55,81.3]
["bitfinex","SOLUSD",1743410169541,17.08594346,126.63,126.55,81.3]
["bitfinex","SOLUSD",1743410169733,17.08594346,126.61,126.55,81.3]
["bitfinex","SOLUSD",1743410170246,17.08594346,126.62,126.55,81.3]
["bitfinex","SOLUSD",1743410172233,24.98354346,126.62,126.54,8.8197]
["bitfinex","SOLUSD",1743410172545,17.08594346,126.62,126.54,8.8197]
["bitfinex","SOLUSD",1743410173149,24.98364346,126.62,126.54,8.8197]
["bitfinex","SOLUSD",1743410174428,17.08594346,126.62,126.54,27.46934886]
["bitfinex","SOLUSD",1743410174628,24.98324346,126.63,126.54,27.46934886]
["bitfinex","SOLUSD",1743410175548,17.08594346,126.64,126.54,47.46934886]
["bitfinex","SOLUSD",1743410175729,24.98244346,126.64,126.54,47.46934886]
["bitfinex","SOLUSD",1743410175929,26.53084346,126.65,126.55,18.64964886]
["bitfinex","SOLUSD",1743410176149,26.53084346,126.65,126.55,99.94964886]
["bitfinex","SOLUSD",1743410176150,17.08594346,126.64,126.55,99.94964886]
["bitfinex","SOLUSD",1743410177450,24.98234346,126.64,126.55,99.94964886]
["bitfinex","SOLUSD",1743410179627,17.08594346,126.64,126.55,99.94964886]
["bitfinex","SOLUSD",1743410179831,26.53094346,126.65,126.55,99.94964886]
["bitfinex","SOLUSD",1743410180651,9.445,126.65,126.55,99.94964886]
["bitfinex","SOLUSD",1743410180953,1.549,126.65,126.57,18.64964886]
["bitfinex","SOLUSD",1743410182860,26.53074346,126.65,126.57,18.64964886]
["bitfinex","SOLUSD",1743410184359,17.08594346,126.64,126.57,18.64964886]
["bitfinex","SOLUSD",1743410184539,26.53074346,126.65,126.57,18.64964886]
["bitfinex","SOLUSD",1743410184736,17.08594346,126.63,126.55,81.3]
["bitfinex","SOLUSD",1743410184941,17.08594346,126.59,126.55,81.3]
["bitfinex","SOLUSD",1743410185155,17.08594346,126.59,126.54,7.16]
["bitfinex","SOLUSD",1743410185843,18.74284346,126.6,126.54,7.16]
["bitfinex","SOLUSD",1743410186043,1.6569,126.6,126.54,7.16]
["bitfinex","SOLUSD",1743410187152,1.6569,126.6,126.55,7.16]
["bitfinex","SOLUSD",1743410187472,26.64174346,126.6,126.55,7.16]
["bitfinex","SOLUSD",1743410188757,9.5558,126.6,126.55,7.16]
["bitfinex","SOLUSD",1743410189656,26.64174346,126.6,126.55,7.16]
["bitfinex","SOLUSD",1743410190264,1.6569,126.6,126.55,7.16]
["bitfinex","SOLUSD",1743410190760,18.64964886,126.64,126.55,7.16]
["bitfinex","SOLUSD",1743410190761,1.6366,126.65,126.55,88.46]
["bitfinex","SOLUSD",1743410190964,18.72254346,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410193765,17.08594346,126.64,126.56,18.64964886]
["bitfinex","SOLUSD",1743410194354,24.98234346,126.64,126.56,18.64964886]
["bitfinex","SOLUSD",1743410196164,17.08594346,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1743410196369,17.08594346,126.61,126.55,88.46]
["bitfinex","SOLUSD",1743410196671,17.08594346,126.62,126.55,7.16]
["bitfinex","SOLUSD",1743410198068,24.98414346,126.62,126.55,7.16]
["bitfinex","SOLUSD",1743410199270,18.69084346,126.6,126.52,329.37744886]
["bitfinex","SOLUSD",1743410199457,18.69084346,126.6,126.53,7.16]
["bitfinex","SOLUSD",1743410199971,7.8995,126.59,126.53,7.16]
["bitfinex","SOLUSD",1743410200361,24.98544346,126.59,126.53,7.16]
["bitfinex","SOLUSD",1743410201248,17.08594346,126.59,126.53,7.16]
["bitfinex","SOLUSD",1743410201448,26.58994346,126.6,126.53,7.16]
["bitfinex","SOLUSD",1743410202868,9.504,126.6,126.53,7.16]
["bitfinex","SOLUSD",1743410203068,1.6049,126.6,126.53,7.16]
["bitfinex","SOLUSD",1743410204753,26.58974346,126.6,126.53,7.16]
["bitfinex","SOLUSD",1743410205462,7.8976,126.62,126.53,7.16]
["bitfinex","SOLUSD",1743410205675,24.98354346,126.62,126.53,7.16]
["bitfinex","SOLUSD",1743410206285,17.08594346,126.62,126.53,7.16]
["bitfinex","SOLUSD",1743410206459,17.08594346,126.63,126.54,18.64964886]
["bitfinex","SOLUSD",1743410206653,17.08594346,126.63,126.54,99.94964886]
["bitfinex","SOLUSD",1743410208187,17.08594346,126.64,126.54,99.94964886]
["bitfinex","SOLUSD",1743410209770,24.72804346,126.65,126.54,99.94964886]
["bitfinex","SOLUSD",1743410209977,24.72804346,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410210279,32.62374346,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410210452,24.72804346,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410211056,32.62374346,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410211558,24.72804346,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410213980,24.72804346,126.65,126.56,99.94964886]
["bitfinex","SOLUSD",1743410214277,32.62394346,126.65,126.56,99.94964886]
["bitfinex","SOLUSD",1743410214868,24.72804346,126.65,126.56,99.94964886]
["bitfinex","SOLUSD",1743410219570,24.72804346,126.65,126.57,1.5301]
["bitfinex","SOLUSD",1743410219880,18.64964886,126.68,126.59,18.64964886]
["bitfinex","SOLUSD",1743410219881,6.2352,126.68,126.59,18.64964886]
["bitfinex","SOLUSD",1743410220083,6.0727,126.72,126.63,38.64964886]
["bitfinex","SOLUSD",1743410220385,9.7354325,126.74,126.65,18.64964886]
["bitfinex","SOLUSD",1743410220386,20.65139843,126.74,126.65,18.64964886]
["bitfinex","SOLUSD",1743410221083,12.53366593,126.74,126.65,18.64964886]
["bitfinex","SOLUSD",1743410221887,12.53366593,126.74,126.65,99.94964886]
["bitfinex","SOLUSD",1743410221888,1.6177,126.74,126.65,99.94964886]
["bitfinex","SOLUSD",1743410222264,18.65122822,126.74,126.65,99.94964886]
["bitfinex","SOLUSD",1743410222662,18.65122822,126.74,126.65,119.94964886]
["bitfinex","SOLUSD",1743410222862,18.65122822,126.74,126.66,6.423]
["bitfinex","SOLUSD",1743410223063,18.65122822,126.74,126.67,18.64964886]
["bitfinex","SOLUSD",1743410223783,1.6177,126.74,126.67,18.64964886]
["bitfinex","SOLUSD",1743410224383,1.6177,126.77,126.68,1.5301]
["bitfinex","SOLUSD",1743410224573,18.65122822,126.77,126.69,7.14]
["bitfinex","SOLUSD",1743410224759,26.53952822,126.77,126.69,7.14]
["bitfinex","SOLUSD",1743410224965,17.03352822,126.76,126.69,7.14]
["bitfinex","SOLUSD",1743410225279,18.65122822,126.77,126.69,7.14]
["bitfinex","SOLUSD",1743410225477,26.53952822,126.77,126.69,7.14]
["bitfinex","SOLUSD",1743410225980,1.6177,126.77,126.7,18.64964886]
["bitfinex","SOLUSD",1743410226659,6.1406,126.79,126.7,18.64964886]
["bitfinex","SOLUSD",1743410226860,6.5693,126.82,126.75,20.0]
["bitfinex","SOLUSD",1743410227071,6.5693,126.82,126.76,7.14]
["bitfinex","SOLUSD",1743410227569,15.795,126.86,126.77,18.64964886]
["bitfinex","SOLUSD",1743410227879,17.03352822,126.85,126.77,25.11401954]
["bitfinex","SOLUSD",1743410228280,17.03352822,126.84,126.77,18.64964886]
["bitfinex","SOLUSD",1743410229060,17.03352822,126.83,126.76,88.44]
["bitfinex","SOLUSD",1743410229471,17.03352822,126.83,126.77,18.64964886]
["bitfinex","SOLUSD",1743410229667,17.03352822,126.84,126.77,18.64964886]
["bitfinex","SOLUSD",1743410230399,17.03352822,126.78,126.71,81.3]
["bitfinex","SOLUSD",1743410230604,17.03352822,126.81,126.71,101.3]
["bitfinex","SOLUSD",1743410230766,17.03352822,126.81,126.72,18.64964886]
["bitfinex","SOLUSD",1743410231073,17.03352822,126.82,126.75,20.0]
["bitfinex","SOLUSD",1743410231396,17.03352822,126.81,126.76,20.0]
["bitfinex","SOLUSD",1743410231769,17.03352822,126.81,126.75,7.14]
["bitfinex","SOLUSD",1743410232283,24.91932822,126.81,126.75,7.14]
["bitfinex","SOLUSD",1743410232894,17.03352822,126.8,126.75,7.14]
["bitfinex","SOLUSD",1743410233095,17.03352822,126.78,126.7,89.14197982]
["bitfinex","SOLUSD",1743410233308,7.9334,126.79,126.7,89.14197982]
["bitfinex","SOLUSD",1743410233309,17.03352822,126.77,126.72,7.14]
["bitfinex","SOLUSD",1743410233600,17.03352822,126.76,126.7,88.44]
["bitfinex","SOLUSD",1743410233797,17.03352822,126.75,126.7,7.14]
["bitfinex","SOLUSD",1743410234099,17.03352822,126.76,126.7,7.14]
["bitfinex","SOLUSD",1743410234278,24.92282822,126.76,126.7,7.14]
["bitfinex","SOLUSD",1743410235279,17.03352822,126.75,126.7,7.14]
["bitfinex","SOLUSD",1743410235576,17.03352822,126.72,126.68,227.66]
["bitfinex","SOLUSD",1743410235979,17.03352822,126.73,126.68,227.66]
["bitfinex","SOLUSD",1743410236174,24.92432822,126.73,126.68,227.66]
["bitfinex","SOLUSD",1743410236392,17.03352822,126.72,126.68,227.66]
["bitfinex","SOLUSD",1743410238591,17.03352822,126.73,126.68,227.66]
["bitfinex","SOLUSD",1743410239810,24.70492822,126.72,126.68,227.66]
["bitfinex","SOLUSD",1743410240004,17.03352822,126.71,126.68,227.66]
["bitfinex","SOLUSD",1743410240186,17.03352822,126.71,126.65,7.14]
["bitfinex","SOLUSD",1743410240902,24.70492822,126.72,126.65,7.14]
["bitfinex","SOLUSD",1743410241308,32.59652822,126.72,126.65,7.14]
["bitfinex","SOLUSD",1743410241590,24.70492822,126.72,126.65,7.14]
["bitfinex","SOLUSD",1743410241987,17.03352822,126.73,126.65,7.14]
["bitfinex","SOLUSD",1743410242196,17.03352822,126.72,126.65,7.14]
["bitfinex","SOLUSD",1743410243799,24.17352822,126.74,126.65,7.14]
["bitfinex","SOLUSD",1743410244005,17.03352822,126.74,126.65,7.14]
["bitfinex","SOLUSD",1743410244387,17.03352822,126.74,126.66,18.64964886]
["bitfinex","SOLUSD",1743410244687,17.03352822,126.77,126.7,20.0]
["bitfinex","SOLUSD",1743410244872,17.03352822,126.77,126.7,27.14]
["bitfinex","SOLUSD",1743410246212,24.92192822,126.77,126.7,27.14]
["bitfinex","SOLUSD",1743410248294,7.8884,126.77,126.7,27.14]
["bitfinex","SOLUSD",1743410248495,17.03352822,126.75,126.7,27.14]
["bitfinex","SOLUSD",1743410248692,17.03352822,126.74,126.67,7.14]
["bitfinex","SOLUSD",1743410248883,17.03352822,126.73,126.67,7.14]
["bitfinex","SOLUSD",1743410249596,17.03352822,126.74,126.67,7.14]
["bitfinex","SOLUSD",1743410250282,17.03352822,126.7,126.63,229.263]
["bitfinex","SOLUSD",1743410250589,17.03352822,126.69,126.63,234.78]
["bitfinex","SOLUSD",1743410250782,17.03352822,126.7,126.63,234.78]
["bitfinex","SOLUSD",1743410251388,17.03352822,126.68,126.63,234.78]
["bitfinex","SOLUSD",1743410251900,17.03352822,126.69,126.63,234.78]
["bitfinex","SOLUSD",1743410252402,7.8939,126.68,126.63,234.78]
["bitfinex","SOLUSD",1743410252898,17.03352822,126.64,126.59,3.86898268]
["bitfinex","SOLUSD",1743410253088,17.03352822,126.63,126.59,3.86898268]
["bitfinex","SOLUSD",1743410253399,17.03352822,126.64,126.56,18.64964886]
["bitfinex","SOLUSD",1743410253595,17.03352822,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410254187,17.03352822,126.64,126.56,18.64964886]
["bitfinex","SOLUSD",1743410254387,24.93032822,126.64,126.55,88.44]
["bitfinex","SOLUSD",1743410254588,17.03352822,126.63,126.55,88.44]
["bitfinex","SOLUSD",1743410254785,17.03352822,126.62,126.55,81.3]
["bitfinex","SOLUSD",1743410255092,17.03352822,126.62,126.55,88.44]
["bitfinex","SOLUSD",1743410255293,17.03352822,126.63,126.55,92.38249655]
["bitfinex","SOLUSD",1743410255488,17.03352822,126.64,126.55,92.38249655]
["bitfinex","SOLUSD",1743410256092,17.03352822,126.66,126.56,18.64964886]
["bitfinex","SOLUSD",1743410256498,17.03352822,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410259195,17.03352822,126.64,126.56,18.64964886]
["bitfinex","SOLUSD",1743410259695,17.03352822,126.64,126.55,92.38249655]
["bitfinex","SOLUSD",1743410259897,17.03352822,126.66,126.56,18.64964886]
["bitfinex","SOLUSD",1743410260184,17.03352822,126.66,126.56,99.94964886]
["bitfinex","SOLUSD",1743410261311,17.03352822,126.65,126.56,99.94964886]
["bitfinex","SOLUSD",1743410264608,17.03352822,126.63,126.56,81.3]
["bitfinex","SOLUSD",1743410264804,17.03352822,126.64,126.56,81.3]
["bitfinex","SOLUSD",1743410265007,17.03352822,126.65,126.57,18.64964886]
["bitfinex","SOLUSD",1743410265309,17.03352822,126.66,126.57,18.64964886]
["bitfinex","SOLUSD",1743410265994,17.03352822,126.65,126.57,18.64964886]
["bitfinex","SOLUSD",1743410267796,17.03352822,126.66,126.57,18.64964886]
["bitfinex","SOLUSD",1743410268117,25.19372822,126.67,126.57,38.64964886]
["bitfinex","SOLUSD",1743410268316,25.19372822,126.67,126.57,119.94964886]
["bitfinex","SOLUSD",1743410268500,17.03352822,126.69,126.61,18.64964886]
["bitfinex","SOLUSD",1743410268703,17.03352822,126.69,126.62,7.14]
["bitfinex","SOLUSD",1743410268907,24.82252822,126.7,126.62,7.14]
["bitfinex","SOLUSD",1743410269423,17.03352822,126.69,126.62,7.14]
["bitfinex","SOLUSD",1743410269717,17.03352822,126.68,126.62,7.14]
["bitfinex","SOLUSD",1743410270501,17.03352822,126.67,126.62,7.14]
["bitfinex","SOLUSD",1743410270896,17.03352822,126.68,126.62,7.14]
["bitfinex","SOLUSD",1743410272910,17.03352822,126.69,126.62,7.14]
["bitfinex","SOLUSD",1743410273519,23.31182822,126.73,126.63,18.64964886]
["bitfinex","SOLUSD",1743410273735,7.8872,126.73,126.63,119.94964886]
["bitfinex","SOLUSD",1743410274423,7.8872,126.73,126.66,20.0]
["bitfinex","SOLUSD",1743410274620,7.8872,126.73,126.67,7.14]
["bitfinex","SOLUSD",1743410274819,17.03352822,126.75,126.67,7.14]
["bitfinex","SOLUSD",1743410275222,24.92312822,126.75,126.67,7.14]
["bitfinex","SOLUSD",1743410275401,17.03352822,126.75,126.67,7.14]
["bitfinex","SOLUSD",1743410275605,24.92312822,126.75,126.67,7.14]
["bitfinex","SOLUSD",1743410276006,17.03352822,126.75,126.67,7.14]
["bitfinex","SOLUSD",1743410276728,17.03352822,126.74,126.67,7.14]
["bitfinex","SOLUSD",1743410277210,26.43962822,126.76,126.67,7.14]
["bitfinex","SOLUSD",1743410277410,17.03352822,126.75,126.67,7.14]
["bitfinex","SOLUSD",1743410278707,24.92322822,126.75,126.67,7.14]
["bitfinex","SOLUSD",1743410279741,17.03352822,126.75,126.67,7.14]
["bitfinex","SOLUSD",1743410280240,17.03352822,126.75,126.67,13.3042566]
["bitfinex","SOLUSD",1743410281838,18.55042822,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1743410283438,26.43952822,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1743410284243,18.55042822,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1743410285053,26.43952822,126.76,126.68,18.64964886]
["bitfinex","SOLUSD",1743410285435,17.03352822,126.73,126.67,7.14]
["bitfinex","SOLUSD",1743410285824,17.03352822,126.72,126.66,88.44]
["bitfinex","SOLUSD",1743410286542,17.03352822,126.72,126.66,7.14]
["bitfinex","SOLUSD",1743410286749,24.92512822,126.72,126.66,7.14]
["bitfinex","SOLUSD",1743410286936,17.03352822,126.71,126.66,7.14]
["bitfinex","SOLUSD",1743410287130,17.03352822,126.71,126.63,18.64964886]
["bitfinex","SOLUSD",1743410287336,17.03352822,126.71,126.64,7.14]
["bitfinex","SOLUSD",1743410287848,17.03352822,126.72,126.64,7.14]
["bitfinex","SOLUSD",1743410288447,17.03352822,126.72,126.63,18.64964886]
["bitfinex","SOLUSD",1743410288655,17.03352822,126.72,126.64,7.14]
["bitfinex","SOLUSD",1743410289152,23.05002822,126.71,126.64,7.14]
["bitfinex","SOLUSD",1743410290332,18.56782822,126.7,126.62,81.3]
["bitfinex","SOLUSD",1743410290538,17.03352822,126.65,126.58,316.8824]
["bitfinex","SOLUSD",1743410290932,17.03352822,126.65,126.59,7.14]
["bitfinex","SOLUSD",1743410291338,17.03352822,126.64,126.59,7.14]
["bitfinex","SOLUSD",1743410292139,17.03352822,126.62,126.56,7.14]
["bitfinex","SOLUSD",1743410292670,18.64232822,126.63,126.56,7.14]
["bitfinex","SOLUSD",1743410292972,1.6088,126.63,126.56,25.78964886]
["bitfinex","SOLUSD",1743410293459,9.5059,126.63,126.56,25.78964886]
["bitfinex","SOLUSD",1743410293670,26.53942822,126.63,126.56,25.78964886]
["bitfinex","SOLUSD",1743410294161,26.53942822,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1743410294371,18.64232822,126.63,126.57,7.14]
["bitfinex","SOLUSD",1743410294860,1.6088,126.63,126.57,7.14]
["bitfinex","SOLUSD",1743410295869,23.62332822,126.65,126.57,7.14]
["bitfinex","SOLUSD",1743410296249,31.51922822,126.65,126.57,7.14]
["bitfinex","SOLUSD",1743410296561,17.03352822,126.64,126.57,7.14]
["bitfinex","SOLUSD",1743410297174,17.03352822,126.63,126.57,7.14]
["bitfinex","SOLUSD",1743410297349,17.03352822,126.62,126.57,7.14]
["bitfinex","SOLUSD",1743410297972,17.03352822,126.63,126.57,7.14]
["bitfinex","SOLUSD",1743410298266,7.8966,126.64,126.57,7.14]
["bitfinex","SOLUSD",1743410298475,17.03352822,126.64,126.57,7.14]
["bitfinex","SOLUSD",1743410298969,17.03352822,126.63,126.57,7.14]
["bitfinex","SOLUSD",1743410299263,17.03352822,126.62,126.56,7.14]
["bitfinex","SOLUSD",1743410300044,18.64964886,126.64,126.56,7.14]
["bitfinex","SOLUSD",1743410300244,17.03352822,126.62,126.56,7.14]
["bitfinex","SOLUSD",1743410302372,17.03352822,126.61,126.55,20.0]
["bitfinex","SOLUSD",1743410302766,17.03352822,126.61,126.54,7.14]
["bitfinex","SOLUSD",1743410303278,18.60462822,126.61,126.54,7.14]
["bitfinex","SOLUSD",1743410303455,26.50332822,126.61,126.54,7.14]
["bitfinex","SOLUSD",1743410304645,26.50332822,126.61,126.53,3.92356661]
["bitfinex","SOLUSD",1743410304842,26.50332822,126.61,126.54,7.14]
["bitfinex","SOLUSD",1743410305453,18.60462822,126.61,126.54,7.14]
["bitfinex","SOLUSD",1743410307269,17.03352822,126.63,126.54,7.14]
["bitfinex","SOLUSD",1743410310484,18.69942822,126.64,126.57,20.0]
["bitfinex","SOLUSD",1743410310648,1.6659,126.64,126.57,20.0]
["bitfinex","SOLUSD",1743410313452,17.03352822,126.63,126.57,20.0]
["bitfinex","SOLUSD",1743410313658,17.03352822,126.62,126.57,20.0]
["bitfinex","SOLUSD",1743410313857,17.03352822,126.62,126.54,88.44]
["bitfinex","SOLUSD",1743410315265,24.93112822,126.62,126.54,81.3]
["bitfinex","SOLUSD",1743410315469,17.03352822,126.61,126.55,7.14]
["bitfinex","SOLUSD",1743410315878,17.03352822,126.62,126.55,7.14]
["bitfinex","SOLUSD",1743410316868,17.03352822,126.57,126.47,8.7997]
["bitfinex","SOLUSD",1743410317067,17.03352822,126.56,126.48,7.14]
["bitfinex","SOLUSD",1743410318571,24.93492822,126.56,126.48,7.14]
["bitfinex","SOLUSD",1743410318875,17.03352822,126.56,126.48,11.11745252]
["bitfinex","SOLUSD",1743410319271,24.93492822,126.56,126.48,11.11745252]
["bitfinex","SOLUSD",1743410320049,17.03352822,126.57,126.48,11.11745252]
["bitfinex","SOLUSD",1743410321251,7.9013,126.56,126.48,11.11745252]
["bitfinex","SOLUSD",1743410321457,24.91242822,126.55,126.48,7.14]
["bitfinex","SOLUSD",1743410321664,24.91242822,126.55,126.47,88.44]
["bitfinex","SOLUSD",1743410322190,17.03352822,126.54,126.47,81.3]
["bitfinex","SOLUSD",1743410322409,17.03352822,126.54,126.47,92.43944589]
["bitfinex","SOLUSD",1743410322688,17.03352822,126.54,126.47,85.29944589]
["bitfinex","SOLUSD",1743410322876,17.03352822,126.54,126.47,92.43944589]
["bitfinex","SOLUSD",1743410323594,24.93612822,126.54,126.47,92.43944589]
["bitfinex","SOLUSD",1743410324191,7.9026,126.54,126.47,92.43944589]
["bitfinex","SOLUSD",1743410324990,24.93612822,126.54,126.47,7.14]
["bitfinex","SOLUSD",1743410325890,17.03352822,126.53,126.47,7.14]
["bitfinex","SOLUSD",1743410326279,24.93612822,126.54,126.47,7.14]
["bitfinex","SOLUSD",1743410329098,7.9038,126.52,126.47,7.14]
["bitfinex","SOLUSD",1743410329297,7.9038,126.52,126.44,235.89791635]
["bitfinex","SOLUSD",1743410329298,24.93732822,126.52,126.44,229.4894]
["bitfinex","SOLUSD",1743410329490,17.03352822,126.51,126.45,7.14]
["bitfinex","SOLUSD",1743410329990,17.03352822,126.51,126.44,227.84]
["bitfinex","SOLUSD",1743410330199,17.03352822,126.5,126.44,227.84]
["bitfinex","SOLUSD",1743410330794,17.03352822,126.51,126.44,227.84]
["bitfinex","SOLUSD",1743410330995,35.68317708,126.53,126.44,227.84]
["bitfinex","SOLUSD",1743410331214,17.03352822,126.54,126.45,18.64964886]
["bitfinex","SOLUSD",1743410331402,24.91242822,126.55,126.47,20.0]
["bitfinex","SOLUSD",1743410331588,24.91242822,126.55,126.48,7.14]
["bitfinex","SOLUSD",1743410331996,7.8789,126.55,126.48,7.14]
["bitfinex","SOLUSD",1743410332989,23.53352822,126.58,126.48,7.14]
["bitfinex","SOLUSD",1743410333182,25.19202822,126.58,126.48,7.14]
["bitfinex","SOLUSD",1743410334208,17.03352822,126.57,126.48,7.14]
["bitfinex","SOLUSD",1743410338603,25.19202822,126.58,126.49,18.64964886]
["bitfinex","SOLUSD",1743410338805,8.1585,126.58,126.49,18.64964886]
["bitfinex","SOLUSD",1743410340086,1.6585,126.58,126.52,20.0]
["bitfinex","SOLUSD",1743410340290,6.1454,126.61,126.53,7.14]
["bitfinex","SOLUSD",1743410340485,6.1454,126.61,126.54,7.14]
["bitfinex","SOLUSD",1743410340706,6.1454,126.61,126.55,7.14]
["bitfinex","SOLUSD",1743410342004,18.64964886,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410342005,7.9193,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410342695,7.9193,126.65,126.56,6.39915188]
["bitfinex","SOLUSD",1743410342894,7.9193,126.65,126.56,18.64964886]
["bitfinex","SOLUSD",1743410343595,43.60247708,126.65,126.55,7.14]
["bitfinex","SOLUSD",1743410343800,17.03352822,126.62,126.55,7.14]
["bitfinex","SOLUSD",1743410344689,24.93132822,126.62,126.55,7.14]
["bitfinex","SOLUSD",1743410345387,17.03352822,126.62,126.55,7.14]
["bitfinex","SOLUSD",1743410345707,24.93122822,126.62,126.55,7.14]
["bitfinex","SOLUSD",1743410346887,17.03352822,126.61,126.55,7.14]
["bitfinex","SOLUSD",1743410347087,17.03352822,126.6,126.55,7.14]
["bitfinex","SOLUSD",1743410347511,17.03352822,126.59,126.55,7.14]
["bitfinex","SOLUSD",1743410348011,18.69802822,126.59,126.55,7.14]
["bitfinex","SOLUSD",1743410348513,35.68317708,126.58,126.49,82.9588]
["bitfinex","SOLUSD",1743410348687,17.03352822,126.57,126.51,7.14]
["bitfinex","SOLUSD",1743410348889,7.902,126.55,126.49,81.3]
["bitfinex","SOLUSD",1743410349087,7.902,126.55,126.5,7.14]
["bitfinex","SOLUSD",1743410349311,24.93552822,126.55,126.47,227.9]
["bitfinex","SOLUSD",1743410349512,24.93552822,126.55,126.48,7.14]
["bitfinex","SOLUSD",1743410351915,17.03352822,126.55,126.48,7.14]
["bitfinex","SOLUSD",1743410352115,17.03352822,126.58,126.49,18.64964886]
["bitfinex","SOLUSD",1743410352314,24.87832822,126.59,126.49,18.64964886]
["bitfinex","SOLUSD",1743410352495,7.8448,126.59,126.49,18.64964886]
["bitfinex","SOLUSD",1743410352690,1.6645,126.59,126.54,20.0]
["bitfinex","SOLUSD",1743410353004,1.6645,126.59,126.55,7.14]
["bitfinex","SOLUSD",1743410353213,1.6645,126.59,126.56,7.14]
["bitfinex","SOLUSD",1743410353931,9.564,126.59,126.56,7.14]
["bitfinex","SOLUSD",1743410354495,1.6645,126.59,126.56,7.14]
["bitfinex","SOLUSD",1743410354707,25.16332822,126.62,126.56,7.14]
["bitfinex","SOLUSD",1743410354900,17.03352822,126.61,126.56,7.14]
["bitfinex","SOLUSD",1743410355295,17.03352822,126.6,126.56,7.14]
["bitfinex","SOLUSD",1743410355703,17.03352822,126.6,126.52,20.23774886]
["bitfinex","SOLUSD",1743410355907,17.03352822,126.6,126.53,7.14]
["bitfinex","SOLUSD",1743410356217,24.93262822,126.6,126.53,7.14]
["bitfinex","SOLUSD",1743410356510,17.03352822,126.6,126.53,7.14]
["bitfinex","SOLUSD",1743410356718,17.03352822,126.61,126.53,7.14]
["bitfinex","SOLUSD",1743410357995,24.93192822,126.61,126.53,7.14]
["bitfinex","SOLUSD",1743410358495,17.03352822,126.61,126.53,7.14]
["bitfinex","SOLUSD",1743410359820,8.1298,126.62,126.54,18.64964886]
["bitfinex","SOLUSD",1743410362700,33.06112822,126.62,126.54,18.64964886]
["bitfinex","SOLUSD",1743410362926,17.03352822,126.61,126.53,7.14]
["bitfinex","SOLUSD",1743410364009,24.93232822,126.61,126.53,7.14]
["bitfinex","SOLUSD",1743410364625,17.03352822,126.61,126.53,7.14]
["bitfinex","SOLUSD",1743410365019,24.93182822,126.61,126.53,7.14]
["bitfinex","SOLUSD",1743410366321,17.03352822,126.6,126.53,7.14]
["bitfinex","SOLUSD",1743410367623,24.93262822,126.6,126.53,7.14]
["bitfinex","SOLUSD",1743410369230,24.93172822,126.61,126.53,7.14]
["bitfinex","SOLUSD",1743410372339,24.93302822,126.59,126.51,6.1408]
["bitfinex","SOLUSD",1743410372519,24.93302822,126.59,126.52,7.14]
["bitfinex","SOLUSD",1743410372831,17.03352822,126.57,126.5,81.3]
["bitfinex","SOLUSD",1743410373013,17.03352822,126.55,126.5,7.14]
["bitfinex","SOLUSD",1743410374133,18.69492822,126.56,126.5,7.14]
["bitfinex","SOLUSD",1743410374340,17.03352822,126.53,126.47,7.14]
["bitfinex","SOLUSD",1743410374635,35.68317708,126.52,126.46,7.14]
["bitfinex","SOLUSD",1743410375017,7.8447,126.51,126.46,7.14]
["bitfinex","SOLUSD",1743410375217,7.8447,126.51,126.43,1.616]
["bitfinex","SOLUSD",1743410375218,17.03352822,126.5,126.43,1.616]
["bitfinex","SOLUSD",1743410375419,17.03352822,126.49,126.43,1.616]
["bitfinex","SOLUSD",1743410375619,17.03352822,126.49,126.42,327.78961435]
["bitfinex","SOLUSD",1743410375620,17.03352822,126.47,126.42,247.35091435]
["bitfinex","SOLUSD",1743410375834,17.03352822,126.47,126.42,19.45091435]
["bitfinex","SOLUSD",1743410376022,18.64964886,126.49,126.39,8.1782]
["bitfinex","SOLUSD",1743410376023,17.03352822,126.46,126.39,8.1782]
["bitfinex","SOLUSD",1743410376335,17.03352822,126.46,126.4,7.14]
["bitfinex","SOLUSD",1743410376837,17.03352822,126.47,126.38,12.31091435]
["bitfinex","SOLUSD",1743410377035,17.03352822,126.48,126.41,7.14]
["bitfinex","SOLUSD",1743410377942,35.68317708,126.49,126.41,7.14]
["bitfinex","SOLUSD",1743410378239,15.7493,126.51,126.41,7.14]
["bitfinex","SOLUSD",1743410378240,7.8447,126.51,126.41,7.14]
["bitfinex","SOLUSD",1743410378439,35.68317708,126.5,126.41,7.14]
["bitfinex","SOLUSD",1743410379041,17.03352822,126.49,126.41,7.14]
["bitfinex","SOLUSD",1743410379227,17.03352822,126.48,126.41,7.14]
["bitfinex","SOLUSD",1743410379629,17.03352822,126.49,126.41,7.14]
["bitfinex","SOLUSD",1743410381934,24.87822822,126.51,126.42,18.64964886]
["bitfinex","SOLUSD",1743410382129,7.8447,126.51,126.42,20.19944886]
["bitfinex","SOLUSD",1743410382521,24.87822822,126.51,126.42,20.19944886]
["bitfinex","SOLUSD",1743410383053,17.03352822,126.5,126.42,1.5498]
["bitfinex","SOLUSD",1743410383225,17.03352822,126.5,126.41,13.3492]
["bitfinex","SOLUSD",1743410383226,17.03352822,126.48,126.41,7.14]
["bitfinex","SOLUSD",1743410383426,17.03352822,126.48,126.42,27.14]
["bitfinex","SOLUSD",1743410384025,17.03352822,126.49,126.42,27.14]
["bitfinex","SOLUSD",1743410385956,24.87822822,126.51,126.42,27.14]
["bitfinex","SOLUSD",1743410386548,7.8447,126.51,126.43,18.64964886]
["bitfinex","SOLUSD",1743410389350,24.87822822,126.51,126.42,27.14]
["bitfinex","SOLUSD",1743410389522,17.03352822,126.5,126.42,27.14]
["bitfinex","SOLUSD",1743410390149,24.87822822,126.51,126.42,27.14]
["bitfinex","SOLUSD",1743410390359,7.8447,126.51,126.42,27.14]
["bitfinex","SOLUSD",1743410391330,24.87822822,126.51,126.42,27.14]
["bitfinex","SOLUSD",1743410391649,7.8447,126.51,126.42,27.14]
["bitfinex","SOLUSD",1743410397756,7.8447,126.51,126.43,18.64964886]
["bitfinex","SOLUSD",1743410398537,1.6534,126.51,126.43,18.64964886]
["bitfinex","SOLUSD",1743410398737,17.03352822,126.53,126.44,7.9946]
["bitfinex","SOLUSD",1743410399153,35.68317708,126.52,126.44,1.6043]
["bitfinex","SOLUSD",1743410399347,17.03352822,126.51,126.44,1.6043]
["bitfinex","SOLUSD",1743410399547,17.03352822,126.51,126.42,27.14]
["bitfinex","SOLUSD",1743410400339,17.03352822,126.49,126.42,20.0]
["bitfinex","SOLUSD",1743410400665,23.04372822,126.49,126.43,7.14]
["bitfinex","SOLUSD",1743410402563,1.5308,126.48,126.43,7.14]
["bitfinex","SOLUSD",1743410405676,1.5308,126.48,126.39,18.64964886]
["bitfinex","SOLUSD",1743410405677,1.5308,126.48,126.42,7.14]
["bitfinex","SOLUSD",1743410406647,6.0102,126.49,126.42,7.14]
["bitfinex","SOLUSD",1743410406847,1.5003,126.51,126.42,7.14]
["bitfinex","SOLUSD",1743410407061,1.5003,126.51,126.43,20.27184886]
["bitfinex","SOLUSD",1743410408697,17.03352822,126.5,126.43,20.0]
["bitfinex","SOLUSD",1743410408897,17.03352822,126.49,126.43,20.0]
["bitfinex","SOLUSD",1743410409189,28.05444886,126.51,126.37,107.81793597]
["bitfinex","SOLUSD",1743410409190,17.03352822,126.45,126.37,89.34793597]
["bitfinex","SOLUSD",1743410409389,17.03352822,126.44,126.38,7.14]
["bitfinex","SOLUSD",1743410409874,24.84782822,126.46,126.38,7.14]
["bitfinex","SOLUSD",1743410410755,24.84782822,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410411364,32.75552822,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410411682,24.84782822,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410412082,7.8143,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410413381,24.84782822,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410413696,7.8143,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410415492,24.84782822,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410416498,32.75552822,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410416681,24.84782822,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410416886,7.8143,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410417083,15.7663,126.49,126.39,7.14]
["bitfinex","SOLUSD",1743410417295,24.89392822,126.49,126.39,7.14]
["bitfinex","SOLUSD",1743410417493,24.89392822,126.49,126.39,8.6849]
["bitfinex","SOLUSD",1743410417689,32.79972822,126.49,126.39,8.6849]
["bitfinex","SOLUSD",1743410417891,17.03352822,126.48,126.39,8.6849]
["bitfinex","SOLUSD",1743410418498,24.94022822,126.48,126.39,8.6849]
["bitfinex","SOLUSD",1743410418681,17.03352822,126.47,126.39,8.6849]
["bitfinex","SOLUSD",1743410418882,17.03352822,126.46,126.39,7.14]
["bitfinex","SOLUSD",1743410420499,7.9082,126.45,126.39,7.14]
["bitfinex","SOLUSD",1743410420898,24.94172822,126.45,126.39,7.14]
["bitfinex","SOLUSD",1743410421398,17.03352822,126.44,126.39,7.14]
["bitfinex","SOLUSD",1743410421699,24.94172822,126.45,126.39,7.14]
["bitfinex","SOLUSD",1743410422203,24.94172822,126.45,126.37,7.14]
["bitfinex","SOLUSD",1743410424289,17.03352822,126.45,126.37,7.14]
["bitfinex","SOLUSD",1743410424486,17.03352822,126.46,126.37,7.14]
["bitfinex","SOLUSD",1743410424804,18.64964886,126.46,126.37,7.14]
["bitfinex","SOLUSD",1743410425597,43.59137708,126.46,126.37,7.14]
["bitfinex","SOLUSD",1743410426287,17.03352822,126.45,126.37,7.14]
["bitfinex","SOLUSD",1743410427700,17.03352822,126.43,126.37,20.0]
["bitfinex","SOLUSD",1743410427902,17.03352822,126.41,126.34,228.14]
["bitfinex","SOLUSD",1743410428098,17.03352822,126.39,126.34,235.28]
["bitfinex","SOLUSD",1743410428296,17.03352822,126.39,126.34,7.14]
["bitfinex","SOLUSD",1743410428482,17.03352822,126.39,126.3,87.6364]
["bitfinex","SOLUSD",1743410428802,17.03352822,126.39,126.32,122.8711836]
["bitfinex","SOLUSD",1743410429685,24.94592822,126.39,126.32,122.8711836]
["bitfinex","SOLUSD",1743410429888,17.03352822,126.39,126.32,122.8711836]
["bitfinex","SOLUSD",1743410430805,20.17044886,126.38,126.32,122.8711836]
["bitfinex","SOLUSD",1743410430989,6.0854,126.37,126.32,122.8711836]
["bitfinex","SOLUSD",1743410431198,35.68317708,126.36,126.27,309.44]
["bitfinex","SOLUSD",1743410431395,35.68317708,126.36,126.28,7.14]
["bitfinex","SOLUSD",1743410431596,18.64964886,126.36,126.29,7.14]
["bitfinex","SOLUSD",1743410432106,6.0854,126.37,126.29,7.14]
["bitfinex","SOLUSD",1743410432290,6.0854,126.37,126.29,8.7956]
["bitfinex","SOLUSD",1743410439702,18.64964886,126.36,126.27,228.14]
["bitfinex","SOLUSD",1743410440012,35.68317708,126.36,126.28,7.14]
["bitfinex","SOLUSD",1743410440191,18.64964886,126.36,126.28,7.14]
["bitfinex","SOLUSD",1743410440813,6.0854,126.37,126.29,18.64964886]
["bitfinex","SOLUSD",1743410442726,6.0854,126.37,126.28,11.16061038]
["bitfinex","SOLUSD",1743410442903,6.0854,126.37,126.29,18.64964886]
["bitfinex","SOLUSD",1743410444525,1.5208,126.38,126.3,1.5249]
["bitfinex","SOLUSD",1743410445502,12.48276032,126.38,126.31,20.0]
["bitfinex","SOLUSD",1743410445717,1.5208,126.38,126.31,20.0]
["bitfinex","SOLUSD",1743410446408,6.0726,126.41,126.33,20.0]
["bitfinex","SOLUSD",1743410446612,1.5484,126.42,126.34,7.14]
["bitfinex","SOLUSD",1743410448027,9.4586,126.42,126.34,7.14]
["bitfinex","SOLUSD",1743410448232,17.11624469,126.4,126.34,7.14]
["bitfinex","SOLUSD",1743410448432,18.64964886,126.39,126.34,7.14]
["bitfinex","SOLUSD",1743410448611,23.59664469,126.39,126.34,7.14]
["bitfinex","SOLUSD",1743410448809,14.3926,126.39,126.34,7.14]
["bitfinex","SOLUSD",1743410449002,6.4804,126.39,126.34,7.14]
["bitfinex","SOLUSD",1743410451924,33.14164469,126.42,126.34,7.14]
["bitfinex","SOLUSD",1743410452126,35.76589355,126.41,126.34,7.14]
["bitfinex","SOLUSD",1743410452328,17.11624469,126.4,126.34,7.14]
["bitfinex","SOLUSD",1743410453021,35.76589355,126.41,126.34,7.14]
["bitfinex","SOLUSD",1743410453720,16.0254,126.42,126.34,7.14]
["bitfinex","SOLUSD",1743410453721,25.23134469,126.42,126.34,7.14]
["bitfinex","SOLUSD",1743410454115,33.14144469,126.42,126.34,7.14]
["bitfinex","SOLUSD",1743410454320,25.23134469,126.42,126.34,7.14]
["bitfinex","SOLUSD",1743410454523,8.1151,126.42,126.34,7.14]
["bitfinex","SOLUSD",1743410457634,1.5576,126.47,126.41,20.0]
["bitfinex","SOLUSD",1743410457818,1.5576,126.5,126.42,235.4]
["bitfinex","SOLUSD",1743410458228,1.5576,126.5,126.42,243.17460264]
["bitfinex","SOLUSD",1743410458919,17.11624469,126.53,126.42,249.41554998]
["bitfinex","SOLUSD",1743410459243,24.97864469,126.54,126.43,18.64964886]
["bitfinex","SOLUSD",1743410460035,7.8624,126.54,126.46,20.0]
["bitfinex","SOLUSD",1743410460235,7.8624,126.54,126.47,7.14]
["bitfinex","SOLUSD",1743410460436,80.8,126.58,126.48,7.14]
["bitfinex","SOLUSD",1743410460437,26.73514886,126.57,126.48,7.14]
["bitfinex","SOLUSD",1743410461316,18.39266107,126.57,126.48,7.14]
["bitfinex","SOLUSD",1743410461630,17.11624469,126.56,126.48,7.14]
["bitfinex","SOLUSD",1743410462535,17.11624469,126.54,126.49,7.14]
["bitfinex","SOLUSD",1743410463734,17.11624469,126.53,126.47,7.14]
["bitfinex","SOLUSD",1743410463919,18.64964886,126.53,126.47,7.14]
["bitfinex","SOLUSD",1743410464433,17.11624469,126.54,126.47,7.14]
["bitfinex","SOLUSD",1743410466539,17.11624469,126.53,126.47,7.14]
["bitfinex","SOLUSD",1743410466739,17.11624469,126.52,126.47,7.14]
["bitfinex","SOLUSD",1743410467133,35.76589355,126.53,126.47,7.14]
["bitfinex","SOLUSD",1743410467336,25.03504469,126.52,126.46,7.14]
["bitfinex","SOLUSD",1743410468143,17.11624469,126.51,126.46,7.14]
["bitfinex","SOLUSD",1743410468346,25.03504469,126.52,126.46,7.14]
["bitfinex","SOLUSD",1743410468646,32.93894469,126.52,126.46,7.14]
["bitfinex","SOLUSD",1743410469341,17.11624469,126.5,126.43,228.1]
["bitfinex","SOLUSD",1743410469528,17.11624469,126.5,126.44,7.14]
["bitfinex","SOLUSD",1743410472265,25.02154469,126.5,126.44,7.14]
["bitfinex","SOLUSD",1743410473437,43.67049355,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410474149,7.9188,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410474847,1.5073,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410475029,18.67183786,126.54,126.44,7.14]
["bitfinex","SOLUSD",1743410475539,35.78808255,126.54,126.44,7.14]
["bitfinex","SOLUSD",1743410475946,17.11624469,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410476528,25.02034469,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410476731,35.76589355,126.51,126.43,228.1]
["bitfinex","SOLUSD",1743410476929,17.11624469,126.5,126.44,7.14]
["bitfinex","SOLUSD",1743410477341,35.76589355,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410477755,17.11624469,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410477936,35.76589355,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410478853,43.67079355,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410479066,35.76589355,126.5,126.44,7.14]
["bitfinex","SOLUSD",1743410479861,18.64964886,126.5,126.44,7.14]
["bitfinex","SOLUSD",1743410480558,26.55484886,126.5,126.44,7.14]
["bitfinex","SOLUSD",1743410481167,18.64964886,126.5,126.44,7.14]
["bitfinex","SOLUSD",1743410481470,17.11624469,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410481644,18.64964886,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410482747,7.9046,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410483139,43.66949355,126.53,126.44,7.14]
["bitfinex","SOLUSD",1743410483858,17.11624469,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410484560,17.11624469,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410484772,25.02114469,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410485262,25.02034469,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410485649,17.11624469,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410485849,25.02014469,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410486162,17.11624469,126.51,126.44,7.14]
["bitfinex","SOLUSD",1743410486644,25.02014469,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410489458,17.11624469,126.52,126.44,7.14]
["bitfinex","SOLUSD",1743410489763,25.01974469,126.53,126.44,7.14]
["bitfinex","SOLUSD",1743410490258,97.93843369,126.54,126.44,7.14]
["bitfinex","SOLUSD",1743410490440,17.13843369,126.54,126.44,7.14]
["bitfinex","SOLUSD",1743410490842,26.57443786,126.54,126.44,7.14]
["bitfinex","SOLUSD",1743410491045,43.69068255,126.54,126.44,7.14]
["bitfinex","SOLUSD",1743410491243,17.11624469,126.53,126.44,7.14]
["bitfinex","SOLUSD",1743410491860,25.01964469,126.53,126.44,7.14]
["bitfinex","SOLUSD",1743410492439,17.11624469,126.53,126.44,7.14]
["bitfinex","SOLUSD",1743410493464,25.01964469,126.53,126.44,7.14]
["bitfinex","SOLUSD",1743410495165,17.11624469,126.53,126.44,7.14]
["bitfinex","SOLUSD",1743410495365,43.69098255,126.54,126.44,7.14]
["bitfinex","SOLUSD",1743410495563,0.022189,126.54,126.46,6.2885]
["bitfinex","SOLUSD",1743410495864,0.022189,126.54,126.47,1.6156]
["bitfinex","SOLUSD",1743410496043,0.022189,126.54,126.48,7.12]
["bitfinex","SOLUSD",1743410506480,0.022189,126.54,126.49,18.64964886]
["bitfinex","SOLUSD",1743410507375,0.022189,126.54,126.49,99.94964886]
["bitfinex","SOLUSD",1743410508584,0.022189,126.54,126.52,20.0]
["bitfinex","SOLUSD",1743410508780,0.022189,126.54,126.53,8.7219]
["bitfinex","SOLUSD",1743410510378,6.3788,126.61,126.53,8.7219]
["bitfinex","SOLUSD",1743410510586,1.6123,126.62,126.54,18.64964886]
["bitfinex","SOLUSD",1743410511770,9.51,126.62,126.54,18.64964886]
["bitfinex","SOLUSD",1743410513685,26.62624469,126.62,126.53,82.9019]
["bitfinex","SOLUSD",1743410513900,17.11624469,126.61,126.54,7.12]
["bitfinex","SOLUSD",1743410514486,7.8988,126.6,126.54,7.12]
["bitfinex","SOLUSD",1743410514686,6.1879,126.59,126.54,7.12]
["bitfinex","SOLUSD",1743410514989,23.30414469,126.59,126.54,7.12]
["bitfinex","SOLUSD",1743410515484,23.30414469,126.59,126.53,227.96]
["bitfinex","SOLUSD",1743410515677,7.9001,126.58,126.53,235.08]
["bitfinex","SOLUSD",1743410516385,14.0877,126.59,126.53,235.08]
["bitfinex","SOLUSD",1743410517287,14.0877,126.59,126.53,227.96]
["bitfinex","SOLUSD",1743410517676,17.11624469,126.58,126.53,227.96]
["bitfinex","SOLUSD",1743410517869,7.9007,126.57,126.53,227.96]
["bitfinex","SOLUSD",1743410518270,6.1879,126.59,126.53,227.96]
["bitfinex","SOLUSD",1743410522580,18.75834469,126.57,126.53,227.96]
["bitfinex","SOLUSD",1743410522784,17.11624469,126.56,126.53,227.96]
["bitfinex","SOLUSD",1743410523771,1.6421,126.57,126.53,227.96]
["bitfinex","SOLUSD",1743410524176,6.1879,126.59,126.53,227.96]
["bitfinex","SOLUSD",1743410524799,14.0874,126.59,126.53,227.96]
["bitfinex","SOLUSD",1743410524991,31.20364469,126.59,126.53,227.96]
["bitfinex","SOLUSD",1743410525898,17.11624469,126.58,126.53,227.96]
["bitfinex","SOLUSD",1743410526076,25.01674469,126.58,126.53,227.96]
["bitfinex","SOLUSD",1743410527094,31.20394469,126.59,126.53,227.96]
["bitfinex","SOLUSD",1743410527595,6.1879,126.59,126.53,227.96]
["bitfinex","SOLUSD",1743410530701,1.6441,126.6,126.53,227.96]
["bitfinex","SOLUSD",1743410530884,17.11624469,126.61,126.53,227.96]
["bitfinex","SOLUSD",1743410531083,35.76589355,126.61,126.53,227.96]
["bitfinex","SOLUSD",1743410531789,29.57276381,126.61,126.53,227.96]
["bitfinex","SOLUSD",1743410531984,10.92311495,126.62,126.54,1.6324]
["bitfinex","SOLUSD",1743410532196,18.81901495,126.65,126.56,20.0]
["bitfinex","SOLUSD",1743410532382,18.81901495,126.65,126.57,7.12]
["bitfinex","SOLUSD",1743410533687,17.05716766,126.62,126.54,82.9324]
["bitfinex","SOLUSD",1743410533891,17.05716766,126.6,126.54,1.6324]
["bitfinex","SOLUSD",1743410534094,37.25151652,126.61,126.54,1.6324]
["bitfinex","SOLUSD",1743410534294,17.05716766,126.6,126.54,1.6324]
["bitfinex","SOLUSD",1743410536202,24.95606766,126.6,126.54,1.6324]
["bitfinex","SOLUSD",1743410539395,24.95606766,126.6,126.53,234.6064]
["bitfinex","SOLUSD",1743410539706,24.95606766,126.6,126.53,227.96]
["bitfinex","SOLUSD",1743410542608,17.05716766,126.6,126.53,227.96]
["bitfinex","SOLUSD",1743410543003,17.05716766,126.6,126.52,7.12]
["bitfinex","SOLUSD",1743410543213,23.59496766,126.62,126.53,18.64964886]
["bitfinex","SOLUSD",1743410544307,18.60646766,126.64,126.54,7.6988]
["bitfinex","SOLUSD",1743410544609,18.60646766,126.64,126.55,18.64964886]
["bitfinex","SOLUSD",1743410545104,17.05716766,126.63,126.55,18.64964886]
["bitfinex","SOLUSD",1743410546513,18.60646766,126.64,126.55,18.64964886]
["bitfinex","SOLUSD",1743410546889,18.60646766,126.64,126.56,7.12]
["bitfinex","SOLUSD",1743410547695,26.50296766,126.64,126.56,7.12]
["bitfinex","SOLUSD",1743410548089,18.60646766,126.64,126.56,7.12]
["bitfinex","SOLUSD",1743410548606,1.5493,126.64,126.56,7.12]
["bitfinex","SOLUSD",1743410551316,18.60646766,126.64,126.56,7.12]
["bitfinex","SOLUSD",1743410553708,12.46624949,126.64,126.56,7.12]
["bitfinex","SOLUSD",1743410554817,1.5493,126.64,126.56,7.12]
["bitfinex","SOLUSD",1743410555318,1.5493,126.64,126.57,18.64964886]
["bitfinex","SOLUSD",1743410555506,10.91694949,126.65,126.57,18.64964886]
["bitfinex","SOLUSD",1743410555912,17.26454949,126.66,126.57,18.64964886]
["bitfinex","SOLUSD",1743410557419,17.26454949,126.66,126.57,246.48964886]
["bitfinex","SOLUSD",1743410557720,25.15974949,126.66,126.57,246.48964886]
["bitfinex","SOLUSD",1743410558418,17.26454949,126.66,126.57,246.48964886]
["bitfinex","SOLUSD",1743410559017,25.15964949,126.66,126.57,246.48964886]
["bitfinex","SOLUSD",1743410561217,7.8926,126.7,126.59,18.64964886]
["bitfinex","SOLUSD",1743410561416,10.91694949,126.67,126.6,7.12]
["bitfinex","SOLUSD",1743410561804,10.91694949,126.65,126.6,7.12]
["bitfinex","SOLUSD",1743410562702,10.91694949,126.64,126.6,7.12]
["bitfinex","SOLUSD",1743410563404,7.8626,126.66,126.6,7.12]
["bitfinex","SOLUSD",1743410563405,18.81264949,126.65,126.6,7.12]
["bitfinex","SOLUSD",1743410569332,10.91694949,126.64,126.6,7.12]
["bitfinex","SOLUSD",1743410571137,18.81334949,126.64,126.6,7.12]
["bitfinex","SOLUSD",1743410571435,10.91694949,126.64,126.6,7.12]
["bitfinex","SOLUSD",1743410576833,10.91694949,126.63,126.57,7.12]
["bitfinex","SOLUSD",1743410577035,10.91694949,126.6,126.55,227.82]
["bitfinex","SOLUSD",1743410577236,10.91694949,126.58,126.55,227.82]
["bitfinex","SOLUSD",1743410577417,10.91694949,126.57,126.51,8.7344]
["bitfinex","SOLUSD",1743410577618,10.91694949,126.56,126.51,1.6144]
["bitfinex","SOLUSD",1743410578034,10.91694949,126.57,126.51,1.6144]
["bitfinex","SOLUSD",1743410578417,10.91694949,126.57,126.51,8.7344]
["bitfinex","SOLUSD",1743410579033,18.81774949,126.57,126.51,8.7344]
["bitfinex","SOLUSD",1743410579236,10.91694949,126.56,126.51,8.7344]
["bitfinex","SOLUSD",1743410579530,10.91694949,126.56,126.5,7.12]
["bitfinex","SOLUSD",1743410579733,10.91694949,126.57,126.5,7.12]
["bitfinex","SOLUSD",1743410580737,10.91694949,126.55,126.5,7.12]
["bitfinex","SOLUSD",1743410580942,10.91694949,126.56,126.5,7.12]
["bitfinex","SOLUSD",1743410581746,17.42084949,126.57,126.5,7.12]
["bitfinex","SOLUSD",1743410582255,10.91694949,126.58,126.5,7.12]
["bitfinex","SOLUSD",1743410582431,10.91694949,126.59,126.5,7.12]
["bitfinex","SOLUSD",1743410582848,10.91694949,126.58,126.5,7.12]
["bitfinex","SOLUSD",1743410583154,10.91694949,126.57,126.5,7.12]
["bitfinex","SOLUSD",1743410583935,10.91694949,126.57,126.51,7.12]
["bitfinex","SOLUSD",1743410584738,10.91694949,126.56,126.51,7.12]
["bitfinex","SOLUSD",1743410584938,18.81854949,126.56,126.51,7.12]
["bitfinex","SOLUSD",1743410585140,10.91694949,126.56,126.51,7.12]
["bitfinex","SOLUSD",1743410585345,10.91694949,126.57,126.51,7.12]
["bitfinex","SOLUSD",1743410585519,10.91694949,126.56,126.51,7.12]
["bitfinex","SOLUSD",1743410587130,18.81844949,126.56,126.51,7.12]
["bitfinex","SOLUSD",1743410587529,10.91694949,126.56,126.51,7.12]
["bitfinex","SOLUSD",1743410587742,18.81824949,126.56,126.51,7.12]
["bitfinex","SOLUSD",1743410589958,18.81824949,126.56,126.49,7.12]
["bitfinex","SOLUSD",1743410590535,18.81824949,126.56,126.48,235.7444]
["bitfinex","SOLUSD",1743410590536,10.91694949,126.55,126.48,235.7444]
["bitfinex","SOLUSD",1743410590723,10.91694949,126.51,126.48,227.9]
["bitfinex","SOLUSD",1743410591342,10.91694949,126.52,126.48,227.9]
["bitfinex","SOLUSD",1743410592027,7.873,126.55,126.48,227.9]
["bitfinex","SOLUSD",1743410592236,18.78994949,126.55,126.48,227.9]
["bitfinex","SOLUSD",1743410593553,10.91694949,126.54,126.48,227.9]
["bitfinex","SOLUSD",1743410594134,18.81964949,126.54,126.48,227.9]
["bitfinex","SOLUSD",1743410594348,10.91694949,126.53,126.48,227.9]
["bitfinex","SOLUSD",1743410595947,29.56659835,126.54,126.48,227.9]
["bitfinex","SOLUSD",1743410596555,10.91694949,126.54,126.48,227.9]
["bitfinex","SOLUSD",1743410597662,29.56659835,126.54,126.48,227.9]
["bitfinex","SOLUSD",1743410598162,15.7751,126.55,126.48,227.9]
["bitfinex","SOLUSD",1743410598163,18.78994949,126.55,126.48,227.9]
["bitfinex","SOLUSD",1743410599465,26.69194949,126.55,126.48,227.9]
["bitfinex","SOLUSD",1743410599758,10.91694949,126.54,126.48,227.9]
["bitfinex","SOLUSD",1743410602236,10.91694949,126.54,126.48,235.02]
["bitfinex","SOLUSD",1743410602465,10.91694949,126.54,126.48,7.12]
["bitfinex","SOLUSD",1743410603070,10.91694949,126.53,126.48,7.12]
["bitfinex","SOLUSD",1743410603442,10.91694949,126.52,126.45,1.6433]
["bitfinex","SOLUSD",1743410603659,10.91694949,126.51,126.45,8.7633]
["bitfinex","SOLUSD",1743410604453,18.82154949,126.51,126.45,8.7633]
["bitfinex","SOLUSD",1743410604638,10.91694949,126.5,126.45,8.7633]
["bitfinex","SOLUSD",1743410605039,10.91694949,126.52,126.45,8.7633]
["bitfinex","SOLUSD",1743410605645,10.91694949,126.49,126.44,228.0]
["bitfinex","SOLUSD",1743410605854,10.91694949,126.48,126.44,228.0]
["bitfinex","SOLUSD",1743410606158,10.91694949,126.47,126.44,228.0]
["bitfinex","SOLUSD",1743410606548,18.82344949,126.48,126.44,228.0]
["bitfinex","SOLUSD",1743410607868,10.91694949,126.48,126.44,228.0]
["bitfinex","SOLUSD",1743410608590,18.82334949,126.48,126.44,228.0]
["bitfinex","SOLUSD",1743410608889,10.91694949,126.47,126.39,1.557]
["bitfinex","SOLUSD",1743410609052,10.91694949,126.45,126.39,1.557]
["bitfinex","SOLUSD",1743410609259,10.91694949,126.44,126.36,9.33160264]
["bitfinex","SOLUSD",1743410609458,10.91694949,126.43,126.37,7.12]
["bitfinex","SOLUSD",1743410610183,10.91694949,126.43,126.36,1.557]
["bitfinex","SOLUSD",1743410610184,10.91694949,126.42,126.36,1.557]
["bitfinex","SOLUSD",1743410610552,10.91694949,126.41,126.35,94.6222]
["bitfinex","SOLUSD",1743410610758,10.91694949,126.41,126.35,13.3222]
["bitfinex","SOLUSD",1743410611686,10.91694949,126.42,126.35,13.3222]
["bitfinex","SOLUSD",1743410611864,10.91694949,126.43,126.35,13.3222]
["bitfinex","SOLUSD",1743410612056,10.91694949,126.42,126.35,13.3222]
["bitfinex","SOLUSD",1743410612252,10.91694949,126.41,126.35,7.12]
["bitfinex","SOLUSD",1743410613755,17.12227667,126.4,126.35,7.12]
["bitfinex","SOLUSD",1743410614161,17.12227667,126.41,126.33,237.38720264]
["bitfinex","SOLUSD",1743410614381,17.12227667,126.41,126.34,7.12]
["bitfinex","SOLUSD",1743410614882,17.12227667,126.42,126.34,25.76964886]
["bitfinex","SOLUSD",1743410615088,17.12227667,126.44,126.34,25.76964886]
["bitfinex","SOLUSD",1743410615258,35.77192553,126.44,126.34,25.76964886]
["bitfinex","SOLUSD",1743410615458,17.12227667,126.43,126.34,25.76964886]
["bitfinex","SOLUSD",1743410616458,17.12227667,126.41,126.34,7.12]
["bitfinex","SOLUSD",1743410617296,17.12227667,126.39,126.33,229.6126]
["bitfinex","SOLUSD",1743410617497,17.12227667,126.39,126.33,236.7326]
["bitfinex","SOLUSD",1743410618180,17.12227667,126.4,126.33,236.7326]
["bitfinex","SOLUSD",1743410619275,17.12227667,126.34,126.26,1.6136]
["bitfinex","SOLUSD",1743410619663,17.12227667,126.33,126.27,7.12]
["bitfinex","SOLUSD",1743410620277,17.12227667,126.34,126.27,7.12]
["bitfinex","SOLUSD",1743410620580,35.77192553,126.35,126.27,7.12]
["bitfinex","SOLUSD",1743410620783,17.12227667,126.34,126.27,7.12]
["bitfinex","SOLUSD",1743410621387,17.12227667,126.35,126.27,7.12]
["bitfinex","SOLUSD",1743410621678,17.12227667,126.34,126.27,11.0222747]
["bitfinex","SOLUSD",1743410622261,35.77192553,126.35,126.27,11.0222747]
["bitfinex","SOLUSD",1743410622471,17.12227667,126.34,126.27,7.12]
["bitfinex","SOLUSD",1743410622667,25.03757667,126.34,126.27,7.12]
["bitfinex","SOLUSD",1743410624470,17.12227667,126.33,126.27,7.12]
["bitfinex","SOLUSD",1743410624876,17.12227667,126.32,126.26,1.6136]
["bitfinex","SOLUSD",1743410625067,17.12227667,126.32,126.25,94.889]
["bitfinex","SOLUSD",1743410626187,24.78987667,126.33,126.25,94.889]
["bitfinex","SOLUSD",1743410627288,32.70567667,126.33,126.25,94.889]
["bitfinex","SOLUSD",1743410627498,17.12227667,126.31,126.26,7.12]
["bitfinex","SOLUSD",1743410627795,18.71067667,126.33,126.26,7.12]
["bitfinex","SOLUSD",1743410627985,35.77192553,126.32,126.26,7.12]
["bitfinex","SOLUSD",1743410628181,17.12227667,126.31,126.26,7.12]
["bitfinex","SOLUSD",1743410628372,17.12227667,126.32,126.26,7.12]
["bitfinex","SOLUSD",1743410628573,17.12227667,126.31,126.26,7.12]
["bitfinex","SOLUSD",1743410629672,17.12227667,126.3,126.26,7.12]
["bitfinex","SOLUSD",1743410630873,17.12227667,126.28,126.23,229.7348]
["bitfinex","SOLUSD",1743410631297,17.12227667,126.29,126.23,229.7348]
["bitfinex","SOLUSD",1743410631580,17.12227667,126.3,126.23,229.7348]
["bitfinex","SOLUSD",1743410632203,17.12227667,126.29,126.23,229.7348]
["bitfinex","SOLUSD",1743410632572,17.12227667,126.28,126.23,235.3]
["bitfinex","SOLUSD",1743410632889,17.12227667,126.29,126.23,235.3]
["bitfinex","SOLUSD",1743410633293,17.12227667,126.3,126.23,235.3]
["bitfinex","SOLUSD",1743410634409,17.12227667,126.29,126.23,235.3]
["bitfinex","SOLUSD",1743410634585,17.12227667,126.28,126.23,235.3]
["bitfinex","SOLUSD",1743410634779,14.5423,126.31,126.23,235.3]
["bitfinex","SOLUSD",1743410634780,17.12227667,126.29,126.23,235.3]
["bitfinex","SOLUSD",1743410635317,17.12227667,126.3,126.23,235.3]
["bitfinex","SOLUSD",1743410636995,17.12227667,126.29,126.23,235.3]
["bitfinex","SOLUSD",1743410638398,17.12227667,126.3,126.23,235.3]
["bitfinex","SOLUSD",1743410638776,17.12227667,126.3,126.23,7.12]
["bitfinex","SOLUSD",1743410639605,17.12227667,126.31,126.23,7.12]
["bitfinex","SOLUSD",1743410639899,10.97555959,126.31,126.23,7.12]
["bitfinex","SOLUSD",1743410640097,10.97555959,126.3,126.23,7.12]
["bitfinex","SOLUSD",1743410640675,10.97555959,126.31,126.23,7.12]
["bitfinex","SOLUSD",1743410641697,17.14834948,126.32,126.23,7.12]
["bitfinex","SOLUSD",1743410641996,17.14834948,126.34,126.25,6.2928]
["bitfinex","SOLUSD",1743410642201,17.14834948,126.33,126.25,6.2928]
["bitfinex","SOLUSD",1743410642401,7.9151,126.34,126.25,6.2928]
["bitfinex","SOLUSD",1743410642402,17.14834948,126.32,126.25,6.2928]
["bitfinex","SOLUSD",1743410643911,17.14834948,126.33,126.25,6.2928]
["bitfinex","SOLUSD",1743410648889,17.14834948,126.35,126.26,18.64964886]
["bitfinex","SOLUSD",1743410649194,17.14834948,126.34,126.27,7.12]
["bitfinex","SOLUSD",1743410649506,17.14834948,126.33,126.27,7.12]
["bitfinex","SOLUSD",1743410649710,17.14834948,126.3,126.24,8.6509]
["bitfinex","SOLUSD",1743410649889,25.06624948,126.3,126.24,8.6509]
["bitfinex","SOLUSD",1743410652211,17.14834948,126.3,126.24,8.6509]
["bitfinex","SOLUSD",1743410652407,25.06604948,126.3,126.24,8.6509]
["bitfinex","SOLUSD",1743410653898,25.06604948,126.3,126.24,7.12]
["bitfinex","SOLUSD",1743410654101,17.14834948,126.29,126.24,7.12]
["bitfinex","SOLUSD",1743410654288,17.14834948,126.29,126.22,7.12]
["bitfinex","SOLUSD",1743410654489,17.14834948,126.28,126.2,230.0184]
["bitfinex","SOLUSD",1743410654994,17.14834948,126.27,126.21,7.12]
["bitfinex","SOLUSD",1743410655199,17.14834948,126.26,126.2,230.0184]
["bitfinex","SOLUSD",1743410655790,17.14834948,126.26,126.2,237.1384]
["bitfinex","SOLUSD",1743410655986,25.06864948,126.26,126.2,237.1384]
["bitfinex","SOLUSD",1743410656893,17.14834948,126.26,126.2,237.1384]
["bitfinex","SOLUSD",1743410659694,17.14834948,126.27,126.2,237.1384]
["bitfinex","SOLUSD",1743410660106,25.06794948,126.27,126.2,237.1384]
["bitfinex","SOLUSD",1743410660412,17.14834948,126.27,126.2,237.1384]
["bitfinex","SOLUSD",1743410661207,17.14834948,126.26,126.2,237.1384]
["bitfinex","SOLUSD",1743410661718,10.98362316,126.26,126.2,237.1384]
["bitfinex","SOLUSD",1743410664926,10.98362316,126.23,126.15,0.022236]
["bitfinex","SOLUSD",1743410665212,10.98362316,126.22,126.15,7.142236]
["bitfinex","SOLUSD",1743410666706,29.63327202,126.23,126.15,7.142236]
["bitfinex","SOLUSD",1743410667017,10.98362316,126.23,126.15,7.142236]
["bitfinex","SOLUSD",1743410667225,12.57502316,126.24,126.15,7.142236]
["bitfinex","SOLUSD",1743410667606,10.98362316,126.23,126.15,7.142236]
["bitfinex","SOLUSD",1743410667808,10.98362316,126.22,126.15,7.142236]
["bitfinex","SOLUSD",1743410669827,29.63327202,126.23,126.15,7.142236]
["bitfinex","SOLUSD",1743410671530,37.55567202,126.23,126.15,7.142236]
["bitfinex","SOLUSD",1743410675208,10.98362316,126.22,126.15,7.142236]
["bitfinex","SOLUSD",1743410675412,10.98362316,126.21,126.15,0.022236]
["bitfinex","SOLUSD",1743410675829,7.9239,126.2,126.15,0.022236]
["bitfinex","SOLUSD",1743410676029,18.90752316,126.2,126.15,0.022236]
["bitfinex","SOLUSD",1743410676937,10.98362316,126.19,126.15,0.022236]
["bitfinex","SOLUSD",1743410677439,10.98362316,126.18,126.15,0.022236]
["bitfinex","SOLUSD",1743410677824,18.90902316,126.18,126.15,0.022236]
["bitfinex","SOLUSD",1743410679124,10.98362316,126.18,126.15,0.022236]
["bitfinex","SOLUSD",1743410680121,18.64964886,126.17,126.15,0.022236]
["bitfinex","SOLUSD",1743410680535,12.53632316,126.19,126.15,0.022236]
["bitfinex","SOLUSD",1743410681414,18.64964886,126.18,126.15,0.022236]
["bitfinex","SOLUSD",1743410681737,12.53632316,126.19,126.15,0.022236]
["bitfinex","SOLUSD",1743410681738,1.5527,126.19,126.15,0.022236]
["bitfinex","SOLUSD",1743410681925,12.53632316,126.19,126.15,0.022236]
["bitfinex","SOLUSD",1743410683038,10.98362316,126.18,126.15,0.022236]
["bitfinex","SOLUSD",1743410683239,12.53632316,126.19,126.15,0.022236]
["bitfinex","SOLUSD",1743410684137,1.5527,126.19,126.15,0.022236]
["bitfinex","SOLUSD",1743410685838,35.69157202,126.2,126.15,0.022236]
["bitfinex","SOLUSD",1743410686943,10.98362316,126.19,126.15,0.022236]
["bitfinex","SOLUSD",1743410690642,18.90832316,126.19,126.15,0.022236]
["bitfinex","SOLUSD",1743410691540,29.63327202,126.18,126.15,0.022236]
["bitfinex","SOLUSD",1743410692038,10.98362316,126.17,126.15,0.022236]
["bitfinex","SOLUSD",1743410693146,18.90952316,126.17,126.15,0.022236]
["bitfinex","SOLUSD",1743410693645,29.63327202,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410694828,37.55967202,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410695027,43.86507202,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410700441,18.64964886,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410700632,18.90902316,126.18,126.15,0.022236]
["bitfinex","SOLUSD",1743410701045,10.98362316,126.17,126.15,0.022236]
["bitfinex","SOLUSD",1743410701244,29.63327202,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410702247,37.55967202,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410704434,29.63327202,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410704654,37.55967202,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410705362,18.90952316,126.17,126.15,0.022236]
["bitfinex","SOLUSD",1743410705865,10.98362316,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410707062,37.55967202,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410714763,26.57604886,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410714938,37.55967202,126.16,126.15,0.022236]
["bitfinex","SOLUSD",1743410719866,37.55967202,126.16,126.08,6.8716717]
["bitfinex","SOLUSD",1743410720074,18.64964886,126.14,126.08,6.8716717]
["bitfinex","SOLUSD",1743410720765,29.63327202,126.14,126.08,6.8716717]
["bitfinex","SOLUSD",1743410720967,37.56097202,126.14,126.08,6.8716717]
["bitfinex","SOLUSD",1743410723167,29.63327202,126.14,126.08,6.8716717]
["bitfinex","SOLUSD",1743410726156,10.98362316,126.16,126.11,1.6439]
["bitfinex","SOLUSD",1743410726354,10.98362316,126.15,126.11,1.6439]
["bitfinex","SOLUSD",1743410726871,10.98362316,126.16,126.11,1.6439]
["bitfinex","SOLUSD",1743410727373,7.927,126.15,126.11,1.6439]
["bitfinex","SOLUSD",1743410728372,18.91032316,126.16,126.11,1.6439]
["bitfinex","SOLUSD",1743410731379,10.98362316,126.16,126.11,1.6439]
["bitfinex","SOLUSD",1743410733980,18.91002316,126.16,126.11,1.6439]
["bitfinex","SOLUSD",1743410734157,7.9264,126.16,126.11,1.6439]
["bitfinex","SOLUSD",1743410734980,37.55927202,126.17,126.11,1.6439]
["bitfinex","SOLUSD",1743410735768,10.98362316,126.16,126.11,1.6439]
["bitfinex","SOLUSD",1743410736082,46.81855736,126.16,126.11,1.6439]
["bitfinex","SOLUSD",1743410738589,10.98362316,126.13,126.09,7.12]
["bitfinex","SOLUSD",1743410739079,10.98362316,126.14,126.09,7.12]
["bitfinex","SOLUSD",1743410739468,29.63327202,126.15,126.09,7.12]
["bitfinex","SOLUSD",1743410739782,18.64964886,126.15,126.09,7.12]
["bitfinex","SOLUSD",1743410739987,37.56027202,126.15,126.09,7.12]
["bitfinex","SOLUSD",1743410740972,29.63327202,126.15,126.09,7.12]
["bitfinex","SOLUSD",1743410741177,37.56047202,126.15,126.09,7.12]
["bitfinex","SOLUSD",1743410745286,27.9081342,126.16,126.09,7.12]
["bitfinex","SOLUSD",1743410748367,27.9081342,126.16,126.09,235.84]
["bitfinex","SOLUSD",1743410754689,35.8346342,126.16,126.09,235.84]
["bitfinex","SOLUSD",1743410754870,10.98362316,126.15,126.09,235.84]
["bitfinex","SOLUSD",1743410755070,18.91122316,126.15,126.09,235.84]
["bitfinex","SOLUSD",1743410758020,18.91122316,126.15,126.09,7.12]
["bitfinex","SOLUSD",1743410759206,35.8347342,126.16,126.09,7.12]
["bitfinex","SOLUSD",1743410759512,27.9081342,126.16,126.09,7.12]
["bitfinex","SOLUSD",1743410760101,27.9081342,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1743410760281,27.9081342,126.16,126.11,1.5255]
["bitfinex","SOLUSD",1743410766306,27.9081342,126.16,126.09,7.12]
["bitfinex","SOLUSD",1743410770405,35.8347342,126.16,126.08,7.6011]
["bitfinex","SOLUSD",1743410770583,31.13717202,126.15,126.09,7.12]
["bitfinex","SOLUSD",1743410770788,31.13717202,126.15,126.08,1.5785]
["bitfinex","SOLUSD",1743410770982,31.13717202,126.15,126.09,7.12]
["bitfinex","SOLUSD",1743410771709,39.06467202,126.15,126.09,7.12]
["bitfinex","SOLUSD",1743410772411,34.4719342,126.16,126.09,7.12]
["bitfinex","SOLUSD",1743410772606,27.9081342,126.16,126.09,7.12]
["bitfinex","SOLUSD",1743410772812,27.9081342,126.16,126.1,6.1456]
["bitfinex","SOLUSD",1743410775509,27.9081342,126.16,126.09,7.12]
["bitfinex","SOLUSD",1743410777703,27.9081342,126.16,126.09,13.3923]
["bitfinex","SOLUSD",1743410781310,27.9081342,126.16,126.1,18.64964886]
["bitfinex","SOLUSD",1743410781817,27.9081342,126.16,126.09,94.6923]
["bitfinex","SOLUSD",1743410782197,27.9081342,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743410782400,27.9081342,126.16,126.13,7.12]
["bitfinex","SOLUSD",1743410784221,10.98362316,126.15,126.09,81.3]
["bitfinex","SOLUSD",1743410784425,10.98362316,126.15,126.07,228.7]
["bitfinex","SOLUSD",1743410784426,10.98362316,126.15,126.1,7.12]
["bitfinex","SOLUSD",1743410784594,18.91092316,126.15,126.1,7.12]
["bitfinex","SOLUSD",1743410784799,7.9273,126.15,126.1,7.12]
["bitfinex","SOLUSD",1743410785320,48.38955736,126.16,126.1,7.12]
["bitfinex","SOLUSD",1743410786394,40.46285736,126.16,126.1,7.12]
["bitfinex","SOLUSD",1743410786693,29.4792342,126.16,126.1,7.12]
["bitfinex","SOLUSD",1743410789119,27.9081342,126.16,126.1,8.6626]
["bitfinex","SOLUSD",1743410789316,27.9081342,126.16,126.1,14.8729]
["bitfinex","SOLUSD",1743410791219,27.9081342,126.16,126.14,20.0]
["bitfinex","SOLUSD",1743410791524,27.9081342,126.16,126.15,7.12]
["bitfinex","SOLUSD",1743410793024,27.2163342,126.16,126.15,7.12]
["bitfinex","SOLUSD",1743410793201,1.6067,126.23,126.15,25.76964886]
["bitfinex","SOLUSD",1743410793405,1.6067,126.23,126.15,27.32854886]
["bitfinex","SOLUSD",1743410797829,9.5289,126.23,126.15,27.32854886]
["bitfinex","SOLUSD",1743410798230,20.51252316,126.23,126.15,27.32854886]
["bitfinex","SOLUSD",1743410798930,12.59032316,126.23,126.15,27.32854886]
["bitfinex","SOLUSD",1743410800136,1.6067,126.23,126.15,27.32854886]
["bitfinex","SOLUSD",1743410800512,1.6067,126.23,126.14,7.12]
["bitfinex","SOLUSD",1743410800513,10.98362316,126.21,126.14,7.12]
["bitfinex","SOLUSD",1743410801935,7.9239,126.2,126.14,7.12]
["bitfinex","SOLUSD",1743410803137,31.25247202,126.19,126.14,7.12]
["bitfinex","SOLUSD",1743410803440,31.25247202,126.19,126.13,228.66]
["bitfinex","SOLUSD",1743410803441,10.98362316,126.18,126.13,228.66]
["bitfinex","SOLUSD",1743410803646,10.98362316,126.17,126.13,228.66]
["bitfinex","SOLUSD",1743410804137,7.9264,126.16,126.13,228.66]
["bitfinex","SOLUSD",1743410806453,7.9258,126.17,126.13,228.66]
["bitfinex","SOLUSD",1743410806750,18.90942316,126.17,126.13,228.66]
["bitfinex","SOLUSD",1743410807747,7.9258,126.17,126.13,228.66]
["bitfinex","SOLUSD",1743410807947,1.6192,126.19,126.13,228.66]
["bitfinex","SOLUSD",1743410808353,6.6106,126.2,126.13,228.66]
["bitfinex","SOLUSD",1743410808736,17.59422316,126.2,126.13,228.66]
["bitfinex","SOLUSD",1743410810355,25.51822316,126.2,126.13,228.66]
["bitfinex","SOLUSD",1743410810551,10.98362316,126.18,126.13,228.66]
["bitfinex","SOLUSD",1743410811451,10.98362316,126.19,126.13,228.66]
["bitfinex","SOLUSD",1743410811831,10.98362316,126.19,126.11,88.42]
["bitfinex","SOLUSD",1743410814037,18.90822316,126.19,126.11,88.42]
["bitfinex","SOLUSD",1743410821562,10.98362316,126.15,126.11,81.3]
["bitfinex","SOLUSD",1743410821765,10.98362316,126.15,126.11,7.12]
["bitfinex","SOLUSD",1743410823068,18.91072316,126.15,126.11,7.12]
["bitfinex","SOLUSD",1743410824166,10.98362316,126.14,126.1,228.64]
["bitfinex","SOLUSD",1743410824462,10.98362316,126.13,126.1,228.64]
["bitfinex","SOLUSD",1743410825265,18.91182316,126.14,126.1,228.64]
["bitfinex","SOLUSD",1743410826864,10.98362316,126.16,126.1,228.64]
["bitfinex","SOLUSD",1743410827069,12.59052316,126.17,126.1,228.64]
["bitfinex","SOLUSD",1743410827272,18.90902316,126.18,126.1,236.6794]
["bitfinex","SOLUSD",1743410827465,10.98362316,126.18,126.1,236.6794]
["bitfinex","SOLUSD",1743410829782,39.6163,126.22,126.1,236.6794]
["bitfinex","SOLUSD",1743410829783,7.941,126.23,126.13,20.0]
["bitfinex","SOLUSD",1743410830072,18.92462316,126.23,126.14,27.12]
["bitfinex","SOLUSD",1743410830259,1.5941,126.23,126.15,26.33384886]
["bitfinex","SOLUSD",1743410830456,10.98362316,126.24,126.15,26.33384886]
["bitfinex","SOLUSD",1743410831163,7.8311,126.26,126.18,20.0]
["bitfinex","SOLUSD",1743410831368,7.8311,126.26,126.19,7.12]
["bitfinex","SOLUSD",1743410831369,18.81472316,126.26,126.19,7.12]
["bitfinex","SOLUSD",1743410831570,18.64964886,126.28,126.2,7.12]
["bitfinex","SOLUSD",1743410831752,10.98362316,126.27,126.21,7.12]
["bitfinex","SOLUSD",1743410831947,15.5851,126.29,126.15,127.63384886]
["bitfinex","SOLUSD",1743410831948,10.98362316,126.24,126.22,7.12]
["bitfinex","SOLUSD",1743410832152,10.98362316,126.23,126.19,7.12]
["bitfinex","SOLUSD",1743410832770,10.98362316,126.25,126.19,7.12]
["bitfinex","SOLUSD",1743410833650,10.98362316,126.24,126.19,7.12]
["bitfinex","SOLUSD",1743410834687,10.98362316,126.25,126.19,7.12]
["bitfinex","SOLUSD",1743410835684,10.98362316,126.27,126.19,7.12]
["bitfinex","SOLUSD",1743410835898,10.98362316,126.28,126.19,7.12]
["bitfinex","SOLUSD",1743410836607,10.98362316,126.28,126.19,13.29816666]
["bitfinex","SOLUSD",1743410836787,10.98362316,126.28,126.19,7.12]
["bitfinex","SOLUSD",1743410836995,10.98362316,126.28,126.2,18.64964886]
["bitfinex","SOLUSD",1743410837879,18.65032316,126.29,126.21,1.5954]
["bitfinex","SOLUSD",1743410838506,10.98362316,126.28,126.21,5.6338076]
["bitfinex","SOLUSD",1743410838809,10.98362316,126.27,126.21,5.6338076]
["bitfinex","SOLUSD",1743410839109,10.98362316,126.27,126.21,1.5954]
["bitfinex","SOLUSD",1743410840115,10.98362316,126.28,126.21,1.5954]
["bitfinex","SOLUSD",1743410840612,7.6667,126.29,126.21,1.5954]
["bitfinex","SOLUSD",1743410840908,10.98362316,126.28,126.21,1.5954]
["bitfinex","SOLUSD",1743410841112,18.64964886,126.31,126.21,7.6184]
["bitfinex","SOLUSD",1743410841293,10.98362316,126.28,126.21,7.6184]
["bitfinex","SOLUSD",1743410841812,26.56684886,126.31,126.21,7.6184]
["bitfinex","SOLUSD",1743410842008,10.98362316,126.3,126.21,7.6184]
["bitfinex","SOLUSD",1743410842517,10.98362316,126.29,126.21,7.6184]
["bitfinex","SOLUSD",1743410843006,10.98362316,126.29,126.21,11.59253519]
["bitfinex","SOLUSD",1743410843414,10.98362316,126.3,126.21,11.59253519]
["bitfinex","SOLUSD",1743410843613,10.98362316,126.29,126.21,11.59253519]
["bitfinex","SOLUSD",1743410844917,10.98362316,126.28,126.21,7.6184]
["bitfinex","SOLUSD",1743410845214,18.90312316,126.27,126.22,7.1]
["bitfinex","SOLUSD",1743410845416,10.98362316,126.25,126.22,7.1]
["bitfinex","SOLUSD",1743410845593,10.98362316,126.25,126.19,81.3]
["bitfinex","SOLUSD",1743410845801,10.98362316,126.25,126.2,7.1]
["bitfinex","SOLUSD",1743410846996,18.90442316,126.25,126.2,7.1]
["bitfinex","SOLUSD",1743410848508,10.98362316,126.25,126.2,7.1]
["bitfinex","SOLUSD",1743410848707,1.6094,126.27,126.2,7.1]
["bitfinex","SOLUSD",1743410849704,10.98362316,126.29,126.21,18.64964886]
["bitfinex","SOLUSD",1743410849905,10.98362316,126.28,126.21,18.64964886]
["bitfinex","SOLUSD",1743410850313,10.98362316,126.27,126.2,88.4]
["bitfinex","SOLUSD",1743410850991,10.98362316,126.28,126.2,88.4]
["bitfinex","SOLUSD",1743410852718,20.43842316,126.3,126.21,18.64964886]
["bitfinex","SOLUSD",1743410853095,10.98362316,126.29,126.21,18.64964886]
["bitfinex","SOLUSD",1743410853510,10.98362316,126.29,126.21,247.16964886]
["bitfinex","SOLUSD",1743410853895,10.98362316,126.28,126.21,247.16964886]
["bitfinex","SOLUSD",1743410854415,10.98362316,126.29,126.21,247.16964886]
["bitfinex","SOLUSD",1743410855321,18.90182316,126.29,126.21,247.16964886]
["bitfinex","SOLUSD",1743410857719,10.98362316,126.28,126.21,228.52]
["bitfinex","SOLUSD",1743410859118,10.98362316,126.27,126.21,228.52]
["bitfinex","SOLUSD",1743410859310,10.98362316,126.25,126.21,228.52]
["bitfinex","SOLUSD",1743410859514,10.98362316,126.25,126.21,235.62]
["bitfinex","SOLUSD",1743410861329,18.90462316,126.25,126.21,235.62]
["bitfinex","SOLUSD",1743410861823,10.98362316,126.25,126.21,235.62]
["bitfinex","SOLUSD",1743410862331,10.98362316,126.24,126.21,228.52]
["bitfinex","SOLUSD",1743410863015,10.98362316,126.24,126.2,88.4]
["bitfinex","SOLUSD",1743410863627,18.90502316,126.24,126.2,88.4]
["bitfinex","SOLUSD",1743410864227,18.90502316,126.24,126.2,81.3]
["bitfinex","SOLUSD",1743410864435,18.90502316,126.24,126.19,7.1]
["bitfinex","SOLUSD",1743410865521,10.98362316,126.24,126.19,7.1]
["bitfinex","SOLUSD",1743410871738,10.98362316,126.23,126.19,7.1]
["bitfinex","SOLUSD",1743410871935,18.90542316,126.24,126.19,7.1]
["bitfinex","SOLUSD",1743410872113,12.64092316,126.25,126.19,7.1]
["bitfinex","SOLUSD",1743410872616,10.98362316,126.22,126.16,228.5]
["bitfinex","SOLUSD",1743410872931,10.98362316,126.22,126.17,7.1]
["bitfinex","SOLUSD",1743410873413,10.98362316,126.22,126.18,7.1]
["bitfinex","SOLUSD",1743410873615,18.90642316,126.22,126.18,7.1]
["bitfinex","SOLUSD",1743410874230,10.98362316,126.21,126.18,7.1]
["bitfinex","SOLUSD",1743410874429,10.98362316,126.2,126.16,235.6]
["bitfinex","SOLUSD",1743410875635,18.90752316,126.2,126.16,235.6]
["bitfinex","SOLUSD",1743410880543,10.98362316,126.2,126.16,235.6]
["bitfinex","SOLUSD",1743410880725,10.98362316,126.21,126.16,235.6]
["bitfinex","SOLUSD",1743410880924,10.98362316,126.23,126.16,235.6]
["bitfinex","SOLUSD",1743410881120,1.6573,126.25,126.16,318.4439]
["bitfinex","SOLUSD",1743410881329,12.64092316,126.25,126.17,18.64964886]
["bitfinex","SOLUSD",1743410881637,10.98362316,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1743410884234,10.98362316,126.22,126.16,318.4439]
["bitfinex","SOLUSD",1743410884429,10.98362316,126.21,126.16,318.4439]
["bitfinex","SOLUSD",1743410884830,10.98362316,126.22,126.16,318.4439]
["bitfinex","SOLUSD",1743410885149,10.98362316,126.23,126.16,318.4439]
["bitfinex","SOLUSD",1743410885327,18.90532316,126.24,126.16,318.4439]
["bitfinex","SOLUSD",1743410885522,10.98362316,126.24,126.16,318.4439]
["bitfinex","SOLUSD",1743410885727,12.64092316,126.25,126.17,18.64964886]
["bitfinex","SOLUSD",1743410885941,12.64092316,126.25,126.17,99.94964886]
["bitfinex","SOLUSD",1743410886148,10.98362316,126.24,126.17,99.94964886]
["bitfinex","SOLUSD",1743410886736,18.90502316,126.24,126.17,81.3]
["bitfinex","SOLUSD",1743410887246,10.98362316,126.23,126.17,81.3]
["bitfinex","SOLUSD",1743410888050,10.98362316,126.22,126.17,81.3]
["bitfinex","SOLUSD",1743410888550,10.98362316,126.23,126.17,81.3]
["bitfinex","SOLUSD",1743410888847,10.98362316,126.21,126.16,237.1439]
["bitfinex","SOLUSD",1743410890358,18.90702316,126.21,126.16,228.5]
["bitfinex","SOLUSD",1743410890531,10.98362316,126.2,126.16,235.6]
["bitfinex","SOLUSD",1743410891749,10.98362316,126.19,126.16,228.5]
["bitfinex","SOLUSD",1743410891940,10.98362316,126.17,126.12,1.5977]
["bitfinex","SOLUSD",1743410892248,10.98362316,126.17,126.13,7.1]
["bitfinex","SOLUSD",1743410892622,7.9254,126.18,126.13,7.1]
["bitfinex","SOLUSD",1743410892623,10.98362316,126.18,126.13,7.1]
["bitfinex","SOLUSD",1743410892846,18.90842316,126.19,126.13,7.1]
["bitfinex","SOLUSD",1743410894054,10.98362316,126.19,126.13,7.1]
["bitfinex","SOLUSD",1743410894549,10.98362316,126.18,126.13,7.1]
["bitfinex","SOLUSD",1743410894759,10.98362316,126.16,126.13,7.1]
["bitfinex","SOLUSD",1743410895456,10.98362316,126.17,126.13,7.1]
["bitfinex","SOLUSD",1743410895632,1.574,126.2,126.13,7.1]
["bitfinex","SOLUSD",1743410895955,10.98362316,126.21,126.14,1.5034]
["bitfinex","SOLUSD",1743410896827,26.57214886,126.23,126.14,1.5034]
["bitfinex","SOLUSD",1743410897050,10.98362316,126.22,126.14,1.5034]
["bitfinex","SOLUSD",1743410897646,17.17252758,126.22,126.14,1.5034]
["bitfinex","SOLUSD",1743410897846,17.17252758,126.23,126.15,18.64964886]
["bitfinex","SOLUSD",1743410898856,17.17252758,126.25,126.18,20.0]
["bitfinex","SOLUSD",1743410899056,17.17252758,126.25,126.19,7.1]
["bitfinex","SOLUSD",1743410899950,17.17252758,126.24,126.19,7.1]
["bitfinex","SOLUSD",1743410900334,17.17252758,126.23,126.19,7.1]
["bitfinex","SOLUSD",1743410900537,17.17252758,126.22,126.19,7.1]
["bitfinex","SOLUSD",1743410901252,17.17252758,126.23,126.19,7.1]
["bitfinex","SOLUSD",1743410904956,25.09482758,126.23,126.19,7.1]
["bitfinex","SOLUSD",1743410905161,17.17252758,126.22,126.19,7.1]
["bitfinex","SOLUSD",1743410905363,17.17252758,126.22,126.16,7.1]
["bitfinex","SOLUSD",1743410906657,17.17252758,126.23,126.16,7.1]
["bitfinex","SOLUSD",1743410908343,17.17252758,126.22,126.16,7.1]
["bitfinex","SOLUSD",1743410908862,17.17252758,126.21,126.16,7.1]
["bitfinex","SOLUSD",1743410910665,17.17252758,126.22,126.16,7.1]
["bitfinex","SOLUSD",1743410911039,17.17252758,126.24,126.16,7.1]
["bitfinex","SOLUSD",1743410911349,17.17252758,126.25,126.17,18.64964886]
["bitfinex","SOLUSD",1743410911547,17.17252758,126.25,126.18,228.58]
["bitfinex","SOLUSD",1743410911947,17.17252758,126.24,126.18,228.58]
["bitfinex","SOLUSD",1743410913867,17.17252758,126.23,126.18,228.58]
["bitfinex","SOLUSD",1743410914550,17.17252758,126.2,126.18,228.58]
["bitfinex","SOLUSD",1743410915145,17.17252758,126.21,126.18,228.58]
["bitfinex","SOLUSD",1743410915862,7.9231,126.22,126.18,228.58]
["bitfinex","SOLUSD",1743410916259,17.17252758,126.21,126.18,228.58]
["bitfinex","SOLUSD",1743410916572,17.17252758,126.19,126.14,7.1]
["bitfinex","SOLUSD",1743410916758,17.17252758,126.18,126.13,81.3]
["bitfinex","SOLUSD",1743410917062,17.17252758,126.2,126.14,7.1]
["bitfinex","SOLUSD",1743410917266,18.71162758,126.21,126.14,7.1]
["bitfinex","SOLUSD",1743410917443,18.71162758,126.21,126.13,81.3]
["bitfinex","SOLUSD",1743410917644,17.17252758,126.2,126.14,7.1]
["bitfinex","SOLUSD",1743410919965,17.17252758,126.19,126.14,7.1]
["bitfinex","SOLUSD",1743410921959,25.09712758,126.19,126.14,7.1]
["bitfinex","SOLUSD",1743410922269,17.17252758,126.17,126.12,228.58]
["bitfinex","SOLUSD",1743410922566,17.17252758,126.16,126.12,228.58]
["bitfinex","SOLUSD",1743410923253,17.17252758,126.15,126.12,228.58]
["bitfinex","SOLUSD",1743410925266,17.17252758,126.13,126.12,228.58]
["bitfinex","SOLUSD",1743410925472,17.17252758,126.13,126.08,88.98926036]
["bitfinex","SOLUSD",1743410926071,17.17252758,126.13,126.08,81.88926036]
["bitfinex","SOLUSD",1743410928962,18.64964886,126.15,126.08,81.88926036]
["bitfinex","SOLUSD",1743410929170,17.17252758,126.14,126.08,81.88926036]
["bitfinex","SOLUSD",1743410930878,25.10032758,126.14,126.08,81.88926036]
["bitfinex","SOLUSD",1743410931178,17.17252758,126.13,126.08,81.88926036]
["bitfinex","SOLUSD",1743410933683,17.17252758,126.12,126.08,81.88926036]
["bitfinex","SOLUSD",1743410934276,17.17252758,126.12,126.07,7.1]
["bitfinex","SOLUSD",1743410934658,17.17252758,126.13,126.07,7.1]
["bitfinex","SOLUSD",1743410935475,17.17252758,126.12,126.07,7.1]
["bitfinex","SOLUSD",1743410935677,17.17252758,126.12,126.06,7.1]
["bitfinex","SOLUSD",1743410937481,18.64964886,126.16,126.09,20.0]
["bitfinex","SOLUSD",1743410937663,18.64964886,126.16,126.06,7.1]
["bitfinex","SOLUSD",1743410937664,8.0519,126.17,126.1,7.1]
["bitfinex","SOLUSD",1743410937974,8.0519,126.17,126.05,99.94964886]
["bitfinex","SOLUSD",1743410937975,17.17252758,126.16,126.11,7.1]
["bitfinex","SOLUSD",1743410938272,17.17252758,126.16,126.12,7.1]
["bitfinex","SOLUSD",1743410939681,11.00035303,126.16,126.12,7.1]
["bitfinex","SOLUSD",1743410940169,12.57735303,126.17,126.12,7.1]
["bitfinex","SOLUSD",1743410941675,18.76145082,126.17,126.12,7.1]
["bitfinex","SOLUSD",1743410942562,17.18445082,126.15,126.12,7.1]
["bitfinex","SOLUSD",1743410943766,1.577,126.17,126.09,81.3]
["bitfinex","SOLUSD",1743410943767,17.18445082,126.13,126.09,81.3]
["bitfinex","SOLUSD",1743410943972,17.18445082,126.13,126.06,228.7]
["bitfinex","SOLUSD",1743410943973,17.18445082,126.12,126.08,7.1]
["bitfinex","SOLUSD",1743410944377,17.18445082,126.11,126.06,228.7]
["bitfinex","SOLUSD",1743410944571,17.18445082,126.09,126.06,235.8]
["bitfinex","SOLUSD",1743410944876,17.18445082,126.09,126.04,81.3]
["bitfinex","SOLUSD",1743410944877,17.18445082,126.07,126.01,7.9946]
["bitfinex","SOLUSD",1743410945085,17.18445082,126.07,126.03,7.1]
["bitfinex","SOLUSD",1743410945384,18.64964886,126.1,126.01,1.6608]
["bitfinex","SOLUSD",1743410945685,17.18445082,126.07,126.02,7.1]
["bitfinex","SOLUSD",1743410947183,18.64964886,126.06,126.02,7.1]
["bitfinex","SOLUSD",1743410947391,17.18445082,126.07,126.02,7.1]
["bitfinex","SOLUSD",1743410948477,17.18445082,126.07,125.99,232.76906547]
["bitfinex","SOLUSD",1743410948784,17.18445082,126.07,126.0,7.1]
["bitfinex","SOLUSD",1743410948986,17.18445082,126.05,125.99,228.7]
["bitfinex","SOLUSD",1743410949165,17.18445082,126.05,126.01,7.1]
["bitfinex","SOLUSD",1743410949793,17.18445082,126.05,125.99,235.8]
["bitfinex","SOLUSD",1743410950087,17.18445082,126.06,125.99,235.8]
["bitfinex","SOLUSD",1743410950693,17.18445082,126.05,125.99,235.8]
["bitfinex","SOLUSD",1743410953188,17.18445082,126.06,125.99,235.8]
["bitfinex","SOLUSD",1743410953377,17.18445082,126.08,125.99,235.8]
["bitfinex","SOLUSD",1743410954086,17.18445082,126.09,126.02,20.0]
["bitfinex","SOLUSD",1743410954389,17.18445082,126.09,126.03,7.1]
["bitfinex","SOLUSD",1743410955571,18.69885082,126.1,126.03,7.1]
["bitfinex","SOLUSD",1743410955779,7.929,126.12,126.03,7.1]
["bitfinex","SOLUSD",1743410955780,17.18445082,126.12,126.04,6.5452]
["bitfinex","SOLUSD",1743410956490,17.18445082,126.11,126.04,6.5452]
["bitfinex","SOLUSD",1743410957599,17.18445082,126.1,126.03,7.1]
["bitfinex","SOLUSD",1743410961395,17.18445082,126.11,126.03,7.1]
["bitfinex","SOLUSD",1743410962410,17.18445082,126.1,126.03,7.1]
["bitfinex","SOLUSD",1743410966591,17.18445082,126.1,126.03,7.1]
["bitfinex","SOLUSD",1743410969600,8.1504,126.14,126.04,18.64964886]
["bitfinex","SOLUSD",1743410969893,19.15629035,126.14,126.04,18.64964886]
["bitfinex","SOLUSD",1743410970094,11.00589035,126.13,126.04,18.64964886]
["bitfinex","SOLUSD",1743410971399,11.00589035,126.11,126.03,15.01900646]
["bitfinex","SOLUSD",1743410971773,17.20164376,126.11,126.03,15.01900646]
["bitfinex","SOLUSD",1743410971980,17.20164376,126.12,126.04,18.64964886]
["bitfinex","SOLUSD",1743410972186,17.20164376,126.13,126.04,18.64964886]
["bitfinex","SOLUSD",1743410973608,25.35204376,126.14,126.04,18.64964886]
["bitfinex","SOLUSD",1743410974095,1.5632,126.14,126.07,20.0]
["bitfinex","SOLUSD",1743410974294,1.5632,126.14,126.08,7.1]
["bitfinex","SOLUSD",1743410978605,6.179,126.17,126.08,7.1]
["bitfinex","SOLUSD",1743410978808,17.20164376,126.16,126.08,7.1]
["bitfinex","SOLUSD",1743410984211,1.5855,126.18,126.09,18.64964886]
["bitfinex","SOLUSD",1743410985010,18.78714376,126.18,126.09,18.64964886]
["bitfinex","SOLUSD",1743410985391,17.20164376,126.17,126.08,88.4]
["bitfinex","SOLUSD",1743410985708,17.20164376,126.16,126.08,88.4]
["bitfinex","SOLUSD",1743410985910,17.20164376,126.15,126.08,88.4]
["bitfinex","SOLUSD",1743410987610,25.12824376,126.16,126.08,88.4]
["bitfinex","SOLUSD",1743410993497,17.20164376,126.15,126.08,88.4]
["bitfinex","SOLUSD",1743410993698,11.00180374,126.15,126.08,88.4]
["bitfinex","SOLUSD",1743410993896,20.23514886,126.18,126.08,88.4]
["bitfinex","SOLUSD",1743410994218,1.5855,126.18,126.09,18.64964886]
["bitfinex","SOLUSD",1743410994395,20.51260374,126.18,126.09,18.64964886]
["bitfinex","SOLUSD",1743410994807,12.58730374,126.18,126.09,18.64964886]
["bitfinex","SOLUSD",1743410995615,11.00180374,126.17,126.08,88.4]
["bitfinex","SOLUSD",1743410995819,12.58730374,126.18,126.09,18.64964886]
["bitfinex","SOLUSD",1743410996913,12.58730374,126.18,126.09,99.94964886]
["bitfinex","SOLUSD",1743410997122,1.5855,126.18,126.09,99.94964886]
["bitfinex","SOLUSD",1743410997512,6.6156,126.2,126.14,20.0]
["bitfinex","SOLUSD",1743410997719,1.5763,126.22,126.15,7.08]
["bitfinex","SOLUSD",1743410998016,12.57810374,126.25,126.16,18.64964886]
["bitfinex","SOLUSD",1743410999414,11.00180374,126.24,126.16,18.64964886]
["bitfinex","SOLUSD",1743410999814,17.16651489,126.24,126.16,18.64964886]
["bitfinex","SOLUSD",1743411000418,26.66361489,126.25,126.16,18.64964886]
["bitfinex","SOLUSD",1743411001327,18.74281489,126.25,126.16,18.64964886]
["bitfinex","SOLUSD",1743411001505,1.5763,126.25,126.17,6.2466]
["bitfinex","SOLUSD",1743411001705,1.5763,126.25,126.17,7.7511]
["bitfinex","SOLUSD",1743411002315,1.5763,126.25,126.18,18.64964886]
["bitfinex","SOLUSD",1743411002514,6.5812,126.27,126.19,7.08]
["bitfinex","SOLUSD",1743411002726,23.74771489,126.27,126.19,7.08]
["bitfinex","SOLUSD",1743411003533,31.66721489,126.27,126.19,7.08]
["bitfinex","SOLUSD",1743411003832,23.74771489,126.27,126.19,7.08]
["bitfinex","SOLUSD",1743411004504,18.69881489,126.29,126.2,18.64964886]
["bitfinex","SOLUSD",1743411004823,1.5323,126.29,126.2,18.64964886]
["bitfinex","SOLUSD",1743411008026,1.5323,126.29,126.2,99.94964886]
["bitfinex","SOLUSD",1743411010631,6.5966,126.31,126.23,1.6205]
["bitfinex","SOLUSD",1743411010808,6.5966,126.31,126.24,7.08]
["bitfinex","SOLUSD",1743411011329,17.16651489,126.32,126.24,7.08]
["bitfinex","SOLUSD",1743411011626,1.5641,126.33,126.25,20.0]
["bitfinex","SOLUSD",1743411011627,18.73061489,126.33,126.25,20.0]
["bitfinex","SOLUSD",1743411011930,1.5641,126.33,126.25,18.64964886]
["bitfinex","SOLUSD",1743411014734,6.4891,126.34,126.25,38.64964886]
["bitfinex","SOLUSD",1743411014922,6.4891,126.34,126.25,119.94964886]
["bitfinex","SOLUSD",1743411018537,17.16651489,126.35,126.25,119.94964886]
["bitfinex","SOLUSD",1743411018730,1.5379,126.36,126.29,18.64964886]
["bitfinex","SOLUSD",1743411018928,1.5379,126.36,126.3,7.08]
["bitfinex","SOLUSD",1743411019137,8.1056,126.4,126.3,7.08]
["bitfinex","SOLUSD",1743411019438,17.16651489,126.38,126.3,7.08]
["bitfinex","SOLUSD",1743411019944,10.96200742,126.38,126.3,7.08]
["bitfinex","SOLUSD",1743411020328,10.96200742,126.38,126.3,13.25917206]
["bitfinex","SOLUSD",1743411021136,10.96200742,126.39,126.3,13.25917206]
["bitfinex","SOLUSD",1743411022223,10.96200742,126.39,126.31,18.64964886]
["bitfinex","SOLUSD",1743411022426,19.06760742,126.4,126.31,18.64964886]
["bitfinex","SOLUSD",1743411023536,26.97900742,126.4,126.31,18.64964886]
["bitfinex","SOLUSD",1743411024959,26.97900742,126.4,126.31,22.57133764]
["bitfinex","SOLUSD",1743411026544,8.1056,126.4,126.31,22.57133764]
["bitfinex","SOLUSD",1743411028443,1.652,126.4,126.33,18.64964886]
["bitfinex","SOLUSD",1743411028636,1.652,126.4,126.34,7.06]
["bitfinex","SOLUSD",1743411029548,18.87240742,126.42,126.34,7.06]
["bitfinex","SOLUSD",1743411031472,29.61165628,126.41,126.34,7.06]
["bitfinex","SOLUSD",1743411031680,10.96200742,126.38,126.34,7.06]
["bitfinex","SOLUSD",1743411033237,18.87470742,126.38,126.34,7.06]
["bitfinex","SOLUSD",1743411033579,25.11600742,126.38,126.34,7.06]
["bitfinex","SOLUSD",1743411034361,10.96200742,126.37,126.34,7.06]
["bitfinex","SOLUSD",1743411036269,17.20330742,126.38,126.34,7.06]
["bitfinex","SOLUSD",1743411036459,12.49160742,126.4,126.34,7.06]
["bitfinex","SOLUSD",1743411036755,1.5296,126.4,126.34,7.06]
["bitfinex","SOLUSD",1743411040157,20.40320742,126.4,126.34,7.06]
["bitfinex","SOLUSD",1743411040357,10.96200742,126.39,126.34,7.06]
["bitfinex","SOLUSD",1743411042958,1.5296,126.4,126.34,7.06]
["bitfinex","SOLUSD",1743411043278,6.2413,126.41,126.34,7.06]
["bitfinex","SOLUSD",1743411043470,9.4559,126.43,126.35,18.64964886]
["bitfinex","SOLUSD",1743411043471,12.50810742,126.43,126.35,18.64964886]
["bitfinex","SOLUSD",1743411044556,10.96200742,126.37,126.31,7.06]
["bitfinex","SOLUSD",1743411044749,10.96200742,126.36,126.31,7.06]
["bitfinex","SOLUSD",1743411045059,1.5969,126.4,126.31,7.06]
["bitfinex","SOLUSD",1743411045060,10.96200742,126.37,126.31,7.06]
["bitfinex","SOLUSD",1743411046647,18.87530742,126.37,126.31,7.06]
["bitfinex","SOLUSD",1743411046955,10.96200742,126.36,126.31,7.06]
["bitfinex","SOLUSD",1743411047266,18.87530742,126.37,126.31,7.06]
["bitfinex","SOLUSD",1743411048170,10.96200742,126.38,126.31,7.06]
["bitfinex","SOLUSD",1743411048547,18.87470742,126.38,126.31,7.06]
["bitfinex","SOLUSD",1743411050569,10.96200742,126.36,126.31,7.06]
["bitfinex","SOLUSD",1743411050953,10.96200742,126.37,126.31,7.06]
["bitfinex","SOLUSD",1743411052666,7.9138,126.36,126.31,7.06]
["bitfinex","SOLUSD",1743411052846,7.9138,126.36,126.3,22.68452796]
["bitfinex","SOLUSD",1743411053052,18.87580742,126.36,126.31,7.06]
["bitfinex","SOLUSD",1743411053252,7.9138,126.36,126.31,7.06]
["bitfinex","SOLUSD",1743411053761,7.9138,126.36,126.32,7.06]
["bitfinex","SOLUSD",1743411054566,7.9132,126.37,126.32,7.06]
["bitfinex","SOLUSD",1743411054748,18.87520742,126.37,126.32,7.06]
["bitfinex","SOLUSD",1743411060249,17.31320742,126.36,126.32,7.06]
["bitfinex","SOLUSD",1743411060448,12.46400742,126.35,126.32,7.06]
["bitfinex","SOLUSD",1743411060866,12.46400742,126.35,126.29,316.66]
["bitfinex","SOLUSD",1743411060867,10.96200742,126.34,126.29,316.66]
["bitfinex","SOLUSD",1743411061190,10.96200742,126.33,126.29,316.66]
["bitfinex","SOLUSD",1743411061367,10.96200742,126.33,126.29,235.36]
["bitfinex","SOLUSD",1743411061566,10.96200742,126.32,126.29,228.3]
["bitfinex","SOLUSD",1743411061780,10.96200742,126.3,126.26,7.06]
["bitfinex","SOLUSD",1743411062173,1.502,126.35,126.29,20.0]
["bitfinex","SOLUSD",1743411062363,1.502,126.35,126.3,7.06]
["bitfinex","SOLUSD",1743411062697,17.31320742,126.36,126.3,7.06]
["bitfinex","SOLUSD",1743411066794,12.61780742,126.38,126.3,8.691]
["bitfinex","SOLUSD",1743411067579,10.96200742,126.36,126.3,8.691]
["bitfinex","SOLUSD",1743411068675,10.96200742,126.36,126.3,7.06]
["bitfinex","SOLUSD",1743411069580,10.96200742,126.37,126.3,7.06]
["bitfinex","SOLUSD",1743411070381,12.61780742,126.38,126.3,7.06]
["bitfinex","SOLUSD",1743411070591,12.61780742,126.38,126.31,18.64964886]
["bitfinex","SOLUSD",1743411070758,1.6558,126.38,126.31,18.64964886]
["bitfinex","SOLUSD",1743411070957,1.6558,126.38,126.3,7.06]
["bitfinex","SOLUSD",1743411070958,12.60150742,126.41,126.33,18.64964886]
["bitfinex","SOLUSD",1743411071173,1.6395,126.41,126.34,7.06]
["bitfinex","SOLUSD",1743411071374,12.60150742,126.41,126.35,18.64964886]
["bitfinex","SOLUSD",1743411071580,16.99010742,126.43,126.35,18.64964886]
["bitfinex","SOLUSD",1743411071785,6.0281,126.43,126.35,18.64964886]
["bitfinex","SOLUSD",1743411072183,16.99010742,126.43,126.35,18.64964886]
["bitfinex","SOLUSD",1743411074784,10.96200742,126.39,126.32,1.6485]
["bitfinex","SOLUSD",1743411074970,10.96200742,126.39,126.33,25.70964886]
["bitfinex","SOLUSD",1743411076186,10.96200742,126.38,126.33,7.06]
["bitfinex","SOLUSD",1743411076389,10.96200742,126.35,126.28,234.7458]
["bitfinex","SOLUSD",1743411076572,10.96200742,126.34,126.31,7.06]
["bitfinex","SOLUSD",1743411076774,10.96200742,126.35,126.31,7.06]
["bitfinex","SOLUSD",1743411077181,10.96200742,126.34,126.31,7.06]
["bitfinex","SOLUSD",1743411077770,17.13931273,126.34,126.31,7.06]
["bitfinex","SOLUSD",1743411078373,17.13931273,126.33,126.31,7.06]
["bitfinex","SOLUSD",1743411078691,17.13931273,126.32,126.28,235.38]
["bitfinex","SOLUSD",1743411079294,17.13931273,126.33,126.28,235.38]
["bitfinex","SOLUSD",1743411079470,17.13931273,126.34,126.28,235.38]
["bitfinex","SOLUSD",1743411080374,17.13931273,126.35,126.28,235.38]
["bitfinex","SOLUSD",1743411081680,17.13931273,126.34,126.28,235.38]
["bitfinex","SOLUSD",1743411082592,17.13931273,126.35,126.28,235.38]
["bitfinex","SOLUSD",1743411083293,17.13931273,126.36,126.28,235.38]
["bitfinex","SOLUSD",1743411083471,17.13931273,126.35,126.28,235.38]
["bitfinex","SOLUSD",1743411087780,17.13931273,126.34,126.28,235.38]
["bitfinex","SOLUSD",1743411087978,17.13931273,126.32,126.28,235.38]
["bitfinex","SOLUSD",1743411088375,17.13931273,126.32,126.28,228.32]
["bitfinex","SOLUSD",1743411088578,17.13931273,126.31,126.28,235.38]
["bitfinex","SOLUSD",1743411088776,17.13931273,126.3,126.28,228.32]
["bitfinex","SOLUSD",1743411090003,17.13931273,126.31,126.28,228.32]
["bitfinex","SOLUSD",1743411090197,17.13931273,126.33,126.28,228.32]
["bitfinex","SOLUSD",1743411090695,17.13931273,126.32,126.28,228.32]
["bitfinex","SOLUSD",1743411090875,17.13931273,126.31,126.26,7.06]
["bitfinex","SOLUSD",1743411091083,17.13931273,126.3,126.26,7.06]
["bitfinex","SOLUSD",1743411091488,17.13931273,126.31,126.26,7.06]
["bitfinex","SOLUSD",1743411091688,17.13931273,126.32,126.26,7.06]
["bitfinex","SOLUSD",1743411092997,17.13931273,126.33,126.26,7.06]
["bitfinex","SOLUSD",1743411094316,17.13931273,126.32,126.26,7.06]
["bitfinex","SOLUSD",1743411094484,17.13931273,126.3,126.26,7.06]
["bitfinex","SOLUSD",1743411094801,17.13931273,126.3,126.25,7.06]
["bitfinex","SOLUSD",1743411095887,25.05701273,126.3,126.25,7.06]
["bitfinex","SOLUSD",1743411096081,17.13931273,126.29,126.25,7.06]
["bitfinex","SOLUSD",1743411096477,17.13931273,126.29,126.24,409.53719212]
["bitfinex","SOLUSD",1743411096781,17.13931273,126.28,126.25,7.06]
["bitfinex","SOLUSD",1743411097384,17.13931273,126.27,126.24,409.53719212]
["bitfinex","SOLUSD",1743411097601,17.13931273,126.27,126.24,328.23719212]
["bitfinex","SOLUSD",1743411101484,17.13931273,126.25,126.2,1.5897]
["bitfinex","SOLUSD",1743411101819,17.13931273,126.25,126.2,7.06]
["bitfinex","SOLUSD",1743411103297,17.13931273,126.25,126.17,311.3119]
["bitfinex","SOLUSD",1743411103505,17.13931273,126.25,126.2,7.06]
["bitfinex","SOLUSD",1743411110612,17.13931273,126.26,126.2,7.06]
["bitfinex","SOLUSD",1743411111610,17.13931273,126.25,126.2,7.06]
["bitfinex","SOLUSD",1743411113793,10.98406382,126.25,126.2,7.06]
["bitfinex","SOLUSD",1743411113994,12.48936382,126.26,126.2,7.06]
["bitfinex","SOLUSD",1743411114706,1.5053,126.26,126.2,7.06]
["bitfinex","SOLUSD",1743411115001,12.48936382,126.26,126.2,7.06]
["bitfinex","SOLUSD",1743411115201,10.98406382,126.25,126.2,7.06]
["bitfinex","SOLUSD",1743411116615,12.48936382,126.26,126.2,7.06]
["bitfinex","SOLUSD",1743411120409,1.5053,126.26,126.2,7.06]
["bitfinex","SOLUSD",1743411120616,10.98406382,126.24,126.2,7.06]
["bitfinex","SOLUSD",1743411122016,10.98406382,126.22,126.18,7.06]
["bitfinex","SOLUSD",1743411122203,10.98406382,126.22,126.17,7.06]
["bitfinex","SOLUSD",1743411123311,10.98406382,126.23,126.17,7.06]
["bitfinex","SOLUSD",1743411123612,10.98406382,126.25,126.17,7.06]
["bitfinex","SOLUSD",1743411124113,12.48936382,126.26,126.18,18.64964886]
["bitfinex","SOLUSD",1743411124311,1.5053,126.26,126.18,18.64964886]
["bitfinex","SOLUSD",1743411124502,10.98406382,126.28,126.2,1.642]
["bitfinex","SOLUSD",1743411124706,10.98406382,126.27,126.21,7.06]
["bitfinex","SOLUSD",1743411124913,70.71140414,126.3,126.21,7.06]
["bitfinex","SOLUSD",1743411124914,10.98406382,126.29,126.22,20.0]
["bitfinex","SOLUSD",1743411125128,8.1255,126.3,126.24,20.0]
["bitfinex","SOLUSD",1743411125415,1.5805,126.3,126.25,7.06]
["bitfinex","SOLUSD",1743411125914,12.56456382,126.3,126.25,7.06]
["bitfinex","SOLUSD",1743411126416,10.98406382,126.28,126.25,7.06]
["bitfinex","SOLUSD",1743411126606,10.98406382,126.27,126.25,7.06]
["bitfinex","SOLUSD",1743411127320,10.98406382,126.28,126.25,7.06]
["bitfinex","SOLUSD",1743411129118,10.98406382,126.27,126.25,7.06]
["bitfinex","SOLUSD",1743411130535,17.55496382,126.33,126.25,7.06]
["bitfinex","SOLUSD",1743411130702,17.55496382,126.33,126.26,18.64964886]
["bitfinex","SOLUSD",1743411131038,12.49136382,126.34,126.26,20.27494886]
["bitfinex","SOLUSD",1743411131202,10.98406382,126.33,126.26,20.27494886]
["bitfinex","SOLUSD",1743411131401,10.98406382,126.32,126.26,1.6253]
["bitfinex","SOLUSD",1743411132803,10.98406382,126.33,126.26,1.6253]
["bitfinex","SOLUSD",1743411133704,17.14412123,126.31,126.25,7.06]
["bitfinex","SOLUSD",1743411134228,17.14412123,126.29,126.23,1.6245]
["bitfinex","SOLUSD",1743411134536,17.14412123,126.28,126.24,7.06]
["bitfinex","SOLUSD",1743411135529,17.14412123,126.29,126.24,7.06]
["bitfinex","SOLUSD",1743411138237,17.14412123,126.3,126.24,7.06]
["bitfinex","SOLUSD",1743411139442,17.14412123,126.29,126.24,7.06]
["bitfinex","SOLUSD",1743411139615,17.14412123,126.26,126.21,228.5]
["bitfinex","SOLUSD",1743411139814,17.14412123,126.25,126.21,228.5]
["bitfinex","SOLUSD",1743411141536,17.14412123,126.24,126.21,228.5]
["bitfinex","SOLUSD",1743411141844,17.14412123,126.23,126.18,7.06]
["bitfinex","SOLUSD",1743411142021,17.14412123,126.22,126.18,7.06]
["bitfinex","SOLUSD",1743411142224,17.14412123,126.21,126.17,7.06]
["bitfinex","SOLUSD",1743411142627,35.79377009,126.24,126.16,7.06]
["bitfinex","SOLUSD",1743411142628,17.14412123,126.2,126.16,7.06]
["bitfinex","SOLUSD",1743411143253,17.14412123,126.21,126.16,7.06]
["bitfinex","SOLUSD",1743411144355,1.6629,126.23,126.16,7.06]
["bitfinex","SOLUSD",1743411144664,23.77382123,126.25,126.16,7.06]
["bitfinex","SOLUSD",1743411145628,1.5396,126.26,126.18,18.64964886]
["bitfinex","SOLUSD",1743411145851,18.68372123,126.26,126.18,18.64964886]
["bitfinex","SOLUSD",1743411146953,17.14412123,126.25,126.17,8.0717]
["bitfinex","SOLUSD",1743411147148,17.14412123,126.24,126.17,8.0717]
["bitfinex","SOLUSD",1743411147952,17.14412123,126.25,126.17,8.0717]
["bitfinex","SOLUSD",1743411148151,18.68372123,126.26,126.18,18.64964886]
["bitfinex","SOLUSD",1743411148354,17.14412123,126.25,126.18,18.64964886]
["bitfinex","SOLUSD",1743411149138,17.14412123,126.25,126.17,8.0717]
["bitfinex","SOLUSD",1743411149339,17.14412123,126.24,126.17,8.0717]
["bitfinex","SOLUSD",1743411150241,17.14412123,126.23,126.16,107.00964886]
["bitfinex","SOLUSD",1743411151860,17.14412123,126.24,126.16,107.00964886]
["bitfinex","SOLUSD",1743411152863,17.14412123,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1743411153039,17.14412123,126.25,126.17,18.64964886]
["bitfinex","SOLUSD",1743411153760,17.14412123,126.24,126.17,18.64964886]
["bitfinex","SOLUSD",1743411154158,17.14412123,126.24,126.16,88.36]
["bitfinex","SOLUSD",1743411154349,17.14412123,126.23,126.16,88.36]
["bitfinex","SOLUSD",1743411154551,17.14412123,126.2,126.15,97.36437163]
["bitfinex","SOLUSD",1743411154753,17.14412123,126.17,126.15,97.36437163]
["bitfinex","SOLUSD",1743411154949,17.14412123,126.17,126.14,228.46]
["bitfinex","SOLUSD",1743411155455,17.14412123,126.17,126.12,7.06]
["bitfinex","SOLUSD",1743411157965,25.06992123,126.17,126.12,7.06]
["bitfinex","SOLUSD",1743411158147,17.14412123,126.16,126.12,7.06]
["bitfinex","SOLUSD",1743411158347,17.14412123,126.15,126.12,7.06]
["bitfinex","SOLUSD",1743411159261,17.14412123,126.15,126.1,7.06]
["bitfinex","SOLUSD",1743411160855,17.14412123,126.14,126.1,7.06]
["bitfinex","SOLUSD",1743411161662,17.14412123,126.14,126.07,228.52]
["bitfinex","SOLUSD",1743411161985,17.14412123,126.13,126.08,7.06]
["bitfinex","SOLUSD",1743411162147,17.14412123,126.13,126.07,228.52]
["bitfinex","SOLUSD",1743411162470,17.14412123,126.13,126.07,235.58]
["bitfinex","SOLUSD",1743411163781,17.14412123,126.12,126.07,228.52]
["bitfinex","SOLUSD",1743411169870,17.14412123,126.13,126.07,228.52]
["bitfinex","SOLUSD",1743411170082,1.5849,126.14,126.07,228.52]
["bitfinex","SOLUSD",1743411170083,18.72902123,126.14,126.07,228.52]
["bitfinex","SOLUSD",1743411170567,17.14412123,126.12,126.07,228.52]
["bitfinex","SOLUSD",1743411170876,17.14412123,126.11,126.07,228.52]
["bitfinex","SOLUSD",1743411171077,17.14412123,126.11,126.06,7.06]
["bitfinex","SOLUSD",1743411171570,17.14412123,126.12,126.06,7.06]
["bitfinex","SOLUSD",1743411171879,35.79377009,126.13,126.06,7.06]
["bitfinex","SOLUSD",1743411172855,18.64964886,126.13,126.06,7.06]
["bitfinex","SOLUSD",1743411173055,17.14412123,126.13,126.06,7.06]
["bitfinex","SOLUSD",1743411173273,18.72902123,126.14,126.06,7.06]
["bitfinex","SOLUSD",1743411173576,17.14412123,126.13,126.06,7.06]
["bitfinex","SOLUSD",1743411173777,17.14412123,126.12,126.06,7.06]
["bitfinex","SOLUSD",1743411174879,17.14412123,126.13,126.06,7.06]
["bitfinex","SOLUSD",1743411175466,1.5849,126.14,126.06,7.06]
["bitfinex","SOLUSD",1743411175777,17.14412123,126.13,126.06,7.06]
["bitfinex","SOLUSD",1743411177277,43.72217009,126.13,126.06,7.06]
["bitfinex","SOLUSD",1743411177459,17.14412123,126.12,126.06,7.06]
["bitfinex","SOLUSD",1743411178274,17.14412123,126.13,126.06,7.06]
["bitfinex","SOLUSD",1743411179776,11.00545027,126.13,126.06,7.06]
["bitfinex","SOLUSD",1743411179975,17.21365027,126.15,126.06,7.06]
["bitfinex","SOLUSD",1743411180174,17.21365027,126.15,126.07,18.64964886]
["bitfinex","SOLUSD",1743411181785,23.39922335,126.15,126.07,18.64964886]
["bitfinex","SOLUSD",1743411182095,6.2082,126.15,126.07,18.64964886]
["bitfinex","SOLUSD",1743411182262,1.6278,126.17,126.08,7.9369]
["bitfinex","SOLUSD",1743411182581,17.19102335,126.18,126.08,89.2369]
["bitfinex","SOLUSD",1743411183361,17.19102335,126.16,126.09,18.64964886]
["bitfinex","SOLUSD",1743411183561,17.19102335,126.16,126.1,7.06]
["bitfinex","SOLUSD",1743411184588,17.19102335,126.15,126.1,7.06]
["bitfinex","SOLUSD",1743411184763,17.19102335,126.14,126.1,7.06]
["bitfinex","SOLUSD",1743411184964,17.19102335,126.15,126.1,7.06]
["bitfinex","SOLUSD",1743411186592,17.19102335,126.16,126.1,7.06]
["bitfinex","SOLUSD",1743411187393,17.19102335,126.15,126.1,7.06]
["bitfinex","SOLUSD",1743411187966,17.19102335,126.14,126.1,7.06]
["bitfinex","SOLUSD",1743411189775,17.19102335,126.15,126.1,7.06]
["bitfinex","SOLUSD",1743411190585,17.19102335,126.16,126.1,7.06]
["bitfinex","SOLUSD",1743411195595,17.19102335,126.15,126.1,7.06]
["bitfinex","SOLUSD",1743411196296,17.19102335,126.16,126.1,7.06]
["bitfinex","SOLUSD",1743411199182,17.19102335,126.14,126.1,7.06]
["bitfinex","SOLUSD",1743411200793,26.70222335,126.15,126.1,7.06]
["bitfinex","SOLUSD",1743411202097,17.19102335,126.14,126.1,7.06]
["bitfinex","SOLUSD",1743411202296,23.66592335,126.14,126.1,7.06]
["bitfinex","SOLUSD",1743411203402,7.9283,126.13,126.1,7.06]
["bitfinex","SOLUSD",1743411203702,11.005853,126.12,126.08,81.3]
["bitfinex","SOLUSD",1743411204001,11.005853,126.12,126.08,88.36]
["bitfinex","SOLUSD",1743411204379,11.005853,126.13,126.08,88.36]
["bitfinex","SOLUSD",1743411205398,17.480753,126.14,126.08,88.36]
["bitfinex","SOLUSD",1743411206801,11.005853,126.12,126.05,95.09208832]
["bitfinex","SOLUSD",1743411206983,11.005853,126.11,126.05,100.61698832]
["bitfinex","SOLUSD",1743411207383,11.005853,126.12,126.05,100.61698832]
["bitfinex","SOLUSD",1743411207616,18.935053,126.12,126.05,100.61698832]
["bitfinex","SOLUSD",1743411208001,11.005853,126.11,126.05,93.55698832]
["bitfinex","SOLUSD",1743411208197,11.005853,126.1,126.06,7.06]
["bitfinex","SOLUSD",1743411208579,11.005853,126.1,126.03,310.0]
["bitfinex","SOLUSD",1743411208905,11.005853,126.1,126.04,7.06]
["bitfinex","SOLUSD",1743411209682,1.5517,126.1,126.03,310.0]
["bitfinex","SOLUSD",1743411209889,11.005853,126.08,126.03,228.7]
["bitfinex","SOLUSD",1743411210700,11.005853,126.07,126.03,228.7]
["bitfinex","SOLUSD",1743411214008,11.005853,126.08,126.03,228.7]
["bitfinex","SOLUSD",1743411216809,11.005853,126.07,126.03,228.7]
["bitfinex","SOLUSD",1743411217384,11.005853,126.06,126.03,228.7]
["bitfinex","SOLUSD",1743411217620,11.005853,126.05,125.99,8.5835]
["bitfinex","SOLUSD",1743411218396,11.005853,126.03,125.97,81.3]
["bitfinex","SOLUSD",1743411218597,11.005853,126.03,125.96,238.13348489]
["bitfinex","SOLUSD",1743411219412,11.005853,126.03,125.96,245.19348489]
["bitfinex","SOLUSD",1743411221417,11.005853,126.03,125.96,237.4188]
["bitfinex","SOLUSD",1743411222717,11.005853,126.02,125.96,237.4188]
["bitfinex","SOLUSD",1743411223918,18.941053,126.02,125.96,237.4188]
["bitfinex","SOLUSD",1743411224098,11.005853,126.01,125.96,228.8]
["bitfinex","SOLUSD",1743411224487,11.005853,126.01,125.93,9.37378489]
["bitfinex","SOLUSD",1743411224711,11.005853,125.99,125.93,7.06]
["bitfinex","SOLUSD",1743411225816,11.005853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411228397,18.941753,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411229917,11.005853,126.0,125.93,7.06]
["bitfinex","SOLUSD",1743411230100,11.005853,125.99,125.93,7.06]
["bitfinex","SOLUSD",1743411232218,11.005853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411233118,11.005853,126.0,125.93,7.06]
["bitfinex","SOLUSD",1743411234225,11.005853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411234922,11.005853,126.02,125.93,7.06]
["bitfinex","SOLUSD",1743411235622,11.005853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411239009,11.005853,126.02,125.94,18.64964886]
["bitfinex","SOLUSD",1743411242434,11.005853,126.01,125.93,88.36]
["bitfinex","SOLUSD",1743411244235,18.941953,126.01,125.93,88.36]
["bitfinex","SOLUSD",1743411244530,11.005853,126.0,125.94,7.06]
["bitfinex","SOLUSD",1743411244919,11.005853,126.0,125.93,7.06]
["bitfinex","SOLUSD",1743411245115,11.005853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411245417,18.64964886,126.02,125.93,7.06]
["bitfinex","SOLUSD",1743411245727,29.65550186,126.02,125.93,7.06]
["bitfinex","SOLUSD",1743411245935,11.005853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411246245,11.005853,125.99,125.93,7.06]
["bitfinex","SOLUSD",1743411246533,11.005853,125.98,125.93,7.06]
["bitfinex","SOLUSD",1743411246846,18.64964886,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411246847,29.65550186,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411247213,11.005853,126.02,125.93,7.06]
["bitfinex","SOLUSD",1743411248221,11.005853,126.03,125.94,18.64964886]
["bitfinex","SOLUSD",1743411254330,11.005853,126.01,125.93,14.83468489]
["bitfinex","SOLUSD",1743411254839,11.005853,126.0,125.93,14.83468489]
["bitfinex","SOLUSD",1743411256544,18.942753,126.0,125.93,14.83468489]
["bitfinex","SOLUSD",1743411257426,11.005853,125.99,125.93,7.06]
["bitfinex","SOLUSD",1743411258046,11.005853,126.0,125.93,7.06]
["bitfinex","SOLUSD",1743411259146,18.942353,126.0,125.93,7.06]
["bitfinex","SOLUSD",1743411259528,11.005853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411260126,18.941753,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411260349,11.005853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411261439,11.005853,126.0,125.93,7.06]
["bitfinex","SOLUSD",1743411261841,18.941853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411262449,11.005853,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411263029,11.005853,126.0,125.93,7.06]
["bitfinex","SOLUSD",1743411263724,12.520853,125.99,125.93,7.06]
["bitfinex","SOLUSD",1743411263929,11.005853,125.98,125.93,7.06]
["bitfinex","SOLUSD",1743411264147,11.005853,125.98,125.9,235.4829]
["bitfinex","SOLUSD",1743411264451,11.005853,125.98,125.9,242.5429]
["bitfinex","SOLUSD",1743411264950,11.005853,125.96,125.9,236.04]
["bitfinex","SOLUSD",1743411265446,18.944953,125.96,125.9,228.98]
["bitfinex","SOLUSD",1743411265650,11.005853,125.95,125.9,228.98]
["bitfinex","SOLUSD",1743411265851,18.944953,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743411266938,11.005853,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743411269057,18.944953,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743411269351,11.005853,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743411269542,11.005853,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743411270353,18.943853,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743411270558,22.7887,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1743411270767,11.005853,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743411271068,7.7913,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1743411271371,26.734353,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1743411271664,11.005853,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743411271970,11.005853,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743411272135,11.005853,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743411273038,18.797153,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1743411273573,11.005853,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743411273739,11.005853,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743411273939,11.005853,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743411274141,11.005853,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743411274960,11.005853,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743411275375,18.797153,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1743411276462,26.734253,125.99,125.91,7.9421]
["bitfinex","SOLUSD",1743411277235,11.005853,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743411277763,18.943653,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743411278059,11.005853,125.97,125.91,7.9421]
["bitfinex","SOLUSD",1743411280271,7.9378,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743411280581,18.943653,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743411282460,18.943653,125.98,125.89,7.06]
["bitfinex","SOLUSD",1743411284947,11.005853,125.97,125.89,7.06]
["bitfinex","SOLUSD",1743411285376,18.943653,125.98,125.89,7.06]
["bitfinex","SOLUSD",1743411287981,18.943653,125.98,125.9,18.64964886]
["bitfinex","SOLUSD",1743411288155,18.64964886,126.02,125.92,18.64964886]
["bitfinex","SOLUSD",1743411288484,7.9358,126.01,125.93,7.06]
["bitfinex","SOLUSD",1743411288688,11.005853,126.0,125.93,7.06]
["bitfinex","SOLUSD",1743411290278,18.942853,126.0,125.93,7.06]
["bitfinex","SOLUSD",1743411290751,12.551953,125.99,125.93,7.06]
["bitfinex","SOLUSD",1743411290953,11.005853,125.98,125.93,7.06]
["bitfinex","SOLUSD",1743411291160,11.005853,125.97,125.93,7.06]
["bitfinex","SOLUSD",1743411291459,11.005853,125.97,125.91,7.06]
["bitfinex","SOLUSD",1743411292470,18.944753,125.97,125.91,7.06]
["bitfinex","SOLUSD",1743411293277,11.005853,125.96,125.89,81.3]
["bitfinex","SOLUSD",1743411293483,11.005853,125.96,125.9,7.06]
["bitfinex","SOLUSD",1743411294278,18.945153,125.96,125.9,15.0028]
["bitfinex","SOLUSD",1743411295360,11.005853,125.94,125.86,6.99685155]
["bitfinex","SOLUSD",1743411295557,11.005853,125.93,125.87,236.1]
["bitfinex","SOLUSD",1743411295764,11.005853,125.93,125.88,7.944]
["bitfinex","SOLUSD",1743411296363,18.947253,125.93,125.88,7.944]
["bitfinex","SOLUSD",1743411296560,11.005853,125.92,125.87,236.9843]
["bitfinex","SOLUSD",1743411298079,11.005853,125.91,125.87,236.9843]
["bitfinex","SOLUSD",1743411298282,18.948153,125.91,125.87,229.04]
["bitfinex","SOLUSD",1743411298486,11.005853,125.9,125.87,236.9847]
["bitfinex","SOLUSD",1743411298775,7.9423,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1743411298776,18.948153,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1743411298973,11.005853,125.91,125.87,7.9447]
["bitfinex","SOLUSD",1743411300150,8.0474,125.94,125.86,7.9453]
["bitfinex","SOLUSD",1743411300378,19.053253,125.94,125.86,7.9453]
["bitfinex","SOLUSD",1743411300886,8.0474,125.94,125.86,7.9453]
["bitfinex","SOLUSD",1743411301174,19.053253,125.94,125.86,7.9453]
["bitfinex","SOLUSD",1743411301380,19.053253,125.94,125.86,9.5074]
["bitfinex","SOLUSD",1743411301578,11.005853,125.95,125.86,9.5074]
["bitfinex","SOLUSD",1743411301781,26.58914886,125.96,125.86,9.5074]
["bitfinex","SOLUSD",1743411301782,11.005853,125.94,125.86,9.5074]
["bitfinex","SOLUSD",1743411302279,11.005853,125.95,125.86,9.5074]
["bitfinex","SOLUSD",1743411302860,11.005853,125.94,125.86,9.5074]
["bitfinex","SOLUSD",1743411303479,11.005853,125.93,125.86,9.5074]
["bitfinex","SOLUSD",1743411304368,11.005853,125.93,125.87,7.06]
["bitfinex","SOLUSD",1743411305266,11.005853,125.94,125.87,7.06]
["bitfinex","SOLUSD",1743411305785,18.946153,125.94,125.87,7.06]
["bitfinex","SOLUSD",1743411306280,18.64964886,125.96,125.88,7.944]
["bitfinex","SOLUSD",1743411306486,11.005853,125.95,125.88,7.944]
["bitfinex","SOLUSD",1743411309574,11.005853,125.96,125.88,7.944]
["bitfinex","SOLUSD",1743411309780,20.498853,125.97,125.88,7.944]
["bitfinex","SOLUSD",1743411310086,12.560253,125.97,125.88,14.2011]
["bitfinex","SOLUSD",1743411311380,12.560253,125.97,125.89,18.64964886]
["bitfinex","SOLUSD",1743411314975,20.498753,125.97,125.89,18.64964886]
["bitfinex","SOLUSD",1743411315289,11.005853,125.96,125.89,18.64964886]
["bitfinex","SOLUSD",1743411315484,11.005853,125.96,125.88,87.5571]
["bitfinex","SOLUSD",1743411315691,11.005853,125.95,125.88,81.3]
["bitfinex","SOLUSD",1743411317290,11.005853,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1743411317796,18.945453,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1743411318994,18.945453,125.95,125.89,15.0034]
["bitfinex","SOLUSD",1743411319575,11.005853,125.94,125.89,15.0034]
["bitfinex","SOLUSD",1743411320092,18.945453,125.95,125.89,15.0034]
["bitfinex","SOLUSD",1743411323692,18.945453,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1743411323902,18.945453,125.95,125.89,15.0034]
["bitfinex","SOLUSD",1743411324102,18.575598,125.95,125.89,15.0034]
["bitfinex","SOLUSD",1743411325881,11.005853,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1743411326087,17.298853,125.93,125.87,15.0047]
["bitfinex","SOLUSD",1743411326807,11.005853,125.92,125.86,7.9449]
["bitfinex","SOLUSD",1743411327101,12.577853,125.92,125.86,15.0049]
["bitfinex","SOLUSD",1743411327398,12.577853,125.92,125.86,7.9449]
["bitfinex","SOLUSD",1743411327399,11.005853,125.91,125.86,7.9449]
["bitfinex","SOLUSD",1743411327885,18.948353,125.91,125.86,7.9449]
["bitfinex","SOLUSD",1743411328087,20.519653,125.92,125.86,7.9449]
["bitfinex","SOLUSD",1743411329607,18.948353,125.91,125.86,7.9449]
["bitfinex","SOLUSD",1743411333505,7.9425,125.91,125.86,7.9449]
["bitfinex","SOLUSD",1743411335801,57.35047268,125.97,125.88,18.64964886]
["bitfinex","SOLUSD",1743411335802,1.5453,125.96,125.88,18.64964886]
["bitfinex","SOLUSD",1743411336010,1.5453,125.96,125.89,7.06]
["bitfinex","SOLUSD",1743411337493,1.5453,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743411338199,11.005853,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743411339483,12.551153,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743411339908,1.5453,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743411340711,20.490253,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743411341610,11.005853,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743411341812,11.005853,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1743411342191,11.005853,125.95,125.9,7.9428]
["bitfinex","SOLUSD",1743411342818,11.005853,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1743411343305,1.5453,125.96,125.89,7.9434]
["bitfinex","SOLUSD",1743411344615,20.490353,125.96,125.89,7.9434]
["bitfinex","SOLUSD",1743411347495,11.005853,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1743411347694,11.005853,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743411348897,7.9409,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1743411349313,7.9409,125.93,125.88,15.004]
["bitfinex","SOLUSD",1743411352013,7.9409,125.93,125.88,7.944]
["bitfinex","SOLUSD",1743411353318,18.946753,125.93,125.87,15.0044]
["bitfinex","SOLUSD",1743411353814,12.551153,125.96,125.87,15.0044]
["bitfinex","SOLUSD",1743411353995,11.005853,125.95,125.87,15.0044]
["bitfinex","SOLUSD",1743411354501,7.725,126.0,125.89,6.1583]
["bitfinex","SOLUSD",1743411354696,18.730853,126.0,125.89,87.4583]
["bitfinex","SOLUSD",1743411354916,11.005853,125.98,125.89,87.4583]
["bitfinex","SOLUSD",1743411355102,11.005853,125.98,125.9,18.64964886]
["bitfinex","SOLUSD",1743411355417,11.005853,125.98,125.91,15.0021]
["bitfinex","SOLUSD",1743411357734,15.6615,126.0,125.91,15.0021]
["bitfinex","SOLUSD",1743411357735,7.725,126.0,125.91,15.0021]
["bitfinex","SOLUSD",1743411357919,11.005853,125.99,125.91,15.0021]
["bitfinex","SOLUSD",1743411359522,7.725,126.0,125.92,18.64964886]
["bitfinex","SOLUSD",1743411359718,18.730853,126.0,125.92,18.64964886]
["bitfinex","SOLUSD",1743411360021,7.725,126.0,125.92,18.64964886]
["bitfinex","SOLUSD",1743411362320,7.725,126.0,125.91,7.06]
["bitfinex","SOLUSD",1743411362625,7.725,126.0,125.92,18.64964886]
["bitfinex","SOLUSD",1743411364918,1.5845,126.0,125.93,1.5829]
["bitfinex","SOLUSD",1743411366628,12.590353,126.0,125.93,1.5829]
["bitfinex","SOLUSD",1743411366814,11.005853,125.97,125.89,236.8982]
["bitfinex","SOLUSD",1743411367211,11.005853,125.96,125.89,230.7399]
["bitfinex","SOLUSD",1743411367418,11.005853,125.96,125.9,7.06]
["bitfinex","SOLUSD",1743411369317,11.005853,125.95,125.9,7.06]
["bitfinex","SOLUSD",1743411369631,12.511553,125.95,125.9,7.06]
["bitfinex","SOLUSD",1743411370012,12.511553,125.95,125.9,15.0028]
["bitfinex","SOLUSD",1743411370225,20.451553,125.95,125.9,15.0028]
["bitfinex","SOLUSD",1743411370426,11.005853,125.94,125.9,7.06]
["bitfinex","SOLUSD",1743411370811,20.451553,125.95,125.9,7.06]
["bitfinex","SOLUSD",1743411372233,20.451553,125.95,125.9,15.0026]
["bitfinex","SOLUSD",1743411372411,20.451553,125.95,125.9,7.9426]
["bitfinex","SOLUSD",1743411373621,20.451553,125.95,125.89,7.9434]
["bitfinex","SOLUSD",1743411376330,11.005853,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1743411376508,11.005853,125.93,125.87,15.0047]
["bitfinex","SOLUSD",1743411376913,11.005853,125.94,125.87,15.0047]
["bitfinex","SOLUSD",1743411377713,20.451353,125.95,125.87,15.0047]
["bitfinex","SOLUSD",1743411379637,18.946153,125.94,125.87,15.0047]
["bitfinex","SOLUSD",1743411380439,11.005853,125.94,125.87,15.0047]
["bitfinex","SOLUSD",1743411380619,1.5057,125.95,125.87,15.0047]
["bitfinex","SOLUSD",1743411380826,20.451153,125.95,125.87,15.0047]
["bitfinex","SOLUSD",1743411381140,11.005853,125.94,125.87,15.0047]
["bitfinex","SOLUSD",1743411382750,20.451153,125.95,125.87,15.0047]
["bitfinex","SOLUSD",1743411383742,11.005853,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1743411383943,11.005853,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743411385155,25.17234886,125.94,125.85,7.9459]
["bitfinex","SOLUSD",1743411385324,11.005853,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1743411385944,18.947253,125.93,125.85,7.9459]
["bitfinex","SOLUSD",1743411386736,11.005853,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1743411387035,11.005853,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743411387225,7.9414,125.93,125.84,244.0662]
["bitfinex","SOLUSD",1743411387226,11.005853,125.9,125.84,244.0662]
["bitfinex","SOLUSD",1743411388146,18.948753,125.9,125.84,7.9462]
["bitfinex","SOLUSD",1743411388322,11.005853,125.9,125.84,7.9462]
["bitfinex","SOLUSD",1743411388523,18.948653,125.9,125.84,7.9462]
["bitfinex","SOLUSD",1743411388753,11.005853,125.9,125.84,7.9462]
["bitfinex","SOLUSD",1743411389343,12.584753,125.91,125.84,7.9462]
["bitfinex","SOLUSD",1743411389540,20.527053,125.91,125.84,7.9462]
["bitfinex","SOLUSD",1743411393348,12.584753,125.91,125.84,7.9462]
["bitfinex","SOLUSD",1743411393749,20.526953,125.91,125.84,7.9462]
["bitfinex","SOLUSD",1743411393946,17.454053,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1743411394849,17.454053,125.85,125.78,7.9503]
["bitfinex","SOLUSD",1743411395428,25.400253,125.85,125.77,89.2508]
["bitfinex","SOLUSD",1743411395626,25.400253,125.85,125.77,88.7508]
["bitfinex","SOLUSD",1743411398052,25.400253,125.85,125.77,7.9508]
["bitfinex","SOLUSD",1743411399070,11.005853,125.84,125.77,7.9508]
["bitfinex","SOLUSD",1743411400949,7.9472,125.83,125.77,7.9508]
["bitfinex","SOLUSD",1743411401334,7.9472,125.83,125.76,21.0687]
["bitfinex","SOLUSD",1743411402778,11.005853,125.82,125.76,15.0114]
["bitfinex","SOLUSD",1743411403535,11.005853,125.82,125.74,1.5477]
["bitfinex","SOLUSD",1743411403747,11.005853,125.8,125.74,1.5477]
["bitfinex","SOLUSD",1743411404057,11.005853,125.8,125.72,13.6468]
["bitfinex","SOLUSD",1743411404058,11.005853,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1743411404366,11.005853,125.8,125.72,21.6007]
["bitfinex","SOLUSD",1743411404661,7.9503,125.78,125.72,21.6007]
["bitfinex","SOLUSD",1743411405339,7.9503,125.78,125.72,7.9539]
["bitfinex","SOLUSD",1743411405661,7.9503,125.78,125.72,15.0139]
["bitfinex","SOLUSD",1743411405841,7.9503,125.78,125.72,7.9539]
["bitfinex","SOLUSD",1743411406040,18.956153,125.78,125.72,7.9539]
["bitfinex","SOLUSD",1743411406450,18.956153,125.78,125.71,244.1545]
["bitfinex","SOLUSD",1743411407464,11.005853,125.77,125.71,237.0945]
["bitfinex","SOLUSD",1743411407663,18.956953,125.77,125.71,237.0945]
["bitfinex","SOLUSD",1743411407865,11.005853,125.77,125.71,237.0945]
["bitfinex","SOLUSD",1743411408360,11.005853,125.76,125.71,237.0945]
["bitfinex","SOLUSD",1743411408747,11.005853,125.76,125.71,229.14]
["bitfinex","SOLUSD",1743411410280,11.005853,125.75,125.71,229.14]
["bitfinex","SOLUSD",1743411410563,11.005853,125.75,125.69,15.0159]
["bitfinex","SOLUSD",1743411410747,11.005853,125.75,125.67,82.3386]
["bitfinex","SOLUSD",1743411410748,11.005853,125.71,125.65,9.5398]
["bitfinex","SOLUSD",1743411410945,11.005853,125.72,125.65,9.5398]
["bitfinex","SOLUSD",1743411411143,11.005853,125.71,125.65,9.5398]
["bitfinex","SOLUSD",1743411411961,11.005853,125.7,125.65,9.5398]
["bitfinex","SOLUSD",1743411412154,11.005853,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1743411412352,11.005853,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1743411412557,11.005853,125.69,125.64,15.0189]
["bitfinex","SOLUSD",1743411412872,11.005853,125.7,125.64,15.0189]
["bitfinex","SOLUSD",1743411414473,11.005853,125.7,125.64,7.9589]
["bitfinex","SOLUSD",1743411415366,11.005853,125.69,125.64,7.9589]
["bitfinex","SOLUSD",1743411415666,23.58361255,125.74,125.64,7.9589]
["bitfinex","SOLUSD",1743411415667,26.60314886,125.73,125.64,7.9589]
["bitfinex","SOLUSD",1743411415859,11.005853,125.71,125.64,7.9589]
["bitfinex","SOLUSD",1743411416474,11.005853,125.7,125.64,7.9589]
["bitfinex","SOLUSD",1743411417575,11.005853,125.69,125.64,7.9589]
["bitfinex","SOLUSD",1743411418074,11.005853,125.7,125.64,7.9589]
["bitfinex","SOLUSD",1743411418656,6.321,125.74,125.64,7.9589]
["bitfinex","SOLUSD",1743411418856,17.326853,125.74,125.67,20.0]
["bitfinex","SOLUSD",1743411419075,1.6651,125.75,125.68,7.06]
["bitfinex","SOLUSD",1743411419374,12.670953,125.75,125.68,7.06]
["bitfinex","SOLUSD",1743411419750,1.6651,125.75,125.68,7.06]
["bitfinex","SOLUSD",1743411420554,1.6651,125.75,125.69,7.956]
["bitfinex","SOLUSD",1743411420750,11.005853,125.76,125.69,7.956]
["bitfinex","SOLUSD",1743411421466,1.6553,125.78,125.69,7.956]
["bitfinex","SOLUSD",1743411421653,12.661153,125.78,125.69,7.956]
["bitfinex","SOLUSD",1743411422170,1.6553,125.78,125.69,7.956]
["bitfinex","SOLUSD",1743411422363,12.661153,125.78,125.69,7.956]
["bitfinex","SOLUSD",1743411422868,11.005853,125.76,125.69,7.956]
["bitfinex","SOLUSD",1743411423070,11.005853,125.75,125.69,7.956]
["bitfinex","SOLUSD",1743411423453,11.005853,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743411423785,17.30495659,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743411425079,17.30495659,125.76,125.69,7.956]
["bitfinex","SOLUSD",1743411425301,17.30495659,125.76,125.69,15.016]
["bitfinex","SOLUSD",1743411425576,35.31544886,125.78,125.69,15.016]
["bitfinex","SOLUSD",1743411425577,17.30495659,125.75,125.69,15.016]
["bitfinex","SOLUSD",1743411427274,25.25725659,125.75,125.69,15.016]
["bitfinex","SOLUSD",1743411427776,17.30495659,125.75,125.69,15.016]
["bitfinex","SOLUSD",1743411428572,25.25735659,125.75,125.69,15.016]
["bitfinex","SOLUSD",1743411428775,17.30495659,125.75,125.69,15.016]
["bitfinex","SOLUSD",1743411429382,25.25685659,125.76,125.69,15.016]
["bitfinex","SOLUSD",1743411429686,17.30495659,125.76,125.69,15.016]
["bitfinex","SOLUSD",1743411429983,17.30495659,125.77,125.69,15.016]
["bitfinex","SOLUSD",1743411430180,18.96025659,125.78,125.69,15.016]
["bitfinex","SOLUSD",1743411430379,17.30495659,125.77,125.69,15.016]
["bitfinex","SOLUSD",1743411431866,17.30495659,125.76,125.69,15.016]
["bitfinex","SOLUSD",1743411432262,17.30495659,125.77,125.69,15.016]
["bitfinex","SOLUSD",1743411433677,17.30495659,125.76,125.69,15.016]
["bitfinex","SOLUSD",1743411434985,25.25605659,125.77,125.69,15.016]
["bitfinex","SOLUSD",1743411437385,15.47669219,127.12,125.73,20.0]
["bitfinex","SOLUSD",1743411437386,15.5812843,125.83,125.73,20.0]
["bitfinex","SOLUSD",1743411437689,15.5812843,125.83,125.73,7.06]
["bitfinex","SOLUSD",1743411437690,17.30495659,125.79,125.73,7.06]
["bitfinex","SOLUSD",1743411437887,17.30495659,125.78,125.73,7.06]
["bitfinex","SOLUSD",1743411438684,17.30495659,125.77,125.73,15.0129]
["bitfinex","SOLUSD",1743411439391,17.30495659,125.78,125.73,15.0129]
["bitfinex","SOLUSD",1743411440168,18.64964886,125.8,125.73,15.0129]
["bitfinex","SOLUSD",1743411440692,17.30495659,125.79,125.73,15.0129]
["bitfinex","SOLUSD",1743411440885,17.30495659,125.78,125.73,15.0129]
["bitfinex","SOLUSD",1743411441285,17.30495659,125.79,125.73,15.0129]
["bitfinex","SOLUSD",1743411443492,17.30495659,125.8,125.73,15.0129]
["bitfinex","SOLUSD",1743411443668,18.91955659,125.81,125.73,15.0129]
["bitfinex","SOLUSD",1743411443875,17.30495659,125.8,125.73,15.0129]
["bitfinex","SOLUSD",1743411444078,18.91955659,125.81,125.73,15.0129]
["bitfinex","SOLUSD",1743411444276,1.6146,125.81,125.73,15.0129]
["bitfinex","SOLUSD",1743411444483,1.6146,125.81,125.73,25.28150799]
["bitfinex","SOLUSD",1743411445396,1.6146,125.81,125.73,17.32860799]
["bitfinex","SOLUSD",1743411447277,12.6761729,125.81,125.73,25.28210799]
["bitfinex","SOLUSD",1743411448498,1.6146,125.81,125.73,25.28210799]
["bitfinex","SOLUSD",1743411449397,1.6146,125.81,125.73,17.32860799]
["bitfinex","SOLUSD",1743411452574,1.6146,125.81,125.73,23.50940799]
["bitfinex","SOLUSD",1743411453197,12.6761729,125.81,125.73,17.32860799]
["bitfinex","SOLUSD",1743411453415,11.0615729,125.78,125.73,10.26860799]
["bitfinex","SOLUSD",1743411453577,17.5848729,125.78,125.72,7.9541]
["bitfinex","SOLUSD",1743411454499,6.5233,125.78,125.72,7.9541]
["bitfinex","SOLUSD",1743411455183,44.94862176,125.81,125.72,7.9541]
["bitfinex","SOLUSD",1743411455385,37.88862176,125.81,125.72,7.9541]
["bitfinex","SOLUSD",1743411455604,19.2389729,125.81,125.72,7.9541]
["bitfinex","SOLUSD",1743411455806,27.1875729,125.81,125.72,7.9541]
["bitfinex","SOLUSD",1743411456006,19.2389729,125.81,125.72,7.9541]
["bitfinex","SOLUSD",1743411456205,27.1874729,125.81,125.72,7.9541]
["bitfinex","SOLUSD",1743411456583,11.0615729,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743411458414,19.0107729,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743411458708,11.0615729,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1743411459489,19.0114729,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1743411459996,11.0615729,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743411460197,19.2389729,125.81,125.72,7.9541]
["bitfinex","SOLUSD",1743411460704,11.0615729,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743411461102,19.0108729,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743411462608,11.0615729,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1743411463113,7.9493,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743411463314,11.0615729,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1743411463692,19.0113729,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1743411466014,19.0109729,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743411467216,11.0615729,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1743411467605,19.0109729,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743411470823,11.0615729,125.79,125.72,7.9541]
["bitfinex","SOLUSD",1743411472518,7.9503,125.78,125.72,7.9541]
["bitfinex","SOLUSD",1743411472724,18.8175729,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1743411473301,11.0615729,125.76,125.72,7.9541]
["bitfinex","SOLUSD",1743411474225,19.0135729,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743411474611,19.0135729,125.76,125.69,310.18]
["bitfinex","SOLUSD",1743411474612,11.0615729,125.74,125.69,244.3958]
["bitfinex","SOLUSD",1743411475725,19.0147729,125.74,125.69,244.3958]
["bitfinex","SOLUSD",1743411476623,11.0615729,125.75,125.69,244.3958]
["bitfinex","SOLUSD",1743411476815,1.6614,125.77,125.69,244.3958]
["bitfinex","SOLUSD",1743411476999,1.6614,125.77,125.7,1.525]
["bitfinex","SOLUSD",1743411477204,11.0615729,125.79,125.7,1.525]
["bitfinex","SOLUSD",1743411477526,19.0112729,125.79,125.7,1.525]
["bitfinex","SOLUSD",1743411477698,7.791,125.8,125.71,7.9548]
["bitfinex","SOLUSD",1743411478499,11.0615729,125.79,125.71,7.9548]
["bitfinex","SOLUSD",1743411478698,11.0615729,125.78,125.71,7.9548]
["bitfinex","SOLUSD",1743411479106,11.0615729,125.78,125.72,7.06]
["bitfinex","SOLUSD",1743411479926,11.0615729,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1743411481026,19.0114729,125.79,125.73,7.9535]
["bitfinex","SOLUSD",1743411482324,11.0615729,125.78,125.73,7.9535]
["bitfinex","SOLUSD",1743411485345,26.8019729,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1743411490830,15.7404,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1743411491131,1.6563,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1743411493342,9.6056,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1743411493539,11.0615729,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1743411493725,11.0615729,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743411495241,7.9522,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743411496638,19.0137729,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743411497341,11.0615729,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1743411498215,19.0125729,125.77,125.7,7.9554]
["bitfinex","SOLUSD",1743411499338,7.9522,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743411499522,19.0137729,125.75,125.69,237.3357]
["bitfinex","SOLUSD",1743411499833,20.6469729,125.75,125.69,237.3357]
["bitfinex","SOLUSD",1743411501141,9.5854,125.75,125.69,237.3357]
["bitfinex","SOLUSD",1743411501837,1.6332,125.75,125.69,237.3357]
["bitfinex","SOLUSD",1743411502239,9.5856,125.75,125.69,237.3357]
["bitfinex","SOLUSD",1743411502443,1.6332,125.75,125.69,237.3357]
["bitfinex","SOLUSD",1743411503143,9.5856,125.75,125.69,237.3357]
["bitfinex","SOLUSD",1743411504635,1.6332,125.75,125.69,237.3357]
["bitfinex","SOLUSD",1743411504821,6.3391,125.78,125.69,237.3357]
["bitfinex","SOLUSD",1743411505014,1.5743,125.79,125.7,7.6374]
["bitfinex","SOLUSD",1743411505240,6.5939,125.81,125.71,7.9548]
["bitfinex","SOLUSD",1743411505425,19.0096729,125.82,125.72,8.94260799]
["bitfinex","SOLUSD",1743411505619,19.0096729,125.82,125.73,7.06]
["bitfinex","SOLUSD",1743411506140,11.0615729,125.79,125.73,7.06]
["bitfinex","SOLUSD",1743411506840,11.0615729,125.8,125.73,7.06]
["bitfinex","SOLUSD",1743411507535,19.0112729,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743411508247,7.9497,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743411510650,19.0112729,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743411510824,11.0615729,125.78,125.73,7.06]
["bitfinex","SOLUSD",1743411511030,11.0615729,125.77,125.73,7.06]
["bitfinex","SOLUSD",1743411511750,19.0129729,125.77,125.73,7.06]
["bitfinex","SOLUSD",1743411511929,7.9514,125.77,125.73,7.06]
["bitfinex","SOLUSD",1743411512245,20.5626729,125.78,125.73,15.0133]
["bitfinex","SOLUSD",1743411512454,1.5504,125.78,125.73,15.0133]
["bitfinex","SOLUSD",1743411513252,9.5008,125.78,125.73,15.0133]
["bitfinex","SOLUSD",1743411514756,11.0615729,125.77,125.72,7.9538]
["bitfinex","SOLUSD",1743411515347,11.0615729,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1743411515655,11.0615729,125.75,125.7,7.9551]
["bitfinex","SOLUSD",1743411516331,7.951,125.77,125.7,7.9551]
["bitfinex","SOLUSD",1743411516549,11.0615729,125.76,125.7,7.9551]
["bitfinex","SOLUSD",1743411517149,7.951,125.77,125.7,7.9551]
["bitfinex","SOLUSD",1743411517347,19.0125729,125.77,125.7,7.9551]
["bitfinex","SOLUSD",1743411519132,11.0615729,125.76,125.7,7.9551]
["bitfinex","SOLUSD",1743411519539,11.0615729,125.75,125.7,7.9551]
["bitfinex","SOLUSD",1743411519732,11.0615729,125.75,125.69,7.9558]
["bitfinex","SOLUSD",1743411519932,11.0615729,125.74,125.69,7.9558]
["bitfinex","SOLUSD",1743411520432,7.9535,125.73,125.69,7.9558]
["bitfinex","SOLUSD",1743411521054,19.0146729,125.74,125.69,7.9558]
["bitfinex","SOLUSD",1743411522352,11.0615729,125.76,125.69,7.9558]
["bitfinex","SOLUSD",1743411523057,11.0615729,125.75,125.69,7.9558]
["bitfinex","SOLUSD",1743411523447,11.0615729,125.76,125.69,7.9558]
["bitfinex","SOLUSD",1743411523641,11.0615729,125.75,125.69,7.9558]
["bitfinex","SOLUSD",1743411524158,19.0140729,125.75,125.69,7.06]
["bitfinex","SOLUSD",1743411525160,11.0615729,125.74,125.69,7.06]
["bitfinex","SOLUSD",1743411525362,11.0615729,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743411526256,19.0155729,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743411528056,7.954,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743411528265,25.6204729,125.74,125.68,7.9567]
["bitfinex","SOLUSD",1743411528960,14.5589,125.74,125.68,7.9567]
["bitfinex","SOLUSD",1743411529158,6.6057,125.74,125.68,7.9567]
["bitfinex","SOLUSD",1743411529342,17.6672729,125.74,125.68,7.9567]
["bitfinex","SOLUSD",1743411529664,25.6201729,125.74,125.68,7.9567]
["bitfinex","SOLUSD",1743411532056,11.0615729,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743411532872,25.6201729,125.74,125.68,7.9567]
["bitfinex","SOLUSD",1743411533760,19.0155729,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743411534561,20.5230729,125.73,125.68,7.9567]
["bitfinex","SOLUSD",1743411534960,11.0615729,125.72,125.67,0.1]
["bitfinex","SOLUSD",1743411535161,11.0615729,125.71,125.67,0.1]
["bitfinex","SOLUSD",1743411536258,11.0615729,125.72,125.67,0.1]
["bitfinex","SOLUSD",1743411536972,7.9548,125.71,125.67,0.1]
["bitfinex","SOLUSD",1743411537364,19.0163729,125.71,125.67,0.1]
["bitfinex","SOLUSD",1743411538145,11.0615729,125.7,125.67,0.1]
["bitfinex","SOLUSD",1743411538966,19.0174729,125.7,125.67,0.1]
["bitfinex","SOLUSD",1743411540374,11.0615729,125.69,125.67,0.1]
["bitfinex","SOLUSD",1743411540747,11.0615729,125.68,125.67,0.1]
["bitfinex","SOLUSD",1743411540950,19.0182729,125.68,125.67,0.1]
["bitfinex","SOLUSD",1743411541165,11.0615729,125.68,125.67,0.1]
["bitfinex","SOLUSD",1743411541644,12.7063729,125.68,125.67,0.1]
["bitfinex","SOLUSD",1743411541846,18.64964886,125.66,125.57,7.9636]
["bitfinex","SOLUSD",1743411542042,6.5081,125.57,125.52,22.22038634]
["bitfinex","SOLUSD",1743411542267,11.0615729,125.54,125.52,14.25358634]
["bitfinex","SOLUSD",1743411542481,11.0615729,125.53,125.52,14.25358634]
["bitfinex","SOLUSD",1743411542774,11.0615729,125.56,125.52,14.25358634]
["bitfinex","SOLUSD",1743411542979,17.5696729,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743411543174,11.0615729,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411543347,11.0615729,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743411543546,11.0615729,125.57,125.52,15.0266]
["bitfinex","SOLUSD",1743411544352,6.4188,125.61,125.52,15.0266]
["bitfinex","SOLUSD",1743411544353,11.0615729,125.59,125.52,15.0266]
["bitfinex","SOLUSD",1743411544767,11.0615729,125.58,125.52,7.9666]
["bitfinex","SOLUSD",1743411544954,11.0615729,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743411545268,17.4803729,125.61,125.54,7.9655]
["bitfinex","SOLUSD",1743411545459,11.0615729,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743411545767,17.34596927,125.59,125.53,15.026]
["bitfinex","SOLUSD",1743411546374,17.34596927,125.57,125.52,7.06]
["bitfinex","SOLUSD",1743411546678,17.34596927,125.56,125.52,7.06]
["bitfinex","SOLUSD",1743411547152,25.31026927,125.56,125.52,7.06]
["bitfinex","SOLUSD",1743411547746,17.34596927,125.6,125.52,15.0267]
["bitfinex","SOLUSD",1743411548077,23.76476927,125.61,125.52,115.7438]
["bitfinex","SOLUSD",1743411549271,11.31938801,125.66,125.52,115.7438]
["bitfinex","SOLUSD",1743411549272,17.34596927,125.66,125.53,36.73445231]
["bitfinex","SOLUSD",1743411549479,17.34596927,125.63,125.54,7.06]
["bitfinex","SOLUSD",1743411549779,17.34596927,125.61,125.55,7.06]
["bitfinex","SOLUSD",1743411550358,17.34596927,125.6,125.53,16.62812264]
["bitfinex","SOLUSD",1743411550566,17.34596927,125.59,125.54,7.06]
["bitfinex","SOLUSD",1743411550774,17.34596927,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743411550952,17.34596927,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1743411551274,23.87376927,125.63,125.55,7.9649]
["bitfinex","SOLUSD",1743411552256,6.5278,125.63,125.55,7.9649]
["bitfinex","SOLUSD",1743411552659,23.87376927,125.63,125.55,7.9649]
["bitfinex","SOLUSD",1743411552860,17.34596927,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743411553173,17.34596927,125.6,125.55,15.0249]
["bitfinex","SOLUSD",1743411553474,17.34596927,125.61,125.55,15.0249]
["bitfinex","SOLUSD",1743411555771,17.34596927,125.6,125.55,15.0249]
["bitfinex","SOLUSD",1743411557756,17.34596927,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743411558464,17.34596927,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743411559677,17.34596927,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743411560775,17.34596927,125.59,125.55,27.8772]
["bitfinex","SOLUSD",1743411561076,17.34596927,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743411564191,17.34596927,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743411564358,17.34596927,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1743411564556,17.34596927,125.62,125.55,27.8772]
["bitfinex","SOLUSD",1743411564857,23.87376927,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743411565264,6.5278,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743411565864,23.87376927,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743411568182,23.87376927,125.63,125.55,29.4204]
["bitfinex","SOLUSD",1743411569582,17.34596927,125.61,125.55,27.8772]
["bitfinex","SOLUSD",1743411570061,17.34596927,125.62,125.55,27.8772]
["bitfinex","SOLUSD",1743411570461,23.87376927,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743411571082,31.83356927,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743411571263,17.34596927,125.62,125.55,27.8772]
["bitfinex","SOLUSD",1743411572363,23.87376927,125.63,125.55,27.8772]
["bitfinex","SOLUSD",1743411573064,17.34596927,125.62,125.55,27.8772]
["bitfinex","SOLUSD",1743411575179,1.6327,125.58,125.54,7.9653]
["bitfinex","SOLUSD",1743411575388,1.6327,125.58,125.51,0.063]
["bitfinex","SOLUSD",1743411575389,17.34596927,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743411575570,17.34596927,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743411575771,1.6327,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743411576089,18.97866927,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743411576493,1.6327,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743411576680,7.9658,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743411576877,17.34596927,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743411577379,18.97866927,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743411577591,26.94376927,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743411577916,17.34596927,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743411578081,9.5978,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743411578409,26.94376927,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743411579093,18.97866927,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743411579983,17.34596927,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743411580500,17.34596927,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743411581473,17.34596927,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743411581996,23.74306927,125.57,125.52,7.06]
["bitfinex","SOLUSD",1743411582309,9.5951,125.59,125.52,7.06]
["bitfinex","SOLUSD",1743411582591,9.5951,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411582592,17.34596927,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743411582795,9.5951,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411582796,18.97866927,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411583175,18.97866927,125.59,125.53,27.8817]
["bitfinex","SOLUSD",1743411584213,23.57826927,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743411584377,17.34596927,125.61,125.53,27.8817]
["bitfinex","SOLUSD",1743411584575,25.30716927,125.61,125.53,27.8817]
["bitfinex","SOLUSD",1743411584803,17.34596927,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743411585798,17.34596927,125.58,125.53,27.8817]
["bitfinex","SOLUSD",1743411588504,17.34596927,125.59,125.53,27.8817]
["bitfinex","SOLUSD",1743411588700,7.7815,125.63,125.53,27.8817]
["bitfinex","SOLUSD",1743411588907,17.34596927,125.61,125.53,27.8817]
["bitfinex","SOLUSD",1743411589081,17.34596927,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743411589288,17.34596927,125.61,125.53,27.8817]
["bitfinex","SOLUSD",1743411590006,25.30726927,125.61,125.53,27.8817]
["bitfinex","SOLUSD",1743411590305,17.34596927,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743411590706,17.34596927,125.59,125.53,27.8817]
["bitfinex","SOLUSD",1743411591394,17.34596927,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743411591903,25.30766927,125.6,125.53,27.8817]
["bitfinex","SOLUSD",1743411593604,25.30846927,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411593993,17.34596927,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411594806,25.30846927,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411595195,25.30846927,125.59,125.53,15.0262]
["bitfinex","SOLUSD",1743411595705,17.34596927,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743411595902,17.34596927,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1743411596207,17.34596927,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743411596596,17.34596927,125.61,125.52,6.4145]
["bitfinex","SOLUSD",1743411596898,17.34596927,125.59,125.53,7.06]
["bitfinex","SOLUSD",1743411597100,17.34596927,125.58,125.51,110.3058]
["bitfinex","SOLUSD",1743411597306,17.34596927,125.57,125.51,115.8091]
["bitfinex","SOLUSD",1743411597811,17.34596927,125.58,125.51,115.8091]
["bitfinex","SOLUSD",1743411598192,20.0,125.59,125.51,115.8091]
["bitfinex","SOLUSD",1743411598395,17.34596927,125.61,125.51,115.8091]
["bitfinex","SOLUSD",1743411598793,17.34596927,125.62,125.52,18.64964886]
["bitfinex","SOLUSD",1743411599006,32.30246927,125.63,125.52,18.64964886]
["bitfinex","SOLUSD",1743411599388,17.34596927,125.62,125.52,18.64964886]
["bitfinex","SOLUSD",1743411599616,17.34596927,125.61,125.51,115.8091]
["bitfinex","SOLUSD",1743411599908,32.30246927,125.63,125.52,18.64964886]
["bitfinex","SOLUSD",1743411600096,7.5354,125.66,125.55,26.4097]
["bitfinex","SOLUSD",1743411600295,80.8,125.68,125.56,7.06]
["bitfinex","SOLUSD",1743411600296,17.34596927,125.68,125.56,7.06]
["bitfinex","SOLUSD",1743411600803,17.34596927,125.65,125.56,7.06]
["bitfinex","SOLUSD",1743411601716,17.34596927,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1743411601916,8.2994,125.69,125.57,7.9636]
["bitfinex","SOLUSD",1743411602100,17.34596927,125.67,125.57,7.9636]
["bitfinex","SOLUSD",1743411602496,17.34596927,125.66,125.57,7.9636]
["bitfinex","SOLUSD",1743411602995,17.34596927,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1743411604013,8.2994,125.69,125.58,18.64964886]
["bitfinex","SOLUSD",1743411604217,17.34596927,125.66,125.58,80.8]
["bitfinex","SOLUSD",1743411605436,17.34596927,125.65,125.58,80.8]
["bitfinex","SOLUSD",1743411605618,17.34596927,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743411605909,7.06,125.68,125.57,7.9636]
["bitfinex","SOLUSD",1743411606107,17.34596927,125.66,125.57,88.7636]
["bitfinex","SOLUSD",1743411607727,17.34596927,125.67,125.57,88.7636]
["bitfinex","SOLUSD",1743411608428,25.64536927,125.69,125.59,1.6218]
["bitfinex","SOLUSD",1743411608605,25.64536927,125.69,125.6,7.06]
["bitfinex","SOLUSD",1743411608789,25.64536927,125.69,125.6,87.86]
["bitfinex","SOLUSD",1743411610003,25.64536927,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1743411610317,17.34596927,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1743411611118,8.2994,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1743411611315,17.34596927,125.71,125.61,88.7611]
["bitfinex","SOLUSD",1743411611495,17.34596927,125.7,125.61,88.7611]
["bitfinex","SOLUSD",1743411611701,17.34596927,125.69,125.61,88.7611]
["bitfinex","SOLUSD",1743411612096,17.34596927,125.68,125.61,88.7611]
["bitfinex","SOLUSD",1743411615316,25.30196927,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1743411615619,17.34596927,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1743411615813,17.34596927,125.66,125.61,15.0211]
["bitfinex","SOLUSD",1743411616223,17.34596927,125.66,125.61,7.9611]
["bitfinex","SOLUSD",1743411616514,17.34596927,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1743411617292,25.30346927,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1743411617521,17.34596927,125.65,125.6,15.0216]
["bitfinex","SOLUSD",1743411617702,17.34596927,125.66,125.6,15.0216]
["bitfinex","SOLUSD",1743411619519,25.30426927,125.66,125.6,15.0216]
["bitfinex","SOLUSD",1743411620298,17.34596927,125.7,125.6,95.8216]
["bitfinex","SOLUSD",1743411620513,7.7601,125.72,125.61,1.5049]
["bitfinex","SOLUSD",1743411620514,15.7145,125.72,125.61,1.5049]
["bitfinex","SOLUSD",1743411620709,33.06046927,125.72,125.61,1.5049]
["bitfinex","SOLUSD",1743411621321,17.34596927,125.69,125.61,82.3049]
["bitfinex","SOLUSD",1743411621827,25.30226927,125.69,125.62,7.9605]
["bitfinex","SOLUSD",1743411623731,25.30226927,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743411624306,17.34596927,125.68,125.63,7.06]
["bitfinex","SOLUSD",1743411624525,17.34596927,125.66,125.61,7.9609]
["bitfinex","SOLUSD",1743411625130,17.34596927,125.67,125.61,7.9609]
["bitfinex","SOLUSD",1743411625626,7.9579,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1743411625828,25.30356927,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743411627212,17.34596927,125.66,125.59,7.9621]
["bitfinex","SOLUSD",1743411627523,17.34596927,125.66,125.59,15.0221]
["bitfinex","SOLUSD",1743411627524,17.34596927,125.65,125.59,15.0221]
["bitfinex","SOLUSD",1743411627703,25.30516927,125.64,125.58,7.9627]
["bitfinex","SOLUSD",1743411628603,25.30516927,125.64,125.56,15.0439]
["bitfinex","SOLUSD",1743411628604,17.34596927,125.62,125.56,15.0439]
["bitfinex","SOLUSD",1743411629010,17.34596927,125.63,125.56,7.9639]
["bitfinex","SOLUSD",1743411629211,17.34596927,125.62,125.56,7.9639]
["bitfinex","SOLUSD",1743411629831,7.9611,125.61,125.56,7.9639]
["bitfinex","SOLUSD",1743411631738,25.30706927,125.61,125.55,237.5846]
["bitfinex","SOLUSD",1743411632836,17.34596927,125.6,125.55,229.62]
["bitfinex","SOLUSD",1743411633731,18.85886927,125.6,125.55,229.62]
["bitfinex","SOLUSD",1743411634338,18.85886927,125.6,125.55,237.5849]
["bitfinex","SOLUSD",1743411634525,1.509,125.63,125.55,318.3849]
["bitfinex","SOLUSD",1743411634730,1.509,125.63,125.55,338.2972]
["bitfinex","SOLUSD",1743411634918,1.5876,125.67,125.58,27.7582]
["bitfinex","SOLUSD",1743411635111,6.2511,125.69,125.59,7.08]
["bitfinex","SOLUSD",1743411635112,31.55346927,125.69,125.59,7.08]
["bitfinex","SOLUSD",1743411635617,17.34596927,125.66,125.59,7.08]
["bitfinex","SOLUSD",1743411636135,17.34596927,125.67,125.59,7.08]
["bitfinex","SOLUSD",1743411636741,25.30366927,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743411637214,17.34596927,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743411637415,25.30356927,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743411638137,25.30356927,125.67,125.61,7.08]
["bitfinex","SOLUSD",1743411638937,25.30356927,125.67,125.62,7.9605]
["bitfinex","SOLUSD",1743411639319,17.34596927,125.63,125.58,80.8]
["bitfinex","SOLUSD",1743411639645,37.34596927,125.59,125.51,0.063]
["bitfinex","SOLUSD",1743411639855,17.34596927,125.55,125.51,8.0302]
["bitfinex","SOLUSD",1743411640024,17.34596927,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743411640717,17.34596927,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743411640920,17.34596927,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743411641723,35.73293182,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743411642234,27.76843182,125.56,125.51,0.063]
["bitfinex","SOLUSD",1743411642433,34.88843182,125.58,125.51,0.063]
["bitfinex","SOLUSD",1743411642744,27.76843182,125.59,125.51,0.063]
["bitfinex","SOLUSD",1743411642950,27.76843182,125.6,125.51,0.063]
["bitfinex","SOLUSD",1743411643438,37.34283182,125.61,125.5,33.1254]
["bitfinex","SOLUSD",1743411643639,9.5744,125.61,125.51,18.64964886]
["bitfinex","SOLUSD",1743411643821,6.368,125.62,125.51,18.64964886]
["bitfinex","SOLUSD",1743411644017,6.368,125.62,125.54,20.0]
["bitfinex","SOLUSD",1743411644222,27.76843182,125.64,125.55,7.12]
["bitfinex","SOLUSD",1743411644618,37.36403182,125.65,125.55,7.12]
["bitfinex","SOLUSD",1743411644820,37.36403182,125.65,125.55,87.92]
["bitfinex","SOLUSD",1743411645315,27.76843182,125.64,125.56,7.9643]
["bitfinex","SOLUSD",1743411645731,27.76843182,125.63,125.56,7.9643]
["bitfinex","SOLUSD",1743411646547,27.76843182,125.64,125.56,7.9643]
["bitfinex","SOLUSD",1743411647321,37.36403182,125.65,125.56,88.7643]
["bitfinex","SOLUSD",1743411648656,27.76843182,125.64,125.56,88.7643]
["bitfinex","SOLUSD",1743411648856,27.76843182,125.61,125.56,88.7643]
["bitfinex","SOLUSD",1743411649031,27.76843182,125.61,125.52,18.64964886]
["bitfinex","SOLUSD",1743411649032,27.76843182,125.61,125.52,80.8]
["bitfinex","SOLUSD",1743411649347,27.76843182,125.64,125.52,80.8]
["bitfinex","SOLUSD",1743411649348,27.76843182,125.6,125.53,15.1062]
["bitfinex","SOLUSD",1743411649744,47.76843182,125.62,125.53,15.1062]
["bitfinex","SOLUSD",1743411651244,27.76843182,125.63,125.53,15.1062]
["bitfinex","SOLUSD",1743411651436,37.36413182,125.65,125.54,18.64964886]
["bitfinex","SOLUSD",1743411651636,1.6369,125.65,125.54,99.44964886]
["bitfinex","SOLUSD",1743411652350,29.40533182,125.65,125.54,99.44964886]
["bitfinex","SOLUSD",1743411652555,37.36403182,125.65,125.54,99.44964886]
["bitfinex","SOLUSD",1743411652758,27.76843182,125.64,125.54,99.44964886]
["bitfinex","SOLUSD",1743411653051,27.76843182,125.63,125.54,99.44964886]
["bitfinex","SOLUSD",1743411653231,7.96,125.63,125.55,7.9649]
["bitfinex","SOLUSD",1743411653432,35.72843182,125.63,125.55,7.9649]
["bitfinex","SOLUSD",1743411653640,27.76843182,125.59,125.54,88.7654]
["bitfinex","SOLUSD",1743411653841,27.76843182,125.59,125.54,7.9654]
["bitfinex","SOLUSD",1743411654027,27.76843182,125.59,125.5,86.974]
["bitfinex","SOLUSD",1743411654232,27.76843182,125.59,125.51,7.14]
["bitfinex","SOLUSD",1743411654233,27.76843182,125.57,125.51,7.14]
["bitfinex","SOLUSD",1743411655151,27.76843182,125.55,125.51,7.14]
["bitfinex","SOLUSD",1743411655455,35.73293182,125.56,125.51,15.1074]
["bitfinex","SOLUSD",1743411655655,35.73293182,125.56,125.51,7.14]
["bitfinex","SOLUSD",1743411655856,35.73293182,125.56,125.51,15.1074]
["bitfinex","SOLUSD",1743411656344,35.73293182,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743411656549,35.73293182,125.56,125.49,7.14]
["bitfinex","SOLUSD",1743411657259,35.73293182,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1743411658237,35.73213182,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1743411659257,27.76843182,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1743411659664,35.73213182,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1743411660057,27.76843182,125.56,125.48,7.9693]
["bitfinex","SOLUSD",1743411660264,27.76843182,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1743411661963,7.9655,125.54,125.47,15.09]
["bitfinex","SOLUSD",1743411662663,7.9655,125.54,125.47,35.015]
["bitfinex","SOLUSD",1743411663564,35.73393182,125.54,125.47,35.015]
["bitfinex","SOLUSD",1743411664362,34.28433182,125.52,125.46,318.4105]
["bitfinex","SOLUSD",1743411664540,27.76843182,125.54,125.46,237.6105]
["bitfinex","SOLUSD",1743411664862,27.76843182,125.55,125.46,257.5371]
["bitfinex","SOLUSD",1743411665058,27.76843182,125.53,125.46,318.4105]
["bitfinex","SOLUSD",1743411666059,35.73463182,125.54,125.46,338.3371]
["bitfinex","SOLUSD",1743411666277,42.24883182,125.56,125.46,338.3371]
["bitfinex","SOLUSD",1743411666677,27.76843182,125.55,125.46,338.3371]
["bitfinex","SOLUSD",1743411666979,27.76843182,125.54,125.46,338.3371]
["bitfinex","SOLUSD",1743411667476,27.76843182,125.55,125.46,338.3371]
["bitfinex","SOLUSD",1743411668051,35.73353182,125.55,125.46,338.3371]
["bitfinex","SOLUSD",1743411669166,27.76843182,125.54,125.46,338.3371]
["bitfinex","SOLUSD",1743411669673,17.36020628,125.54,125.46,338.3371]
["bitfinex","SOLUSD",1743411670049,25.32590628,125.54,125.46,338.3371]
["bitfinex","SOLUSD",1743411670249,25.32540628,125.55,125.46,338.3371]
["bitfinex","SOLUSD",1743411670648,17.36020628,125.54,125.46,338.3371]
["bitfinex","SOLUSD",1743411671458,25.32610628,125.54,125.46,338.3371]
["bitfinex","SOLUSD",1743411671657,17.36020628,125.52,125.46,325.5505]
["bitfinex","SOLUSD",1743411671855,17.36020628,125.52,125.45,7.971]
["bitfinex","SOLUSD",1743411671856,17.36020628,125.5,125.45,7.971]
["bitfinex","SOLUSD",1743411672057,17.36020628,125.5,125.44,7.9719]
["bitfinex","SOLUSD",1743411672263,17.36020628,125.47,125.41,15.51044357]
["bitfinex","SOLUSD",1743411672446,17.36020628,125.46,125.41,15.51044357]
["bitfinex","SOLUSD",1743411672851,17.36020628,125.44,125.41,0.39694357]
["bitfinex","SOLUSD",1743411673052,17.36020628,125.43,125.41,0.39694357]
["bitfinex","SOLUSD",1743411673262,17.36020628,125.42,125.41,0.39694357]
["bitfinex","SOLUSD",1743411673469,25.33340628,125.42,125.41,0.39694357]
["bitfinex","SOLUSD",1743411673665,27.83253572,125.42,125.41,0.39694357]
["bitfinex","SOLUSD",1743411673862,29.34403572,125.44,125.41,0.39694357]
["bitfinex","SOLUSD",1743411674276,9.4835,125.44,125.41,0.39694357]
["bitfinex","SOLUSD",1743411674577,27.83253572,125.42,125.41,0.39694357]
["bitfinex","SOLUSD",1743411674965,27.83253572,125.43,125.41,0.39694357]
["bitfinex","SOLUSD",1743411675368,27.83253572,125.45,125.41,0.39694357]
["bitfinex","SOLUSD",1743411675878,27.83253572,125.46,125.41,8.37044357]
["bitfinex","SOLUSD",1743411676075,27.83253572,125.47,125.41,8.37044357]
["bitfinex","SOLUSD",1743411677476,14.1716,125.49,125.41,28.30504357]
["bitfinex","SOLUSD",1743411677477,6.2025,125.49,125.41,28.30504357]
["bitfinex","SOLUSD",1743411677675,29.40373572,125.52,125.43,27.9039]
["bitfinex","SOLUSD",1743411677980,27.83253572,125.55,125.44,25.84964886]
["bitfinex","SOLUSD",1743411678178,27.83253572,125.54,125.44,106.64964886]
["bitfinex","SOLUSD",1743411678560,27.83253572,125.51,125.44,7.2]
["bitfinex","SOLUSD",1743411679381,27.83253572,125.52,125.44,7.2]
["bitfinex","SOLUSD",1743411679974,27.83253572,125.52,125.43,27.9039]
["bitfinex","SOLUSD",1743411680175,27.83253572,125.51,125.44,7.22]
["bitfinex","SOLUSD",1743411680393,27.83253572,125.53,125.44,25.86964886]
["bitfinex","SOLUSD",1743411680678,15.1651,125.55,125.44,25.86964886]
["bitfinex","SOLUSD",1743411680886,27.83253572,125.53,125.45,18.64964886]
["bitfinex","SOLUSD",1743411681562,27.83253572,125.53,125.46,7.9706]
["bitfinex","SOLUSD",1743411681761,27.83253572,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1743411682281,27.83253572,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743411682855,27.83253572,125.52,125.46,27.8972]
["bitfinex","SOLUSD",1743411683067,27.83253572,125.53,125.46,27.8972]
["bitfinex","SOLUSD",1743411683655,35.79873572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411684058,27.83253572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411684355,35.79883572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411684878,27.83253572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411685059,35.79873572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411685265,27.83253572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411685879,35.79873572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411686079,27.83253572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411687559,35.79873572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411687884,27.83253572,125.53,125.46,19.9266]
["bitfinex","SOLUSD",1743411688263,6.2714,125.57,125.47,18.64964886]
["bitfinex","SOLUSD",1743411688470,42.06763572,125.57,125.48,13.3534]
["bitfinex","SOLUSD",1743411688671,27.83253572,125.55,125.48,13.3534]
["bitfinex","SOLUSD",1743411688871,27.83253572,125.55,125.48,7.2]
["bitfinex","SOLUSD",1743411689584,27.83253572,125.56,125.48,7.2]
["bitfinex","SOLUSD",1743411689782,14.2351,125.57,125.49,7.9687]
["bitfinex","SOLUSD",1743411689998,27.83253572,125.55,125.49,27.8906]
["bitfinex","SOLUSD",1743411690286,27.83253572,125.56,125.49,27.8906]
["bitfinex","SOLUSD",1743411693575,35.79683572,125.56,125.49,27.8906]
["bitfinex","SOLUSD",1743411694389,27.83253572,125.55,125.49,27.8906]
["bitfinex","SOLUSD",1743411695293,27.83253572,125.56,125.49,27.8906]
["bitfinex","SOLUSD",1743411695470,14.2353,125.57,125.49,27.8906]
["bitfinex","SOLUSD",1743411695961,7.8557,125.6,125.5,18.64964886]
["bitfinex","SOLUSD",1743411696160,17.35449481,125.58,125.51,7.9674]
["bitfinex","SOLUSD",1743411696367,17.35449481,125.56,125.52,7.2]
["bitfinex","SOLUSD",1743411696682,17.35449481,125.55,125.52,7.2]
["bitfinex","SOLUSD",1743411698089,17.35449481,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743411699388,7.9627,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411699575,17.35449481,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743411701287,17.35449481,125.56,125.53,7.9662]
["bitfinex","SOLUSD",1743411701484,17.35449481,125.55,125.51,7.9671]
["bitfinex","SOLUSD",1743411701688,17.35449481,125.54,125.51,7.9671]
["bitfinex","SOLUSD",1743411701877,17.35449481,125.55,125.51,7.9671]
["bitfinex","SOLUSD",1743411702380,25.31769481,125.58,125.5,7.9681]
["bitfinex","SOLUSD",1743411702381,17.35449481,125.56,125.5,7.9681]
["bitfinex","SOLUSD",1743411702685,7.9627,125.59,125.5,27.8874]
["bitfinex","SOLUSD",1743411702883,17.35449481,125.56,125.5,27.8874]
["bitfinex","SOLUSD",1743411703291,16.85449481,125.56,125.5,27.8874]
["bitfinex","SOLUSD",1743411703891,17.35449481,125.55,125.5,27.8874]
["bitfinex","SOLUSD",1743411704072,17.35449481,125.55,125.5,35.0874]
["bitfinex","SOLUSD",1743411705378,17.35449481,125.57,125.5,35.0874]
["bitfinex","SOLUSD",1743411707989,17.35449481,125.56,125.5,35.0874]
["bitfinex","SOLUSD",1743411708190,17.35449481,125.57,125.5,35.0874]
["bitfinex","SOLUSD",1743411709094,17.35449481,125.55,125.5,35.0874]
["bitfinex","SOLUSD",1743411709294,17.35449481,125.55,125.5,15.1681]
["bitfinex","SOLUSD",1743411711285,25.31949481,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743411711486,17.35449481,125.54,125.49,7.22]
["bitfinex","SOLUSD",1743411711682,17.35449481,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743411712694,17.35449481,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1743411713077,17.35449481,125.55,125.49,27.8906]
["bitfinex","SOLUSD",1743411713498,25.31949481,125.55,125.49,27.8906]
["bitfinex","SOLUSD",1743411714089,17.35449481,125.55,125.49,27.8906]
["bitfinex","SOLUSD",1743411714290,17.35449481,125.56,125.49,27.8906]
["bitfinex","SOLUSD",1743411715895,17.35449481,125.57,125.49,27.8906]
["bitfinex","SOLUSD",1743411716680,17.35449481,125.58,125.5,18.64964886]
["bitfinex","SOLUSD",1743411716880,25.21019481,125.6,125.51,6.5242]
["bitfinex","SOLUSD",1743411717075,25.21019481,125.6,125.52,7.2]
["bitfinex","SOLUSD",1743411717306,8.87742601,125.64,125.54,18.64964886]
["bitfinex","SOLUSD",1743411717487,8.87742601,125.64,125.54,99.44964886]
["bitfinex","SOLUSD",1743411717488,26.23192082,125.64,125.54,99.44964886]
["bitfinex","SOLUSD",1743411717687,34.19122082,125.64,125.54,99.44964886]
["bitfinex","SOLUSD",1743411717909,25.31379481,125.64,125.54,99.44964886]
["bitfinex","SOLUSD",1743411718488,17.35449481,125.63,125.54,99.44964886]
["bitfinex","SOLUSD",1743411718694,17.35449481,125.61,125.54,80.8]
["bitfinex","SOLUSD",1743411718889,17.35449481,125.6,125.54,80.8]
["bitfinex","SOLUSD",1743411719199,17.35449481,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411719402,17.35449481,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1743411720317,25.31639481,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1743411720494,17.35449481,125.59,125.53,7.9662]
["bitfinex","SOLUSD",1743411720806,17.35449481,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1743411721004,17.35449481,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1743411721205,25.45149481,125.61,125.53,7.9662]
["bitfinex","SOLUSD",1743411721803,17.35449481,125.6,125.53,7.9662]
["bitfinex","SOLUSD",1743411722507,33.41279481,125.61,125.53,7.9662]
["bitfinex","SOLUSD",1743411723207,8.097,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743411725901,17.35449481,125.67,125.6,7.2]
["bitfinex","SOLUSD",1743411726493,25.43529481,125.68,125.6,7.2]
["bitfinex","SOLUSD",1743411726713,8.0808,125.68,125.6,7.2]
["bitfinex","SOLUSD",1743411727209,16.0375,125.68,125.6,7.2]
["bitfinex","SOLUSD",1743411727414,33.39199481,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1743411728017,25.43529481,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1743411728231,8.0808,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1743411729010,17.35449481,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1743411729402,25.31059481,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1743411730321,17.35449481,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1743411730498,17.35449481,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1743411730918,17.35449481,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1743411731220,17.35449481,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1743411732693,7.9557,125.7,125.61,7.9611]
["bitfinex","SOLUSD",1743411732897,17.35449481,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1743411733723,17.35449481,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1743411734411,17.35449481,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1743411734610,17.35449481,125.65,125.6,95.9614]
["bitfinex","SOLUSD",1743411734824,17.35449481,125.65,125.6,15.1614]
["bitfinex","SOLUSD",1743411735305,17.35449481,125.67,125.6,15.1614]
["bitfinex","SOLUSD",1743411735619,7.9565,125.69,125.6,14.036]
["bitfinex","SOLUSD",1743411735822,17.35449481,125.69,125.6,94.836]
["bitfinex","SOLUSD",1743411737122,7.9554,125.7,125.6,94.836]
["bitfinex","SOLUSD",1743411737421,33.50479481,125.71,125.61,18.64964886]
["bitfinex","SOLUSD",1743411737630,17.35449481,125.69,125.61,18.64964886]
["bitfinex","SOLUSD",1743411738128,25.31089481,125.69,125.62,7.9605]
["bitfinex","SOLUSD",1743411738701,17.35449481,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1743411739035,17.35449481,125.65,125.6,80.8]
["bitfinex","SOLUSD",1743411739320,17.35449481,125.64,125.59,7.22]
["bitfinex","SOLUSD",1743411739497,18.89169481,125.65,125.59,7.22]
["bitfinex","SOLUSD",1743411740337,26.85029481,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1743411740821,18.92739481,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743411741821,18.42739481,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743411742208,1.0729,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743411742417,18.42739481,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743411743119,1.0729,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1743411743326,17.35449481,125.68,125.6,7.9617]
["bitfinex","SOLUSD",1743411745521,17.35449481,125.68,125.61,18.64964886]
["bitfinex","SOLUSD",1743411745724,9.473,125.7,125.61,18.64964886]
["bitfinex","SOLUSD",1743411745725,17.35449481,125.69,125.61,18.64964886]
["bitfinex","SOLUSD",1743411747105,1.5174,125.7,125.61,99.44964886]
["bitfinex","SOLUSD",1743411747619,18.87189481,125.7,125.63,18.64964886]
["bitfinex","SOLUSD",1743411747926,18.87189481,125.7,125.64,7.2]
["bitfinex","SOLUSD",1743411748314,17.35449481,125.69,125.64,7.2]
["bitfinex","SOLUSD",1743411748517,17.35449481,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1743411748827,17.35449481,125.68,125.63,7.2]
["bitfinex","SOLUSD",1743411749527,17.35449481,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743411750830,18.87189481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411751331,1.5174,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411751921,17.35449481,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743411753116,18.87189481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411753434,26.82739481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411753631,18.87189481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411753840,1.5174,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411755738,26.82739481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411755948,17.35449481,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1743411756439,17.35449481,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743411757442,18.87189481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411758314,18.67189481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411758618,26.62739481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411758820,18.67189481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411759313,26.62749481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411760231,18.67189481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411761143,26.62739481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411761635,18.67189481,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411761825,20.35528056,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411762141,12.39988056,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411762520,20.35538056,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411762828,12.39988056,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411763323,20.35538056,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411763741,12.39988056,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411763945,20.35528056,125.7,125.64,7.9592]
["bitfinex","SOLUSD",1743411764624,11.08248056,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1743411765015,11.08248056,125.67,125.63,7.9596]
["bitfinex","SOLUSD",1743411770146,19.03938056,125.68,125.63,7.9596]
["bitfinex","SOLUSD",1743411770852,11.08248056,125.68,125.63,7.9596]
["bitfinex","SOLUSD",1743411771141,11.08248056,125.69,125.63,7.9596]
["bitfinex","SOLUSD",1743411771326,20.35548056,125.7,125.63,7.9596]
["bitfinex","SOLUSD",1743411771525,11.08248056,125.69,125.63,7.9596]
["bitfinex","SOLUSD",1743411772346,19.03908056,125.69,125.63,7.9596]
["bitfinex","SOLUSD",1743411773057,11.08248056,125.67,125.63,7.9596]
["bitfinex","SOLUSD",1743411773451,11.08248056,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743411774249,19.04178056,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1743411774828,19.04178056,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1743411774829,11.08248056,125.62,125.57,7.9636]
["bitfinex","SOLUSD",1743411775036,11.08248056,125.62,125.57,15.0836]
["bitfinex","SOLUSD",1743411775235,11.08248056,125.63,125.57,15.0836]
["bitfinex","SOLUSD",1743411775954,19.04248056,125.63,125.57,15.0836]
["bitfinex","SOLUSD",1743411776141,11.08248056,125.63,125.57,15.0836]
["bitfinex","SOLUSD",1743411776348,11.08248056,125.64,125.57,15.0836]
["bitfinex","SOLUSD",1743411776528,25.68928056,125.65,125.57,15.0836]
["bitfinex","SOLUSD",1743411777452,11.08248056,125.64,125.57,15.0836]
["bitfinex","SOLUSD",1743411778138,11.08248056,125.63,125.57,15.0836]
["bitfinex","SOLUSD",1743411778346,11.08248056,125.62,125.57,15.0836]
["bitfinex","SOLUSD",1743411779256,7.9597,125.64,125.57,15.0836]
["bitfinex","SOLUSD",1743411779257,11.08248056,125.63,125.57,15.0836]
["bitfinex","SOLUSD",1743411780343,11.08248056,125.64,125.57,15.0836]
["bitfinex","SOLUSD",1743411780666,11.08248056,125.66,125.58,18.64964886]
["bitfinex","SOLUSD",1743411780959,11.08248056,125.64,125.58,18.64964886]
["bitfinex","SOLUSD",1743411781158,11.08248056,125.64,125.57,95.8836]
["bitfinex","SOLUSD",1743411782265,19.04108056,125.65,125.57,88.7636]
["bitfinex","SOLUSD",1743411782465,11.08248056,125.65,125.58,7.12]
["bitfinex","SOLUSD",1743411783142,39.04118056,125.65,125.58,7.12]
["bitfinex","SOLUSD",1743411783670,11.08248056,125.64,125.58,7.12]
["bitfinex","SOLUSD",1743411783846,11.08248056,125.63,125.58,7.12]
["bitfinex","SOLUSD",1743411784172,27.9587,125.65,125.58,7.12]
["bitfinex","SOLUSD",1743411784173,11.08248056,125.62,125.58,7.12]
["bitfinex","SOLUSD",1743411784475,19.04288056,125.63,125.58,7.12]
["bitfinex","SOLUSD",1743411784871,11.08248056,125.62,125.56,7.9639]
["bitfinex","SOLUSD",1743411785044,11.08248056,125.62,125.54,7.9655]
["bitfinex","SOLUSD",1743411785045,11.08248056,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743411785367,31.08248056,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743411785669,20.0,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743411786848,39.04488056,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743411787864,45.31011956,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1743411788240,17.34771956,125.6,125.54,7.9655]
["bitfinex","SOLUSD",1743411789167,17.34771956,125.57,125.52,7.9668]
["bitfinex","SOLUSD",1743411789352,17.34771956,125.56,125.49,82.4023]
["bitfinex","SOLUSD",1743411789553,17.34771956,125.57,125.49,82.4023]
["bitfinex","SOLUSD",1743411790070,25.31191956,125.57,125.5,7.9681]
["bitfinex","SOLUSD",1743411790448,17.34771956,125.54,125.49,7.9685]
["bitfinex","SOLUSD",1743411791146,18.99471956,125.55,125.49,7.9685]
["bitfinex","SOLUSD",1743411792045,26.95981956,125.55,125.49,7.9685]
["bitfinex","SOLUSD",1743411792771,17.34771956,125.54,125.49,7.9685]
["bitfinex","SOLUSD",1743411793099,7.9865,125.5,125.42,7.9732]
["bitfinex","SOLUSD",1743411793363,17.34771956,125.47,125.42,7.9732]
["bitfinex","SOLUSD",1743411794164,17.34771956,125.47,125.41,8.37044357]
["bitfinex","SOLUSD",1743411794745,25.31781956,125.47,125.41,0.39694357]
["bitfinex","SOLUSD",1743411795841,17.34771956,125.46,125.41,0.39694357]
["bitfinex","SOLUSD",1743411796042,17.34771956,125.44,125.41,0.39694357]
["bitfinex","SOLUSD",1743411797048,35.99736842,125.42,125.41,0.39694357]
["bitfinex","SOLUSD",1743411797246,43.13736842,125.42,125.41,0.39694357]
["bitfinex","SOLUSD",1743411797951,20.0,125.39,125.33,0.2]
["bitfinex","SOLUSD",1743411798160,17.34771956,125.37,125.33,0.2]
["bitfinex","SOLUSD",1743411798366,17.34771956,125.36,125.33,0.2]
["bitfinex","SOLUSD",1743411798873,25.78964886,125.38,125.33,0.2]
["bitfinex","SOLUSD",1743411798874,17.34771956,125.35,125.33,0.2]
["bitfinex","SOLUSD",1743411799977,7.14,125.38,125.33,0.2]
["bitfinex","SOLUSD",1743411800154,20.0,125.4,125.33,8.1789]
["bitfinex","SOLUSD",1743411800471,17.34771956,125.39,125.33,8.1789]
["bitfinex","SOLUSD",1743411800666,20.0,125.4,125.33,8.1789]
["bitfinex","SOLUSD",1743411800871,17.34771956,125.39,125.33,8.1789]
["bitfinex","SOLUSD",1743411801076,20.0,125.4,125.33,0.2]
["bitfinex","SOLUSD",1743411801077,17.34771956,125.37,125.33,0.2]
["bitfinex","SOLUSD",1743411801263,17.34771956,125.37,125.33,8.1788]
["bitfinex","SOLUSD",1743411801463,17.34771956,125.37,125.33,0.2]
["bitfinex","SOLUSD",1743411801772,17.34771956,125.35,125.33,0.2]
["bitfinex","SOLUSD",1743411804478,17.34771956,125.36,125.33,0.2]
["bitfinex","SOLUSD",1743411804682,17.34771956,125.37,125.33,0.2]
["bitfinex","SOLUSD",1743411805188,17.34771956,125.4,125.33,15.3587]
["bitfinex","SOLUSD",1743411805359,17.34771956,125.41,125.33,15.3587]
["bitfinex","SOLUSD",1743411805679,8.0339,125.43,125.34,18.64964886]
["bitfinex","SOLUSD",1743411805859,17.34771956,125.42,125.34,99.44964886]
["bitfinex","SOLUSD",1743411806059,6.0186,125.46,125.35,7.9776]
["bitfinex","SOLUSD",1743411806274,17.34771956,125.43,125.35,108.7217]
["bitfinex","SOLUSD",1743411806475,17.34771956,125.42,125.35,108.7217]
["bitfinex","SOLUSD",1743411806774,17.34771956,125.4,125.35,108.7217]
["bitfinex","SOLUSD",1743411807076,17.34771956,125.4,125.35,27.9217]
["bitfinex","SOLUSD",1743411807382,17.34771956,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743411807675,27.84284847,125.39,125.35,27.9217]
["bitfinex","SOLUSD",1743411808258,27.84284847,125.39,125.35,19.9441]
["bitfinex","SOLUSD",1743411808457,27.84284847,125.39,125.34,7.9782]
["bitfinex","SOLUSD",1743411808877,27.84284847,125.36,125.33,8.1787]
["bitfinex","SOLUSD",1743411809375,27.84284847,125.37,125.33,8.1787]
["bitfinex","SOLUSD",1743411809973,27.84284847,125.38,125.33,8.1787]
["bitfinex","SOLUSD",1743411810171,35.06284847,125.39,125.33,8.1787]
["bitfinex","SOLUSD",1743411810370,27.84284847,125.39,125.33,28.126]
["bitfinex","SOLUSD",1743411810555,27.84284847,125.39,125.33,8.1787]
["bitfinex","SOLUSD",1743411810761,27.84284847,125.37,125.33,8.1787]
["bitfinex","SOLUSD",1743411811382,27.84284847,125.38,125.33,8.1787]
["bitfinex","SOLUSD",1743411811582,27.84284847,125.39,125.33,8.1787]
["bitfinex","SOLUSD",1743411811770,27.84284847,125.39,125.33,28.126]
["bitfinex","SOLUSD",1743411813191,34.45814847,125.4,125.33,28.126]
["bitfinex","SOLUSD",1743411813796,27.84284847,125.39,125.33,28.126]
["bitfinex","SOLUSD",1743411815266,34.45814847,125.4,125.33,28.126]
["bitfinex","SOLUSD",1743411815467,27.84284847,125.41,125.33,28.126]
["bitfinex","SOLUSD",1743411815666,27.84284847,125.42,125.34,7.9389]
["bitfinex","SOLUSD",1743411815879,27.84284847,125.44,125.35,7.9776]
["bitfinex","SOLUSD",1743411816073,27.84284847,125.44,125.36,7.22]
["bitfinex","SOLUSD",1743411816588,27.84284847,125.43,125.36,7.22]
["bitfinex","SOLUSD",1743411817083,27.84284847,125.44,125.36,7.22]
["bitfinex","SOLUSD",1743411817289,27.84284847,125.45,125.36,7.22]
["bitfinex","SOLUSD",1743411817791,27.84284847,125.44,125.36,7.22]
["bitfinex","SOLUSD",1743411817973,27.84284847,125.44,125.37,7.9763]
["bitfinex","SOLUSD",1743411818690,35.81474847,125.44,125.37,27.9172]
["bitfinex","SOLUSD",1743411818877,27.84284847,125.43,125.37,27.9172]
["bitfinex","SOLUSD",1743411819072,27.84284847,125.42,125.37,27.9172]
["bitfinex","SOLUSD",1743411820393,27.84284847,125.43,125.37,27.9172]
["bitfinex","SOLUSD",1743411821786,27.84284847,125.44,125.37,27.9172]
["bitfinex","SOLUSD",1743411822086,27.84284847,125.45,125.37,27.9172]
["bitfinex","SOLUSD",1743411822293,27.84284847,125.44,125.37,27.9172]
["bitfinex","SOLUSD",1743411822591,27.84284847,125.44,125.38,7.26]
["bitfinex","SOLUSD",1743411823111,14.2042,125.46,125.38,7.26]
["bitfinex","SOLUSD",1743411823112,27.84284847,125.43,125.38,7.26]
["bitfinex","SOLUSD",1743411823995,27.84284847,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1743411824294,27.84284847,125.45,125.39,27.9128]
["bitfinex","SOLUSD",1743411824476,14.2044,125.46,125.39,27.9128]
["bitfinex","SOLUSD",1743411824791,27.84284847,125.45,125.39,27.9128]
["bitfinex","SOLUSD",1743411825472,35.81414847,125.45,125.39,27.9128]
["bitfinex","SOLUSD",1743411825671,27.84284847,125.44,125.39,27.9128]
["bitfinex","SOLUSD",1743411826792,27.84284847,125.43,125.38,7.26]
["bitfinex","SOLUSD",1743411827694,27.84284847,125.42,125.35,80.8]
["bitfinex","SOLUSD",1743411827882,27.84284847,125.42,125.36,7.26]
["bitfinex","SOLUSD",1743411828595,35.81854847,125.39,125.33,0.2]
["bitfinex","SOLUSD",1743411828772,27.84284847,125.36,125.33,0.2]
["bitfinex","SOLUSD",1743411829097,27.84284847,125.35,125.33,0.2]
["bitfinex","SOLUSD",1743411829888,35.82054847,125.35,125.33,0.2]
["bitfinex","SOLUSD",1743411830396,27.84284847,125.34,125.33,0.2]
["bitfinex","SOLUSD",1743411832195,35.82104847,125.34,125.33,0.2]
["bitfinex","SOLUSD",1743411832494,35.82104847,125.34,125.29,230.1]
["bitfinex","SOLUSD",1743411832886,7.9757,125.38,125.29,238.0813]
["bitfinex","SOLUSD",1743411833087,27.84284847,125.37,125.29,238.0813]
["bitfinex","SOLUSD",1743411833793,27.84284847,125.36,125.29,238.0813]
["bitfinex","SOLUSD",1743411834304,7.9782,125.34,125.29,238.0813]
["bitfinex","SOLUSD",1743411834676,7.9782,125.34,125.29,230.1]
["bitfinex","SOLUSD",1743411835076,7.9782,125.34,125.29,238.0814]
["bitfinex","SOLUSD",1743411838118,7.9779,125.35,125.29,238.0814]
["bitfinex","SOLUSD",1743411839002,25.38937218,125.36,125.29,238.0814]
["bitfinex","SOLUSD",1743411839188,17.41207218,125.35,125.29,238.0814]
["bitfinex","SOLUSD",1743411839583,17.41207218,125.35,125.29,7.9814]
["bitfinex","SOLUSD",1743411840104,7.9782,125.34,125.29,7.9814]
["bitfinex","SOLUSD",1743411840691,17.41207218,125.32,125.25,82.4281]
["bitfinex","SOLUSD",1743411840892,17.41207218,125.28,125.24,21.6878124]
["bitfinex","SOLUSD",1743411841102,17.41207218,125.29,125.24,21.6878124]
["bitfinex","SOLUSD",1743411841297,17.41207218,125.29,125.24,13.7035124]
["bitfinex","SOLUSD",1743411841491,17.41207218,125.27,125.24,13.7035124]
["bitfinex","SOLUSD",1743411841698,27.89691636,125.27,125.24,13.7035124]
["bitfinex","SOLUSD",1743411842409,27.89691636,125.25,125.24,13.7035124]
["bitfinex","SOLUSD",1743411842903,46.54656522,125.25,125.24,13.7035124]
["bitfinex","SOLUSD",1743411843120,18.64964886,125.24,125.16,0.2]
["bitfinex","SOLUSD",1743411843300,27.89691636,125.17,125.16,0.2]
["bitfinex","SOLUSD",1743411843498,27.89691636,125.18,125.16,0.2]
["bitfinex","SOLUSD",1743411844109,27.89691636,125.2,125.16,0.2]
["bitfinex","SOLUSD",1743411845113,27.89691636,125.2,125.16,8.1896]
["bitfinex","SOLUSD",1743411845284,6.1776,125.26,125.16,15.4896]
["bitfinex","SOLUSD",1743411845491,27.89691636,125.24,125.16,15.4896]
["bitfinex","SOLUSD",1743411845795,27.89691636,125.23,125.16,15.4896]
["bitfinex","SOLUSD",1743411846196,6.1776,125.26,125.16,35.464]
["bitfinex","SOLUSD",1743411846388,27.89691636,125.23,125.16,35.464]
["bitfinex","SOLUSD",1743411847290,14.1611,125.26,125.16,35.464]
["bitfinex","SOLUSD",1743411847485,27.89691636,125.23,125.16,15.4896]
["bitfinex","SOLUSD",1743411847686,27.89691636,125.21,125.16,8.1896]
["bitfinex","SOLUSD",1743411847887,25.98964886,125.25,125.16,8.1897]
["bitfinex","SOLUSD",1743411848101,27.89691636,125.22,125.16,8.1897]
["bitfinex","SOLUSD",1743411848301,27.89691636,125.23,125.16,8.1897]
["bitfinex","SOLUSD",1743411848504,27.89691636,125.22,125.16,8.1897]
["bitfinex","SOLUSD",1743411848707,27.89691636,125.21,125.16,8.1897]
["bitfinex","SOLUSD",1743411848914,27.89691636,125.22,125.16,8.1897]
["bitfinex","SOLUSD",1743411849099,27.89691636,125.21,125.16,8.1897]
["bitfinex","SOLUSD",1743411849789,27.89691636,125.22,125.16,8.1897]
["bitfinex","SOLUSD",1743411849990,27.89691636,125.23,125.16,28.1641]
["bitfinex","SOLUSD",1743411850293,27.89691636,125.24,125.16,28.1641]
["bitfinex","SOLUSD",1743411850492,27.89691636,125.24,125.16,29.8162]
["bitfinex","SOLUSD",1743411851007,27.89691636,125.23,125.16,29.8162]
["bitfinex","SOLUSD",1743411851386,27.89691636,125.22,125.16,9.8418]
["bitfinex","SOLUSD",1743411852408,27.89691636,125.22,125.16,29.8162]
["bitfinex","SOLUSD",1743411852607,27.89691636,125.23,125.16,29.8162]
["bitfinex","SOLUSD",1743411853125,27.89691636,125.22,125.16,8.1897]
["bitfinex","SOLUSD",1743411853801,27.89691636,125.21,125.16,8.1897]
["bitfinex","SOLUSD",1743411854811,27.89691636,125.2,125.16,8.1897]
["bitfinex","SOLUSD",1743411855193,27.89691636,125.2,125.16,0.2]
["bitfinex","SOLUSD",1743411855827,27.89691636,125.2,125.16,8.1896]
["bitfinex","SOLUSD",1743411857516,27.89691636,125.21,125.16,8.1896]
["bitfinex","SOLUSD",1743411857718,27.89691636,125.22,125.16,28.164]
["bitfinex","SOLUSD",1743411857912,27.89691636,125.23,125.16,28.164]
["bitfinex","SOLUSD",1743411858104,27.89691636,125.24,125.16,28.164]
["bitfinex","SOLUSD",1743411858303,27.89691636,125.23,125.16,28.164]
["bitfinex","SOLUSD",1743411858722,27.89691636,125.21,125.16,28.164]
["bitfinex","SOLUSD",1743411859319,27.89691636,125.21,125.16,8.1896]
["bitfinex","SOLUSD",1743411859824,27.89691636,125.2,125.16,0.2]
["bitfinex","SOLUSD",1743411860217,27.89691636,125.19,125.16,0.2]
["bitfinex","SOLUSD",1743411860402,27.89691636,125.18,125.16,0.2]
["bitfinex","SOLUSD",1743411861012,27.89691636,125.19,125.16,0.2]
["bitfinex","SOLUSD",1743411862018,41.96831636,125.2,125.16,0.2]
["bitfinex","SOLUSD",1743411862418,33.98081636,125.2,125.16,0.2]
["bitfinex","SOLUSD",1743411862721,41.96811636,125.2,125.16,0.2]
["bitfinex","SOLUSD",1743411862919,29.41941636,125.21,125.16,8.1897]
["bitfinex","SOLUSD",1743411863315,34.53031636,125.23,125.16,8.1897]
["bitfinex","SOLUSD",1743411863514,42.51581636,125.23,125.16,28.1641]
["bitfinex","SOLUSD",1743411863815,27.89691636,125.22,125.16,28.1641]
["bitfinex","SOLUSD",1743411864901,7.9861,125.22,125.16,8.1897]
["bitfinex","SOLUSD",1743411865220,27.89691636,125.2,125.16,8.1897]
["bitfinex","SOLUSD",1743411865398,27.89691636,125.2,125.16,0.2]
["bitfinex","SOLUSD",1743411865923,27.89691636,125.19,125.16,0.2]
["bitfinex","SOLUSD",1743411866135,27.89691636,125.18,125.16,0.2]
["bitfinex","SOLUSD",1743411866432,27.89691636,125.19,125.16,0.2]
["bitfinex","SOLUSD",1743411866600,27.89691636,125.18,125.16,0.2]
["bitfinex","SOLUSD",1743411867125,27.89691636,125.17,125.16,0.2]
["bitfinex","SOLUSD",1743411868320,29.46991636,125.18,125.16,0.2]
["bitfinex","SOLUSD",1743411868503,27.89691636,125.19,125.16,8.1897]
["bitfinex","SOLUSD",1743411868702,29.53011636,125.21,125.16,8.1897]
["bitfinex","SOLUSD",1743411868897,9.6201,125.21,125.16,0.2]
["bitfinex","SOLUSD",1743411869101,18.64964886,125.19,125.16,0.2]
["bitfinex","SOLUSD",1743411869320,27.89691636,125.18,125.16,0.2]
["bitfinex","SOLUSD",1743411869522,27.89691636,125.19,125.16,0.2]
["bitfinex","SOLUSD",1743411870619,27.89691636,125.19,125.16,8.1895]
["bitfinex","SOLUSD",1743411871131,1.6332,125.21,125.16,8.1895]
["bitfinex","SOLUSD",1743411871308,27.89691636,125.22,125.16,8.1895]
["bitfinex","SOLUSD",1743411871626,1.6285,125.25,125.16,29.8113]
["bitfinex","SOLUSD",1743411871821,34.54921636,125.26,125.16,110.6113]
["bitfinex","SOLUSD",1743411872025,27.89691636,125.25,125.16,110.6113]
["bitfinex","SOLUSD",1743411873208,35.88121636,125.25,125.16,110.6113]
["bitfinex","SOLUSD",1743411873611,27.89691636,125.23,125.16,110.6113]
["bitfinex","SOLUSD",1743411874639,27.89691636,125.22,125.16,29.8113]
["bitfinex","SOLUSD",1743411875842,35.88281636,125.22,125.16,29.8113]
["bitfinex","SOLUSD",1743411876047,27.89691636,125.22,125.16,29.8113]
["bitfinex","SOLUSD",1743411876412,27.89691636,125.21,125.16,8.1895]
["bitfinex","SOLUSD",1743411876818,35.88341636,125.21,125.16,15.5895]
["bitfinex","SOLUSD",1743411877109,35.88311636,125.22,125.16,15.5895]
["bitfinex","SOLUSD",1743411877323,35.88311636,125.22,125.16,8.1895]
["bitfinex","SOLUSD",1743411878720,27.89691636,125.21,125.16,8.1895]
["bitfinex","SOLUSD",1743411878921,27.89691636,125.2,125.16,8.1895]
["bitfinex","SOLUSD",1743411879122,27.89691636,125.21,125.16,8.1895]
["bitfinex","SOLUSD",1743411879919,35.88371636,125.21,125.16,8.1895]
["bitfinex","SOLUSD",1743411881334,27.89691636,125.2,125.16,8.1895]
["bitfinex","SOLUSD",1743411881723,27.89691636,125.21,125.16,8.1895]
["bitfinex","SOLUSD",1743411882331,27.89691636,125.2,125.16,8.1895]
["bitfinex","SOLUSD",1743411883034,35.88431636,125.2,125.16,8.1895]
["bitfinex","SOLUSD",1743411883333,27.89691636,125.2,125.16,8.1897]
["bitfinex","SOLUSD",1743411883735,27.89691636,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743411883936,35.88371636,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743411884126,27.89691636,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743411884315,35.88421636,125.2,125.15,7.9904]
["bitfinex","SOLUSD",1743411884836,27.89691636,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743411885033,27.89691636,125.19,125.14,7.9908]
["bitfinex","SOLUSD",1743411885239,27.89691636,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743411885918,17.46223728,125.17,125.12,7.9923]
["bitfinex","SOLUSD",1743411886118,17.46223728,125.18,125.12,7.9923]
["bitfinex","SOLUSD",1743411886425,25.45073728,125.18,125.12,7.9923]
["bitfinex","SOLUSD",1743411886829,17.46223728,125.18,125.12,7.9923]
["bitfinex","SOLUSD",1743411887031,6.5877,125.2,125.12,27.9731]
["bitfinex","SOLUSD",1743411887230,24.04993728,125.2,125.12,27.9731]
["bitfinex","SOLUSD",1743411887745,34.51348854,125.2,125.12,27.9731]
["bitfinex","SOLUSD",1743411887955,9.607,125.22,125.12,27.9731]
["bitfinex","SOLUSD",1743411887956,1.6208,125.22,125.13,18.64964886]
["bitfinex","SOLUSD",1743411888243,27.92578854,125.24,125.15,20.29064886]
["bitfinex","SOLUSD",1743411888422,0.022213,125.25,125.16,35.3241]
["bitfinex","SOLUSD",1743411889240,0.022213,125.25,125.17,18.64964886]
["bitfinex","SOLUSD",1743411890419,0.022213,125.25,125.18,7.9884]
["bitfinex","SOLUSD",1743411890619,0.022213,125.25,125.18,108.7596]
["bitfinex","SOLUSD",1743411890832,27.92578854,125.24,125.18,88.7884]
["bitfinex","SOLUSD",1743411891240,20.022213,125.25,125.18,7.9884]
["bitfinex","SOLUSD",1743411891433,27.92578854,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1743411891836,35.91148854,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1743411892030,35.71148854,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1743411892426,20.0,125.19,125.09,14.34768738]
["bitfinex","SOLUSD",1743411892628,27.92578854,125.14,125.08,14.34768738]
["bitfinex","SOLUSD",1743411892829,27.92578854,125.15,125.08,14.34768738]
["bitfinex","SOLUSD",1743411893425,27.92578854,125.15,125.08,7.9948]
["bitfinex","SOLUSD",1743411894043,35.91618854,125.15,125.07,7.9955]
["bitfinex","SOLUSD",1743411894232,27.92578854,125.15,125.07,27.9843]
["bitfinex","SOLUSD",1743411894544,35.91618854,125.15,125.07,35.3443]
["bitfinex","SOLUSD",1743411894740,27.92578854,125.14,125.07,15.3555]
["bitfinex","SOLUSD",1743411894943,27.92578854,125.14,125.07,7.9955]
["bitfinex","SOLUSD",1743411895638,27.92578854,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743411896040,7.9923,125.12,125.07,7.9955]
["bitfinex","SOLUSD",1743411896244,35.91758854,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743411897947,7.9918,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743411899242,35.91698854,125.14,125.07,7.9955]
["bitfinex","SOLUSD",1743411899633,35.91538854,125.17,125.07,27.9843]
["bitfinex","SOLUSD",1743411899958,35.91538854,125.17,125.07,108.7843]
["bitfinex","SOLUSD",1743411900332,27.92578854,125.16,125.07,108.7843]
["bitfinex","SOLUSD",1743411901649,27.92578854,125.14,125.07,88.7955]
["bitfinex","SOLUSD",1743411902550,35.91708854,125.14,125.07,88.7955]
["bitfinex","SOLUSD",1743411902738,35.91708854,125.14,125.07,7.9955]
["bitfinex","SOLUSD",1743411903055,27.92578854,125.13,125.07,27.9843]
["bitfinex","SOLUSD",1743411903348,35.91708854,125.14,125.07,27.9843]
["bitfinex","SOLUSD",1743411904360,27.92578854,125.13,125.07,27.9843]
["bitfinex","SOLUSD",1743411905944,7.7701,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743411906147,27.92578854,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1743411906346,35.69588854,125.13,125.05,27.9884]
["bitfinex","SOLUSD",1743411906532,35.24578854,125.16,125.05,27.9884]
["bitfinex","SOLUSD",1743411906533,27.92578854,125.19,125.09,20.0]
["bitfinex","SOLUSD",1743411906730,7.6514,125.2,125.11,1.5976]
["bitfinex","SOLUSD",1743411907046,108.72578854,125.24,125.15,20.0]
["bitfinex","SOLUSD",1743411907354,27.94800154,125.25,125.16,7.36]
["bitfinex","SOLUSD",1743411907559,0.022213,125.25,125.19,20.0]
["bitfinex","SOLUSD",1743411907763,80.8,125.3,125.23,20.0]
["bitfinex","SOLUSD",1743411907927,80.8,125.3,125.27,20.0]
["bitfinex","SOLUSD",1743411908132,137.2,125.37,125.27,20.0]
["bitfinex","SOLUSD",1743411908445,80.8,125.37,125.31,20.0]
["bitfinex","SOLUSD",1743411908636,80.8,125.39,125.32,7.5]
["bitfinex","SOLUSD",1743411908840,7.9719,125.45,125.32,7.5]
["bitfinex","SOLUSD",1743411908841,80.8,125.45,125.32,7.5]
["bitfinex","SOLUSD",1743411909060,27.92578854,125.47,125.35,20.0]
["bitfinex","SOLUSD",1743411909669,80.8,125.49,125.36,0.5]
["bitfinex","SOLUSD",1743411909832,80.8,125.48,125.44,20.0]
["bitfinex","SOLUSD",1743411910032,63.4137,125.47,125.45,7.8]
["bitfinex","SOLUSD",1743411910271,63.4137,125.52,125.46,7.8]
["bitfinex","SOLUSD",1743411910557,63.4137,125.52,125.43,214.89]
["bitfinex","SOLUSD",1743411910558,63.4137,125.57,125.49,20.0]
["bitfinex","SOLUSD",1743411910759,41.68983018,125.5,125.43,214.89]
["bitfinex","SOLUSD",1743411910962,41.68983018,125.48,125.38,192.1]
["bitfinex","SOLUSD",1743411911167,0.5,125.45,125.39,18.64964886]
["bitfinex","SOLUSD",1743411911370,0.5,125.47,125.39,210.74964886]
["bitfinex","SOLUSD",1743411911662,0.5,125.51,125.43,18.64964886]
["bitfinex","SOLUSD",1743411911870,0.5,125.52,125.44,7.92]
["bitfinex","SOLUSD",1743411912157,42.18983018,125.53,125.42,27.94]
["bitfinex","SOLUSD",1743411912335,42.18983018,125.52,125.42,27.94]
["bitfinex","SOLUSD",1743411912667,0.5,125.51,125.42,27.94]
["bitfinex","SOLUSD",1743411912952,0.5,125.54,125.42,27.94]
["bitfinex","SOLUSD",1743411913178,0.5,125.55,125.42,27.94]
["bitfinex","SOLUSD",1743411913338,0.5,125.53,125.42,27.94]
["bitfinex","SOLUSD",1743411913542,0.5,125.53,125.43,18.64964886]
["bitfinex","SOLUSD",1743411914070,0.5,125.52,125.43,18.64964886]
["bitfinex","SOLUSD",1743411914376,0.5,125.54,125.43,210.74964886]
["bitfinex","SOLUSD",1743411914537,0.5,125.49,125.43,80.8]
["bitfinex","SOLUSD",1743411914856,0.5,125.48,125.43,80.8]
["bitfinex","SOLUSD",1743411915058,0.5,125.47,125.43,80.8]
["bitfinex","SOLUSD",1743411915359,41.68983018,125.46,125.44,16.42079946]
["bitfinex","SOLUSD",1743411915654,61.68983018,125.45,125.44,16.42079946]
["bitfinex","SOLUSD",1743411915832,61.68983018,125.45,125.36,80.8]
["bitfinex","SOLUSD",1743411916036,61.68983018,125.45,125.35,151.03677518]
["bitfinex","SOLUSD",1743411916037,41.68983018,125.42,125.35,151.03677518]
["bitfinex","SOLUSD",1743411916357,41.68983018,125.38,125.34,12.23108562]
["bitfinex","SOLUSD",1743411916575,41.68983018,125.37,125.34,12.23108562]
["bitfinex","SOLUSD",1743411916865,49.76983018,125.36,125.34,12.23108562]
["bitfinex","SOLUSD",1743411917073,8.08,125.36,125.34,12.23108562]
["bitfinex","SOLUSD",1743411917253,41.68983018,125.35,125.29,74.87388795]
["bitfinex","SOLUSD",1743411917456,41.68983018,125.3,125.28,112.06293623]
["bitfinex","SOLUSD",1743411917643,8.12,125.29,125.28,112.06293623]
["bitfinex","SOLUSD",1743411917964,8.1,125.35,125.28,120.04493623]
["bitfinex","SOLUSD",1743411918199,41.68983018,125.34,125.28,120.04493623]
["bitfinex","SOLUSD",1743411918470,41.68983018,125.31,125.28,112.06293623]
["bitfinex","SOLUSD",1743411918670,61.68983018,125.35,125.28,112.06293623]
["bitfinex","SOLUSD",1743411918971,71.5137,125.41,125.29,18.64964886]
["bitfinex","SOLUSD",1743411919178,49.78983018,125.41,125.29,186.64964886]
["bitfinex","SOLUSD",1743411919351,41.68983018,125.39,125.29,186.64964886]
["bitfinex","SOLUSD",1743411919557,41.68983018,125.36,125.28,120.04483623]
["bitfinex","SOLUSD",1743411919864,41.68983018,125.37,125.28,120.04483623]
["bitfinex","SOLUSD",1743411920067,41.68983018,125.37,125.29,18.64964886]
["bitfinex","SOLUSD",1743411920357,41.68983018,125.34,125.28,120.04483623]
["bitfinex","SOLUSD",1743411920701,41.68983018,125.31,125.25,95.1839]
["bitfinex","SOLUSD",1743411920868,41.68983018,125.31,125.24,7.9846]
["bitfinex","SOLUSD",1743411921168,41.68983018,125.32,125.24,7.9846]
["bitfinex","SOLUSD",1743411921376,41.68983018,125.31,125.23,26.63484886]
["bitfinex","SOLUSD",1743411921550,41.68983018,125.29,125.21,7.9865]
["bitfinex","SOLUSD",1743411921876,69.80983018,125.31,125.21,27.9529]
["bitfinex","SOLUSD",1743411922243,69.80983018,125.31,125.23,7.9853]
["bitfinex","SOLUSD",1743411922843,49.80983018,125.31,125.23,7.9853]
["bitfinex","SOLUSD",1743411923167,8.1,125.35,125.24,26.74964886]
["bitfinex","SOLUSD",1743411923342,8.1,125.35,125.24,194.74964886]
["bitfinex","SOLUSD",1743411923696,8.1,125.35,125.28,18.64964886]
["bitfinex","SOLUSD",1743411923971,41.68983018,125.38,125.28,18.64964886]
["bitfinex","SOLUSD",1743411924180,49.78983018,125.38,125.28,18.64964886]
["bitfinex","SOLUSD",1743411924603,41.68983018,125.37,125.29,7.9814]
["bitfinex","SOLUSD",1743411924782,41.68983018,125.36,125.28,18.64964886]
["bitfinex","SOLUSD",1743411925415,8.1,125.38,125.28,18.64964886]
["bitfinex","SOLUSD",1743411925573,49.78983018,125.38,125.28,18.64964886]
["bitfinex","SOLUSD",1743411925891,8.1,125.38,125.28,18.64964886]
["bitfinex","SOLUSD",1743411926196,8.1,125.38,125.29,8.08]
["bitfinex","SOLUSD",1743411926400,8.08,125.43,125.33,20.0]
["bitfinex","SOLUSD",1743411926603,41.68983018,125.43,125.34,18.64964886]
["bitfinex","SOLUSD",1743411926805,41.68983018,125.42,125.34,18.64964886]
["bitfinex","SOLUSD",1743411927167,49.76983018,125.44,125.34,26.72964886]
["bitfinex","SOLUSD",1743411928083,8.08,125.44,125.32,8.08]
["bitfinex","SOLUSD",1743411928294,8.08,125.44,125.32,176.08]
["bitfinex","SOLUSD",1743411928496,8.08,125.47,125.33,0.5]
["bitfinex","SOLUSD",1743411928682,8.08,125.47,125.33,176.2777033]
["bitfinex","SOLUSD",1743411928875,41.68983018,125.49,125.33,176.2777033]
["bitfinex","SOLUSD",1743411929076,8.08,125.49,125.34,20.5]
["bitfinex","SOLUSD",1743411929275,49.76983018,125.5,125.35,237.9377033]
["bitfinex","SOLUSD",1743411929509,49.76983018,125.5,125.35,405.9377033]
["bitfinex","SOLUSD",1743411929997,16.0481,125.5,125.39,20.0]
["bitfinex","SOLUSD",1743411930195,41.68983018,125.49,125.4,18.64964886]
["bitfinex","SOLUSD",1743411930714,49.65873018,125.49,125.4,18.64964886]
["bitfinex","SOLUSD",1743411931072,41.68983018,125.48,125.4,18.64964886]
["bitfinex","SOLUSD",1743411931302,41.68983018,125.46,125.36,80.8]
["bitfinex","SOLUSD",1743411931611,41.68983018,125.37,125.3,80.8]
["bitfinex","SOLUSD",1743411931894,41.68983018,125.34,125.27,80.8]
["bitfinex","SOLUSD",1743411932193,41.68983018,125.34,125.21,206.98074368]
["bitfinex","SOLUSD",1743411932493,41.68983018,125.31,125.22,18.64964886]
["bitfinex","SOLUSD",1743411932683,41.68983018,125.3,125.22,80.8]
["bitfinex","SOLUSD",1743411932878,41.68983018,125.28,125.22,80.8]
["bitfinex","SOLUSD",1743411933096,7.981,125.3,125.22,88.7857]
["bitfinex","SOLUSD",1743411933299,57.73013018,125.31,125.22,88.7857]
["bitfinex","SOLUSD",1743411933590,41.68983018,125.29,125.22,80.8]
["bitfinex","SOLUSD",1743411933985,41.68983018,125.28,125.22,80.8]
["bitfinex","SOLUSD",1743411934184,41.68983018,125.28,125.21,37.35444368]
["bitfinex","SOLUSD",1743411934386,41.68983018,125.29,125.21,37.35444368]
["bitfinex","SOLUSD",1743411934694,16.0403,125.31,125.21,29.36814368]
["bitfinex","SOLUSD",1743411934695,49.67253018,125.27,125.21,29.36814368]
["bitfinex","SOLUSD",1743411935680,49.72983018,125.26,125.21,29.36814368]
["bitfinex","SOLUSD",1743411936208,41.68983018,125.25,125.21,29.36814368]
["bitfinex","SOLUSD",1743411936580,41.68983018,125.22,125.21,29.36814368]
["bitfinex","SOLUSD",1743411936799,49.67573018,125.22,125.21,29.36814368]
["bitfinex","SOLUSD",1743411938286,41.68983018,125.22,125.21,29.36814368]
["bitfinex","SOLUSD",1743411938488,83.37966036,125.22,125.21,29.36814368]
["bitfinex","SOLUSD",1743411938784,49.67573018,125.22,125.21,29.36814368]
["bitfinex","SOLUSD",1743411938992,20.0,125.24,125.21,29.36814368]
["bitfinex","SOLUSD",1743411939298,41.68983018,125.22,125.21,29.36814368]
["bitfinex","SOLUSD",1743411939879,8.08,125.23,125.21,29.36814368]
["bitfinex","SOLUSD",1743411940075,49.74983018,125.22,125.21,29.36814368]
["bitfinex","SOLUSD",1743411940383,8.06,125.22,125.21,29.36814368]
["bitfinex","SOLUSD",1743411941398,49.74983018,125.22,125.21,29.36814368]
["bitfinex","SOLUSD",1743411941795,49.74983018,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411943225,99.42556036,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411943392,57.73573018,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411943596,99.42556036,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411944086,118.07520922,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411944287,70.0615,125.29,125.21,6.77290992]
["bitfinex","SOLUSD",1743411944488,41.68983018,125.24,125.21,6.77290992]
["bitfinex","SOLUSD",1743411944701,41.68983018,125.23,125.21,6.77290992]
["bitfinex","SOLUSD",1743411945013,41.68983018,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411945386,8.08,125.23,125.21,6.77290992]
["bitfinex","SOLUSD",1743411945602,8.08,125.23,125.21,14.75920992]
["bitfinex","SOLUSD",1743411945807,41.68983018,125.26,125.21,14.75920992]
["bitfinex","SOLUSD",1743411946306,6.6478,125.29,125.21,14.75920992]
["bitfinex","SOLUSD",1743411946500,49.74983018,125.3,125.21,14.75920992]
["bitfinex","SOLUSD",1743411946806,41.68983018,125.29,125.21,14.75920992]
["bitfinex","SOLUSD",1743411946993,49.74983018,125.3,125.23,7.9853]
["bitfinex","SOLUSD",1743411947194,49.74983018,125.31,125.23,7.9853]
["bitfinex","SOLUSD",1743411947395,41.68983018,125.29,125.23,7.9853]
["bitfinex","SOLUSD",1743411947610,8.06,125.31,125.22,7.9858]
["bitfinex","SOLUSD",1743411947611,41.68983018,125.27,125.22,7.9858]
["bitfinex","SOLUSD",1743411948108,41.68983018,125.27,125.21,6.77290992]
["bitfinex","SOLUSD",1743411948109,41.68983018,125.25,125.21,6.77290992]
["bitfinex","SOLUSD",1743411948297,41.68983018,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411949809,41.68983018,125.23,125.21,6.77290992]
["bitfinex","SOLUSD",1743411950207,41.68983018,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411951615,41.68983018,125.23,125.21,6.77290992]
["bitfinex","SOLUSD",1743411951911,9.5533,125.27,125.21,14.75930992]
["bitfinex","SOLUSD",1743411952210,41.68983018,125.24,125.21,6.77290992]
["bitfinex","SOLUSD",1743411952517,41.68983018,125.23,125.21,6.77290992]
["bitfinex","SOLUSD",1743411952715,41.68983018,125.24,125.21,6.77290992]
["bitfinex","SOLUSD",1743411953013,41.68983018,125.23,125.21,6.77290992]
["bitfinex","SOLUSD",1743411953392,83.37966036,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411953713,91.36556036,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411954094,49.67573018,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411954295,110.01520922,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411955719,49.67573018,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411956097,91.36556036,125.22,125.21,6.77290992]
["bitfinex","SOLUSD",1743411956499,110.01520922,125.22,125.21,9.92e-06]
["bitfinex","SOLUSD",1743411956694,18.64964886,125.21,125.1,7.9936]
["bitfinex","SOLUSD",1743411956898,41.68983018,125.17,125.1,7.9936]
["bitfinex","SOLUSD",1743411957097,41.68983018,125.17,125.09,88.7939]
["bitfinex","SOLUSD",1743411957318,41.68983018,125.15,125.08,7.9946]
["bitfinex","SOLUSD",1743411957528,49.82983018,125.15,125.08,7.9946]
["bitfinex","SOLUSD",1743411957700,41.68983018,125.13,125.05,7.9968]
["bitfinex","SOLUSD",1743411958098,41.68983018,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1743411958310,41.68983018,125.11,125.04,15.6664]
["bitfinex","SOLUSD",1743411958509,41.68983018,125.11,125.04,7.9971]
["bitfinex","SOLUSD",1743411958812,49.80983018,125.1,125.04,7.9971]
["bitfinex","SOLUSD",1743411958990,43.04193018,125.1,125.04,7.9971]
["bitfinex","SOLUSD",1743411959190,8.12,125.1,125.04,7.9971]
["bitfinex","SOLUSD",1743411959823,41.68983018,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743411959824,8.12,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1743411961197,8.12,125.12,125.06,27.9865]
["bitfinex","SOLUSD",1743411961620,41.68983018,125.15,125.07,18.64964886]
["bitfinex","SOLUSD",1743411961829,8.1,125.17,125.09,18.64964886]
["bitfinex","SOLUSD",1743411962009,32.9956196,125.18,125.09,99.44964886]
["bitfinex","SOLUSD",1743411962214,32.9956196,125.18,125.09,186.64964886]
["bitfinex","SOLUSD",1743411963521,32.9956196,125.18,125.09,192.84174886]
["bitfinex","SOLUSD",1743411963832,32.9956196,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1743411964529,32.9956196,125.18,125.11,194.72964886]
["bitfinex","SOLUSD",1743411964727,32.9956196,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1743411964926,32.9956196,125.18,125.15,186.64964886]
["bitfinex","SOLUSD",1743411965826,32.9956196,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743411966632,32.9956196,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1743411966840,32.9956196,125.18,125.14,7.991]
["bitfinex","SOLUSD",1743411967042,82.67414978,125.18,125.12,7.9923]
["bitfinex","SOLUSD",1743411967638,82.67394978,125.18,125.12,7.9923]
["bitfinex","SOLUSD",1743411968260,74.68544978,125.18,125.12,7.9923]
["bitfinex","SOLUSD",1743411968418,32.9956196,125.18,125.12,7.9923]
["bitfinex","SOLUSD",1743411968722,32.9956196,125.18,125.13,18.64964886]
["bitfinex","SOLUSD",1743411968915,32.9956196,125.18,125.13,194.68964886]
["bitfinex","SOLUSD",1743411970133,32.9956196,125.18,125.14,7.991]
["bitfinex","SOLUSD",1743411970720,32.9956196,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1743411971030,41.68983018,125.27,125.17,38.64964886]
["bitfinex","SOLUSD",1743411971240,49.72983018,125.27,125.17,186.64964886]
["bitfinex","SOLUSD",1743411971627,57.71263018,125.27,125.17,186.64964886]
["bitfinex","SOLUSD",1743411972340,56.21603018,125.28,125.18,18.64964886]
["bitfinex","SOLUSD",1743411972509,64.23603018,125.28,125.18,18.64964886]
["bitfinex","SOLUSD",1743411972712,64.23603018,125.28,125.18,26.68964886]
["bitfinex","SOLUSD",1743411973629,41.68983018,125.25,125.18,26.68964886]
["bitfinex","SOLUSD",1743411974442,49.67423018,125.25,125.18,26.68964886]
["bitfinex","SOLUSD",1743411974820,49.67343018,125.26,125.18,26.68964886]
["bitfinex","SOLUSD",1743411975027,7.9829,125.27,125.18,26.68964886]
["bitfinex","SOLUSD",1743411975713,7.9829,125.27,125.18,194.68964886]
["bitfinex","SOLUSD",1743411976222,49.67273018,125.27,125.18,194.68964886]
["bitfinex","SOLUSD",1743411976534,41.68983018,125.26,125.18,194.68964886]
["bitfinex","SOLUSD",1743411977138,41.68983018,125.24,125.18,80.8]
["bitfinex","SOLUSD",1743411977334,41.68983018,125.23,125.18,80.8]
["bitfinex","SOLUSD",1743411977642,61.68983018,125.24,125.18,80.8]
["bitfinex","SOLUSD",1743411978137,20.0,125.24,125.19,18.64964886]
["bitfinex","SOLUSD",1743411978535,7.9845,125.25,125.19,18.64964886]
["bitfinex","SOLUSD",1743411978920,41.68983018,125.24,125.18,80.8]
["bitfinex","SOLUSD",1743411979741,7.9845,125.25,125.19,18.64964886]
["bitfinex","SOLUSD",1743411980339,49.67433018,125.25,125.19,18.64964886]
["bitfinex","SOLUSD",1743411980774,49.67433018,125.25,125.18,80.8]
["bitfinex","SOLUSD",1743411980930,41.68983018,125.24,125.18,80.8]
["bitfinex","SOLUSD",1743411981240,41.68983018,125.23,125.18,80.8]
["bitfinex","SOLUSD",1743411981437,41.68983018,125.24,125.18,80.8]
["bitfinex","SOLUSD",1743411981844,61.68983018,125.22,125.15,168.0]
["bitfinex","SOLUSD",1743411982045,61.68983018,125.22,125.15,80.8]
["bitfinex","SOLUSD",1743411982745,41.68983018,125.19,125.12,311.26]
["bitfinex","SOLUSD",1743411982933,49.67823018,125.18,125.12,311.26]
["bitfinex","SOLUSD",1743411983542,41.68983018,125.17,125.12,311.26]
["bitfinex","SOLUSD",1743411983749,41.68983018,125.17,125.12,80.8]
["bitfinex","SOLUSD",1743411984120,41.68983018,125.16,125.12,80.8]
["bitfinex","SOLUSD",1743411984329,41.68983018,125.16,125.09,186.64964886]
["bitfinex","SOLUSD",1743411984539,41.68983018,125.16,125.09,99.44964886]
["bitfinex","SOLUSD",1743411984933,35.9996,125.18,125.09,99.44964886]
["bitfinex","SOLUSD",1743411984934,49.68023018,125.15,125.09,99.44964886]
["bitfinex","SOLUSD",1743411985136,41.68983018,125.14,125.09,80.8]
["bitfinex","SOLUSD",1743411986544,41.68983018,125.13,125.06,18.64964886]
["bitfinex","SOLUSD",1743411986751,61.68983018,125.12,125.06,18.64964886]
["bitfinex","SOLUSD",1743411986940,69.68243018,125.12,125.06,18.64964886]
["bitfinex","SOLUSD",1743411987146,8.0,125.13,125.06,186.64964886]
["bitfinex","SOLUSD",1743411987449,69.68303018,125.17,125.06,186.64964886]
["bitfinex","SOLUSD",1743411988351,7.9897,125.16,125.06,186.64964886]
["bitfinex","SOLUSD",1743411989657,49.67953018,125.16,125.06,186.64964886]
["bitfinex","SOLUSD",1743411990263,69.65393018,125.16,125.06,186.64964886]
["bitfinex","SOLUSD",1743411990466,41.68983018,125.15,125.06,186.64964886]
["bitfinex","SOLUSD",1743411990784,69.65393018,125.16,125.06,186.64964886]
["bitfinex","SOLUSD",1743411990929,7.9878,125.19,125.1,38.64964886]
["bitfinex","SOLUSD",1743411991134,41.68983018,125.18,125.1,186.64964886]
["bitfinex","SOLUSD",1743411991463,41.68983018,125.15,125.1,80.8]
["bitfinex","SOLUSD",1743411991662,76.5766,125.19,125.05,398.4]
["bitfinex","SOLUSD",1743411991663,69.65843018,125.14,125.05,398.4]
["bitfinex","SOLUSD",1743411991827,41.68983018,125.12,125.05,311.2]
["bitfinex","SOLUSD",1743411992053,41.68983018,125.11,125.05,80.8]
["bitfinex","SOLUSD",1743411992339,41.68983018,125.12,125.05,80.8]
["bitfinex","SOLUSD",1743411993738,69.66513018,125.11,125.03,93.2782]
["bitfinex","SOLUSD",1743411993943,41.68983018,125.09,125.03,18.64964886]
["bitfinex","SOLUSD",1743411994151,41.68983018,125.09,125.02,82.4221]
["bitfinex","SOLUSD",1743411994363,41.68983018,125.09,125.02,80.8]
["bitfinex","SOLUSD",1743411994657,41.68983018,125.07,125.02,80.8]
["bitfinex","SOLUSD",1743411994851,41.68983018,125.06,124.99,86.8782]
["bitfinex","SOLUSD",1743411995049,41.68983018,125.06,125.0,18.64964886]
["bitfinex","SOLUSD",1743411995234,8.66,125.08,125.0,18.64964886]
["bitfinex","SOLUSD",1743411995235,41.68983018,125.07,125.0,18.64964886]
["bitfinex","SOLUSD",1743411995651,7.9897,125.16,125.05,7.9968]
["bitfinex","SOLUSD",1743411995835,41.68983018,125.15,125.06,18.64964886]
["bitfinex","SOLUSD",1743411996235,41.68983018,125.13,125.05,80.8]
["bitfinex","SOLUSD",1743411996437,41.68983018,125.1,125.02,18.64964886]
["bitfinex","SOLUSD",1743411996652,41.68983018,125.1,125.01,80.8]
["bitfinex","SOLUSD",1743411996653,41.68983018,125.07,125.01,80.8]
["bitfinex","SOLUSD",1743411997160,20.0,125.06,125.01,80.8]
["bitfinex","SOLUSD",1743411997843,7.9968,125.05,125.01,80.8]
["bitfinex","SOLUSD",1743411998043,27.9888,125.05,125.01,80.8]
["bitfinex","SOLUSD",1743411998959,7.9968,125.05,125.01,80.8]
["bitfinex","SOLUSD",1743411999455,27.9888,125.05,125.01,80.8]
["bitfinex","SOLUSD",1743411999674,19.992,125.05,125.01,80.8]
["bitfinex","SOLUSD",1743412001776,41.68983018,125.07,125.01,80.8]
["bitfinex","SOLUSD",1743412002465,67.9564,125.08,125.02,18.64964886]
["bitfinex","SOLUSD",1743412002466,7.9948,125.08,125.02,18.64964886]
["bitfinex","SOLUSD",1743412002777,7.9936,125.1,125.03,6.3025]
["bitfinex","SOLUSD",1743412002981,7.9936,125.1,125.04,18.64964886]
["bitfinex","SOLUSD",1743412003372,7.9932,125.11,125.04,18.64964886]
["bitfinex","SOLUSD",1743412003958,7.9923,125.12,125.04,18.64964886]
["bitfinex","SOLUSD",1743412004566,27.9731,125.12,125.04,18.64964886]
["bitfinex","SOLUSD",1743412004889,69.66293018,125.12,125.04,18.64964886]
["bitfinex","SOLUSD",1743412005485,7.9923,125.12,125.04,26.64704886]
["bitfinex","SOLUSD",1743412005795,49.68213018,125.12,125.04,18.64964886]
["bitfinex","SOLUSD",1743412005984,7.9923,125.12,125.04,26.64694886]
["bitfinex","SOLUSD",1743412007267,14.9401,125.13,125.04,26.64694886]
["bitfinex","SOLUSD",1743412007468,7.9917,125.13,125.04,203.16694886]
["bitfinex","SOLUSD",1743412008171,7.9913,125.14,125.04,203.16694886]
["bitfinex","SOLUSD",1743412008374,7.9907,125.15,125.04,203.16694886]
["bitfinex","SOLUSD",1743412008895,14.9992,125.16,125.04,203.16694886]
["bitfinex","SOLUSD",1743412009080,8.5,125.16,125.04,203.16694886]
["bitfinex","SOLUSD",1743412009389,16.4899,125.16,125.04,203.16694886]
["bitfinex","SOLUSD",1743412009769,58.17973018,125.16,125.04,203.16694886]
["bitfinex","SOLUSD",1743412009984,41.68983018,125.15,125.04,203.16694886]
["bitfinex","SOLUSD",1743412010185,41.68983018,125.15,125.04,194.64694886]
["bitfinex","SOLUSD",1743412010365,41.68983018,125.15,125.04,203.12694886]
["bitfinex","SOLUSD",1743412010986,7.991,125.14,125.04,203.12694886]
["bitfinex","SOLUSD",1743412011188,41.68983018,125.12,125.04,107.44694886]
["bitfinex","SOLUSD",1743412011389,41.68983018,125.13,125.04,107.44694886]
["bitfinex","SOLUSD",1743412011689,41.68983018,125.11,125.04,80.8]
["bitfinex","SOLUSD",1743412011865,50.14983018,125.11,125.04,80.8]
["bitfinex","SOLUSD",1743412012067,61.68983018,125.09,125.02,28.20574886]
["bitfinex","SOLUSD",1743412012290,41.68983018,125.1,125.02,9.5561]
["bitfinex","SOLUSD",1743412012594,50.14983018,125.11,125.02,9.5561]
["bitfinex","SOLUSD",1743412013179,8.46,125.11,125.03,18.64964886]
["bitfinex","SOLUSD",1743412014393,16.4532,125.11,125.05,18.64964886]
["bitfinex","SOLUSD",1743412014573,8.46,125.11,125.05,18.64964886]
["bitfinex","SOLUSD",1743412014777,8.46,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1743412014778,16.4529,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1743412014969,58.14273018,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1743412015169,16.4529,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1743412017093,78.12513018,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1743412017398,61.68983018,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743412017579,20.0,125.08,125.02,7.9987]
["bitfinex","SOLUSD",1743412018493,20.0,125.08,125.01,26.64894886]
["bitfinex","SOLUSD",1743412018681,27.995,125.08,125.01,26.64894886]
["bitfinex","SOLUSD",1743412019302,55.97470348,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1743412019889,27.995,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1743412020596,55.97470348,125.08,125.01,7.9993]
["bitfinex","SOLUSD",1743412020794,55.97470348,125.08,125.0,88.7997]
["bitfinex","SOLUSD",1743412020988,27.995,125.08,125.01,18.64964886]
["bitfinex","SOLUSD",1743412021687,7.995,125.08,125.01,18.64964886]
["bitfinex","SOLUSD",1743412022508,7.9945,125.09,125.03,18.64964886]
["bitfinex","SOLUSD",1743412023011,7.9939,125.1,125.03,18.64964886]
["bitfinex","SOLUSD",1743412023491,35.97360348,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743412023709,55.95760348,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1743412024674,27.97970348,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1743412025788,6.5766,125.12,125.03,18.64964886]
["bitfinex","SOLUSD",1743412026103,1.5538,125.15,125.03,18.64964886]
["bitfinex","SOLUSD",1743412026104,7.9904,125.15,125.07,18.64964886]
["bitfinex","SOLUSD",1743412026308,42.79680348,125.16,125.07,99.44964886]
["bitfinex","SOLUSD",1743412026309,14.4871,125.16,125.07,99.44964886]
["bitfinex","SOLUSD",1743412026602,14.4871,125.16,125.07,186.64964886]
["bitfinex","SOLUSD",1743412026775,14.4871,125.16,125.09,18.64964886]
["bitfinex","SOLUSD",1743412026978,42.46680348,125.16,125.09,18.64964886]
["bitfinex","SOLUSD",1743412028081,62.44120348,125.16,125.09,26.64324886]
["bitfinex","SOLUSD",1743412028279,27.97970348,125.15,125.09,26.64324886]
["bitfinex","SOLUSD",1743412028483,27.97970348,125.15,125.09,7.9936]
["bitfinex","SOLUSD",1743412029401,35.97070348,125.14,125.08,26.64414886]
["bitfinex","SOLUSD",1743412029894,35.97030348,125.15,125.08,26.64414886]
["bitfinex","SOLUSD",1743412031081,27.97970348,125.14,125.08,26.64414886]
["bitfinex","SOLUSD",1743412031396,27.97970348,125.15,125.08,26.64414886]
["bitfinex","SOLUSD",1743412031700,35.97040348,125.15,125.08,26.64414886]
["bitfinex","SOLUSD",1743412033802,27.97970348,125.14,125.08,26.64414886]
["bitfinex","SOLUSD",1743412034098,35.97040348,125.15,125.08,26.64414886]
["bitfinex","SOLUSD",1743412035404,55.94640348,125.15,125.08,26.64414886]
["bitfinex","SOLUSD",1743412035780,55.94640348,125.15,125.07,80.8]
["bitfinex","SOLUSD",1743412035979,27.97970348,125.1,125.04,7.9973]
["bitfinex","SOLUSD",1743412037307,7.9942,125.09,125.04,7.9973]
["bitfinex","SOLUSD",1743412038211,35.97350348,125.1,125.04,7.9973]
["bitfinex","SOLUSD",1743412038507,8.2,125.11,125.05,18.64964886]
["bitfinex","SOLUSD",1743412038718,8.2,125.11,125.05,186.64964886]
["bitfinex","SOLUSD",1743412039000,7.9925,125.12,125.05,186.64964886]
["bitfinex","SOLUSD",1743412039216,27.97970348,125.14,125.05,186.64964886]
["bitfinex","SOLUSD",1743412039388,27.97970348,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1743412039389,7.9913,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1743412040506,35.97100348,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1743412040818,7.9913,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1743412041512,27.97970348,125.13,125.07,7.9952]
["bitfinex","SOLUSD",1743412041894,35.97100348,125.14,125.07,7.9952]
["bitfinex","SOLUSD",1743412042409,55.94860348,125.14,125.07,7.9952]
["bitfinex","SOLUSD",1743412043608,55.94860348,125.14,125.06,7.9961]
["bitfinex","SOLUSD",1743412043806,55.94860348,125.14,125.06,26.64574886]
["bitfinex","SOLUSD",1743412044329,27.97970348,125.12,125.05,80.8]
["bitfinex","SOLUSD",1743412044490,47.97970348,125.11,125.05,80.8]
["bitfinex","SOLUSD",1743412045314,47.97970348,125.11,125.05,88.7966]
["bitfinex","SOLUSD",1743412045611,7.9936,125.1,125.05,88.7966]
["bitfinex","SOLUSD",1743412046711,35.97330348,125.1,125.05,80.8]
["bitfinex","SOLUSD",1743412047087,35.97330348,125.1,125.05,88.7967]
["bitfinex","SOLUSD",1743412047295,7.9936,125.1,125.05,88.7967]
["bitfinex","SOLUSD",1743412047517,35.97330348,125.1,125.05,80.8]
["bitfinex","SOLUSD",1743412047716,44.05330348,125.1,125.04,87.2]
["bitfinex","SOLUSD",1743412047904,64.03730348,125.1,125.04,95.1973]
["bitfinex","SOLUSD",1743412048619,44.05330348,125.1,125.04,95.1973]
["bitfinex","SOLUSD",1743412049994,44.05330348,125.1,125.04,95.1974]
["bitfinex","SOLUSD",1743412050194,27.97970348,125.09,125.04,95.1974]
["bitfinex","SOLUSD",1743412050695,16.0736,125.1,125.04,95.1974]
["bitfinex","SOLUSD",1743412050912,44.05330348,125.1,125.04,95.1974]
["bitfinex","SOLUSD",1743412052017,44.05330348,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1743412053722,33.55713138,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1743412054515,7.9948,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1743412055011,7.9942,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1743412056226,25.56353138,125.1,125.04,27.991]
["bitfinex","SOLUSD",1743412056533,6.4971,125.16,125.07,18.64964886]
["bitfinex","SOLUSD",1743412056744,33.11583138,125.19,125.09,18.64964886]
["bitfinex","SOLUSD",1743412056905,41.10393138,125.19,125.09,196.30994886]
["bitfinex","SOLUSD",1743412057436,17.48353138,125.17,125.09,196.30994886]
["bitfinex","SOLUSD",1743412057603,17.48353138,125.14,125.08,6.3113]
["bitfinex","SOLUSD",1743412057808,17.48353138,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1743412058627,25.47493138,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1743412059322,20.0,125.14,125.07,194.64504886]
["bitfinex","SOLUSD",1743412059620,25.48353138,125.17,125.07,194.64504886]
["bitfinex","SOLUSD",1743412059823,17.48353138,125.16,125.07,194.64504886]
["bitfinex","SOLUSD",1743412060024,17.48353138,125.15,125.07,194.64504886]
["bitfinex","SOLUSD",1743412060213,17.48353138,125.14,125.07,186.64964886]
["bitfinex","SOLUSD",1743412060409,17.48353138,125.13,125.07,99.44964886]
["bitfinex","SOLUSD",1743412060609,7.9923,125.12,125.07,99.44964886]
["bitfinex","SOLUSD",1743412061009,7.992,125.13,125.07,99.44964886]
["bitfinex","SOLUSD",1743412061625,17.48353138,125.12,125.07,80.8]
["bitfinex","SOLUSD",1743412061802,17.48353138,125.11,125.04,7.6614]
["bitfinex","SOLUSD",1743412062309,17.48353138,125.11,125.04,18.64964886]
["bitfinex","SOLUSD",1743412062523,17.48353138,125.1,125.04,18.64964886]
["bitfinex","SOLUSD",1743412062726,25.47773138,125.09,125.04,18.64964886]
["bitfinex","SOLUSD",1743412063305,7.9942,125.09,125.04,18.64964886]
["bitfinex","SOLUSD",1743412063506,25.47773138,125.09,125.02,175.9984]
["bitfinex","SOLUSD",1743412063724,25.47773138,125.09,125.03,18.64964886]
["bitfinex","SOLUSD",1743412064624,17.48353138,125.07,125.02,80.8]
["bitfinex","SOLUSD",1743412064820,25.47963138,125.06,125.02,80.8]
["bitfinex","SOLUSD",1743412065020,7.9961,125.06,125.02,80.8]
["bitfinex","SOLUSD",1743412065406,37.48353138,125.03,124.97,80.8]
["bitfinex","SOLUSD",1743412065615,17.48353138,125.01,124.97,80.8]
["bitfinex","SOLUSD",1743412066017,17.48353138,125.0,124.95,87.2]
["bitfinex","SOLUSD",1743412066328,17.48353138,124.98,124.93,12.48222143]
["bitfinex","SOLUSD",1743412066713,8.0025,124.96,124.93,12.48222143]
["bitfinex","SOLUSD",1743412066908,8.0025,124.96,124.92,73.78307005]
["bitfinex","SOLUSD",1743412066909,8.0025,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1743412067225,25.48603138,124.96,124.91,80.8]
["bitfinex","SOLUSD",1743412067732,28.04025653,124.95,124.89,14.16150138]
["bitfinex","SOLUSD",1743412068133,28.04025653,124.95,124.89,40.81805024]
["bitfinex","SOLUSD",1743412068728,7.98,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1743412068931,7.98,124.97,124.92,18.64964886]
["bitfinex","SOLUSD",1743412069233,7.98,124.97,124.91,8.0057]
["bitfinex","SOLUSD",1743412069435,28.04025653,124.98,124.92,18.64964886]
["bitfinex","SOLUSD",1743412070937,28.04025653,124.98,124.92,8.0045]
["bitfinex","SOLUSD",1743412071840,28.04025653,124.96,124.9,26.65584886]
["bitfinex","SOLUSD",1743412072035,28.04025653,124.97,124.9,26.65584886]
["bitfinex","SOLUSD",1743412072635,28.04025653,124.97,124.9,107.45584886]
["bitfinex","SOLUSD",1743412074032,7.96,124.99,124.9,127.47184886]
["bitfinex","SOLUSD",1743412074242,36.00025653,124.99,124.9,127.47184886]
["bitfinex","SOLUSD",1743412074440,28.04025653,124.98,124.9,127.47184886]
["bitfinex","SOLUSD",1743412075017,28.04025653,124.97,124.9,127.47184886]
["bitfinex","SOLUSD",1743412076618,7.96,124.99,124.9,127.47184886]
["bitfinex","SOLUSD",1743412076823,28.04025653,124.98,124.9,127.47184886]
["bitfinex","SOLUSD",1743412077024,36.00025653,124.99,124.9,127.47184886]
["bitfinex","SOLUSD",1743412077623,6.6468,125.01,124.9,214.67184886]
["bitfinex","SOLUSD",1743412077826,28.04025653,125.04,124.96,18.64964886]
["bitfinex","SOLUSD",1743412078126,28.04025653,125.04,124.96,99.44964886]
["bitfinex","SOLUSD",1743412078352,28.04025653,125.0,124.96,80.8]
["bitfinex","SOLUSD",1743412079228,28.04025653,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1743412079539,28.04025653,125.0,124.96,88.8022]
["bitfinex","SOLUSD",1743412080034,28.04025653,125.01,124.96,88.8022]
["bitfinex","SOLUSD",1743412080230,28.04025653,125.03,124.97,18.64964886]
["bitfinex","SOLUSD",1743412080420,28.04025653,125.04,124.97,18.64964886]
["bitfinex","SOLUSD",1743412081042,28.04025653,125.03,124.97,18.64964886]
["bitfinex","SOLUSD",1743412081225,28.04025653,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743412082743,28.04025653,125.03,124.98,8.0012]
["bitfinex","SOLUSD",1743412082939,28.04025653,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1743412083436,28.04025653,125.02,124.98,28.0044]
["bitfinex","SOLUSD",1743412083634,28.04025653,125.03,124.98,28.0044]
["bitfinex","SOLUSD",1743412085642,19.986,125.09,125.01,18.64964886]
["bitfinex","SOLUSD",1743412085643,7.88,125.08,125.01,18.64964886]
["bitfinex","SOLUSD",1743412085943,28.04025653,125.07,125.01,18.64964886]
["bitfinex","SOLUSD",1743412086136,14.4239,125.09,125.01,99.44964886]
["bitfinex","SOLUSD",1743412086341,14.4239,125.09,125.01,186.64964886]
["bitfinex","SOLUSD",1743412086534,7.88,125.09,125.01,186.64964886]
["bitfinex","SOLUSD",1743412086924,35.92025653,125.09,125.01,186.64964886]
["bitfinex","SOLUSD",1743412087545,7.9902,125.16,125.03,18.64964886]
["bitfinex","SOLUSD",1743412087722,28.04025653,125.13,125.05,18.64964886]
["bitfinex","SOLUSD",1743412087922,28.04025653,125.13,125.05,186.64964886]
["bitfinex","SOLUSD",1743412088137,28.04025653,125.1,125.04,7.9974]
["bitfinex","SOLUSD",1743412088734,28.04025653,125.09,125.04,7.9974]
["bitfinex","SOLUSD",1743412089142,28.04025653,125.09,125.02,26.50964886]
["bitfinex","SOLUSD",1743412089329,28.04025653,125.08,125.02,18.64964886]
["bitfinex","SOLUSD",1743412089529,28.04025653,125.08,125.01,80.8]
["bitfinex","SOLUSD",1743412089530,28.04025653,125.05,125.01,80.8]
["bitfinex","SOLUSD",1743412090519,28.04025653,125.04,125.01,80.8]
["bitfinex","SOLUSD",1743412090742,28.04025653,125.04,124.97,26.65114886]
["bitfinex","SOLUSD",1743412090944,28.04025653,125.04,124.97,107.45114886]
["bitfinex","SOLUSD",1743412092236,7.9,125.05,124.97,107.45114886]
["bitfinex","SOLUSD",1743412092433,7.9,125.05,124.97,214.65594886]
["bitfinex","SOLUSD",1743412092645,35.94025653,125.05,124.97,214.65594886]
["bitfinex","SOLUSD",1743412093376,28.04025653,125.04,124.97,107.45114886]
["bitfinex","SOLUSD",1743412093644,7.9,125.05,124.97,107.45114886]
["bitfinex","SOLUSD",1743412093645,28.04025653,125.03,124.97,107.45114886]
["bitfinex","SOLUSD",1743412094050,28.04025653,125.04,124.97,107.45114886]
["bitfinex","SOLUSD",1743412094639,28.04025653,125.06,124.97,127.45594886]
["bitfinex","SOLUSD",1743412094833,34.70065653,125.1,124.97,234.65594886]
["bitfinex","SOLUSD",1743412094834,28.04025653,125.09,124.97,234.65594886]
["bitfinex","SOLUSD",1743412095029,6.6604,125.1,125.0,20.0]
["bitfinex","SOLUSD",1743412095250,28.04025653,125.12,125.03,18.64964886]
["bitfinex","SOLUSD",1743412095552,28.04025653,125.11,125.03,186.64964886]
["bitfinex","SOLUSD",1743412095751,17.48075606,125.11,125.03,186.64964886]
["bitfinex","SOLUSD",1743412096049,17.48075606,125.11,125.04,7.9974]
["bitfinex","SOLUSD",1743412096354,17.48075606,125.1,125.03,168.0]
["bitfinex","SOLUSD",1743412096533,17.48075606,125.09,125.03,175.9977]
["bitfinex","SOLUSD",1743412096732,17.48075606,125.1,125.03,88.7977]
["bitfinex","SOLUSD",1743412097647,27.97092681,125.1,125.03,88.7977]
["bitfinex","SOLUSD",1743412098236,35.96512681,125.09,125.03,88.7977]
["bitfinex","SOLUSD",1743412099653,27.97092681,125.08,125.03,88.7977]
["bitfinex","SOLUSD",1743412099850,27.97092681,125.08,125.03,80.8]
["bitfinex","SOLUSD",1743412100753,35.96452681,125.1,125.03,88.7979]
["bitfinex","SOLUSD",1743412100956,43.84452681,125.1,125.03,88.7979]
["bitfinex","SOLUSD",1743412101159,7.88,125.1,125.04,18.64964886]
["bitfinex","SOLUSD",1743412101334,35.85092681,125.1,125.04,18.64964886]
["bitfinex","SOLUSD",1743412103659,43.84482681,125.1,125.04,26.64674886]
["bitfinex","SOLUSD",1743412103953,7.9918,125.13,125.04,113.47414886]
["bitfinex","SOLUSD",1743412104150,7.86,125.13,125.04,200.67414886]
["bitfinex","SOLUSD",1743412105465,15.8517,125.13,125.04,200.67414886]
["bitfinex","SOLUSD",1743412106445,43.82262681,125.13,125.04,200.67414886]
["bitfinex","SOLUSD",1743412107054,35.96262681,125.13,125.04,200.67414886]
["bitfinex","SOLUSD",1743412107374,7.82,125.14,125.07,20.0]
["bitfinex","SOLUSD",1743412107556,27.97092681,125.16,125.08,18.64964886]
["bitfinex","SOLUSD",1743412107858,22.0113,125.17,125.08,18.64964886]
["bitfinex","SOLUSD",1743412107859,27.97092681,125.15,125.08,18.64964886]
["bitfinex","SOLUSD",1743412108456,27.97092681,125.14,125.08,168.0]
["bitfinex","SOLUSD",1743412108660,35.96252681,125.13,125.08,168.0]
["bitfinex","SOLUSD",1743412109036,27.97092681,125.12,125.08,80.8]
["bitfinex","SOLUSD",1743412110852,7.9929,125.11,125.08,80.8]
["bitfinex","SOLUSD",1743412111158,35.96342681,125.12,125.08,80.8]
["bitfinex","SOLUSD",1743412111364,7.9925,125.12,125.08,88.7948]
["bitfinex","SOLUSD",1743412111861,35.96342681,125.12,125.08,80.8]
["bitfinex","SOLUSD",1743412112254,35.96342681,125.12,125.08,88.7948]
["bitfinex","SOLUSD",1743412112749,35.96342681,125.12,125.08,80.8]
["bitfinex","SOLUSD",1743412112952,35.96342681,125.12,125.08,88.7948]
["bitfinex","SOLUSD",1743412113149,27.97092681,125.1,125.05,80.8]
["bitfinex","SOLUSD",1743412113354,15.7925,125.12,125.05,80.8]
["bitfinex","SOLUSD",1743412113355,27.97092681,125.09,125.05,80.8]
["bitfinex","SOLUSD",1743412114363,27.97092681,125.1,125.05,80.8]
["bitfinex","SOLUSD",1743412114657,27.97092681,125.08,125.02,108.95644886]
["bitfinex","SOLUSD",1743412114859,27.97092681,125.06,125.02,80.8]
["bitfinex","SOLUSD",1743412115451,27.97092681,125.05,125.0,7.9997]
["bitfinex","SOLUSD",1743412115651,27.97092681,125.04,124.99,88.8003]
["bitfinex","SOLUSD",1743412115879,27.97092681,125.03,124.99,80.8]
["bitfinex","SOLUSD",1743412116065,27.97092681,125.02,124.96,8.0025]
["bitfinex","SOLUSD",1743412116265,27.97092681,125.01,124.96,88.8025]
["bitfinex","SOLUSD",1743412116456,27.97092681,125.0,124.96,80.8]
["bitfinex","SOLUSD",1743412117270,27.97092681,124.99,124.94,8.0036]
["bitfinex","SOLUSD",1743412117967,27.97092681,124.97,124.92,99.44964886]
["bitfinex","SOLUSD",1743412118165,27.97092681,124.97,124.92,80.8]
["bitfinex","SOLUSD",1743412119055,7.78,125.02,124.92,80.8]
["bitfinex","SOLUSD",1743412119056,27.97092681,124.98,124.92,88.8048]
["bitfinex","SOLUSD",1743412121672,17.51638405,124.98,124.92,88.8048]
["bitfinex","SOLUSD",1743412122178,17.51638405,124.97,124.92,88.8048]
["bitfinex","SOLUSD",1743412122777,17.51638405,124.98,124.92,88.8048]
["bitfinex","SOLUSD",1743412123483,17.51638405,124.99,124.93,18.64964886]
["bitfinex","SOLUSD",1743412123885,17.51638405,125.0,124.93,18.64964886]
["bitfinex","SOLUSD",1743412124880,17.51638405,124.99,124.93,18.64964886]
["bitfinex","SOLUSD",1743412125472,7.78,125.02,124.92,88.8048]
["bitfinex","SOLUSD",1743412125473,17.51638405,124.97,124.92,88.8048]
["bitfinex","SOLUSD",1743412125677,17.51638405,124.97,124.92,80.8]
["bitfinex","SOLUSD",1743412125978,17.51638405,124.97,124.92,88.8049]
["bitfinex","SOLUSD",1743412126281,7.9993,125.01,124.92,88.8049]
["bitfinex","SOLUSD",1743412126471,17.51638405,124.98,124.92,88.8049]
["bitfinex","SOLUSD",1743412127571,25.51758405,124.98,124.92,88.8049]
["bitfinex","SOLUSD",1743412127980,17.51638405,124.98,124.92,88.8049]
["bitfinex","SOLUSD",1743412128566,25.51768405,124.98,124.92,88.8049]
["bitfinex","SOLUSD",1743412129687,17.51638405,124.97,124.91,8.0056]
["bitfinex","SOLUSD",1743412129881,17.51638405,124.97,124.9,18.64964886]
["bitfinex","SOLUSD",1743412129882,17.51638405,124.96,124.9,18.64964886]
["bitfinex","SOLUSD",1743412130912,25.51928405,124.96,124.9,26.65564886]
["bitfinex","SOLUSD",1743412131458,17.51638405,124.95,124.9,26.65564886]
["bitfinex","SOLUSD",1743412131889,25.51928405,124.96,124.9,26.65564886]
["bitfinex","SOLUSD",1743412132285,17.51638405,124.95,124.9,26.65564886]
["bitfinex","SOLUSD",1743412132457,25.51978405,124.95,124.9,26.65564886]
["bitfinex","SOLUSD",1743412133460,25.51978405,124.95,124.9,8.006]
["bitfinex","SOLUSD",1743412133652,25.51978405,124.95,124.9,26.65564886]
["bitfinex","SOLUSD",1743412134157,17.51638405,124.95,124.9,26.65564886]
["bitfinex","SOLUSD",1743412136164,17.51638405,124.97,124.91,18.64964886]
["bitfinex","SOLUSD",1743412136368,17.51638405,124.98,124.91,186.64964886]
["bitfinex","SOLUSD",1743412136890,17.51638405,124.97,124.91,186.64964886]
["bitfinex","SOLUSD",1743412137568,25.51888405,124.97,124.93,6.5263]
["bitfinex","SOLUSD",1743412137772,17.51638405,125.05,124.94,20.25984886]
["bitfinex","SOLUSD",1743412137970,17.51638405,125.05,124.96,18.64964886]
["bitfinex","SOLUSD",1743412138365,17.51638405,125.01,124.94,99.44964886]
["bitfinex","SOLUSD",1743412138571,17.51638405,125.03,124.94,186.64964886]
["bitfinex","SOLUSD",1743412138771,7.86,125.03,124.94,186.64964886]
["bitfinex","SOLUSD",1743412139361,17.51638405,125.04,124.94,186.64964886]
["bitfinex","SOLUSD",1743412139362,17.51638405,125.05,124.94,194.48964886]
["bitfinex","SOLUSD",1743412139564,1.5536,125.08,124.99,8.0006]
["bitfinex","SOLUSD",1743412139767,17.51638405,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1743412139968,17.51638405,125.04,124.99,88.8006]
["bitfinex","SOLUSD",1743412140770,7.86,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1743412141470,25.37638405,125.05,125.0,18.64964886]
["bitfinex","SOLUSD",1743412142086,25.37638405,125.05,125.01,7.9993]
["bitfinex","SOLUSD",1743412142582,25.35638405,125.05,125.0,26.64944886]
["bitfinex","SOLUSD",1743412143287,17.51638405,125.05,125.0,26.64944886]
["bitfinex","SOLUSD",1743412143492,25.35638405,125.05,125.0,26.64944886]
["bitfinex","SOLUSD",1743412143786,7.82,125.07,125.01,18.64964886]
["bitfinex","SOLUSD",1743412143985,25.33638405,125.07,125.01,18.64964886]
["bitfinex","SOLUSD",1743412144289,17.51638405,125.06,125.01,26.64864886]
["bitfinex","SOLUSD",1743412144459,17.51638405,125.05,125.01,26.64864886]
["bitfinex","SOLUSD",1743412145072,17.51638405,125.04,125.0,168.0]
["bitfinex","SOLUSD",1743412145272,17.51638405,125.01,124.97,26.65114886]
["bitfinex","SOLUSD",1743412145567,17.51638405,125.01,124.97,8.0015]
["bitfinex","SOLUSD",1743412146367,25.35638405,125.02,124.97,8.0015]
["bitfinex","SOLUSD",1743412146683,7.84,125.02,124.97,8.0015]
["bitfinex","SOLUSD",1743412146885,17.51638405,125.03,124.97,8.0015]
["bitfinex","SOLUSD",1743412147181,33.33398405,125.04,124.97,8.0015]
["bitfinex","SOLUSD",1743412147375,33.33398405,125.04,124.97,176.0015]
["bitfinex","SOLUSD",1743412148293,17.51638405,125.03,124.97,176.0015]
["bitfinex","SOLUSD",1743412149484,33.33398405,125.04,124.97,176.0015]
["bitfinex","SOLUSD",1743412150391,17.51638405,125.03,124.97,176.0015]
["bitfinex","SOLUSD",1743412150682,15.8175,125.04,124.97,196.0063]
["bitfinex","SOLUSD",1743412150888,33.33388405,125.04,124.97,196.0063]
["bitfinex","SOLUSD",1743412151191,17.51638405,125.03,124.97,196.0063]
["bitfinex","SOLUSD",1743412152489,17.51638405,125.01,124.97,176.0015]
["bitfinex","SOLUSD",1743412152685,17.51638405,125.0,124.97,80.8]
["bitfinex","SOLUSD",1743412152871,17.51638405,125.01,124.97,88.8017]
["bitfinex","SOLUSD",1743412153592,17.51638405,125.01,124.97,80.8]
["bitfinex","SOLUSD",1743412153771,17.51638405,125.0,124.97,80.8]
["bitfinex","SOLUSD",1743412154486,25.51688405,125.0,124.97,80.8]
["bitfinex","SOLUSD",1743412154869,25.51688405,125.0,124.95,87.2]
["bitfinex","SOLUSD",1743412155569,17.51638405,124.99,124.94,107.45334886]
["bitfinex","SOLUSD",1743412156485,25.51688405,125.0,124.94,107.45334886]
["bitfinex","SOLUSD",1743412157092,17.51638405,124.99,124.94,107.45334886]
["bitfinex","SOLUSD",1743412157588,17.51638405,124.98,124.94,80.8]
["bitfinex","SOLUSD",1743412157807,17.51638405,124.95,124.91,88.8054]
["bitfinex","SOLUSD",1743412158111,17.51638405,124.94,124.91,88.8054]
["bitfinex","SOLUSD",1743412158397,17.51638405,124.95,124.91,88.8054]
["bitfinex","SOLUSD",1743412159280,17.51638405,124.93,124.9,8.006]
["bitfinex","SOLUSD",1743412161085,17.51638405,124.92,124.89,14.16150138]
["bitfinex","SOLUSD",1743412161696,17.51638405,124.91,124.89,14.16150138]
["bitfinex","SOLUSD",1743412161870,17.51638405,124.92,124.89,14.16150138]
["bitfinex","SOLUSD",1743412162199,17.51638405,124.9,124.89,14.16150138]
["bitfinex","SOLUSD",1743412164604,17.51638405,124.91,124.89,22.16840138]
["bitfinex","SOLUSD",1743412164779,17.51638405,124.91,124.89,14.16150138]
["bitfinex","SOLUSD",1743412164973,17.51638405,124.9,124.89,14.16150138]
["bitfinex","SOLUSD",1743412165793,8.0055,124.92,124.89,14.16150138]
["bitfinex","SOLUSD",1743412166098,17.51638405,124.91,124.89,14.16150138]
["bitfinex","SOLUSD",1743412166395,17.51638405,124.9,124.89,14.16150138]
["bitfinex","SOLUSD",1743412169196,25.52278405,124.9,124.89,14.16150138]
["bitfinex","SOLUSD",1743412170094,33.23188405,124.9,124.8,80.82227]
["bitfinex","SOLUSD",1743412170299,17.51638405,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1743412170978,17.51638405,124.85,124.8,80.82227]
["bitfinex","SOLUSD",1743412170979,17.51638405,124.85,124.8,88.83477]
["bitfinex","SOLUSD",1743412171180,7.74,124.87,124.8,80.82227]
["bitfinex","SOLUSD",1743412171181,17.51638405,124.84,124.8,80.82227]
["bitfinex","SOLUSD",1743412172201,17.51638405,124.83,124.8,0.02227]
["bitfinex","SOLUSD",1743412172775,17.51638405,124.84,124.8,8.03497]
["bitfinex","SOLUSD",1743412173284,17.51638405,124.84,124.8,0.02227]
["bitfinex","SOLUSD",1743412174307,8.0092,124.86,124.8,0.02227]
["bitfinex","SOLUSD",1743412174809,17.51638405,124.86,124.8,0.02227]
["bitfinex","SOLUSD",1743412175392,17.51638405,124.86,124.8,8.03507]
["bitfinex","SOLUSD",1743412175596,17.51638405,124.85,124.8,8.03507]
["bitfinex","SOLUSD",1743412177414,17.51638405,124.87,124.81,18.64964886]
["bitfinex","SOLUSD",1743412177586,17.51638405,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1743412177786,17.51638405,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743412178011,17.51638405,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743412178686,17.51638405,124.85,124.81,26.66144886]
["bitfinex","SOLUSD",1743412179197,17.51638405,124.86,124.81,26.66144886]
["bitfinex","SOLUSD",1743412179509,17.51638405,124.88,124.81,46.69184886]
["bitfinex","SOLUSD",1743412179811,17.51638405,124.88,124.81,127.49184886]
["bitfinex","SOLUSD",1743412180691,17.51638405,124.88,124.81,167.55264886]
["bitfinex","SOLUSD",1743412181700,15.7156,124.9,124.81,167.55264886]
["bitfinex","SOLUSD",1743412181701,17.51638405,124.89,124.82,7.7027]
["bitfinex","SOLUSD",1743412181906,17.51638405,124.9,124.82,7.7027]
["bitfinex","SOLUSD",1743412182103,17.51638405,124.9,124.83,18.64964886]
["bitfinex","SOLUSD",1743412182425,6.5358,124.96,124.85,18.64964886]
["bitfinex","SOLUSD",1743412182586,17.51638405,124.92,124.85,186.64964886]
["bitfinex","SOLUSD",1743412182787,7.7,124.95,124.85,186.64964886]
["bitfinex","SOLUSD",1743412183006,17.51638405,124.91,124.85,186.64964886]
["bitfinex","SOLUSD",1743412183393,17.51638405,124.92,124.85,186.64964886]
["bitfinex","SOLUSD",1743412183600,6.1167,124.99,124.9,8.1581]
["bitfinex","SOLUSD",1743412183797,1.539,125.0,124.91,18.64964886]
["bitfinex","SOLUSD",1743412183798,17.51638405,125.0,124.91,18.64964886]
["bitfinex","SOLUSD",1743412184109,17.51638405,125.0,124.91,186.64964886]
["bitfinex","SOLUSD",1743412184688,13.7967,125.02,124.91,186.64964886]
["bitfinex","SOLUSD",1743412185000,17.51638405,124.98,124.91,99.44964886]
["bitfinex","SOLUSD",1743412185304,17.51638405,124.98,124.91,186.64964886]
["bitfinex","SOLUSD",1743412185608,17.51638405,124.94,124.91,176.0051]
["bitfinex","SOLUSD",1743412185794,17.51638405,124.95,124.91,88.8051]
["bitfinex","SOLUSD",1743412186303,17.51638405,124.96,124.91,88.8051]
["bitfinex","SOLUSD",1743412186509,25.21638405,124.97,124.92,18.64964886]
["bitfinex","SOLUSD",1743412186693,17.51638405,124.98,124.92,18.64964886]
["bitfinex","SOLUSD",1743412187087,7.7,125.0,124.92,18.64964886]
["bitfinex","SOLUSD",1743412187314,17.51638405,124.97,124.92,18.64964886]
["bitfinex","SOLUSD",1743412187517,17.51638405,124.95,124.91,88.8051]
["bitfinex","SOLUSD",1743412187909,17.51638405,124.96,124.91,88.8051]
["bitfinex","SOLUSD",1743412188100,17.51638405,124.97,124.92,18.64964886]
["bitfinex","SOLUSD",1743412188511,17.51638405,124.98,124.92,18.64964886]
["bitfinex","SOLUSD",1743412188913,8.0006,124.99,124.91,88.8051]
["bitfinex","SOLUSD",1743412189222,17.51638405,124.96,124.91,88.8051]
["bitfinex","SOLUSD",1743412189921,15.7001,125.0,124.92,26.65414886]
["bitfinex","SOLUSD",1743412190131,17.51638405,124.97,124.92,26.65414886]
["bitfinex","SOLUSD",1743412190504,17.51638405,124.97,124.92,8.0045]
["bitfinex","SOLUSD",1743412190729,17.51638405,124.96,124.91,88.8055]
["bitfinex","SOLUSD",1743412191029,17.51638405,124.95,124.91,88.8055]
["bitfinex","SOLUSD",1743412191622,17.51638405,124.96,124.91,88.8055]
["bitfinex","SOLUSD",1743412192320,17.51638405,124.94,124.9,8.0061]
["bitfinex","SOLUSD",1743412193459,17.51638405,124.92,124.87,8.008]
["bitfinex","SOLUSD",1743412193997,17.51638405,124.92,124.86,8.0089]
["bitfinex","SOLUSD",1743412194227,17.51638405,124.91,124.86,8.0089]
["bitfinex","SOLUSD",1743412195814,17.51638405,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1743412196442,15.6639,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743412196736,17.51638405,124.92,124.87,26.65764886]
["bitfinex","SOLUSD",1743412200937,23.55168405,124.95,124.87,127.47844886]
["bitfinex","SOLUSD",1743412201230,17.51638405,124.92,124.87,107.45764886]
["bitfinex","SOLUSD",1743412201435,17.51638405,124.91,124.87,80.8]
["bitfinex","SOLUSD",1743412201604,17.51638405,124.91,124.87,88.8082]
["bitfinex","SOLUSD",1743412202125,17.51638405,124.92,124.87,88.8082]
["bitfinex","SOLUSD",1743412202719,17.51638405,124.91,124.87,88.8082]
["bitfinex","SOLUSD",1743412204032,17.51638405,124.9,124.87,80.8]
["bitfinex","SOLUSD",1743412204608,17.51638405,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743412204832,17.51638405,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1743412205037,17.51638405,124.84,124.8,0.02227]
["bitfinex","SOLUSD",1743412205336,17.51638405,124.81,124.8,0.02227]
["bitfinex","SOLUSD",1743412206130,23.69028405,124.81,124.8,0.02227]
["bitfinex","SOLUSD",1743412206517,41.2066681,124.81,124.72,0.2]
["bitfinex","SOLUSD",1743412206719,17.51638405,124.76,124.72,0.2]
["bitfinex","SOLUSD",1743412207024,25.47638405,124.8,124.72,0.2]
["bitfinex","SOLUSD",1743412207025,17.51638405,124.75,124.72,0.2]
["bitfinex","SOLUSD",1743412207228,17.51638405,124.74,124.72,0.2]
["bitfinex","SOLUSD",1743412207406,20.0,124.83,124.72,176.16]
["bitfinex","SOLUSD",1743412207611,20.0,124.83,124.73,18.64964886]
["bitfinex","SOLUSD",1743412207811,37.51638405,124.83,124.73,18.64964886]
["bitfinex","SOLUSD",1743412208240,25.47638405,124.87,124.77,18.64964886]
["bitfinex","SOLUSD",1743412208546,17.51638405,124.86,124.77,194.62964886]
["bitfinex","SOLUSD",1743412208835,17.51638405,124.85,124.77,194.62964886]
["bitfinex","SOLUSD",1743412209022,17.51638405,124.85,124.78,8.0141]
["bitfinex","SOLUSD",1743412209835,28.0859495,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1743412210034,28.0859495,124.83,124.75,87.2]
["bitfinex","SOLUSD",1743412210209,28.0859495,124.82,124.75,8.016]
["bitfinex","SOLUSD",1743412210413,28.0859495,124.81,124.74,8.0166]
["bitfinex","SOLUSD",1743412211037,28.0859495,124.79,124.73,319.8572]
["bitfinex","SOLUSD",1743412211241,48.0859495,124.81,124.74,18.64964886]
["bitfinex","SOLUSD",1743412211816,28.0859495,124.8,124.73,319.8572]
["bitfinex","SOLUSD",1743412212414,27.8859495,124.79,124.73,319.8572]
["bitfinex","SOLUSD",1743412212614,28.0859495,124.79,124.73,88.8172]
["bitfinex","SOLUSD",1743412212845,28.0859495,124.8,124.73,88.8172]
["bitfinex","SOLUSD",1743412213146,48.0859495,124.81,124.75,8.016]
["bitfinex","SOLUSD",1743412213351,28.0859495,124.77,124.72,0.2]
["bitfinex","SOLUSD",1743412213639,36.1659495,124.79,124.72,8.2179]
["bitfinex","SOLUSD",1743412213836,36.1659495,124.79,124.72,28.2628]
["bitfinex","SOLUSD",1743412214213,14.2103,124.82,124.73,18.64964886]
["bitfinex","SOLUSD",1743412214520,28.0859495,124.79,124.73,80.8]
["bitfinex","SOLUSD",1743412214842,28.0859495,124.74,124.72,0.2]
["bitfinex","SOLUSD",1743412215135,44.3032495,124.73,124.72,0.2]
["bitfinex","SOLUSD",1743412215337,28.0859495,124.66,124.63,80.8]
["bitfinex","SOLUSD",1743412215733,28.0859495,124.67,124.63,80.8]
["bitfinex","SOLUSD",1743412215917,28.0859495,124.66,124.63,80.8]
["bitfinex","SOLUSD",1743412216116,28.0859495,124.68,124.63,80.8]
["bitfinex","SOLUSD",1743412216318,28.0859495,124.68,124.63,88.8235]
["bitfinex","SOLUSD",1743412216733,28.0859495,124.68,124.63,8.0235]
["bitfinex","SOLUSD",1743412217019,36.3859495,124.69,124.63,28.0828]
["bitfinex","SOLUSD",1743412217223,42.6692495,124.74,124.63,108.8828]
["bitfinex","SOLUSD",1743412217422,28.0859495,124.68,124.63,88.8235]
["bitfinex","SOLUSD",1743412217623,28.0859495,124.7,124.63,88.8235]
["bitfinex","SOLUSD",1743412217816,28.0859495,124.69,124.63,88.8235]
["bitfinex","SOLUSD",1743412218015,28.0859495,124.71,124.64,18.64964886]
["bitfinex","SOLUSD",1743412218254,28.0859495,124.7,124.65,8.0224]
["bitfinex","SOLUSD",1743412218561,6.4169,124.79,124.66,18.64964886]
["bitfinex","SOLUSD",1743412218843,28.0859495,124.73,124.67,8.64]
["bitfinex","SOLUSD",1743412219051,28.0859495,124.73,124.67,89.44]
["bitfinex","SOLUSD",1743412220455,28.0859495,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1743412221440,28.0859495,124.75,124.68,8.0205]
["bitfinex","SOLUSD",1743412221630,28.0859495,124.75,124.68,26.67014886]
["bitfinex","SOLUSD",1743412221819,28.0859495,124.75,124.69,18.64964886]
["bitfinex","SOLUSD",1743412222018,28.0859495,124.75,124.69,186.64964886]
["bitfinex","SOLUSD",1743412222238,28.0859495,124.77,124.7,8.0192]
["bitfinex","SOLUSD",1743412222456,28.0859495,124.76,124.7,88.8192]
["bitfinex","SOLUSD",1743412222657,8.0143,124.78,124.7,88.8192]
["bitfinex","SOLUSD",1743412222658,28.0859495,124.75,124.7,88.8192]
["bitfinex","SOLUSD",1743412222937,28.0859495,124.71,124.64,8.0231]
["bitfinex","SOLUSD",1743412223143,28.0859495,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743412223720,28.0859495,124.66,124.6,8.0256]
["bitfinex","SOLUSD",1743412223921,28.0859495,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743412224161,28.0859495,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743412224454,28.0859495,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743412225832,28.0859495,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743412226026,28.0859495,124.63,124.59,80.8]
["bitfinex","SOLUSD",1743412226250,28.0859495,124.62,124.59,80.8]
["bitfinex","SOLUSD",1743412226741,28.0859495,124.63,124.59,88.8261]
["bitfinex","SOLUSD",1743412227328,28.0859495,124.66,124.59,88.3261]
["bitfinex","SOLUSD",1743412227726,28.0859495,124.65,124.59,88.3261]
["bitfinex","SOLUSD",1743412227931,28.0859495,124.61,124.59,80.3]
["bitfinex","SOLUSD",1743412228131,28.0859495,124.61,124.58,8.0267]
["bitfinex","SOLUSD",1743412228544,28.0859495,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743412228933,28.0859495,124.62,124.56,8.0282]
["bitfinex","SOLUSD",1743412229255,28.0859495,124.62,124.56,28.0988]
["bitfinex","SOLUSD",1743412229560,28.0859495,124.64,124.57,18.64964886]
["bitfinex","SOLUSD",1743412229858,28.0859495,124.63,124.57,80.3]
["bitfinex","SOLUSD",1743412230351,28.0859495,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743412230522,28.0859495,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743412230931,16.8821,124.66,124.58,8.0269]
["bitfinex","SOLUSD",1743412230932,28.0859495,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743412231646,28.0859495,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1743412231845,28.0859495,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1743412232035,28.0859495,124.64,124.58,28.0943]
["bitfinex","SOLUSD",1743412232728,252.946,124.72,124.59,18.64964886]
["bitfinex","SOLUSD",1743412232926,28.0859495,124.67,124.59,185.84964886]
["bitfinex","SOLUSD",1743412234025,28.0859495,124.65,124.6,28.0898]
["bitfinex","SOLUSD",1743412234235,28.0859495,124.64,124.6,28.0898]
["bitfinex","SOLUSD",1743412234441,28.0859495,124.66,124.6,28.0898]
["bitfinex","SOLUSD",1743412234830,28.0859495,124.65,124.6,28.0898]
["bitfinex","SOLUSD",1743412235161,14.3906,124.72,124.6,28.0898]
["bitfinex","SOLUSD",1743412235460,28.0859495,124.7,124.61,18.64964886]
["bitfinex","SOLUSD",1743412235668,28.0859495,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1743412235835,28.0859495,124.71,124.63,98.94964886]
["bitfinex","SOLUSD",1743412236036,6.3724,124.72,124.65,18.64964886]
["bitfinex","SOLUSD",1743412236235,34.4583495,124.72,124.65,18.64964886]
["bitfinex","SOLUSD",1743412236446,28.0859495,124.73,124.65,98.94964886]
["bitfinex","SOLUSD",1743412236866,28.0859495,124.7,124.65,80.3]
["bitfinex","SOLUSD",1743412237836,28.0859495,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1743412238954,28.0859495,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743412239249,20.0,124.68,124.65,80.3]
["bitfinex","SOLUSD",1743412239454,28.0859495,124.68,124.62,94.924]
["bitfinex","SOLUSD",1743412239656,28.0859495,124.67,124.62,8.024]
["bitfinex","SOLUSD",1743412239859,28.0859495,124.67,124.61,8.025]
["bitfinex","SOLUSD",1743412240335,28.0859495,124.68,124.61,28.0875]
["bitfinex","SOLUSD",1743412240534,28.0859495,124.7,124.62,18.64964886]
["bitfinex","SOLUSD",1743412240746,28.0859495,124.7,124.62,98.94964886]
["bitfinex","SOLUSD",1743412241645,28.0859495,124.69,124.63,8.0237]
["bitfinex","SOLUSD",1743412242364,28.0859495,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743412242538,28.0859495,124.69,124.63,28.083]
["bitfinex","SOLUSD",1743412242736,28.0859495,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743412242959,28.0859495,124.66,124.62,88.3242]
["bitfinex","SOLUSD",1743412243138,28.0859495,124.66,124.62,80.3]
["bitfinex","SOLUSD",1743412243534,28.0859495,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743412244343,28.0859495,124.65,124.59,8.026]
["bitfinex","SOLUSD",1743412244533,28.0859495,124.64,124.59,8.026]
["bitfinex","SOLUSD",1743412245639,28.0859495,124.63,124.58,80.3]
["bitfinex","SOLUSD",1743412245836,28.0859495,124.6,124.56,231.38]
["bitfinex","SOLUSD",1743412246155,28.0859495,124.61,124.56,231.38]
["bitfinex","SOLUSD",1743412246532,28.0859495,124.59,124.54,14.61949036]
["bitfinex","SOLUSD",1743412246734,6.0157,124.6,124.54,14.61949036]
["bitfinex","SOLUSD",1743412246735,28.0859495,124.58,124.54,14.61949036]
["bitfinex","SOLUSD",1743412248139,36.1130495,124.58,124.54,14.61949036]
["bitfinex","SOLUSD",1743412248338,28.0859495,124.57,124.54,14.61949036]
["bitfinex","SOLUSD",1743412248552,6.0157,124.6,124.54,22.64889036]
["bitfinex","SOLUSD",1743412248863,28.0859495,124.59,124.54,22.64889036]
["bitfinex","SOLUSD",1743412249060,28.0859495,124.58,124.54,22.64889036]
["bitfinex","SOLUSD",1743412249357,6.0157,124.6,124.54,22.64889036]
["bitfinex","SOLUSD",1743412249538,28.0859495,124.59,124.54,22.64889036]
["bitfinex","SOLUSD",1743412249858,28.0859495,124.56,124.54,14.61949036]
["bitfinex","SOLUSD",1743412250034,28.0859495,124.57,124.54,14.61949036]
["bitfinex","SOLUSD",1743412250436,28.0859495,124.58,124.54,14.61949036]
["bitfinex","SOLUSD",1743412250647,28.0859495,124.59,124.54,22.64899036]
["bitfinex","SOLUSD",1743412251445,18.8218,124.62,124.54,22.64899036]
["bitfinex","SOLUSD",1743412251642,28.0859495,124.59,124.54,22.64899036]
["bitfinex","SOLUSD",1743412251859,28.0859495,124.58,124.54,22.64899036]
["bitfinex","SOLUSD",1743412252365,28.0859495,124.61,124.54,42.72279036]
["bitfinex","SOLUSD",1743412252566,28.0859495,124.6,124.54,42.72279036]
["bitfinex","SOLUSD",1743412252747,28.0859495,124.61,124.54,42.72279036]
["bitfinex","SOLUSD",1743412253146,28.0859495,124.63,124.55,18.64964886]
["bitfinex","SOLUSD",1743412253371,28.0859495,124.63,124.55,80.3]
["bitfinex","SOLUSD",1743412253662,28.0859495,124.61,124.55,80.3]
["bitfinex","SOLUSD",1743412253844,28.0859495,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743412254663,28.0859495,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743412254843,28.0859495,124.57,124.54,22.64889036]
["bitfinex","SOLUSD",1743412255163,28.0859495,124.56,124.54,14.61949036]
["bitfinex","SOLUSD",1743412255367,28.0859495,124.55,124.54,14.61949036]
["bitfinex","SOLUSD",1743412256169,36.1148495,124.55,124.54,14.61949036]
["bitfinex","SOLUSD",1743412256349,45.7348495,124.55,124.4,97.6423]
["bitfinex","SOLUSD",1743412256556,28.0859495,124.5,124.43,8.0366]
["bitfinex","SOLUSD",1743412256757,8.0284,124.56,124.43,275.6946]
["bitfinex","SOLUSD",1743412256972,28.0859495,124.48,124.43,108.4282]
["bitfinex","SOLUSD",1743412257664,28.0859495,124.49,124.43,108.4282]
["bitfinex","SOLUSD",1743412258248,28.0859495,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1743412258449,28.0859495,124.49,124.43,28.1282]
["bitfinex","SOLUSD",1743412258663,28.0859495,124.5,124.43,28.1282]
["bitfinex","SOLUSD",1743412258863,28.0859495,124.51,124.43,108.4282]
["bitfinex","SOLUSD",1743412259063,28.0859495,124.51,124.43,148.6114]
["bitfinex","SOLUSD",1743412259373,28.0859495,124.53,124.44,28.30964886]
["bitfinex","SOLUSD",1743412259668,28.0859495,124.53,124.44,195.50964886]
["bitfinex","SOLUSD",1743412260163,28.0859495,124.53,124.45,68.3003]
["bitfinex","SOLUSD",1743412260365,16.0177,124.59,124.46,18.64964886]
["bitfinex","SOLUSD",1743412260565,28.0859495,124.55,124.46,167.2]
["bitfinex","SOLUSD",1743412260870,24.0442,124.59,124.46,80.3]
["bitfinex","SOLUSD",1743412260871,28.0859495,124.54,124.46,80.3]
["bitfinex","SOLUSD",1743412261266,24.0442,124.59,124.46,80.3]
["bitfinex","SOLUSD",1743412261267,28.0859495,124.52,124.46,80.3]
["bitfinex","SOLUSD",1743412261443,28.0859495,124.51,124.46,80.3]
["bitfinex","SOLUSD",1743412261650,28.0859495,124.51,124.45,115.0236]
["bitfinex","SOLUSD",1743412261950,28.0859495,124.52,124.45,115.0236]
["bitfinex","SOLUSD",1743412262772,28.0859495,124.51,124.45,115.0236]
["bitfinex","SOLUSD",1743412263075,28.0859495,124.52,124.45,28.1236]
["bitfinex","SOLUSD",1743412263254,28.0859495,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743412264074,28.0859495,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743412264370,28.0859495,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1743412264884,28.0859495,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743412265076,28.0859495,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743412265276,28.0859495,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743412266074,28.0859495,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743412266477,28.0859495,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743412266847,6.5151,124.54,124.43,28.1282]
["bitfinex","SOLUSD",1743412267170,34.6010495,124.54,124.44,18.64964886]
["bitfinex","SOLUSD",1743412267346,34.6010495,124.54,124.45,9.82]
["bitfinex","SOLUSD",1743412267545,28.0859495,124.55,124.45,9.82]
["bitfinex","SOLUSD",1743412267756,28.0859495,124.55,124.46,18.64964886]
["bitfinex","SOLUSD",1743412267977,28.0859495,124.55,124.46,98.94964886]
["bitfinex","SOLUSD",1743412268168,28.0859495,124.56,124.47,1.6183]
["bitfinex","SOLUSD",1743412268555,28.0859495,124.56,124.48,28.1169]
["bitfinex","SOLUSD",1743412268755,6.1734,124.57,124.48,28.1169]
["bitfinex","SOLUSD",1743412268960,28.0859495,124.58,124.49,18.64964886]
["bitfinex","SOLUSD",1743412269157,28.0859495,124.59,124.49,185.84964886]
["bitfinex","SOLUSD",1743412269352,28.0859495,124.59,124.5,9.78]
["bitfinex","SOLUSD",1743412269553,28.0859495,124.58,124.5,9.78]
["bitfinex","SOLUSD",1743412270568,28.0859495,124.58,124.51,8.0314]
["bitfinex","SOLUSD",1743412270878,28.0859495,124.59,124.51,28.1101]
["bitfinex","SOLUSD",1743412271051,28.0859495,124.58,124.51,28.1101]
["bitfinex","SOLUSD",1743412271251,28.0859495,124.59,124.51,28.1101]
["bitfinex","SOLUSD",1743412271860,28.0859495,124.59,124.51,68.2675]
["bitfinex","SOLUSD",1743412272055,28.0859495,124.6,124.51,68.2675]
["bitfinex","SOLUSD",1743412272650,34.6958495,124.61,124.52,18.64964886]
["bitfinex","SOLUSD",1743412272856,34.6958495,124.61,124.52,98.94964886]
["bitfinex","SOLUSD",1743412273757,9.78,124.62,124.53,1.5103]
["bitfinex","SOLUSD",1743412274078,28.0859495,124.61,124.53,1.5103]
["bitfinex","SOLUSD",1743412274657,28.0859495,124.61,124.54,28.1033]
["bitfinex","SOLUSD",1743412275885,9.78,124.62,124.54,28.1033]
["bitfinex","SOLUSD",1743412276058,37.8659495,124.62,124.54,28.1033]
["bitfinex","SOLUSD",1743412276375,9.78,124.62,124.54,74.4235]
["bitfinex","SOLUSD",1743412276581,28.0859495,124.63,124.54,74.4235]
["bitfinex","SOLUSD",1743412276780,14.0466,124.65,124.55,18.64964886]
["bitfinex","SOLUSD",1743412277073,28.0859495,124.66,124.55,195.54964886]
["bitfinex","SOLUSD",1743412277265,28.0859495,124.67,124.56,231.62]
["bitfinex","SOLUSD",1743412277865,8.0213,124.67,124.56,231.62]
["bitfinex","SOLUSD",1743412278068,36.1072495,124.67,124.56,231.62]
["bitfinex","SOLUSD",1743412278275,8.0206,124.68,124.56,398.82]
["bitfinex","SOLUSD",1743412278781,8.0206,124.68,124.58,18.64964886]
["bitfinex","SOLUSD",1743412278979,28.0859495,124.67,124.58,18.64964886]
["bitfinex","SOLUSD",1743412279370,8.0206,124.68,124.58,18.64964886]
["bitfinex","SOLUSD",1743412279566,28.0859495,124.67,124.58,18.64964886]
["bitfinex","SOLUSD",1743412279876,8.0206,124.68,124.58,18.64964886]
["bitfinex","SOLUSD",1743412280078,6.5804,124.69,124.6,18.64964886]
["bitfinex","SOLUSD",1743412280282,34.6663495,124.69,124.61,9.66]
["bitfinex","SOLUSD",1743412280585,28.0859495,124.66,124.61,9.66]
["bitfinex","SOLUSD",1743412280782,36.1082495,124.66,124.61,9.66]
["bitfinex","SOLUSD",1743412280992,28.0859495,124.65,124.6,88.3252]
["bitfinex","SOLUSD",1743412281164,8.0223,124.66,124.6,88.3252]
["bitfinex","SOLUSD",1743412281366,36.1082495,124.66,124.6,88.3252]
["bitfinex","SOLUSD",1743412282273,8.0205,124.68,124.6,88.3252]
["bitfinex","SOLUSD",1743412282484,28.0859495,124.66,124.6,88.3252]
["bitfinex","SOLUSD",1743412282985,28.0859495,124.67,124.6,88.3252]
["bitfinex","SOLUSD",1743412283165,28.0859495,124.67,124.6,108.3894]
["bitfinex","SOLUSD",1743412283562,28.0859495,124.68,124.6,108.3894]
["bitfinex","SOLUSD",1743412284196,8.02,124.69,124.61,6.6306]
["bitfinex","SOLUSD",1743412284369,28.0652,124.71,124.62,8.0243]
["bitfinex","SOLUSD",1743412284571,28.0859495,124.68,124.62,28.0852]
["bitfinex","SOLUSD",1743412285164,28.0859495,124.7,124.62,28.0852]
["bitfinex","SOLUSD",1743412285375,28.0859495,124.74,124.62,28.0852]
["bitfinex","SOLUSD",1743412285376,1.5251,124.75,124.63,18.64964886]
["bitfinex","SOLUSD",1743412285676,34.2910495,124.75,124.65,18.64964886]
["bitfinex","SOLUSD",1743412285984,28.0859495,124.75,124.65,98.94964886]
["bitfinex","SOLUSD",1743412286182,28.0859495,124.76,124.65,98.94964886]
["bitfinex","SOLUSD",1743412286488,28.0859495,124.75,124.66,28.0763]
["bitfinex","SOLUSD",1743412286793,8.0153,124.76,124.66,108.3763]
["bitfinex","SOLUSD",1743412286794,28.0859495,124.73,124.66,108.3763]
["bitfinex","SOLUSD",1743412287291,28.0859495,124.74,124.66,108.3763]
["bitfinex","SOLUSD",1743412288486,36.1026495,124.74,124.66,108.3763]
["bitfinex","SOLUSD",1743412288873,28.0859495,124.72,124.66,80.3]
["bitfinex","SOLUSD",1743412289074,28.0859495,124.71,124.66,88.3217]
["bitfinex","SOLUSD",1743412289279,28.0859495,124.71,124.66,80.3]
["bitfinex","SOLUSD",1743412289783,28.0859495,124.7,124.66,80.3]
["bitfinex","SOLUSD",1743412290583,36.1053495,124.7,124.65,8.0221]
["bitfinex","SOLUSD",1743412290775,36.1053495,124.7,124.64,1.5745]
["bitfinex","SOLUSD",1743412290776,36.1053495,124.7,124.64,9.5973]
["bitfinex","SOLUSD",1743412291383,8.0194,124.7,124.64,9.5973]
["bitfinex","SOLUSD",1743412291583,36.1047495,124.71,124.64,29.655]
["bitfinex","SOLUSD",1743412293078,8.0147,124.77,124.65,18.64964886]
["bitfinex","SOLUSD",1743412293278,28.0859495,124.72,124.65,80.3]
["bitfinex","SOLUSD",1743412293782,28.0859495,124.71,124.65,80.3]
["bitfinex","SOLUSD",1743412293985,28.0859495,124.74,124.65,80.3]
["bitfinex","SOLUSD",1743412294295,28.0859495,124.72,124.65,80.3]
["bitfinex","SOLUSD",1743412295091,28.0859495,124.72,124.66,8.0218]
["bitfinex","SOLUSD",1743412295589,8.0178,124.73,124.66,8.0218]
["bitfinex","SOLUSD",1743412295590,28.0859495,124.73,124.66,8.0218]
["bitfinex","SOLUSD",1743412295971,28.0859495,124.73,124.66,28.0763]
["bitfinex","SOLUSD",1743412296173,28.0859495,124.74,124.66,28.0763]
["bitfinex","SOLUSD",1743412296490,28.0859495,124.75,124.67,28.08964886]
["bitfinex","SOLUSD",1743412296783,28.0859495,124.76,124.68,6.6134]
["bitfinex","SOLUSD",1743412297191,28.0859495,124.77,124.69,28.0695]
["bitfinex","SOLUSD",1743412297365,28.0859495,124.77,124.69,108.3695]
["bitfinex","SOLUSD",1743412297964,6.2051,124.78,124.69,148.4689]
["bitfinex","SOLUSD",1743412298196,8.0133,124.8,124.7,1.5737]
["bitfinex","SOLUSD",1743412298375,28.0859495,124.79,124.7,1.5737]
["bitfinex","SOLUSD",1743412298692,28.0859495,124.78,124.7,81.8737]
["bitfinex","SOLUSD",1743412299272,28.0859495,124.79,124.71,28.0651]
["bitfinex","SOLUSD",1743412299908,28.0859495,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1743412300995,28.0859495,124.76,124.7,89.8927]
["bitfinex","SOLUSD",1743412301191,28.0859495,124.75,124.7,9.5927]
["bitfinex","SOLUSD",1743412302080,28.0859495,124.72,124.67,1.5227]
["bitfinex","SOLUSD",1743412302673,8.016,124.75,124.67,1.5227]
["bitfinex","SOLUSD",1743412302873,28.0859495,124.73,124.67,1.5227]
["bitfinex","SOLUSD",1743412303198,28.0859495,124.74,124.67,9.5435]
["bitfinex","SOLUSD",1743412303378,36.1019495,124.75,124.67,9.5435]
["bitfinex","SOLUSD",1743412304297,28.0859495,124.74,124.67,29.5964]
["bitfinex","SOLUSD",1743412304696,28.0859495,124.73,124.67,1.5227]
["bitfinex","SOLUSD",1743412304896,28.0859495,124.71,124.66,319.7014]
["bitfinex","SOLUSD",1743412305195,28.0859495,124.73,124.66,319.7014]
["bitfinex","SOLUSD",1743412305399,28.0859495,124.73,124.66,339.7559]
["bitfinex","SOLUSD",1743412305697,42.3009495,124.74,124.66,339.7559]
["bitfinex","SOLUSD",1743412305893,36.1021495,124.75,124.66,339.7559]
["bitfinex","SOLUSD",1743412306301,28.0859495,124.74,124.66,339.7559]
["bitfinex","SOLUSD",1743412306485,36.1030495,124.74,124.66,339.7559]
["bitfinex","SOLUSD",1743412307109,28.0859495,124.73,124.66,319.7014]
["bitfinex","SOLUSD",1743412307398,28.0859495,124.74,124.66,339.7559]
["bitfinex","SOLUSD",1743412308292,36.1026495,124.74,124.66,339.7559]
["bitfinex","SOLUSD",1743412308904,8.0167,124.74,124.66,339.7559]
["bitfinex","SOLUSD",1743412309206,28.0859495,124.74,124.66,339.7559]
["bitfinex","SOLUSD",1743412309415,8.0153,124.76,124.66,8.0214]
["bitfinex","SOLUSD",1743412309416,28.0859495,124.72,124.66,8.0214]
["bitfinex","SOLUSD",1743412309590,28.0537,124.76,124.66,8.0214]
["bitfinex","SOLUSD",1743412309591,28.0859495,124.71,124.66,8.0214]
["bitfinex","SOLUSD",1743412310106,28.0859495,124.73,124.66,28.0759]
["bitfinex","SOLUSD",1743412310314,28.0859495,124.74,124.66,28.0759]
["bitfinex","SOLUSD",1743412310497,28.0859495,124.74,124.66,108.3759]
["bitfinex","SOLUSD",1743412311005,28.0859495,124.75,124.66,108.3759]
["bitfinex","SOLUSD",1743412311797,18.64964886,124.81,124.68,7.9333]
["bitfinex","SOLUSD",1743412311798,36.0993495,124.79,124.68,7.9333]
["bitfinex","SOLUSD",1743412312002,28.0859495,124.77,124.69,9.22]
["bitfinex","SOLUSD",1743412312215,28.0859495,124.76,124.69,9.22]
["bitfinex","SOLUSD",1743412312703,28.0859495,124.76,124.7,8.0192]
["bitfinex","SOLUSD",1743412313883,28.0859495,124.76,124.7,28.0673]
["bitfinex","SOLUSD",1743412314895,28.0859495,124.77,124.7,28.0673]
["bitfinex","SOLUSD",1743412318308,28.0859495,124.77,124.7,34.5126919]
["bitfinex","SOLUSD",1743412319302,28.0859495,124.77,124.7,28.0673]
["bitfinex","SOLUSD",1743412319905,28.0859495,124.78,124.7,28.0673]
["bitfinex","SOLUSD",1743412320110,28.0859495,124.79,124.7,28.0673]
["bitfinex","SOLUSD",1743412321020,34.2950495,124.81,124.71,18.64964886]
["bitfinex","SOLUSD",1743412321499,28.0859495,124.82,124.73,18.64964886]
["bitfinex","SOLUSD",1743412321697,28.0859495,124.82,124.73,98.94964886]
["bitfinex","SOLUSD",1743412321888,34.5105495,124.84,124.73,194.86964886]
["bitfinex","SOLUSD",1743412322090,34.5105495,124.84,124.75,18.64964886]
["bitfinex","SOLUSD",1743412322298,34.5105495,124.84,124.75,98.94964886]
["bitfinex","SOLUSD",1743412322690,28.0859495,124.82,124.75,98.94964886]
["bitfinex","SOLUSD",1743412323020,28.0859495,124.78,124.72,8.1097]
["bitfinex","SOLUSD",1743412323221,28.0859495,124.79,124.72,16.1273]
["bitfinex","SOLUSD",1743412323398,9.02,124.82,124.72,16.1273]
["bitfinex","SOLUSD",1743412323399,28.0859495,124.8,124.72,16.1273]
["bitfinex","SOLUSD",1743412325319,37.1059495,124.82,124.73,18.64964886]
["bitfinex","SOLUSD",1743412325490,37.1059495,124.82,124.73,98.94964886]
["bitfinex","SOLUSD",1743412325999,28.0859495,124.81,124.73,98.94964886]
["bitfinex","SOLUSD",1743412326416,28.0859495,124.81,124.74,8.0166]
["bitfinex","SOLUSD",1743412326791,28.0859495,124.79,124.73,80.3]
["bitfinex","SOLUSD",1743412327928,28.0859495,124.77,124.72,1.5858]
["bitfinex","SOLUSD",1743412328298,28.0859495,124.78,124.72,9.6036]
["bitfinex","SOLUSD",1743412329102,36.1001495,124.78,124.72,1.5858]
["bitfinex","SOLUSD",1743412329502,28.0859495,124.76,124.69,15.8855]
["bitfinex","SOLUSD",1743412329711,16.9336,124.79,124.7,18.64964886]
["bitfinex","SOLUSD",1743412329912,28.0859495,124.78,124.7,98.94964886]
["bitfinex","SOLUSD",1743412330613,36.1001495,124.78,124.71,8.0186]
["bitfinex","SOLUSD",1743412330806,36.1001495,124.78,124.7,80.3]
["bitfinex","SOLUSD",1743412330807,28.0859495,124.77,124.7,80.3]
["bitfinex","SOLUSD",1743412331027,28.0859495,124.76,124.7,80.3]
["bitfinex","SOLUSD",1743412331233,28.0859495,124.75,124.7,80.3]
["bitfinex","SOLUSD",1743412331394,28.0859495,124.74,124.7,80.3]
["bitfinex","SOLUSD",1743412332104,28.0859495,124.75,124.7,80.3]
["bitfinex","SOLUSD",1743412332602,8.0166,124.74,124.7,80.3]
["bitfinex","SOLUSD",1743412333230,36.1020495,124.75,124.7,88.3192]
["bitfinex","SOLUSD",1743412333543,28.0859495,124.78,124.7,108.3673]
["bitfinex","SOLUSD",1743412334314,28.0859495,124.77,124.7,88.3192]
["bitfinex","SOLUSD",1743412334726,28.0859495,124.76,124.7,80.3]
["bitfinex","SOLUSD",1743412334913,8.0153,124.77,124.7,80.3]
["bitfinex","SOLUSD",1743412334914,28.0859495,124.75,124.7,80.3]
["bitfinex","SOLUSD",1743412335114,28.0859495,124.76,124.7,88.319]
["bitfinex","SOLUSD",1743412336441,36.1015495,124.76,124.7,88.319]
["bitfinex","SOLUSD",1743412336939,28.0859495,124.75,124.7,80.3]
["bitfinex","SOLUSD",1743412337315,28.0859495,124.75,124.7,88.319]
["bitfinex","SOLUSD",1743412338128,8.0156,124.76,124.7,88.319]
["bitfinex","SOLUSD",1743412338309,28.0859495,124.75,124.7,80.3]
["bitfinex","SOLUSD",1743412338628,28.0859495,124.75,124.7,88.3191]
["bitfinex","SOLUSD",1743412338933,36.1020495,124.75,124.7,80.3]
["bitfinex","SOLUSD",1743412339111,28.0859495,124.74,124.7,80.3]
["bitfinex","SOLUSD",1743412339428,36.1020495,124.75,124.7,88.3192]
["bitfinex","SOLUSD",1743412339728,36.1020495,124.75,124.7,80.3]
["bitfinex","SOLUSD",1743412340829,28.0859495,124.73,124.66,88.1379]
["bitfinex","SOLUSD",1743412341046,28.0859495,124.72,124.66,88.1379]
["bitfinex","SOLUSD",1743412341333,28.0859495,124.73,124.66,88.1379]
["bitfinex","SOLUSD",1743412341708,17.58724034,124.73,124.67,8.0208]
["bitfinex","SOLUSD",1743412343230,17.58724034,124.72,124.67,8.0208]
["bitfinex","SOLUSD",1743412343553,17.58724034,124.7,124.66,89.8428]
["bitfinex","SOLUSD",1743412343734,17.58724034,124.68,124.63,15.8825]
["bitfinex","SOLUSD",1743412343912,17.58724034,124.67,124.63,9.5866]
["bitfinex","SOLUSD",1743412344224,17.58724034,124.66,124.62,80.3]
["bitfinex","SOLUSD",1743412344626,17.58724034,124.64,124.62,80.3]
["bitfinex","SOLUSD",1743412344820,32.74204034,124.68,124.6,9.559]
["bitfinex","SOLUSD",1743412344821,17.58724034,124.65,124.6,9.559]
["bitfinex","SOLUSD",1743412348030,17.58724034,124.7,124.6,196.8232]
["bitfinex","SOLUSD",1743412348234,6.4558,124.74,124.64,18.64964886]
["bitfinex","SOLUSD",1743412348531,24.04304034,124.74,124.64,98.94964886]
["bitfinex","SOLUSD",1743412348744,17.58724034,124.74,124.65,1.5415]
["bitfinex","SOLUSD",1743412349033,17.58724034,124.74,124.66,18.64964886]
["bitfinex","SOLUSD",1743412349234,17.58724034,124.75,124.66,27.34964886]
["bitfinex","SOLUSD",1743412349620,16.7357,124.76,124.66,27.34964886]
["bitfinex","SOLUSD",1743412349927,17.58724034,124.74,124.67,28.074]
["bitfinex","SOLUSD",1743412350127,17.58724034,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743412350629,17.58724034,124.74,124.67,28.074]
["bitfinex","SOLUSD",1743412351134,26.30724034,124.76,124.67,28.074]
["bitfinex","SOLUSD",1743412351431,17.58724034,124.76,124.68,18.64964886]
["bitfinex","SOLUSD",1743412351844,28.12380397,124.75,124.69,8.0198]
["bitfinex","SOLUSD",1743412352146,28.12380397,124.74,124.69,8.0198]
["bitfinex","SOLUSD",1743412352364,28.12380397,124.74,124.69,28.0695]
["bitfinex","SOLUSD",1743412352520,28.12380397,124.77,124.69,28.0695]
["bitfinex","SOLUSD",1743412352720,28.12380397,124.77,124.7,25.14254886]
["bitfinex","SOLUSD",1743412353555,28.12380397,124.75,124.69,88.3198]
["bitfinex","SOLUSD",1743412353759,28.12380397,124.76,124.69,108.3695]
["bitfinex","SOLUSD",1743412354746,28.12380397,124.75,124.69,88.3198]
["bitfinex","SOLUSD",1743412354947,28.12380397,124.73,124.69,88.3198]
["bitfinex","SOLUSD",1743412355319,28.12380397,124.73,124.69,80.3]
["bitfinex","SOLUSD",1743412355548,28.12380397,124.72,124.68,8.0202]
["bitfinex","SOLUSD",1743412356143,28.12380397,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743412356448,28.12380397,124.73,124.67,8.0211]
["bitfinex","SOLUSD",1743412356835,28.12380397,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743412357235,36.14180397,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743412357857,28.12380397,124.71,124.66,94.9214]
["bitfinex","SOLUSD",1743412358057,28.12380397,124.71,124.66,8.0214]
["bitfinex","SOLUSD",1743412358727,28.12380397,124.72,124.66,8.0214]
["bitfinex","SOLUSD",1743412358950,28.12380397,124.74,124.67,18.64964886]
["bitfinex","SOLUSD",1743412359126,28.12380397,124.74,124.67,98.94964886]
["bitfinex","SOLUSD",1743412359543,28.12380397,124.74,124.68,28.0718]
["bitfinex","SOLUSD",1743412359960,28.12380397,124.73,124.68,28.0718]
["bitfinex","SOLUSD",1743412362468,28.12380397,124.74,124.68,28.0718]
["bitfinex","SOLUSD",1743412362764,28.12380397,124.72,124.67,88.3208]
["bitfinex","SOLUSD",1743412362952,28.12380397,124.71,124.67,80.3]
["bitfinex","SOLUSD",1743412363762,28.12380397,124.72,124.67,88.3211]
["bitfinex","SOLUSD",1743412364144,28.12380397,124.73,124.67,88.3211]
["bitfinex","SOLUSD",1743412364458,28.12380397,124.73,124.67,108.374]
["bitfinex","SOLUSD",1743412364642,28.12380397,124.72,124.67,88.3211]
["bitfinex","SOLUSD",1743412364826,28.12380397,124.71,124.67,88.3211]
["bitfinex","SOLUSD",1743412365030,28.12380397,124.7,124.67,80.3]
["bitfinex","SOLUSD",1743412365651,28.12380397,124.69,124.65,8.52]
["bitfinex","SOLUSD",1743412365850,28.12380397,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743412366057,28.12380397,124.66,124.62,88.3241]
["bitfinex","SOLUSD",1743412366351,28.12380397,124.65,124.62,80.3]
["bitfinex","SOLUSD",1743412366558,28.12380397,124.64,124.62,80.3]
["bitfinex","SOLUSD",1743412367059,28.12380397,124.63,124.62,80.3]
["bitfinex","SOLUSD",1743412367233,28.12380397,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743412367955,28.12380397,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743412368346,28.12380397,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743412368566,28.12380397,124.64,124.59,28.0921]
["bitfinex","SOLUSD",1743412370557,28.12380397,124.63,124.58,9.6478]
["bitfinex","SOLUSD",1743412370763,28.12380397,124.62,124.57,80.3]
["bitfinex","SOLUSD",1743412370949,28.12380397,124.62,124.57,88.3274]
["bitfinex","SOLUSD",1743412371760,28.12380397,124.59,124.57,80.3]
["bitfinex","SOLUSD",1743412371962,28.12380397,124.6,124.55,8.0285]
["bitfinex","SOLUSD",1743412372555,28.12380397,124.59,124.55,8.0285]
["bitfinex","SOLUSD",1743412373335,28.12380397,124.6,124.55,8.0285]
["bitfinex","SOLUSD",1743412374539,28.12380397,124.59,124.55,8.0285]
["bitfinex","SOLUSD",1743412374947,14.1574,124.61,124.53,20.0751]
["bitfinex","SOLUSD",1743412374948,28.12380397,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1743412375144,28.12380397,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743412375342,28.12380397,124.55,124.52,8.0306]
["bitfinex","SOLUSD",1743412376359,28.12380397,124.54,124.49,28.1141]
["bitfinex","SOLUSD",1743412376660,8.0263,124.59,124.49,8.0327]
["bitfinex","SOLUSD",1743412376661,28.12380397,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1743412376853,28.12380397,124.54,124.49,28.1146]
["bitfinex","SOLUSD",1743412377060,28.12380397,124.55,124.49,28.1146]
["bitfinex","SOLUSD",1743412378155,8.38,124.56,124.49,28.1146]
["bitfinex","SOLUSD",1743412378367,36.50380397,124.56,124.49,28.1146]
["bitfinex","SOLUSD",1743412378743,36.50380397,124.56,124.49,68.2784]
["bitfinex","SOLUSD",1743412378944,28.12380397,124.56,124.49,68.2784]
["bitfinex","SOLUSD",1743412379452,28.12380397,124.55,124.49,68.2784]
["bitfinex","SOLUSD",1743412382054,28.12380397,124.55,124.49,28.1146]
["bitfinex","SOLUSD",1743412382255,28.12380397,124.54,124.49,28.1146]
["bitfinex","SOLUSD",1743412382454,28.12380397,124.55,124.49,28.1146]
["bitfinex","SOLUSD",1743412382969,28.12380397,124.56,124.49,28.1146]
["bitfinex","SOLUSD",1743412383150,1.5659,124.6,124.5,18.64964886]
["bitfinex","SOLUSD",1743412383358,28.12380397,124.58,124.5,98.94964886]
["bitfinex","SOLUSD",1743412383553,28.12380397,124.57,124.5,98.94964886]
["bitfinex","SOLUSD",1743412383958,28.12380397,124.58,124.5,98.94964886]
["bitfinex","SOLUSD",1743412384474,28.12380397,124.58,124.51,28.1101]
["bitfinex","SOLUSD",1743412385663,28.12380397,124.57,124.51,28.1101]
["bitfinex","SOLUSD",1743412386255,28.12380397,124.58,124.51,28.1101]
["bitfinex","SOLUSD",1743412386469,28.12380397,124.57,124.51,28.1101]
["bitfinex","SOLUSD",1743412386853,28.12380397,124.56,124.51,8.0314]
["bitfinex","SOLUSD",1743412387048,28.12380397,124.55,124.5,88.3318]
["bitfinex","SOLUSD",1743412387244,28.12380397,124.54,124.5,8.0318]
["bitfinex","SOLUSD",1743412387652,28.12380397,124.55,124.5,8.0318]
["bitfinex","SOLUSD",1743412387856,28.12380397,124.56,124.5,8.0318]
["bitfinex","SOLUSD",1743412388058,28.12380397,124.57,124.5,28.1121]
["bitfinex","SOLUSD",1743412388266,28.12380397,124.58,124.5,28.1121]
["bitfinex","SOLUSD",1743412388467,28.12380397,124.59,124.5,108.4121]
["bitfinex","SOLUSD",1743412388668,28.12380397,124.59,124.5,148.5727]
["bitfinex","SOLUSD",1743412388874,28.12380397,124.58,124.5,108.4121]
["bitfinex","SOLUSD",1743412389477,6.1322,124.61,124.51,25.09194886]
["bitfinex","SOLUSD",1743412389652,14.1572,124.61,124.52,8.26]
["bitfinex","SOLUSD",1743412389968,17.62638557,124.59,124.52,8.26]
["bitfinex","SOLUSD",1743412390559,17.62638557,124.59,124.53,28.1055]
["bitfinex","SOLUSD",1743412392192,17.62638557,124.58,124.53,28.1055]
["bitfinex","SOLUSD",1743412392682,17.62638557,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1743412393373,17.62638557,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1743412394281,17.62638557,124.58,124.53,28.1055]
["bitfinex","SOLUSD",1743412394455,14.1574,124.61,124.53,28.1055]
["bitfinex","SOLUSD",1743412394774,17.62638557,124.58,124.53,28.1055]
["bitfinex","SOLUSD",1743412395992,17.62638557,124.59,124.53,28.1055]
["bitfinex","SOLUSD",1743412396155,17.62638557,124.6,124.53,108.4055]
["bitfinex","SOLUSD",1743412396768,23.75858557,124.61,124.53,108.4055]
["bitfinex","SOLUSD",1743412396964,17.62638557,124.6,124.53,108.4055]
["bitfinex","SOLUSD",1743412397161,17.62638557,124.6,124.53,148.5564]
["bitfinex","SOLUSD",1743412397687,17.62638557,124.61,124.54,20.30774886]
["bitfinex","SOLUSD",1743412397869,17.62638557,124.62,124.54,20.30774886]
["bitfinex","SOLUSD",1743412398075,17.62638557,124.63,124.54,187.50774886]
["bitfinex","SOLUSD",1743412398272,14.2628,124.65,124.54,187.50774886]
["bitfinex","SOLUSD",1743412398273,17.62638557,124.64,124.54,187.50774886]
["bitfinex","SOLUSD",1743412398575,6.3424,124.69,124.58,18.64964886]
["bitfinex","SOLUSD",1743412398780,23.96878557,124.69,124.6,18.64964886]
["bitfinex","SOLUSD",1743412398970,17.62638557,124.69,124.62,18.64964886]
["bitfinex","SOLUSD",1743412399168,17.62638557,124.69,124.62,98.94964886]
["bitfinex","SOLUSD",1743412399682,28.15454682,124.69,124.63,1.5702]
["bitfinex","SOLUSD",1743412400064,28.15454682,124.7,124.63,1.5702]
["bitfinex","SOLUSD",1743412400397,28.15454682,124.69,124.63,1.5702]
["bitfinex","SOLUSD",1743412400591,14.3302,124.72,124.64,8.0231]
["bitfinex","SOLUSD",1743412400891,28.15454682,124.69,124.63,9.5937]
["bitfinex","SOLUSD",1743412401078,28.15454682,124.67,124.63,8.0235]
["bitfinex","SOLUSD",1743412401569,28.15454682,124.66,124.61,86.9]
["bitfinex","SOLUSD",1743412402471,28.15454682,124.67,124.61,114.9872]
["bitfinex","SOLUSD",1743412403187,28.15454682,124.67,124.61,94.9247]
["bitfinex","SOLUSD",1743412404182,28.15454682,124.67,124.61,114.9872]
["bitfinex","SOLUSD",1743412406896,28.15454682,124.69,124.61,28.0872]
["bitfinex","SOLUSD",1743412407098,28.15454682,124.7,124.62,18.64964886]
["bitfinex","SOLUSD",1743412407395,28.15454682,124.7,124.62,98.94964886]
["bitfinex","SOLUSD",1743412407891,28.15454682,124.66,124.61,8.0247]
["bitfinex","SOLUSD",1743412408298,28.15454682,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743412408478,28.15454682,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743412408671,28.15454682,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743412411695,36.17704682,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743412412205,28.15454682,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1743412412378,28.15454682,124.67,124.6,28.0898]
["bitfinex","SOLUSD",1743412414002,28.15454682,124.69,124.61,18.64964886]
["bitfinex","SOLUSD",1743412414511,28.15454682,124.71,124.61,18.64964886]
["bitfinex","SOLUSD",1743412414710,28.15454682,124.71,124.61,185.84964886]
["bitfinex","SOLUSD",1743412415213,28.15454682,124.72,124.62,7.6899]
["bitfinex","SOLUSD",1743412415419,28.15454682,124.72,124.64,18.64964886]
["bitfinex","SOLUSD",1743412415709,28.15454682,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1743412415908,28.15454682,124.74,124.66,18.64964886]
["bitfinex","SOLUSD",1743412416070,28.15454682,124.73,124.66,18.64964886]
["bitfinex","SOLUSD",1743412416274,28.15454682,124.74,124.66,18.64964886]
["bitfinex","SOLUSD",1743412416987,28.15454682,124.73,124.67,8.0211]
["bitfinex","SOLUSD",1743412417188,28.15454682,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743412418202,28.15454682,124.72,124.67,28.074]
["bitfinex","SOLUSD",1743412418402,28.15454682,124.73,124.67,28.074]
["bitfinex","SOLUSD",1743412418709,28.15454682,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743412419005,28.15454682,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1743412420102,28.15454682,124.69,124.65,8.0221]
["bitfinex","SOLUSD",1743412420404,28.15454682,124.71,124.65,8.0221]
["bitfinex","SOLUSD",1743412420580,28.15454682,124.71,124.65,28.0782]
["bitfinex","SOLUSD",1743412421786,17.59180276,124.71,124.65,28.0782]
["bitfinex","SOLUSD",1743412422604,16.0569,124.74,124.67,8.0211]
["bitfinex","SOLUSD",1743412422806,17.59180276,124.72,124.67,8.0211]
["bitfinex","SOLUSD",1743412423282,17.59180276,124.72,124.67,28.074]
["bitfinex","SOLUSD",1743412423908,17.59180276,124.71,124.67,28.074]
["bitfinex","SOLUSD",1743412425591,17.59180276,124.69,124.63,231.42]
["bitfinex","SOLUSD",1743412425807,8.0173,124.73,124.64,8.0231]
["bitfinex","SOLUSD",1743412425808,17.59180276,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1743412427308,17.59180276,124.68,124.63,28.0824]
["bitfinex","SOLUSD",1743412427508,17.59180276,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743412427713,17.59180276,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743412428198,17.59180276,124.65,124.6,26.67524886]
["bitfinex","SOLUSD",1743412428990,17.59180276,124.65,124.6,46.73944886]
["bitfinex","SOLUSD",1743412429195,17.59180276,124.66,124.6,46.73944886]
["bitfinex","SOLUSD",1743412430115,17.59180276,124.65,124.6,46.73944886]
["bitfinex","SOLUSD",1743412433418,17.59180276,124.65,124.59,81.9323]
["bitfinex","SOLUSD",1743412433419,17.59180276,124.62,124.59,81.9323]
["bitfinex","SOLUSD",1743412433741,17.59180276,124.61,124.59,8.026]
["bitfinex","SOLUSD",1743412434021,17.59180276,124.61,124.58,94.9266]
["bitfinex","SOLUSD",1743412434227,17.59180276,124.6,124.58,86.9]
["bitfinex","SOLUSD",1743412434398,17.59180276,124.6,124.56,9.5489]
["bitfinex","SOLUSD",1743412434594,17.59180276,124.59,124.56,9.5489]
["bitfinex","SOLUSD",1743412434824,17.59180276,124.6,124.56,9.5489]
["bitfinex","SOLUSD",1743412435194,7.94,124.64,124.56,9.5489]
["bitfinex","SOLUSD",1743412435500,17.59180276,124.62,124.56,29.6195]
["bitfinex","SOLUSD",1743412436316,17.59180276,124.64,124.57,26.56964886]
["bitfinex","SOLUSD",1743412437196,17.59180276,124.65,124.57,193.76964886]
["bitfinex","SOLUSD",1743412438124,17.59180276,124.65,124.58,28.0943]
["bitfinex","SOLUSD",1743412438424,17.59180276,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1743412438597,17.59180276,124.65,124.59,18.64964886]
["bitfinex","SOLUSD",1743412439621,8.0219,124.66,124.59,18.64964886]
["bitfinex","SOLUSD",1743412439622,17.59180276,124.64,124.59,18.64964886]
["bitfinex","SOLUSD",1743412440326,17.59180276,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1743412440819,17.59180276,124.62,124.57,88.22]
["bitfinex","SOLUSD",1743412441200,17.59180276,124.62,124.58,8.0267]
["bitfinex","SOLUSD",1743412441518,17.59180276,124.63,124.58,8.0267]
["bitfinex","SOLUSD",1743412441714,17.59180276,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1743412441919,17.59180276,124.6,124.56,9.5489]
["bitfinex","SOLUSD",1743412442100,17.59180276,124.59,124.56,8.0279]
["bitfinex","SOLUSD",1743412442418,17.59180276,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743412443022,17.59180276,124.57,124.54,80.3]
["bitfinex","SOLUSD",1743412443319,17.59180276,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1743412443521,17.59180276,124.55,124.51,8.0311]
["bitfinex","SOLUSD",1743412444000,17.59180276,124.54,124.51,8.0311]
["bitfinex","SOLUSD",1743412444706,17.59180276,124.53,124.51,8.0311]
["bitfinex","SOLUSD",1743412445408,17.59180276,124.53,124.5,8.0319]
["bitfinex","SOLUSD",1743412445719,28.22612467,124.53,124.5,8.0319]
["bitfinex","SOLUSD",1743412446223,28.22612467,124.54,124.5,8.0319]
["bitfinex","SOLUSD",1743412446420,28.22612467,124.54,124.5,28.1122]
["bitfinex","SOLUSD",1743412446636,28.22612467,124.54,124.5,8.0319]
["bitfinex","SOLUSD",1743412447502,28.22612467,124.53,124.49,94.9324]
["bitfinex","SOLUSD",1743412447908,28.22612467,124.54,124.49,8.0324]
["bitfinex","SOLUSD",1743412448431,28.22612467,124.53,124.49,8.0324]
["bitfinex","SOLUSD",1743412448649,28.22612467,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1743412448927,8.0293,124.55,124.48,28.1169]
["bitfinex","SOLUSD",1743412449101,28.22612467,124.55,124.48,28.1169]
["bitfinex","SOLUSD",1743412449636,28.22612467,124.52,124.48,28.1169]
["bitfinex","SOLUSD",1743412449957,28.22612467,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1743412450156,42.79902467,124.56,124.45,8.0353]
["bitfinex","SOLUSD",1743412450157,28.22612467,124.5,124.45,8.0353]
["bitfinex","SOLUSD",1743412450842,28.22612467,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743412451043,8.032,124.51,124.44,80.3]
["bitfinex","SOLUSD",1743412451044,28.22612467,124.47,124.44,80.3]
["bitfinex","SOLUSD",1743412451222,28.22612467,124.47,124.43,86.9]
["bitfinex","SOLUSD",1743412451223,28.22612467,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743412452545,28.22612467,124.45,124.42,0.44161442]
["bitfinex","SOLUSD",1743412452758,28.22612467,124.44,124.42,0.44161442]
["bitfinex","SOLUSD",1743412453347,28.22612467,124.43,124.42,0.44161442]
["bitfinex","SOLUSD",1743412454042,34.38642467,124.43,124.42,0.44161442]
["bitfinex","SOLUSD",1743412454730,8.02,124.45,124.42,0.44161442]
["bitfinex","SOLUSD",1743412454939,36.24612467,124.45,124.42,8.47861442]
["bitfinex","SOLUSD",1743412455242,28.22612467,124.44,124.42,8.47861442]
["bitfinex","SOLUSD",1743412455459,28.22612467,124.43,124.42,0.44161442]
["bitfinex","SOLUSD",1743412457333,28.22612467,124.43,124.42,8.47881442]
["bitfinex","SOLUSD",1743412457553,28.22612467,124.44,124.42,8.47881442]
["bitfinex","SOLUSD",1743412457956,6.4506,124.47,124.42,8.47881442]
["bitfinex","SOLUSD",1743412458246,28.22612467,124.46,124.42,8.47881442]
["bitfinex","SOLUSD",1743412458425,28.22612467,124.45,124.42,28.57201442]
["bitfinex","SOLUSD",1743412458825,28.22612467,124.45,124.42,8.47881442]
["bitfinex","SOLUSD",1743412459437,28.22612467,124.47,124.42,8.47881442]
["bitfinex","SOLUSD",1743412459642,28.22612467,124.46,124.42,8.47881442]
["bitfinex","SOLUSD",1743412460355,28.22612467,124.45,124.42,8.47881442]
["bitfinex","SOLUSD",1743412460648,28.22612467,124.46,124.42,8.47881442]
["bitfinex","SOLUSD",1743412460847,28.22612467,124.47,124.42,28.57201442]
["bitfinex","SOLUSD",1743412461040,28.22612467,124.48,124.42,28.57201442]
["bitfinex","SOLUSD",1743412461644,28.22612467,124.47,124.42,28.57201442]
["bitfinex","SOLUSD",1743412462155,28.22612467,124.46,124.42,28.57201442]
["bitfinex","SOLUSD",1743412462659,28.22612467,124.45,124.42,8.47881442]
["bitfinex","SOLUSD",1743412463851,28.22612467,124.46,124.42,28.57201442]
["bitfinex","SOLUSD",1743412464147,28.22612467,124.47,124.42,28.57201442]
["bitfinex","SOLUSD",1743412464348,28.22612467,124.46,124.42,28.57201442]
["bitfinex","SOLUSD",1743412465049,6.2162,124.54,124.42,235.95841442]
["bitfinex","SOLUSD",1743412465259,6.2162,124.54,124.42,149.05841442]
["bitfinex","SOLUSD",1743412465260,28.22612467,124.49,124.42,149.05841442]
["bitfinex","SOLUSD",1743412465441,28.22612467,124.48,124.42,149.05841442]
["bitfinex","SOLUSD",1743412465949,28.22612467,124.49,124.42,149.05841442]
["bitfinex","SOLUSD",1743412466453,28.22612467,124.49,124.42,189.24481442]
["bitfinex","SOLUSD",1743412466850,28.22612467,124.48,124.42,189.24481442]
["bitfinex","SOLUSD",1743412467040,36.40612467,124.5,124.42,8.47881442]
["bitfinex","SOLUSD",1743412467249,28.22612467,124.45,124.42,8.47881442]
["bitfinex","SOLUSD",1743412468051,36.40612467,124.5,124.42,8.47881442]
["bitfinex","SOLUSD",1743412468052,28.22612467,124.46,124.42,8.47881442]
["bitfinex","SOLUSD",1743412469157,36.40612467,124.5,124.42,8.47881442]
["bitfinex","SOLUSD",1743412469158,28.22612467,124.47,124.42,28.57201442]
["bitfinex","SOLUSD",1743412472539,8.18,124.5,124.42,28.57201442]
["bitfinex","SOLUSD",1743412472743,28.22612467,124.49,124.42,157.17841442]
["bitfinex","SOLUSD",1743412473761,28.22612467,124.48,124.42,116.99201442]
["bitfinex","SOLUSD",1743412474147,28.22612467,124.49,124.42,157.17841442]
["bitfinex","SOLUSD",1743412474561,36.40612467,124.5,124.42,157.17841442]
["bitfinex","SOLUSD",1743412474856,28.22612467,124.53,124.45,6.5299]
["bitfinex","SOLUSD",1743412475064,28.22612467,124.53,124.46,18.64964886]
["bitfinex","SOLUSD",1743412475256,28.22612467,124.56,124.48,18.64964886]
["bitfinex","SOLUSD",1743412475458,28.22612467,124.56,124.49,1.6071]
["bitfinex","SOLUSD",1743412475643,14.4814,124.58,124.49,1.6071]
["bitfinex","SOLUSD",1743412475844,28.22612467,124.56,124.49,1.6071]
["bitfinex","SOLUSD",1743412476267,28.22612467,124.56,124.5,28.1124]
["bitfinex","SOLUSD",1743412476854,28.22612467,124.55,124.5,28.1124]
["bitfinex","SOLUSD",1743412477056,28.22612467,124.56,124.5,28.1124]
["bitfinex","SOLUSD",1743412477259,6.3614,124.58,124.5,108.4124]
["bitfinex","SOLUSD",1743412477653,28.22612467,124.57,124.5,108.4124]
["bitfinex","SOLUSD",1743412478352,28.22612467,124.58,124.51,25.28624886]
["bitfinex","SOLUSD",1743412478551,28.22612467,124.58,124.51,192.48624886]
["bitfinex","SOLUSD",1743412478751,28.22612467,124.59,124.51,192.48624886]
["bitfinex","SOLUSD",1743412480272,28.22612467,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743412481075,28.22612467,124.59,124.52,28.1078]
["bitfinex","SOLUSD",1743412481241,28.22612467,124.59,124.53,18.64964886]
["bitfinex","SOLUSD",1743412482266,28.22612467,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1743412482465,28.22612467,124.59,124.54,28.1033]
["bitfinex","SOLUSD",1743412482765,28.22612467,124.6,124.54,28.1033]
["bitfinex","SOLUSD",1743412482950,14.7099,124.62,124.55,20.29304886]
["bitfinex","SOLUSD",1743412482951,28.22612467,124.61,124.55,20.29304886]
["bitfinex","SOLUSD",1743412483154,28.22612467,124.62,124.55,20.29304886]
["bitfinex","SOLUSD",1743412483353,28.22612467,124.62,124.55,100.59304886]
["bitfinex","SOLUSD",1743412483694,14.3723,124.65,124.55,81.9434]
["bitfinex","SOLUSD",1743412483695,28.22612467,124.61,124.55,81.9434]
["bitfinex","SOLUSD",1743412483875,28.22612467,124.59,124.55,81.9434]
["bitfinex","SOLUSD",1743412484573,28.22612467,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1743412486153,28.22612467,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1743412486452,28.22612467,124.57,124.53,28.1055]
["bitfinex","SOLUSD",1743412486858,28.22612467,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743412487059,28.22612467,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1743412487382,28.22612467,124.59,124.53,28.1055]
["bitfinex","SOLUSD",1743412487793,36.26612467,124.6,124.54,18.64964886]
["bitfinex","SOLUSD",1743412487988,28.22612467,124.59,124.54,18.64964886]
["bitfinex","SOLUSD",1743412488665,28.22612467,124.58,124.53,108.4055]
["bitfinex","SOLUSD",1743412489388,28.22612467,124.57,124.53,108.4055]
["bitfinex","SOLUSD",1743412489567,28.22612467,124.58,124.53,108.4055]
["bitfinex","SOLUSD",1743412490669,28.22612467,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1743412492386,8.025,124.61,124.53,8.0301]
["bitfinex","SOLUSD",1743412492571,28.22612467,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1743412493710,28.22612467,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1743412493869,28.22612467,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743412494068,28.22612467,124.56,124.46,8.0347]
["bitfinex","SOLUSD",1743412494069,6.1147,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743412494290,28.22612467,124.48,124.42,0.44161442]
["bitfinex","SOLUSD",1743412494472,28.22612467,124.48,124.43,18.64964886]
["bitfinex","SOLUSD",1743412494673,28.22612467,124.48,124.42,80.74161442]
["bitfinex","SOLUSD",1743412494892,28.22612467,124.49,124.43,18.64964886]
["bitfinex","SOLUSD",1743412495193,28.22612467,124.49,124.43,46.77724886]
["bitfinex","SOLUSD",1743412495693,28.22612467,124.48,124.43,46.77724886]
["bitfinex","SOLUSD",1743412496586,28.22612467,124.48,124.43,28.1276]
["bitfinex","SOLUSD",1743412496780,28.22612467,124.49,124.43,28.1276]
["bitfinex","SOLUSD",1743412497490,23.5895,124.54,124.45,1.5354]
["bitfinex","SOLUSD",1743412497694,28.22612467,124.51,124.45,1.5354]
["bitfinex","SOLUSD",1743412499396,28.22612467,124.53,124.47,28.1191]
["bitfinex","SOLUSD",1743412499699,13.9934,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1743412499700,28.22612467,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1743412499894,28.22612467,124.55,124.48,18.64964886]
["bitfinex","SOLUSD",1743412500093,6.3193,124.57,124.47,28.1191]
["bitfinex","SOLUSD",1743412500094,28.22612467,124.52,124.47,28.1191]
["bitfinex","SOLUSD",1743412500299,28.22612467,124.56,124.47,28.1191]
["bitfinex","SOLUSD",1743412500602,28.22612467,124.52,124.47,28.1191]
["bitfinex","SOLUSD",1743412501104,28.22612467,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743412501403,28.22612467,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1743412501582,28.22612467,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743412501780,8.0308,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1743412501980,28.22612467,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743412502285,28.22612467,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743412502894,28.22612467,124.5,124.43,8.0366]
["bitfinex","SOLUSD",1743412502895,28.22612467,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743412503073,28.22612467,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743412503279,6.5234,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743412503479,28.22612467,124.5,124.45,28.1236]
["bitfinex","SOLUSD",1743412503982,28.22612467,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743412504194,28.22612467,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743412504506,28.22612467,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743412505398,28.22612467,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743412506006,28.22612467,124.46,124.42,80.74161442]
["bitfinex","SOLUSD",1743412506007,28.22612467,124.45,124.42,8.47861442]
["bitfinex","SOLUSD",1743412506215,28.22612467,124.44,124.42,8.47861442]
["bitfinex","SOLUSD",1743412506580,28.22612467,124.44,124.42,8.47881442]
["bitfinex","SOLUSD",1743412506786,28.22612467,124.47,124.42,8.47881442]
["bitfinex","SOLUSD",1743412506985,28.22612467,124.47,124.42,28.57201442]
["bitfinex","SOLUSD",1743412507192,36.14612467,124.48,124.42,28.57201442]
["bitfinex","SOLUSD",1743412507509,28.22612467,124.47,124.42,28.57201442]
["bitfinex","SOLUSD",1743412508405,28.22612467,124.5,124.42,28.57201442]
["bitfinex","SOLUSD",1743412508584,6.5234,124.51,124.43,24.91434886]
["bitfinex","SOLUSD",1743412508790,28.22612467,124.52,124.44,1.5959]
["bitfinex","SOLUSD",1743412509100,28.22612467,124.54,124.45,18.64964886]
["bitfinex","SOLUSD",1743412509301,28.22612467,124.54,124.45,185.84964886]
["bitfinex","SOLUSD",1743412509507,28.22612467,124.54,124.47,18.64964886]
["bitfinex","SOLUSD",1743412509709,28.22612467,124.54,124.47,185.84964886]
["bitfinex","SOLUSD",1743412510793,28.22612467,124.5,124.47,167.2]
["bitfinex","SOLUSD",1743412511003,28.22612467,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743412511304,28.22612467,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743412511697,28.22612467,124.5,124.45,28.1226]
["bitfinex","SOLUSD",1743412511922,28.22612467,124.49,124.45,28.1226]
["bitfinex","SOLUSD",1743412512211,28.22612467,124.51,124.45,28.1226]
["bitfinex","SOLUSD",1743412512511,28.22612467,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743412513104,28.22612467,124.53,124.46,98.94964886]
["bitfinex","SOLUSD",1743412513305,28.22612467,124.54,124.47,7.9]
["bitfinex","SOLUSD",1743412513488,6.4388,124.55,124.47,7.9]
["bitfinex","SOLUSD",1743412513688,28.22612467,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1743412513899,28.22612467,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1743412514431,28.22612467,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1743412514593,28.22612467,124.54,124.48,28.1169]
["bitfinex","SOLUSD",1743412514909,28.22612467,124.54,124.49,18.64964886]
["bitfinex","SOLUSD",1743412515112,28.22612467,124.56,124.49,98.94964886]
["bitfinex","SOLUSD",1743412515406,28.22612467,124.55,124.49,98.94964886]
["bitfinex","SOLUSD",1743412515714,28.22612467,124.55,124.5,28.1124]
["bitfinex","SOLUSD",1743412515914,28.22612467,124.54,124.5,28.1124]
["bitfinex","SOLUSD",1743412516114,28.22612467,124.53,124.5,28.1124]
["bitfinex","SOLUSD",1743412516422,28.22612467,124.52,124.5,8.0321]
["bitfinex","SOLUSD",1743412516907,28.22612467,124.56,124.49,80.3]
["bitfinex","SOLUSD",1743412516908,28.22612467,124.51,124.49,80.3]
["bitfinex","SOLUSD",1743412517113,28.22612467,124.5,124.48,8.033]
["bitfinex","SOLUSD",1743412517317,28.22612467,124.51,124.48,8.033]
["bitfinex","SOLUSD",1743412517691,6.2081,124.56,124.48,18.64964886]
["bitfinex","SOLUSD",1743412517898,28.22612467,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743412518511,28.22612467,124.51,124.47,20.0839]
["bitfinex","SOLUSD",1743412518913,28.22612467,124.5,124.46,26.68434886]
["bitfinex","SOLUSD",1743412519424,28.22612467,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743412519614,28.22612467,124.48,124.45,8.035]
["bitfinex","SOLUSD",1743412519908,28.22612467,124.47,124.44,8.036]
["bitfinex","SOLUSD",1743412520289,28.22612467,124.48,124.44,8.036]
["bitfinex","SOLUSD",1743412520692,28.22612467,124.49,124.44,26.68564886]
["bitfinex","SOLUSD",1743412521125,46.87732932,124.61,124.46,20.18974886]
["bitfinex","SOLUSD",1743412521126,8.0263,124.59,124.46,20.18974886]
["bitfinex","SOLUSD",1743412521296,28.22612467,124.53,124.46,187.38974886]
["bitfinex","SOLUSD",1743412521492,28.22612467,124.52,124.46,195.28974886]
["bitfinex","SOLUSD",1743412521719,28.22612467,124.52,124.47,8.034]
["bitfinex","SOLUSD",1743412521930,28.22612467,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743412522112,28.22612467,124.49,124.47,8.034]
["bitfinex","SOLUSD",1743412522428,28.22612467,124.52,124.47,28.1191]
["bitfinex","SOLUSD",1743412523128,6.0906,124.55,124.48,18.64964886]
["bitfinex","SOLUSD",1743412523309,28.22612467,124.55,124.48,18.64964886]
["bitfinex","SOLUSD",1743412523511,28.22612467,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1743412523729,28.22612467,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743412524015,28.22612467,124.56,124.48,18.64964886]
["bitfinex","SOLUSD",1743412524016,28.22612467,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1743412524217,28.22612467,124.55,124.49,28.1146]
["bitfinex","SOLUSD",1743412524413,7.92,124.57,124.49,29.7236]
["bitfinex","SOLUSD",1743412524612,28.22612467,124.55,124.49,29.7236]
["bitfinex","SOLUSD",1743412524995,28.22612467,124.55,124.5,18.64964886]
["bitfinex","SOLUSD",1743412525423,28.22612467,124.53,124.49,29.7236]
["bitfinex","SOLUSD",1743412526319,28.22612467,124.54,124.49,29.7236]
["bitfinex","SOLUSD",1743412526918,28.22612467,124.53,124.49,28.1146]
["bitfinex","SOLUSD",1743412527317,28.22612467,124.52,124.49,28.1146]
["bitfinex","SOLUSD",1743412527625,28.22612467,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743412528322,28.22612467,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1743412528505,28.22612467,124.52,124.48,28.1169]
["bitfinex","SOLUSD",1743412528908,28.22612467,124.51,124.48,28.1169]
["bitfinex","SOLUSD",1743412529312,28.22612467,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1743412529718,28.22612467,124.5,124.47,8.0337]
["bitfinex","SOLUSD",1743412530328,28.22612467,124.5,124.46,20.0863]
["bitfinex","SOLUSD",1743412530629,28.22612467,124.49,124.46,20.0863]
["bitfinex","SOLUSD",1743412530839,7.88,124.52,124.45,28.1236]
["bitfinex","SOLUSD",1743412531131,28.22612467,124.51,124.45,68.3003]
["bitfinex","SOLUSD",1743412531308,7.88,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743412531309,28.22612467,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743412532302,28.22612467,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743412532923,28.22612467,124.55,124.5,18.64964886]
["bitfinex","SOLUSD",1743412533338,6.3931,124.59,124.5,18.64964886]
["bitfinex","SOLUSD",1743412533524,28.22612467,124.57,124.5,98.94964886]
["bitfinex","SOLUSD",1743412534409,28.22612467,124.57,124.51,28.1101]
["bitfinex","SOLUSD",1743412534610,28.22612467,124.57,124.51,68.2675]
["bitfinex","SOLUSD",1743412535016,28.22612467,124.58,124.51,68.2675]
["bitfinex","SOLUSD",1743412535227,28.22612467,124.57,124.51,68.2675]
["bitfinex","SOLUSD",1743412535524,6.3931,124.59,124.52,18.64964886]
["bitfinex","SOLUSD",1743412535525,28.22612467,124.59,124.52,18.64964886]
["bitfinex","SOLUSD",1743412535744,28.22612467,124.6,124.53,1.5403]
["bitfinex","SOLUSD",1743412535945,28.22612467,124.61,124.54,24.78314886]
["bitfinex","SOLUSD",1743412536113,28.22612467,124.62,124.54,24.78314886]
["bitfinex","SOLUSD",1743412536308,6.5595,124.63,124.55,28.1011]
["bitfinex","SOLUSD",1743412536309,28.22612467,124.63,124.55,28.1011]
["bitfinex","SOLUSD",1743412536509,28.22612467,124.62,124.55,28.1011]
["bitfinex","SOLUSD",1743412536745,28.22612467,124.6,124.55,28.1011]
["bitfinex","SOLUSD",1743412537035,28.22612467,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743412537231,28.22612467,124.56,124.51,80.3]
["bitfinex","SOLUSD",1743412537421,36.08612467,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1743412537615,28.22612467,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743412537842,28.22612467,124.54,124.49,28.1146]
["bitfinex","SOLUSD",1743412538024,28.22612467,124.55,124.5,18.64964886]
["bitfinex","SOLUSD",1743412538222,6.4904,124.6,124.5,18.64964886]
["bitfinex","SOLUSD",1743412538430,28.22612467,124.56,124.51,8.0314]
["bitfinex","SOLUSD",1743412538759,28.22612467,124.55,124.51,8.0314]
["bitfinex","SOLUSD",1743412539110,28.22612467,124.56,124.51,8.0314]
["bitfinex","SOLUSD",1743412539307,28.22612467,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1743412539910,28.22612467,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1743412540326,28.22612467,124.56,124.52,8.0302]
["bitfinex","SOLUSD",1743412541038,28.22612467,124.57,124.52,26.67984886]
["bitfinex","SOLUSD",1743412541739,14.3304,124.6,124.53,18.64964886]
["bitfinex","SOLUSD",1743412541920,7.84,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743412542120,28.22612467,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743412542440,28.22612467,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743412542620,28.22612467,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1743412542816,6.4017,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1743412543015,28.22612467,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1743412543643,28.22612467,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743412544030,28.22612467,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743412545542,8.0237,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1743412545543,28.22612467,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1743412546042,28.22612467,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743412546253,28.22612467,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743412547029,7.84,124.65,124.57,18.64964886]
["bitfinex","SOLUSD",1743412547030,28.22612467,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1743412547326,28.22612467,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1743412547643,8.0221,124.66,124.57,18.64964886]
["bitfinex","SOLUSD",1743412547820,28.22612467,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1743412548541,28.22612467,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743412548840,28.22612467,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743412549545,28.22612467,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1743412549746,28.22612467,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1743412550840,28.22612467,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1743412551034,28.22612467,124.62,124.57,28.0966]
["bitfinex","SOLUSD",1743412552043,28.22612467,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1743412555252,7.645,124.67,124.58,18.64964886]
["bitfinex","SOLUSD",1743412555427,28.22612467,124.64,124.58,18.64964886]
["bitfinex","SOLUSD",1743412555633,6.0584,124.67,124.58,26.58964886]
["bitfinex","SOLUSD",1743412555855,28.22612467,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1743412556230,6.0584,124.67,124.6,18.64964886]
["bitfinex","SOLUSD",1743412556530,14.0796,124.67,124.6,18.64964886]
["bitfinex","SOLUSD",1743412556725,14.0796,124.67,124.59,1.663]
["bitfinex","SOLUSD",1743412556726,14.0796,124.67,124.59,8.0263]
["bitfinex","SOLUSD",1743412556930,28.02612467,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1743412557152,28.22612467,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1743412557332,34.1325,124.67,124.59,8.0263]
["bitfinex","SOLUSD",1743412557333,28.22612467,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1743412557535,28.22612467,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1743412558148,28.22612467,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1743412558763,28.22612467,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1743412559262,28.22612467,124.63,124.59,20.0658]
["bitfinex","SOLUSD",1743412559442,28.22612467,124.62,124.59,20.0658]
["bitfinex","SOLUSD",1743412559756,8.0219,124.66,124.59,20.0658]
["bitfinex","SOLUSD",1743412559950,28.22612467,124.63,124.59,20.0658]
["bitfinex","SOLUSD",1743412560864,28.22612467,124.64,124.59,20.0658]
["bitfinex","SOLUSD",1743412561158,28.22612467,124.63,124.59,20.0658]
["bitfinex","SOLUSD",1743412561953,28.22612467,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1743412562365,28.22612467,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1743412562545,28.22612467,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743412562744,28.22612467,124.63,124.61,8.025]
["bitfinex","SOLUSD",1743412563542,28.12612467,124.63,124.61,8.025]
["bitfinex","SOLUSD",1743412563873,28.22612467,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743412564245,28.22612467,124.65,124.61,28.0875]
["bitfinex","SOLUSD",1743412564444,28.22612467,124.66,124.61,28.0875]
["bitfinex","SOLUSD",1743412564653,28.22612467,124.68,124.63,28.083]
["bitfinex","SOLUSD",1743412565643,1.5511,124.7,124.63,28.083]
["bitfinex","SOLUSD",1743412566042,28.22612467,124.68,124.63,28.083]
["bitfinex","SOLUSD",1743412566462,1.5511,124.7,124.63,28.083]
["bitfinex","SOLUSD",1743412566463,28.22612467,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743412567262,28.22612467,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743412567558,28.22612467,124.68,124.6,8.0256]
["bitfinex","SOLUSD",1743412567559,28.22612467,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1743412568138,7.94,124.67,124.6,28.0898]
["bitfinex","SOLUSD",1743412568139,28.22612467,124.64,124.6,28.0898]
["bitfinex","SOLUSD",1743412568344,28.22612467,124.68,124.61,26.58964886]
["bitfinex","SOLUSD",1743412568345,28.22612467,124.66,124.61,26.58964886]
["bitfinex","SOLUSD",1743412568546,28.22612467,124.67,124.62,1.5436]
["bitfinex","SOLUSD",1743412569070,28.22612467,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1743412569270,14.3569,124.72,124.64,18.64964886]
["bitfinex","SOLUSD",1743412569476,28.22612467,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1743412569649,28.22612467,124.66,124.63,28.083]
["bitfinex","SOLUSD",1743412570168,28.22612467,124.67,124.63,28.083]
["bitfinex","SOLUSD",1743412570554,28.22612467,124.66,124.63,28.083]
["bitfinex","SOLUSD",1743412570951,28.22612467,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743412571257,28.22612467,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743412571648,8.0186,124.71,124.63,8.0237]
["bitfinex","SOLUSD",1743412571851,28.22612467,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1743412572069,22.277,124.72,124.64,18.64964886]
["bitfinex","SOLUSD",1743412572070,14.357,124.72,124.64,18.64964886]
["bitfinex","SOLUSD",1743412572274,6.3387,124.72,124.64,18.64964886]
["bitfinex","SOLUSD",1743412572590,28.22612467,124.7,124.64,18.64964886]
["bitfinex","SOLUSD",1743412572876,28.22612467,124.71,124.64,18.64964886]
["bitfinex","SOLUSD",1743412573077,28.22612467,124.7,124.65,28.0785]
["bitfinex","SOLUSD",1743412573383,28.22612467,124.72,124.66,18.64964886]
["bitfinex","SOLUSD",1743412573567,28.22612467,124.72,124.66,26.66964886]
["bitfinex","SOLUSD",1743412573975,28.22612467,124.72,124.66,106.96964886]
["bitfinex","SOLUSD",1743412574145,6.2973,124.78,124.68,25.27434886]
["bitfinex","SOLUSD",1743412574452,28.22612467,124.77,124.72,18.64964886]
["bitfinex","SOLUSD",1743412574653,28.22612467,124.78,124.72,18.64964886]
["bitfinex","SOLUSD",1743412574854,28.22612467,124.79,124.73,1.5941]
["bitfinex","SOLUSD",1743412575170,28.22612467,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1743412575365,6.2973,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1743412575554,28.22612467,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1743412576073,28.22612467,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1743412576372,28.22612467,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1743412576952,28.22612467,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1743412577158,6.2973,124.81,124.74,8.0166]
["bitfinex","SOLUSD",1743412577361,28.22612467,124.79,124.74,28.0582]
["bitfinex","SOLUSD",1743412579279,28.22612467,124.82,124.77,18.64964886]
["bitfinex","SOLUSD",1743412580073,28.22612467,124.78,124.74,80.3]
["bitfinex","SOLUSD",1743412580261,28.22612467,124.75,124.7,26.66884886]
["bitfinex","SOLUSD",1743412580466,8.2007,124.79,124.7,26.66884886]
["bitfinex","SOLUSD",1743412580673,28.22612467,124.74,124.7,26.66884886]
["bitfinex","SOLUSD",1743412581055,28.22612467,124.73,124.69,9.5208]
["bitfinex","SOLUSD",1743412582064,28.22612467,124.74,124.69,9.5208]
["bitfinex","SOLUSD",1743412582267,28.22612467,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1743412583476,28.22612467,124.74,124.7,26.66864886]
["bitfinex","SOLUSD",1743412583876,28.22612467,124.74,124.69,1.5012]
["bitfinex","SOLUSD",1743412583877,28.22612467,124.73,124.69,1.5012]
["bitfinex","SOLUSD",1743412584086,28.22612467,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1743412584377,28.0515,124.77,124.65,8.0221]
["bitfinex","SOLUSD",1743412584378,28.22612467,124.69,124.65,8.0221]
["bitfinex","SOLUSD",1743412585981,28.22612467,124.7,124.65,8.0221]
["bitfinex","SOLUSD",1743412587453,36.24532467,124.7,124.65,8.0221]
["bitfinex","SOLUSD",1743412587781,28.22612467,124.7,124.65,8.0221]
["bitfinex","SOLUSD",1743412587958,28.22612467,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1743412588462,8.0168,124.74,124.66,18.64964886]
["bitfinex","SOLUSD",1743412588680,28.22612467,124.72,124.66,98.94964886]
["bitfinex","SOLUSD",1743412588862,28.22612467,124.69,124.66,80.3]
["bitfinex","SOLUSD",1743412589060,28.22612467,124.68,124.64,8.0228]
["bitfinex","SOLUSD",1743412589272,1.6227,124.73,124.63,28.18634886]
["bitfinex","SOLUSD",1743412589273,28.22612467,124.66,124.63,28.18634886]
["bitfinex","SOLUSD",1743412589483,28.22612467,124.65,124.62,8.0243]
["bitfinex","SOLUSD",1743412589661,28.22612467,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1743412589971,28.22612467,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1743412590785,8.0202,124.69,124.62,8.0243]
["bitfinex","SOLUSD",1743412590960,28.22612467,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1743412591362,28.22612467,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1743412591869,8.0204,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1743412592060,28.22612467,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1743412592685,28.22612467,124.66,124.61,96.3248]
["bitfinex","SOLUSD",1743412592881,28.22612467,124.65,124.61,96.3248]
["bitfinex","SOLUSD",1743412593076,28.22612467,124.65,124.61,8.0]
["bitfinex","SOLUSD",1743412593279,28.22612467,124.65,124.6,20.19164886]
["bitfinex","SOLUSD",1743412593470,28.22612467,124.65,124.61,46.73714886]
["bitfinex","SOLUSD",1743412593671,28.22612467,124.66,124.61,46.73714886]
["bitfinex","SOLUSD",1743412593872,28.22612467,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743412594071,28.22612467,124.66,124.6,9.5675]
["bitfinex","SOLUSD",1743412594273,28.22612467,124.67,124.6,13.52160149]
["bitfinex","SOLUSD",1743412594980,28.22612467,124.65,124.6,1.542]
["bitfinex","SOLUSD",1743412595171,28.22612467,124.64,124.6,1.542]
["bitfinex","SOLUSD",1743412596486,28.22612467,124.65,124.6,9.5675]
["bitfinex","SOLUSD",1743412596874,28.22612467,124.66,124.6,9.5675]
["bitfinex","SOLUSD",1743412597371,28.22612467,124.67,124.6,9.5675]
["bitfinex","SOLUSD",1743412597682,28.22612467,124.65,124.6,1.542]
["bitfinex","SOLUSD",1743412598069,28.22612467,124.65,124.6,20.19164886]
["bitfinex","SOLUSD",1743412598268,28.22612467,124.65,124.6,28.21714886]
["bitfinex","SOLUSD",1743412598483,28.22612467,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1743412598681,28.22612467,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743412598875,28.22612467,124.65,124.6,1.542]
["bitfinex","SOLUSD",1743412599075,28.22612467,124.64,124.6,20.19164886]
["bitfinex","SOLUSD",1743412599268,28.22612467,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1743412599691,17.61066938,124.64,124.6,18.64964886]
["bitfinex","SOLUSD",1743412599863,17.61066938,124.64,124.6,26.67514886]
["bitfinex","SOLUSD",1743412600066,17.61066938,124.65,124.6,26.67514886]
["bitfinex","SOLUSD",1743412600267,17.61066938,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743412600886,17.61066938,124.65,124.6,8.0255]
["bitfinex","SOLUSD",1743412601088,17.61066938,124.64,124.6,8.0255]
["bitfinex","SOLUSD",1743412601393,17.61066938,124.65,124.6,8.0255]
["bitfinex","SOLUSD",1743412601774,17.61066938,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1743412602273,8.0214,124.67,124.59,8.0263]
["bitfinex","SOLUSD",1743412602274,17.61066938,124.65,124.59,8.0263]
["bitfinex","SOLUSD",1743412603496,17.61066938,124.62,124.58,26.67624886]
["bitfinex","SOLUSD",1743412603697,17.61066938,124.64,124.58,26.67624886]
["bitfinex","SOLUSD",1743412603902,17.61066938,124.64,124.59,18.64964886]
["bitfinex","SOLUSD",1743412604078,17.61066938,124.65,124.59,18.64964886]
["bitfinex","SOLUSD",1743412604778,27.9885,124.7,124.59,18.64964886]
["bitfinex","SOLUSD",1743412604779,17.61066938,124.66,124.59,18.64964886]
["bitfinex","SOLUSD",1743412605184,16.0395,124.7,124.59,18.64964886]
["bitfinex","SOLUSD",1743412605497,16.0395,124.7,124.6,8.02]
["bitfinex","SOLUSD",1743412605498,17.61066938,124.66,124.6,8.02]
["bitfinex","SOLUSD",1743412606076,17.61066938,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1743412607087,17.61066938,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743412607694,17.61066938,124.68,124.57,27.8588]
["bitfinex","SOLUSD",1743412607891,17.61066938,124.62,124.58,18.64964886]
["bitfinex","SOLUSD",1743412608090,17.61066938,124.64,124.58,46.74394886]
["bitfinex","SOLUSD",1743412608501,17.61066938,124.65,124.58,46.74394886]
["bitfinex","SOLUSD",1743412608696,17.61066938,124.64,124.58,127.04394886]
["bitfinex","SOLUSD",1743412609002,17.61066938,124.62,124.58,106.97654886]
["bitfinex","SOLUSD",1743412609883,17.61066938,124.61,124.58,88.3269]
["bitfinex","SOLUSD",1743412610296,1.6298,124.64,124.56,8.0282]
["bitfinex","SOLUSD",1743412610475,17.61066938,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1743412610881,17.61066938,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1743412612601,17.61066938,124.61,124.56,8.0282]
["bitfinex","SOLUSD",1743412612979,17.61066938,124.61,124.56,28.0988]
["bitfinex","SOLUSD",1743412614507,25.63566938,124.61,124.56,28.0988]
["bitfinex","SOLUSD",1743412614691,17.61066938,124.61,124.56,20.0706]
["bitfinex","SOLUSD",1743412615001,21.6878,124.64,124.56,20.0706]
["bitfinex","SOLUSD",1743412615002,1.6298,124.64,124.57,18.64964886]
["bitfinex","SOLUSD",1743412615207,14.5146,124.65,124.57,18.64964886]
["bitfinex","SOLUSD",1743412615409,17.61066938,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1743412615798,17.61066938,124.64,124.57,18.64964886]
["bitfinex","SOLUSD",1743412616513,17.61066938,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1743412616701,17.61066938,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1743412616895,17.61066938,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743412618109,17.61066938,124.61,124.57,20.0679]
["bitfinex","SOLUSD",1743412620020,17.61066938,124.62,124.57,20.0679]
["bitfinex","SOLUSD",1743412620808,17.61066938,124.61,124.57,20.0679]
["bitfinex","SOLUSD",1743412621325,17.61066938,124.62,124.57,20.0679]
["bitfinex","SOLUSD",1743412621909,17.61066938,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1743412622127,23.92546938,124.68,124.61,28.0875]
["bitfinex","SOLUSD",1743412622304,23.92546938,124.68,124.62,18.64964886]
["bitfinex","SOLUSD",1743412622611,17.61066938,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1743412623017,7.9132,124.71,124.62,18.64964886]
["bitfinex","SOLUSD",1743412623197,17.61066938,124.69,124.62,18.64964886]
["bitfinex","SOLUSD",1743412623907,17.61066938,124.71,124.63,1.606]
["bitfinex","SOLUSD",1743412624091,17.61066938,124.74,124.67,28.074]
["bitfinex","SOLUSD",1743412624295,17.61066938,124.74,124.68,18.64964886]
["bitfinex","SOLUSD",1743412624513,6.0199,124.75,124.68,18.64964886]
["bitfinex","SOLUSD",1743412624723,7.97,124.78,124.7,18.64964886]
["bitfinex","SOLUSD",1743412624931,17.61066938,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1743412625226,17.61066938,124.77,124.7,18.64964886]
["bitfinex","SOLUSD",1743412625399,6.4281,124.78,124.7,18.64964886]
["bitfinex","SOLUSD",1743412625400,17.61066938,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1743412626116,17.61066938,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1743412626920,17.61066938,124.72,124.67,239.5006]
["bitfinex","SOLUSD",1743412627102,17.61066938,124.71,124.67,239.5006]
["bitfinex","SOLUSD",1743412627411,17.61066938,124.71,124.67,231.48]
["bitfinex","SOLUSD",1743412627618,17.61066938,124.74,124.66,1.5211]
["bitfinex","SOLUSD",1743412627619,17.61066938,124.7,124.66,1.5211]
["bitfinex","SOLUSD",1743412627822,17.61066938,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1743412628596,17.61066938,124.67,124.64,80.3]
["bitfinex","SOLUSD",1743412628795,17.61066938,124.66,124.64,80.3]
["bitfinex","SOLUSD",1743412629021,17.61066938,124.67,124.61,6.3257]
["bitfinex","SOLUSD",1743412629221,17.61066938,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1743412629803,8.0199,124.69,124.62,18.64964886]
["bitfinex","SOLUSD",1743412629997,28.16441877,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1743412630333,28.16441877,124.67,124.6,311.72]
["bitfinex","SOLUSD",1743412630334,28.16441877,124.66,124.6,311.72]
["bitfinex","SOLUSD",1743412630622,28.16441877,124.65,124.6,319.7453]
["bitfinex","SOLUSD",1743412630912,28.16441877,124.65,124.59,107.14314886]
["bitfinex","SOLUSD",1743412630913,28.16441877,124.62,124.57,88.3273]
["bitfinex","SOLUSD",1743412631997,28.16441877,124.62,124.57,80.3]
["bitfinex","SOLUSD",1743412632199,14.3669,124.65,124.54,113.02387228]
["bitfinex","SOLUSD",1743412632200,28.16441877,124.6,124.54,113.02387228]
["bitfinex","SOLUSD",1743412632398,28.16441877,124.59,124.54,113.02387228]
["bitfinex","SOLUSD",1743412632632,28.16441877,124.59,124.54,8.0292]
["bitfinex","SOLUSD",1743412633007,28.16441877,124.59,124.53,18.64964886]
["bitfinex","SOLUSD",1743412633008,28.16441877,124.58,124.53,26.67944886]
["bitfinex","SOLUSD",1743412633819,28.16441877,124.57,124.53,8.0298]
["bitfinex","SOLUSD",1743412634009,28.16441877,124.57,124.52,89.9559]
["bitfinex","SOLUSD",1743412634619,28.16441877,124.58,124.52,89.9559]
["bitfinex","SOLUSD",1743412635607,28.16441877,124.57,124.52,89.9559]
["bitfinex","SOLUSD",1743412635811,28.16441877,124.56,124.52,89.9559]
["bitfinex","SOLUSD",1743412636113,28.16441877,124.57,124.52,9.6559]
["bitfinex","SOLUSD",1743412639020,28.16441877,124.56,124.52,9.6559]
["bitfinex","SOLUSD",1743412640807,28.16441877,124.53,124.46,9.5898]
["bitfinex","SOLUSD",1743412641007,28.16441877,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743412641352,6.0306,124.53,124.46,8.0347]
["bitfinex","SOLUSD",1743412641353,28.16441877,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743412642240,28.16441877,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743412642429,28.16441877,124.53,124.46,18.64964886]
["bitfinex","SOLUSD",1743412643326,28.16441877,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743412643512,28.16441877,124.5,124.45,108.4224]
["bitfinex","SOLUSD",1743412643908,28.16441877,124.49,124.45,88.3353]
["bitfinex","SOLUSD",1743412644230,28.16441877,124.49,124.43,233.0751]
["bitfinex","SOLUSD",1743412644231,28.16441877,124.46,124.43,8.0363]
["bitfinex","SOLUSD",1743412644530,28.16441877,124.45,124.43,8.0363]
["bitfinex","SOLUSD",1743412645033,28.16441877,124.46,124.43,8.0363]
["bitfinex","SOLUSD",1743412647017,28.16441877,124.45,124.43,8.0363]
["bitfinex","SOLUSD",1743412647205,28.16441877,124.46,124.43,8.0363]
["bitfinex","SOLUSD",1743412647631,28.16441877,124.48,124.43,8.0363]
["bitfinex","SOLUSD",1743412647934,6.4852,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743412648131,28.16441877,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743412648334,28.16441877,124.53,124.46,18.64964886]
["bitfinex","SOLUSD",1743412648628,28.16441877,124.53,124.47,1.6438]
["bitfinex","SOLUSD",1743412650431,28.16441877,124.53,124.48,28.1169]
["bitfinex","SOLUSD",1743412651030,28.16441877,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1743412651539,28.16441877,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1743412652037,28.16441877,124.5,124.44,109.7325]
["bitfinex","SOLUSD",1743412652215,28.16441877,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1743412652415,28.16441877,124.49,124.45,26.68494886]
["bitfinex","SOLUSD",1743412652618,28.16441877,124.5,124.45,46.77324886]
["bitfinex","SOLUSD",1743412653039,28.16441877,124.5,124.45,28.1236]
["bitfinex","SOLUSD",1743412653936,28.16441877,124.52,124.45,68.3003]
["bitfinex","SOLUSD",1743412654445,28.16441877,124.53,124.45,68.3003]
["bitfinex","SOLUSD",1743412654737,28.16441877,124.51,124.45,108.4236]
["bitfinex","SOLUSD",1743412654926,28.16441877,124.5,124.45,108.4236]
["bitfinex","SOLUSD",1743412655325,28.16441877,124.51,124.45,108.4236]
["bitfinex","SOLUSD",1743412657441,28.16441877,124.5,124.45,108.4236]
["bitfinex","SOLUSD",1743412659141,28.16441877,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743412659329,28.16441877,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743412659727,28.16441877,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743412659928,28.16441877,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743412660235,28.16441877,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1743412661032,28.16441877,124.47,124.43,28.1282]
["bitfinex","SOLUSD",1743412662345,28.16441877,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1743412663144,28.16441877,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743412663331,34.67731877,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743412665143,34.67731877,124.51,124.45,28.1236]
["bitfinex","SOLUSD",1743412666851,28.16441877,124.51,124.45,28.1236]
["bitfinex","SOLUSD",1743412667440,28.16441877,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743412667647,28.16441877,124.53,124.47,1.6216]
["bitfinex","SOLUSD",1743412668043,28.16441877,124.51,124.47,1.6216]
["bitfinex","SOLUSD",1743412668252,28.16441877,124.49,124.45,88.3353]
["bitfinex","SOLUSD",1743412669142,28.16441877,124.5,124.45,88.3353]
["bitfinex","SOLUSD",1743412670257,28.16441877,124.5,124.45,108.4236]
["bitfinex","SOLUSD",1743412671454,28.16441877,124.52,124.45,108.4236]
["bitfinex","SOLUSD",1743412671651,28.16441877,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743412671861,28.16441877,124.53,124.46,18.64964886]
["bitfinex","SOLUSD",1743412672859,28.16441877,124.52,124.47,28.1191]
["bitfinex","SOLUSD",1743412673041,28.16441877,124.51,124.47,28.1191]
["bitfinex","SOLUSD",1743412673237,28.16441877,124.52,124.47,28.1191]
["bitfinex","SOLUSD",1743412675656,17.64540564,124.52,124.47,28.1191]
["bitfinex","SOLUSD",1743412676354,17.64540564,124.5,124.47,8.034]
["bitfinex","SOLUSD",1743412677060,17.64540564,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743412677453,17.64540564,124.51,124.46,46.77104886]
["bitfinex","SOLUSD",1743412679463,25.67690564,124.51,124.46,46.77104886]
["bitfinex","SOLUSD",1743412679663,17.64540564,124.51,124.46,46.77104886]
["bitfinex","SOLUSD",1743412679862,8.0306,124.53,124.46,46.77104886]
["bitfinex","SOLUSD",1743412680051,17.64540564,124.51,124.46,46.77104886]
["bitfinex","SOLUSD",1743412680758,17.64540564,124.52,124.46,46.77104886]
["bitfinex","SOLUSD",1743412681669,17.64540564,124.51,124.46,46.77104886]
["bitfinex","SOLUSD",1743412681844,17.64540564,124.52,124.46,46.77104886]
["bitfinex","SOLUSD",1743412683166,25.67640564,124.52,124.46,46.77104886]
["bitfinex","SOLUSD",1743412683339,17.64540564,124.51,124.46,46.77104886]
["bitfinex","SOLUSD",1743412684272,17.64540564,124.52,124.46,46.77104886]
["bitfinex","SOLUSD",1743412685259,19.26360564,124.56,124.47,7.56]
["bitfinex","SOLUSD",1743412685260,1.6182,124.56,124.47,7.56]
["bitfinex","SOLUSD",1743412685460,23.3024,124.6,124.5,18.64964886]
["bitfinex","SOLUSD",1743412685761,17.64540564,124.59,124.5,185.84964886]
["bitfinex","SOLUSD",1743412686152,7.56,124.61,124.53,20.0]
["bitfinex","SOLUSD",1743412686353,17.64540564,124.6,124.53,107.86]
["bitfinex","SOLUSD",1743412686556,17.64540564,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1743412686866,17.64540564,124.58,124.53,87.86]
["bitfinex","SOLUSD",1743412687264,17.64540564,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743412687648,17.64540564,124.6,124.54,26.67914886]
["bitfinex","SOLUSD",1743412687849,17.64540564,124.6,124.54,46.75294886]
["bitfinex","SOLUSD",1743412688068,17.64540564,124.59,124.54,26.67914886]
["bitfinex","SOLUSD",1743412688263,17.64540564,124.58,124.54,26.67914886]
["bitfinex","SOLUSD",1743412688467,17.64540564,124.58,124.53,95.8899]
["bitfinex","SOLUSD",1743412688672,17.64540564,124.56,124.53,80.3]
["bitfinex","SOLUSD",1743412688981,17.64540564,124.57,124.53,88.3299]
["bitfinex","SOLUSD",1743412689143,17.64540564,124.57,124.52,26.68044886]
["bitfinex","SOLUSD",1743412689754,7.56,124.61,124.52,26.68044886]
["bitfinex","SOLUSD",1743412689953,17.64540564,124.59,124.52,127.05744886]
["bitfinex","SOLUSD",1743412690677,17.64540564,124.58,124.52,127.05744886]
["bitfinex","SOLUSD",1743412691555,17.64540564,124.59,124.52,127.05744886]
["bitfinex","SOLUSD",1743412691945,8.0256,124.6,124.52,127.05744886]
["bitfinex","SOLUSD",1743412692353,17.64540564,124.58,124.52,106.98044886]
["bitfinex","SOLUSD",1743412693354,25.67250564,124.58,124.52,106.98044886]
["bitfinex","SOLUSD",1743412693787,7.56,124.61,124.52,106.98044886]
["bitfinex","SOLUSD",1743412693788,17.64540564,124.59,124.52,106.98044886]
["bitfinex","SOLUSD",1743412694075,7.52,124.61,124.52,127.05744886]
["bitfinex","SOLUSD",1743412694277,17.64540564,124.58,124.52,127.05744886]
["bitfinex","SOLUSD",1743412695756,25.67250564,124.58,124.52,127.05744886]
["bitfinex","SOLUSD",1743412695964,17.64540564,124.58,124.52,127.05744886]
["bitfinex","SOLUSD",1743412696678,25.67240564,124.58,124.52,127.05744886]
["bitfinex","SOLUSD",1743412696860,25.67240564,124.58,124.52,106.98044886]
["bitfinex","SOLUSD",1743412698279,17.64540564,124.58,124.52,127.05744886]
["bitfinex","SOLUSD",1743412698457,17.64540564,124.59,124.52,127.05744886]
["bitfinex","SOLUSD",1743412698658,1.6131,124.63,124.52,167.21154886]
["bitfinex","SOLUSD",1743412698974,31.49529669,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1743412699167,15.5615,124.67,124.58,98.94964886]
["bitfinex","SOLUSD",1743412699374,17.64540564,124.66,124.58,98.94964886]
["bitfinex","SOLUSD",1743412699573,17.64540564,124.65,124.58,98.94964886]
["bitfinex","SOLUSD",1743412699878,17.64540564,124.65,124.6,18.64964886]
["bitfinex","SOLUSD",1743412700173,17.64540564,124.67,124.61,1.5257]
["bitfinex","SOLUSD",1743412700375,17.64540564,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1743412700580,17.64540564,124.68,124.62,18.64964886]
["bitfinex","SOLUSD",1743412701182,17.64540564,124.7,124.62,106.52964886]
["bitfinex","SOLUSD",1743412701359,17.64540564,124.71,124.62,106.52964886]
["bitfinex","SOLUSD",1743412701769,17.64540564,124.7,124.63,28.083]
["bitfinex","SOLUSD",1743412702367,17.64540564,124.7,124.63,8.0237]
["bitfinex","SOLUSD",1743412702581,17.64540564,124.69,124.64,18.64964886]
["bitfinex","SOLUSD",1743412703164,17.64540564,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743412703781,28.15806562,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1743412704577,28.15806562,124.67,124.62,106.52964886]
["bitfinex","SOLUSD",1743412704775,28.15806562,124.66,124.62,80.3]
["bitfinex","SOLUSD",1743412705774,36.17986562,124.66,124.62,80.3]
["bitfinex","SOLUSD",1743412706468,8.0218,124.66,124.62,80.3]
["bitfinex","SOLUSD",1743412706781,8.0218,124.66,124.62,88.3243]
["bitfinex","SOLUSD",1743412707284,36.17946562,124.67,124.62,88.3243]
["bitfinex","SOLUSD",1743412707885,28.15806562,124.68,124.62,88.3243]
["bitfinex","SOLUSD",1743412708089,28.15806562,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1743412708276,28.15806562,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1743412708681,28.15806562,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1743412709094,28.15806562,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1743412709284,28.15806562,124.67,124.63,18.64964886]
["bitfinex","SOLUSD",1743412709799,28.15806562,124.67,124.63,26.67324886]
["bitfinex","SOLUSD",1743412710165,28.15806562,124.68,124.63,26.67324886]
["bitfinex","SOLUSD",1743412710367,28.15806562,124.69,124.63,26.67324886]
["bitfinex","SOLUSD",1743412710567,28.15806562,124.69,124.63,46.73254886]
["bitfinex","SOLUSD",1743412710786,28.15806562,124.69,124.63,26.67324886]
["bitfinex","SOLUSD",1743412710996,28.15806562,124.69,124.63,18.64964886]
["bitfinex","SOLUSD",1743412711304,28.15806562,124.68,124.63,18.64964886]
["bitfinex","SOLUSD",1743412711605,36.17726562,124.7,124.63,18.64964886]
["bitfinex","SOLUSD",1743412711967,28.15806562,124.71,124.64,7.54]
["bitfinex","SOLUSD",1743412713188,28.15806562,124.73,124.65,18.64964886]
["bitfinex","SOLUSD",1743412713381,36.17506562,124.74,124.68,18.64964886]
["bitfinex","SOLUSD",1743412713583,34.80176562,124.75,124.68,18.64964886]
["bitfinex","SOLUSD",1743412713891,28.15806562,124.75,124.68,18.64964886]
["bitfinex","SOLUSD",1743412714064,28.15806562,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1743412714485,28.15806562,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1743412716783,36.17486562,124.74,124.69,80.3]
["bitfinex","SOLUSD",1743412716985,28.15806562,124.74,124.69,80.3]
["bitfinex","SOLUSD",1743412717398,36.17476562,124.74,124.69,80.3]
["bitfinex","SOLUSD",1743412718192,28.15806562,124.74,124.69,88.3197]
["bitfinex","SOLUSD",1743412718393,20.037,124.77,124.69,88.3197]
["bitfinex","SOLUSD",1743412718591,8.0153,124.76,124.69,88.3197]
["bitfinex","SOLUSD",1743412718907,28.15806562,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1743412719274,28.15806562,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1743412720383,28.15806562,124.74,124.7,26.66854886]
["bitfinex","SOLUSD",1743412721998,28.15806562,124.75,124.7,26.66854886]
["bitfinex","SOLUSD",1743412722495,28.15806562,124.76,124.7,26.66854886]
["bitfinex","SOLUSD",1743412723407,36.17306562,124.77,124.7,26.66854886]
["bitfinex","SOLUSD",1743412724314,36.17306562,124.77,124.7,46.71664886]
["bitfinex","SOLUSD",1743412724798,28.15806562,124.76,124.7,46.71664886]
["bitfinex","SOLUSD",1743412725178,36.17366562,124.76,124.7,46.71664886]
["bitfinex","SOLUSD",1743412725382,28.15806562,124.74,124.7,26.66854886]
["bitfinex","SOLUSD",1743412725698,17.58185101,124.74,124.7,26.66854886]
["bitfinex","SOLUSD",1743412726283,17.58185101,124.75,124.7,26.66854886]
["bitfinex","SOLUSD",1743412727897,8.0147,124.77,124.7,46.71664886]
["bitfinex","SOLUSD",1743412727898,17.58185101,124.76,124.7,46.71664886]
["bitfinex","SOLUSD",1743412729198,17.58185101,124.75,124.7,46.71664886]
["bitfinex","SOLUSD",1743412729583,17.58185101,124.75,124.7,26.66854886]
["bitfinex","SOLUSD",1743412729778,17.58185101,124.74,124.7,26.66854886]
["bitfinex","SOLUSD",1743412729991,17.58185101,124.75,124.7,26.66854886]
["bitfinex","SOLUSD",1743412730303,17.58185101,124.75,124.7,46.71664886]
["bitfinex","SOLUSD",1743412736598,17.58185101,124.77,124.7,46.71664886]
["bitfinex","SOLUSD",1743412736797,23.65555101,124.78,124.7,46.71664886]
["bitfinex","SOLUSD",1743412737013,17.58185101,124.8,124.72,18.64964886]
["bitfinex","SOLUSD",1743412737213,17.58185101,124.8,124.73,7.5]
["bitfinex","SOLUSD",1743412737907,17.58185101,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1743412738303,17.58185101,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1743412738507,17.58185101,124.78,124.74,8.0166]
["bitfinex","SOLUSD",1743412739213,17.58185101,124.77,124.73,26.66664886]
["bitfinex","SOLUSD",1743412739602,17.58185101,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1743412739904,17.58185101,124.78,124.75,8.016]
["bitfinex","SOLUSD",1743412740306,8.0131,124.8,124.74,26.66594886]
["bitfinex","SOLUSD",1743412740491,17.58185101,124.79,124.74,26.66594886]
["bitfinex","SOLUSD",1743412742017,25.59535101,124.79,124.74,26.66594886]
["bitfinex","SOLUSD",1743412742399,17.58185101,124.78,124.74,26.66594886]
["bitfinex","SOLUSD",1743412742925,17.58185101,124.75,124.71,1.5533]
["bitfinex","SOLUSD",1743412743730,17.58185101,124.75,124.71,9.5715]
["bitfinex","SOLUSD",1743412744100,17.58185101,124.76,124.71,9.5715]
["bitfinex","SOLUSD",1743412745421,17.58185101,124.75,124.71,9.5715]
["bitfinex","SOLUSD",1743412746813,17.58185101,124.74,124.7,26.66844886]
["bitfinex","SOLUSD",1743412747319,17.58185101,124.75,124.7,26.66844886]
["bitfinex","SOLUSD",1743412747618,17.58185101,124.74,124.7,26.66844886]
["bitfinex","SOLUSD",1743412747996,17.58185101,124.75,124.7,26.66844886]
["bitfinex","SOLUSD",1743412748592,25.59795101,124.75,124.7,26.66844886]
["bitfinex","SOLUSD",1743412749213,17.58185101,124.74,124.7,26.66844886]
["bitfinex","SOLUSD",1743412749411,8.0161,124.75,124.7,26.66844886]
["bitfinex","SOLUSD",1743412749616,17.58185101,124.74,124.7,26.66844886]
["bitfinex","SOLUSD",1743412749916,25.59855101,124.74,124.7,26.66844886]
["bitfinex","SOLUSD",1743412750118,17.58185101,124.72,124.68,8.02]
["bitfinex","SOLUSD",1743412750321,17.58185101,124.69,124.64,81.8008]
["bitfinex","SOLUSD",1743412750508,17.58185101,124.68,124.65,18.64964886]
["bitfinex","SOLUSD",1743412751200,17.58185101,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1743412751801,17.58185101,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1743412752022,17.58185101,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1743412752221,17.58185101,124.74,124.67,18.64964886]
["bitfinex","SOLUSD",1743412752925,17.58185101,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1743412753123,17.58185101,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1743412753905,17.58185101,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743412754106,17.58185101,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1743412754324,17.58185101,124.73,124.68,28.0718]
["bitfinex","SOLUSD",1743412755411,17.58185101,124.72,124.68,28.0718]
["bitfinex","SOLUSD",1743412755919,17.58185101,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743412756434,17.58185101,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743412757422,6.3354,124.76,124.69,18.64964886]
["bitfinex","SOLUSD",1743412757735,17.58185101,124.75,124.69,18.64964886]
["bitfinex","SOLUSD",1743412757915,17.58185101,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1743412758119,17.58185101,124.75,124.7,28.0673]
["bitfinex","SOLUSD",1743412758903,17.58185101,124.77,124.71,18.64964886]
["bitfinex","SOLUSD",1743412759117,17.58185101,124.78,124.71,18.64964886]
["bitfinex","SOLUSD",1743412759325,1.6329,124.81,124.71,98.94964886]
["bitfinex","SOLUSD",1743412759504,17.58185101,124.8,124.71,98.94964886]
["bitfinex","SOLUSD",1743412759909,17.58185101,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1743412760806,17.58185101,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1743412761328,17.58185101,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1743412762129,17.58185101,124.79,124.75,26.66524886]
["bitfinex","SOLUSD",1743412762316,17.58185101,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743412762317,17.58185101,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1743412763513,17.58185101,124.77,124.74,26.66564886]
["bitfinex","SOLUSD",1743412763722,17.58185101,124.76,124.73,8.017]
["bitfinex","SOLUSD",1743412764723,17.58185101,124.76,124.72,26.66724886]
["bitfinex","SOLUSD",1743412766034,25.59725101,124.76,124.72,8.0176]
["bitfinex","SOLUSD",1743412766218,17.58185101,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1743412766534,17.58185101,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743412766729,17.58185101,124.72,124.68,26.66974886]
["bitfinex","SOLUSD",1743412768025,17.58185101,124.72,124.68,46.72104886]
["bitfinex","SOLUSD",1743412768217,17.58185101,124.72,124.68,26.66974886]
["bitfinex","SOLUSD",1743412768423,17.58185101,124.72,124.68,8.0201]
["bitfinex","SOLUSD",1743412768721,8.0169,124.74,124.68,8.0201]
["bitfinex","SOLUSD",1743412768722,17.58185101,124.71,124.68,8.0201]
["bitfinex","SOLUSD",1743412770638,17.58185101,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1743412770824,17.58185101,124.69,124.66,8.0218]
["bitfinex","SOLUSD",1743412771214,17.58185101,124.69,124.65,26.67174886]
["bitfinex","SOLUSD",1743412772218,6.6626,124.71,124.65,26.67174886]
["bitfinex","SOLUSD",1743412772427,17.58185101,124.72,124.65,26.67174886]
["bitfinex","SOLUSD",1743412772628,15.6967,124.74,124.65,46.72784886]
["bitfinex","SOLUSD",1743412772938,17.58185101,124.73,124.65,46.72784886]
["bitfinex","SOLUSD",1743412773136,17.58185101,124.72,124.65,46.72784886]
["bitfinex","SOLUSD",1743412773447,17.58185101,124.72,124.64,18.64964886]
["bitfinex","SOLUSD",1743412773937,17.58185101,124.71,124.64,18.64964886]
["bitfinex","SOLUSD",1743412774140,17.58185101,124.72,124.64,18.64964886]
["bitfinex","SOLUSD",1743412775225,17.58185101,124.74,124.65,6.5146]
["bitfinex","SOLUSD",1743412775618,17.58185101,124.73,124.65,6.5146]
["bitfinex","SOLUSD",1743412775818,17.58185101,124.72,124.65,6.5146]
["bitfinex","SOLUSD",1743412776218,17.58185101,124.72,124.65,14.0146]
["bitfinex","SOLUSD",1743412778231,37.58185101,124.73,124.65,14.0146]
["bitfinex","SOLUSD",1743412778727,20.0,124.73,124.65,14.0146]
["bitfinex","SOLUSD",1743412779040,17.58185101,124.74,124.66,18.64964886]
["bitfinex","SOLUSD",1743412779243,17.58185101,124.78,124.7,18.64964886]
["bitfinex","SOLUSD",1743412779538,17.58185101,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743412780239,7.574,124.8,124.74,18.64964886]
["bitfinex","SOLUSD",1743412780447,17.58185101,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743412780743,20.0,124.8,124.74,18.64964886]
["bitfinex","SOLUSD",1743412780938,37.58185101,124.8,124.74,18.64964886]
["bitfinex","SOLUSD",1743412781125,17.58185101,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743412781738,17.58185101,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1743412782855,17.58185101,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1743412783145,17.58185101,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1743412783731,20.0,124.8,124.74,18.64964886]
["bitfinex","SOLUSD",1743412783732,17.58185101,124.8,124.74,18.64964886]
["bitfinex","SOLUSD",1743412786941,17.58185101,124.83,124.74,98.94964886]
["bitfinex","SOLUSD",1743412787141,17.58185101,124.83,124.74,185.84964886]
["bitfinex","SOLUSD",1743412787737,17.58185101,124.84,124.74,185.84964886]
["bitfinex","SOLUSD",1743412788057,17.58185101,124.84,124.78,18.64964886]
["bitfinex","SOLUSD",1743412788261,17.58185101,124.85,124.78,99.94964886]
["bitfinex","SOLUSD",1743412788469,23.80955101,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1743412788632,17.58185101,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1743412789150,17.58185101,124.87,124.8,18.64964886]
["bitfinex","SOLUSD",1743412789528,6.34275889,124.92,124.8,99.94964886]
["bitfinex","SOLUSD",1743412789847,17.58185101,124.92,124.85,18.64964886]
["bitfinex","SOLUSD",1743412790051,7.9247,124.95,124.87,18.64964886]
["bitfinex","SOLUSD",1743412790264,17.58185101,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1743412791437,17.58185101,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1743412793730,28.05055358,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1743412794743,28.05055358,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1743412795356,7.9247,124.95,124.87,18.64964886]
["bitfinex","SOLUSD",1743412795655,28.05055358,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1743412798142,28.05055358,124.92,124.86,18.64964886]
["bitfinex","SOLUSD",1743412798357,7.9247,124.95,124.86,26.12964886]
["bitfinex","SOLUSD",1743412798358,28.05055358,124.9,124.86,26.12964886]
["bitfinex","SOLUSD",1743412798542,28.05055358,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1743412799371,28.05055358,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1743412799865,28.05055358,124.91,124.85,20.24694886]
["bitfinex","SOLUSD",1743412800071,48.05055358,124.92,124.86,18.64964886]
["bitfinex","SOLUSD",1743412800368,48.05055358,124.92,124.85,1.5973]
["bitfinex","SOLUSD",1743412800369,28.05055358,124.89,124.85,1.5973]
["bitfinex","SOLUSD",1743412800543,28.05055358,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1743412800742,28.05055358,124.89,124.83,18.64964886]
["bitfinex","SOLUSD",1743412801942,28.05055358,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1743412802267,28.05055358,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1743412803039,28.05055358,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1743412803438,28.05055358,124.89,124.83,18.64964886]
["bitfinex","SOLUSD",1743412803656,28.05055358,124.9,124.83,18.64964886]
["bitfinex","SOLUSD",1743412804549,28.05055358,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1743412804863,28.05055358,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1743412806061,28.05055358,124.89,124.83,18.64964886]
["bitfinex","SOLUSD",1743412806252,28.05055358,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1743412806443,6.5652,124.89,124.8,237.8245]
["bitfinex","SOLUSD",1743412806643,28.05055358,124.87,124.81,18.64964886]
["bitfinex","SOLUSD",1743412806865,28.05055358,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743412807452,28.05055358,124.85,124.81,18.64964886]
["bitfinex","SOLUSD",1743412808049,28.05055358,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743412808461,28.05055358,124.87,124.8,18.64964886]
["bitfinex","SOLUSD",1743412810367,28.05055358,124.9,124.81,6.0429]
["bitfinex","SOLUSD",1743412810546,28.05055358,124.89,124.82,18.64964886]
["bitfinex","SOLUSD",1743412811367,28.05055358,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1743412811564,28.05055358,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1743412811948,28.05055358,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1743412813774,28.05055358,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1743412814071,28.05055358,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743412814367,6.4082,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1743412814668,28.05055358,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1743412814860,28.05055358,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743412815668,17.55503331,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743412815865,17.55503331,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1743412816965,17.55503331,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1743412817656,17.55503331,124.83,124.78,18.64964886]
["bitfinex","SOLUSD",1743412817862,17.55503331,124.83,124.77,18.64964886]
["bitfinex","SOLUSD",1743412818168,17.55503331,124.84,124.77,18.64964886]
["bitfinex","SOLUSD",1743412819872,7.48,124.87,124.77,18.64964886]
["bitfinex","SOLUSD",1743412820073,17.55503331,124.84,124.77,18.64964886]
["bitfinex","SOLUSD",1743412822065,17.55503331,124.83,124.77,18.64964886]
["bitfinex","SOLUSD",1743412824776,17.55503331,124.83,124.75,81.3]
["bitfinex","SOLUSD",1743412824777,17.55503331,124.78,124.75,81.3]
["bitfinex","SOLUSD",1743412824959,17.55503331,124.76,124.72,1.5616]
["bitfinex","SOLUSD",1743412825159,17.55503331,124.76,124.73,18.64964886]
["bitfinex","SOLUSD",1743412826070,17.55503331,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1743412826983,7.48,124.82,124.73,18.64964886]
["bitfinex","SOLUSD",1743412826984,17.55503331,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1743412827563,17.55503331,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1743412827770,17.55503331,124.77,124.73,18.64964886]
["bitfinex","SOLUSD",1743412828968,17.55503331,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1743412829169,17.55503331,124.77,124.7,18.64964886]
["bitfinex","SOLUSD",1743412829684,17.55503331,124.78,124.7,18.64964886]
["bitfinex","SOLUSD",1743412829986,17.55503331,124.77,124.7,18.64964886]
["bitfinex","SOLUSD",1743412830284,17.55503331,124.77,124.7,22.64202139]
["bitfinex","SOLUSD",1743412830481,17.55503331,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1743412830787,17.55503331,124.73,124.7,18.64964886]
["bitfinex","SOLUSD",1743412831084,17.55503331,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1743412831286,17.55503331,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1743412831473,17.55503331,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1743412832284,17.55503331,124.71,124.69,18.64964886]
["bitfinex","SOLUSD",1743412832489,1.607,124.77,124.69,18.64964886]
["bitfinex","SOLUSD",1743412832490,17.55503331,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1743412835067,17.55503331,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1743412835274,25.03503331,124.76,124.69,18.64964886]
["bitfinex","SOLUSD",1743412835675,17.55503331,124.75,124.69,18.64964886]
["bitfinex","SOLUSD",1743412836686,6.0389,124.79,124.72,20.0]
["bitfinex","SOLUSD",1743412836900,17.55503331,124.78,124.72,18.64964886]
["bitfinex","SOLUSD",1743412837110,17.55503331,124.77,124.72,18.64964886]
["bitfinex","SOLUSD",1743412842700,6.0389,124.79,124.72,18.64964886]
["bitfinex","SOLUSD",1743412842701,17.55503331,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1743412845218,1.6273,124.81,124.72,18.64964886]
["bitfinex","SOLUSD",1743412845386,6.0556,124.82,124.72,24.90104886]
["bitfinex","SOLUSD",1743412845580,17.55503331,124.79,124.72,24.90104886]
["bitfinex","SOLUSD",1743412845779,17.55503331,124.77,124.72,18.64964886]
["bitfinex","SOLUSD",1743412846303,17.55503331,124.78,124.72,18.64964886]
["bitfinex","SOLUSD",1743412848008,17.55503331,124.8,124.72,99.94964886]
["bitfinex","SOLUSD",1743412848392,17.55503331,124.81,124.72,99.94964886]
["bitfinex","SOLUSD",1743412849288,17.55503331,124.8,124.72,99.94964886]
["bitfinex","SOLUSD",1743412850313,17.55503331,124.82,124.76,20.22324886]
["bitfinex","SOLUSD",1743412851804,17.55503331,124.81,124.76,27.70324886]
["bitfinex","SOLUSD",1743412852606,17.55503331,124.82,124.76,27.70324886]
["bitfinex","SOLUSD",1743412853500,17.55503331,124.81,124.76,27.70324886]
["bitfinex","SOLUSD",1743412853889,17.55503331,124.8,124.76,7.48]
["bitfinex","SOLUSD",1743412854802,17.55503331,124.79,124.74,7.48]
["bitfinex","SOLUSD",1743412855110,17.55503331,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1743412855506,1.5562,124.84,124.75,18.64964886]
["bitfinex","SOLUSD",1743412855507,17.55503331,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1743412859420,25.56883331,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1743412860122,17.55503331,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1743412860420,17.55503331,124.76,124.7,18.64964886]
["bitfinex","SOLUSD",1743412860719,17.55503331,124.73,124.69,1.6467]
["bitfinex","SOLUSD",1743412860913,17.55503331,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1743412861110,25.57233331,124.73,124.69,1.6467]
["bitfinex","SOLUSD",1743412861317,17.55503331,124.71,124.67,81.3]
["bitfinex","SOLUSD",1743412861528,17.55503331,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1743412862016,17.55503331,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1743412862521,17.55503331,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1743412863320,17.55503331,124.71,124.68,8.0205]
["bitfinex","SOLUSD",1743412863824,17.55503331,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743412864044,17.55503331,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1743412864527,17.55503331,124.76,124.69,26.12964886]
["bitfinex","SOLUSD",1743412864732,17.55503331,124.76,124.7,6.4749]
["bitfinex","SOLUSD",1743412865642,17.55503331,124.75,124.72,18.64964886]
["bitfinex","SOLUSD",1743412865940,17.55503331,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1743412866138,17.55503331,124.74,124.7,8.0189]
["bitfinex","SOLUSD",1743412866341,17.55503331,124.73,124.7,8.0189]
["bitfinex","SOLUSD",1743412867044,17.55503331,124.73,124.69,26.66944886]
["bitfinex","SOLUSD",1743412867424,8.0144,124.78,124.69,26.66944886]
["bitfinex","SOLUSD",1743412867425,17.55503331,124.74,124.69,46.71914886]
["bitfinex","SOLUSD",1743412867738,8.0144,124.78,124.69,46.71914886]
["bitfinex","SOLUSD",1743412867739,17.55503331,124.73,124.69,26.66944886]
["bitfinex","SOLUSD",1743412869945,17.55503331,124.72,124.68,8.0202]
["bitfinex","SOLUSD",1743412870131,17.55503331,124.71,124.68,8.0202]
["bitfinex","SOLUSD",1743412871139,17.55503331,124.72,124.68,8.0202]
["bitfinex","SOLUSD",1743412872247,17.55503331,124.7,124.67,26.67044886]
["bitfinex","SOLUSD",1743412872844,17.55503331,124.69,124.66,8.0215]
["bitfinex","SOLUSD",1743412873156,17.55503331,124.68,124.64,26.67274886]
["bitfinex","SOLUSD",1743412873452,17.55503331,124.69,124.64,26.67274886]
["bitfinex","SOLUSD",1743412873653,17.55503331,124.69,124.64,46.73044886]
["bitfinex","SOLUSD",1743412873852,17.55503331,124.7,124.64,46.73044886]
["bitfinex","SOLUSD",1743412874324,31.52133331,124.74,124.64,46.73044886]
["bitfinex","SOLUSD",1743412874529,17.55503331,124.71,124.64,46.73044886]
["bitfinex","SOLUSD",1743412875050,17.55503331,124.7,124.64,46.73044886]
["bitfinex","SOLUSD",1743412875551,17.55503331,124.69,124.64,46.73044886]
["bitfinex","SOLUSD",1743412876658,17.55503331,124.68,124.64,26.67274886]
["bitfinex","SOLUSD",1743412877451,17.55503331,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743412877650,17.55503331,124.65,124.61,18.64964886]
["bitfinex","SOLUSD",1743412877860,17.55503331,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1743412878153,17.55503331,124.67,124.61,46.73714886]
["bitfinex","SOLUSD",1743412878653,6.0743,124.68,124.61,46.73714886]
["bitfinex","SOLUSD",1743412878654,17.55503331,124.68,124.61,46.73714886]
["bitfinex","SOLUSD",1743412879044,17.55503331,124.68,124.61,86.86224886]
["bitfinex","SOLUSD",1743412879245,17.55503331,124.67,124.61,86.86224886]
["bitfinex","SOLUSD",1743412880456,17.55503331,124.67,124.61,46.73714886]
["bitfinex","SOLUSD",1743412880659,17.55503331,124.66,124.61,46.73714886]
["bitfinex","SOLUSD",1743412880865,17.55503331,124.65,124.61,46.73714886]
["bitfinex","SOLUSD",1743412881161,17.55503331,124.65,124.61,26.67464886]
["bitfinex","SOLUSD",1743412881576,17.55503331,124.65,124.61,8.025]
["bitfinex","SOLUSD",1743412881743,17.55503331,124.68,124.59,8.0258]
["bitfinex","SOLUSD",1743412881744,17.55503331,124.62,124.59,8.0258]
["bitfinex","SOLUSD",1743412881952,7.8337,124.67,124.56,8.0276]
["bitfinex","SOLUSD",1743412881953,17.55503331,124.6,124.56,8.0276]
["bitfinex","SOLUSD",1743412882267,17.55503331,124.59,124.56,8.0276]
["bitfinex","SOLUSD",1743412884080,17.55503331,124.59,124.54,38.72234886]
["bitfinex","SOLUSD",1743412884081,17.55503331,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1743412884266,15.8256,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1743412884267,17.55503331,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743412884955,17.55503331,124.58,124.54,26.67914886]
["bitfinex","SOLUSD",1743412885154,17.55503331,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1743412885361,17.55503331,124.58,124.54,46.75294886]
["bitfinex","SOLUSD",1743412885992,7.48,124.64,124.55,18.64964886]
["bitfinex","SOLUSD",1743412886158,17.55503331,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743412886582,17.55503331,124.61,124.55,18.64964886]
["bitfinex","SOLUSD",1743412887282,17.55503331,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743412887458,17.55503331,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1743412888560,14.1398,124.64,124.57,18.64964886]
["bitfinex","SOLUSD",1743412888561,17.55503331,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1743412889280,17.55503331,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743412889574,17.55503331,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743412889985,17.55503331,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743412890153,17.55503331,124.61,124.58,28.0943]
["bitfinex","SOLUSD",1743412890992,17.55503331,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743412891361,17.55503331,124.61,124.57,20.0679]
["bitfinex","SOLUSD",1743412891678,17.55503331,124.62,124.57,20.0679]
["bitfinex","SOLUSD",1743412892058,14.1398,124.64,124.57,20.0679]
["bitfinex","SOLUSD",1743412892275,17.55503331,124.64,124.58,18.64964886]
["bitfinex","SOLUSD",1743412892481,17.55503331,124.64,124.58,20.19594886]
["bitfinex","SOLUSD",1743412893376,17.55503331,124.63,124.58,20.19594886]
["bitfinex","SOLUSD",1743412893579,17.55503331,124.63,124.59,28.0921]
["bitfinex","SOLUSD",1743412893777,17.55503331,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1743412894101,17.55503331,124.61,124.59,8.0263]
["bitfinex","SOLUSD",1743412895963,17.55503331,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743412896359,17.55503331,124.61,124.58,28.0943]
["bitfinex","SOLUSD",1743412896564,17.55503331,124.62,124.58,28.0943]
["bitfinex","SOLUSD",1743412897361,17.55503331,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1743412897561,17.55503331,124.64,124.59,18.64964886]
["bitfinex","SOLUSD",1743412898088,17.55503331,124.62,124.6,8.0256]
["bitfinex","SOLUSD",1743412898388,17.55503331,124.61,124.59,8.026]
["bitfinex","SOLUSD",1743412899287,17.55503331,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743412899587,17.55503331,124.6,124.58,8.0269]
["bitfinex","SOLUSD",1743412899974,17.55503331,124.6,124.57,8.0276]
["bitfinex","SOLUSD",1743412901907,17.55503331,124.58,124.56,8.0279]
["bitfinex","SOLUSD",1743412902279,17.55503331,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1743412902772,17.55503331,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1743412902973,17.55503331,124.57,124.54,8.0293]
["bitfinex","SOLUSD",1743412903578,17.55503331,124.57,124.53,28.1055]
["bitfinex","SOLUSD",1743412904075,17.55503331,124.57,124.5,8.0321]
["bitfinex","SOLUSD",1743412904076,17.55503331,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1743412904785,17.55503331,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1743412905607,17.55503331,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1743412906899,17.55503331,124.51,124.47,28.1186]
["bitfinex","SOLUSD",1743412908483,17.55503331,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743412908682,17.55503331,124.5,124.47,8.034]
["bitfinex","SOLUSD",1743412908884,17.55503331,124.49,124.47,8.034]
["bitfinex","SOLUSD",1743412910091,17.55503331,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743412911185,17.55503331,124.48,124.44,8.036]
["bitfinex","SOLUSD",1743412911596,17.55503331,124.47,124.44,8.036]
["bitfinex","SOLUSD",1743412912374,17.55503331,124.49,124.44,46.77564886]
["bitfinex","SOLUSD",1743412912583,17.55503331,124.49,124.3,30.35956591]
["bitfinex","SOLUSD",1743412912584,6.3089,124.45,124.3,30.35956591]
["bitfinex","SOLUSD",1743412912787,6.3089,124.45,124.34,9.15762673]
["bitfinex","SOLUSD",1743412912788,88.50873331,124.44,124.34,9.15762673]
["bitfinex","SOLUSD",1743412912983,17.55503331,124.39,124.34,9.15762673]
["bitfinex","SOLUSD",1743412913183,17.55503331,124.39,124.34,1.11522673]
["bitfinex","SOLUSD",1743412913406,17.55503331,124.38,124.34,1.11522673]
["bitfinex","SOLUSD",1743412913803,28.29750045,124.38,124.34,1.11522673]
["bitfinex","SOLUSD",1743412914300,28.29750045,124.35,124.34,1.11522673]
["bitfinex","SOLUSD",1743412915107,35.85750045,124.35,124.34,1.11522673]
["bitfinex","SOLUSD",1743412915681,43.89930045,124.35,124.34,1.11522673]
["bitfinex","SOLUSD",1743412915899,43.89930045,124.35,124.26,14.22046565]
["bitfinex","SOLUSD",1743412915900,62.54894931,124.35,124.26,14.22046565]
["bitfinex","SOLUSD",1743412916096,28.29750045,124.29,124.26,12.55886565]
["bitfinex","SOLUSD",1743412916297,28.29750045,124.29,124.22,108.5060252]
["bitfinex","SOLUSD",1743412916298,28.29750045,124.28,124.22,16.0851]
["bitfinex","SOLUSD",1743412916496,28.29750045,124.26,124.21,89.3506]
["bitfinex","SOLUSD",1743412916690,7.58,124.3,124.21,81.3]
["bitfinex","SOLUSD",1743412916911,28.29750045,124.25,124.21,81.3]
["bitfinex","SOLUSD",1743412917201,8.0444,124.31,124.2,23.12877934]
["bitfinex","SOLUSD",1743412917405,28.29750045,124.27,124.2,30.78877934]
["bitfinex","SOLUSD",1743412917602,28.29750045,124.27,124.21,18.64964886]
["bitfinex","SOLUSD",1743412917806,28.29750045,124.27,124.2,23.12877934]
["bitfinex","SOLUSD",1743412918183,28.29750045,124.27,124.2,7.66]
["bitfinex","SOLUSD",1743412918792,28.29750045,124.29,124.21,18.64964886]
["bitfinex","SOLUSD",1743412919805,28.29750045,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1743412920187,28.29750045,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1743412920384,82.06334886,124.35,124.23,18.64964886]
["bitfinex","SOLUSD",1743412920589,28.29750045,124.31,124.23,18.64964886]
["bitfinex","SOLUSD",1743412920901,28.29750045,124.3,124.23,18.64964886]
["bitfinex","SOLUSD",1743412921100,15.7024,124.34,124.23,18.64964886]
["bitfinex","SOLUSD",1743412921101,28.29750045,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1743412921279,28.29750045,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743412921484,28.29750045,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1743412921780,28.29750045,124.28,124.22,18.64964886]
["bitfinex","SOLUSD",1743412922406,63.4137,124.33,124.22,18.64964886]
["bitfinex","SOLUSD",1743412922706,28.29750045,124.29,124.22,18.64964886]
["bitfinex","SOLUSD",1743412923016,28.29750045,124.3,124.22,18.64964886]
["bitfinex","SOLUSD",1743412923205,28.29750045,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1743412923411,28.29750045,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1743412923623,28.29750045,124.24,124.17,18.64964886]
["bitfinex","SOLUSD",1743412923916,28.29750045,124.22,124.15,28.1916]
["bitfinex","SOLUSD",1743412924092,28.29750045,124.22,124.16,18.64964886]
["bitfinex","SOLUSD",1743412924287,28.29750045,124.22,124.15,28.1916]
["bitfinex","SOLUSD",1743412924700,28.29750045,124.23,124.15,28.1916]
["bitfinex","SOLUSD",1743412925093,28.29750045,124.23,124.16,18.64964886]
["bitfinex","SOLUSD",1743412925293,28.29750045,124.23,124.15,28.1916]
["bitfinex","SOLUSD",1743412925519,28.29750045,124.23,124.16,18.64964886]
["bitfinex","SOLUSD",1743412926235,28.29750045,124.24,124.16,18.64964886]
["bitfinex","SOLUSD",1743412926526,28.29750045,124.23,124.16,18.64964886]
["bitfinex","SOLUSD",1743412927399,28.29750045,124.24,124.18,18.64964886]
["bitfinex","SOLUSD",1743412927592,91.71120045,124.32,124.18,99.94964886]
["bitfinex","SOLUSD",1743412927806,28.29750045,124.28,124.18,99.94964886]
["bitfinex","SOLUSD",1743412928200,28.29750045,124.3,124.22,18.64964886]
["bitfinex","SOLUSD",1743412929011,28.29750045,124.29,124.22,18.64964886]
["bitfinex","SOLUSD",1743412929217,35.97750045,124.31,124.22,27.88254886]
["bitfinex","SOLUSD",1743412929396,35.97750045,124.31,124.24,18.64964886]
["bitfinex","SOLUSD",1743412930508,28.29750045,124.3,124.24,18.64964886]
["bitfinex","SOLUSD",1743412931194,28.29750045,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743412931395,28.29750045,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743412932416,28.29750045,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743412933117,28.29750045,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1743412933315,35.97750045,124.31,124.23,8.0495]
["bitfinex","SOLUSD",1743412933722,28.29750045,124.3,124.22,18.64964886]
["bitfinex","SOLUSD",1743412934139,35.93750045,124.31,124.22,18.64964886]
["bitfinex","SOLUSD",1743412934624,28.29750045,124.3,124.22,18.64964886]
["bitfinex","SOLUSD",1743412935323,28.29750045,124.29,124.22,18.64964886]
["bitfinex","SOLUSD",1743412935923,28.29750045,124.3,124.24,18.64964886]
["bitfinex","SOLUSD",1743412936122,28.29750045,124.32,124.24,18.64964886]
["bitfinex","SOLUSD",1743412936505,28.29750045,124.31,124.24,18.64964886]
["bitfinex","SOLUSD",1743412937221,6.6206,124.33,124.24,18.64964886]
["bitfinex","SOLUSD",1743412937413,28.29750045,124.32,124.24,18.64964886]
["bitfinex","SOLUSD",1743412938032,28.29750045,124.31,124.25,28.1689]
["bitfinex","SOLUSD",1743412939116,28.29750045,124.32,124.26,18.64964886]
["bitfinex","SOLUSD",1743412940138,28.29750045,124.31,124.25,29.6913]
["bitfinex","SOLUSD",1743412940439,28.29750045,124.3,124.25,28.1689]
["bitfinex","SOLUSD",1743412941442,28.29750045,124.32,124.25,28.1689]
["bitfinex","SOLUSD",1743412941651,28.29750045,124.31,124.25,28.1689]
["bitfinex","SOLUSD",1743412941842,28.29750045,124.32,124.26,18.64964886]
["bitfinex","SOLUSD",1743412942231,28.29750045,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743412942638,28.29750045,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743412942926,0.30690022,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743412943443,28.29750045,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1743412944440,8.0426,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1743412944625,28.29750045,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1743412945416,28.29750045,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1743412945946,28.29750045,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1743412946129,28.29750045,124.33,124.28,30.88983355]
["bitfinex","SOLUSD",1743412946441,30.60625756,124.36,124.3,18.64964886]
["bitfinex","SOLUSD",1743412946621,28.29750045,124.35,124.3,18.64964886]
["bitfinex","SOLUSD",1743412947143,14.1245,124.4,124.31,16.24442771]
["bitfinex","SOLUSD",1743412947144,28.29750045,124.36,124.31,16.24442771]
["bitfinex","SOLUSD",1743412947743,28.29750045,124.36,124.32,16.24442771]
["bitfinex","SOLUSD",1743412948044,28.29750045,124.38,124.32,16.24442771]
["bitfinex","SOLUSD",1743412948241,28.29750045,124.39,124.35,24.5906016]
["bitfinex","SOLUSD",1743412948446,28.29750045,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743412948743,28.29750045,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743412949172,28.29750045,124.38,124.35,8.0415]
["bitfinex","SOLUSD",1743412949848,28.29750045,124.4,124.35,8.0415]
["bitfinex","SOLUSD",1743412950053,28.29750045,124.39,124.35,8.0415]
["bitfinex","SOLUSD",1743412950625,28.29750045,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743412950929,28.29750045,124.39,124.34,28.1485]
["bitfinex","SOLUSD",1743412952234,28.29750045,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743412952436,28.29750045,124.36,124.34,8.0424]
["bitfinex","SOLUSD",1743412952632,28.29750045,124.35,124.33,49.1812032]
["bitfinex","SOLUSD",1743412955046,28.29750045,124.37,124.33,57.2241032]
["bitfinex","SOLUSD",1743412955253,28.29750045,124.38,124.33,57.2241032]
["bitfinex","SOLUSD",1743412956559,28.29750045,124.4,124.34,18.64964886]
["bitfinex","SOLUSD",1743412957059,28.29750045,124.39,124.34,18.64964886]
["bitfinex","SOLUSD",1743412958044,28.29750045,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743412960142,28.29750045,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743412961554,28.29750045,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743412962657,11.92673008,124.36,124.29,121.5281]
["bitfinex","SOLUSD",1743412962853,11.92673008,124.36,124.3,7.54]
["bitfinex","SOLUSD",1743412963055,11.92673008,124.37,124.3,7.54]
["bitfinex","SOLUSD",1743412963560,75.85258211,124.39,124.3,7.54]
["bitfinex","SOLUSD",1743412963858,75.85258211,124.39,124.3,35.6976]
["bitfinex","SOLUSD",1743412964199,47.55508166,124.39,124.33,21.5248]
["bitfinex","SOLUSD",1743412964349,47.55508166,124.39,124.34,6.4598]
["bitfinex","SOLUSD",1743412964542,47.55508166,124.39,124.35,7.52]
["bitfinex","SOLUSD",1743412964742,47.55508166,124.39,124.36,28.144]
["bitfinex","SOLUSD",1743412965239,47.55508166,124.39,124.37,18.64964886]
["bitfinex","SOLUSD",1743412965444,28.29750045,124.45,124.37,18.64964886]
["bitfinex","SOLUSD",1743412965644,17.6681779,124.44,124.37,18.64964886]
["bitfinex","SOLUSD",1743412967047,17.6681779,124.44,124.38,28.1394]
["bitfinex","SOLUSD",1743412967448,17.6681779,124.45,124.39,18.64964886]
["bitfinex","SOLUSD",1743412967750,9.6989,124.48,124.39,1.5923]
["bitfinex","SOLUSD",1743412967944,28.26429822,124.46,124.39,20.24194886]
["bitfinex","SOLUSD",1743412968467,28.26429822,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1743412969060,28.26429822,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1743412969368,28.26429822,124.45,124.4,8.0382]
["bitfinex","SOLUSD",1743412969544,28.26429822,124.44,124.39,9.6311]
["bitfinex","SOLUSD",1743412970758,28.26429822,124.44,124.39,1.5923]
["bitfinex","SOLUSD",1743412970947,28.26429822,124.44,124.39,9.6313]
["bitfinex","SOLUSD",1743412971271,36.30059822,124.44,124.39,9.6313]
["bitfinex","SOLUSD",1743412971957,20.086,124.47,124.39,9.6313]
["bitfinex","SOLUSD",1743412971958,8.034,124.47,124.39,29.7293]
["bitfinex","SOLUSD",1743412972153,28.26429822,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1743412973069,8.034,124.47,124.39,9.6313]
["bitfinex","SOLUSD",1743412973254,28.26429822,124.45,124.39,9.6313]
["bitfinex","SOLUSD",1743412973957,28.26429822,124.45,124.39,29.7293]
["bitfinex","SOLUSD",1743412974367,28.26429822,124.43,124.39,8.039]
["bitfinex","SOLUSD",1743412974563,28.26429822,124.42,124.37,8.0403]
["bitfinex","SOLUSD",1743412974776,28.26429822,124.4,124.35,26.69144886]
["bitfinex","SOLUSD",1743412975149,28.26429822,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743412975370,28.26429822,124.4,124.35,26.69144886]
["bitfinex","SOLUSD",1743412977573,36.30289822,124.4,124.35,26.69144886]
["bitfinex","SOLUSD",1743412977765,28.26429822,124.4,124.35,26.69144886]
["bitfinex","SOLUSD",1743412978668,36.30289822,124.4,124.35,26.69144886]
["bitfinex","SOLUSD",1743412979472,28.26429822,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743412980274,28.26429822,124.38,124.33,1.595]
["bitfinex","SOLUSD",1743412980568,28.26429822,124.36,124.31,46.80504886]
["bitfinex","SOLUSD",1743412980768,28.26429822,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1743412980967,28.26429822,124.34,124.3,9.5524]
["bitfinex","SOLUSD",1743412981169,28.26429822,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743412981570,28.26429822,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1743412981776,28.26429822,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743412982267,28.26429822,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1743412983160,28.26429822,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743412983375,28.26429822,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743412983563,28.26429822,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743412983957,28.26429822,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1743412984359,28.26429822,124.34,124.29,28.1598]
["bitfinex","SOLUSD",1743412984679,28.26429822,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1743412985479,9.6102,124.37,124.29,28.1598]
["bitfinex","SOLUSD",1743412985480,28.26429822,124.34,124.29,28.1598]
["bitfinex","SOLUSD",1743412985856,28.26429822,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743412986961,28.26429822,124.33,124.29,28.1598]
["bitfinex","SOLUSD",1743412987682,28.26429822,124.33,124.27,46.81394886]
["bitfinex","SOLUSD",1743412989052,28.26429822,124.35,124.27,87.04884886]
["bitfinex","SOLUSD",1743412989393,28.26429822,124.36,124.27,87.04884886]
["bitfinex","SOLUSD",1743412989554,6.2553,124.41,124.32,20.0]
["bitfinex","SOLUSD",1743412989757,17.67823875,124.41,124.34,18.64964886]
["bitfinex","SOLUSD",1743412989959,17.67823875,124.41,124.34,20.15064886]
["bitfinex","SOLUSD",1743412990154,17.0904,124.43,124.34,20.15064886]
["bitfinex","SOLUSD",1743412990371,17.67823875,124.4,124.34,20.15064886]
["bitfinex","SOLUSD",1743412990884,17.67823875,124.4,124.35,28.1463]
["bitfinex","SOLUSD",1743412991485,17.67823875,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743412991673,28.29832391,124.37,124.34,8.0422]
["bitfinex","SOLUSD",1743412992179,28.29832391,124.37,124.33,15.5428]
["bitfinex","SOLUSD",1743412993181,28.29832391,124.39,124.33,15.5428]
["bitfinex","SOLUSD",1743412993482,28.29832391,124.4,124.34,18.64964886]
["bitfinex","SOLUSD",1743412993680,28.29832391,124.41,124.34,18.64964886]
["bitfinex","SOLUSD",1743412993980,28.29832391,124.44,124.36,18.64964886]
["bitfinex","SOLUSD",1743412994183,28.29832391,124.44,124.37,1.6276]
["bitfinex","SOLUSD",1743412994484,28.29832391,124.44,124.38,18.64964886]
["bitfinex","SOLUSD",1743412994883,28.29832391,124.44,124.39,8.0392]
["bitfinex","SOLUSD",1743412995183,28.29832391,124.44,124.39,28.1372]
["bitfinex","SOLUSD",1743412996871,37.95422391,124.5,124.4,18.64964886]
["bitfinex","SOLUSD",1743412997076,28.29832391,124.47,124.4,18.64964886]
["bitfinex","SOLUSD",1743412997482,14.0899,124.51,124.4,18.64964886]
["bitfinex","SOLUSD",1743412997671,28.29832391,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1743412997985,28.29832391,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743412998687,28.29832391,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743412999684,28.29832391,124.49,124.45,7.5353]
["bitfinex","SOLUSD",1743413000080,28.29832391,124.47,124.44,8.036]
["bitfinex","SOLUSD",1743413000383,28.29832391,124.45,124.4,7.5]
["bitfinex","SOLUSD",1743413000587,28.29832391,124.45,124.4,18.64964886]
["bitfinex","SOLUSD",1743413000787,28.29832391,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1743413002194,28.29832391,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1743413002787,8.0317,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743413002988,28.29832391,124.49,124.43,35.6282]
["bitfinex","SOLUSD",1743413003289,28.29832391,124.51,124.44,20.22884886]
["bitfinex","SOLUSD",1743413004871,28.29832391,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743413005073,28.29832391,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743413006110,28.29832391,124.5,124.45,28.1236]
["bitfinex","SOLUSD",1743413008676,28.29832391,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743413009399,28.29832391,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743413009592,28.29832391,124.47,124.44,8.0357]
["bitfinex","SOLUSD",1743413010094,28.29832391,124.48,124.44,8.0357]
["bitfinex","SOLUSD",1743413010508,28.29832391,124.48,124.43,46.77674886]
["bitfinex","SOLUSD",1743413010799,28.29832391,124.49,124.43,46.77674886]
["bitfinex","SOLUSD",1743413010998,28.29832391,124.5,124.43,46.77674886]
["bitfinex","SOLUSD",1743413011572,28.29832391,124.49,124.43,86.95994886]
["bitfinex","SOLUSD",1743413011778,28.29832391,124.49,124.43,46.77674886]
["bitfinex","SOLUSD",1743413011986,28.29832391,124.48,124.43,28.1271]
["bitfinex","SOLUSD",1743413012191,28.29832391,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743413012399,28.29832391,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743413013306,28.29832391,124.5,124.45,28.1236]
["bitfinex","SOLUSD",1743413013600,8.0985,124.55,124.46,18.64964886]
["bitfinex","SOLUSD",1743413013903,28.29832391,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1743413014084,28.29832391,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743413015106,28.29832391,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1743413016204,28.29832391,124.5,124.44,7.8207]
["bitfinex","SOLUSD",1743413016415,28.29832391,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743413017092,28.29832391,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743413017405,28.29832391,124.5,124.45,28.1236]
["bitfinex","SOLUSD",1743413020396,35.77832391,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743413020604,28.29832391,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743413020811,28.51045807,124.55,124.45,28.1236]
["bitfinex","SOLUSD",1743413020812,28.29832391,124.5,124.45,28.1236]
["bitfinex","SOLUSD",1743413021523,8.0295,124.54,124.45,28.1236]
["bitfinex","SOLUSD",1743413021524,28.29832391,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743413022123,28.51045807,124.55,124.45,68.3003]
["bitfinex","SOLUSD",1743413022301,28.29832391,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743413023206,28.29832391,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1743413023711,28.29832391,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743413024110,28.29832391,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1743413024307,28.29832391,124.55,124.48,18.64964886]
["bitfinex","SOLUSD",1743413024929,28.29832391,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1743413025219,28.29832391,124.54,124.49,28.1146]
["bitfinex","SOLUSD",1743413025421,28.29832391,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743413025800,28.29832391,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1743413026224,28.29832391,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743413027432,28.29832391,124.5,124.47,8.034]
["bitfinex","SOLUSD",1743413027620,28.29832391,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743413028529,28.29832391,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1743413028830,28.29832391,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1743413029329,28.29832391,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1743413029827,28.29832391,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1743413030536,28.29832391,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1743413030907,28.29832391,124.5,124.45,46.77324886]
["bitfinex","SOLUSD",1743413031834,17.651189,124.5,124.45,46.77324886]
["bitfinex","SOLUSD",1743413032834,8.0313,124.52,124.45,46.77324886]
["bitfinex","SOLUSD",1743413032835,17.651189,124.49,124.45,26.68494886]
["bitfinex","SOLUSD",1743413033933,17.651189,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743413034927,17.651189,124.48,124.43,28.1276]
["bitfinex","SOLUSD",1743413035935,17.651189,124.46,124.43,28.1276]
["bitfinex","SOLUSD",1743413036838,17.651189,124.47,124.43,28.1276]
["bitfinex","SOLUSD",1743413037229,17.651189,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743413037734,17.651189,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1743413038336,17.651189,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743413039038,17.651189,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743413039226,17.651189,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1743413040138,17.651189,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743413042341,17.651189,124.5,124.42,86.96644886]
["bitfinex","SOLUSD",1743413042639,17.651189,124.51,124.42,208.45284886]
["bitfinex","SOLUSD",1743413042823,17.651189,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743413043142,17.651189,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743413045537,17.651189,124.49,124.47,8.034]
["bitfinex","SOLUSD",1743413045743,17.651189,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743413046245,17.651189,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743413049144,17.651189,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743413049527,17.651189,124.46,124.42,26.68684886]
["bitfinex","SOLUSD",1743413049943,17.651189,124.48,124.42,46.78004886]
["bitfinex","SOLUSD",1743413050144,8.0309,124.52,124.42,46.78004886]
["bitfinex","SOLUSD",1743413050444,17.651189,124.49,124.42,46.78004886]
["bitfinex","SOLUSD",1743413050856,17.651189,124.51,124.42,128.08004886]
["bitfinex","SOLUSD",1743413051143,17.651189,124.51,124.42,168.26644886]
["bitfinex","SOLUSD",1743413051842,17.651189,124.5,124.42,168.26644886]
["bitfinex","SOLUSD",1743413052054,17.651189,124.49,124.42,168.26644886]
["bitfinex","SOLUSD",1743413053130,17.651189,124.5,124.42,168.26644886]
["bitfinex","SOLUSD",1743413053326,17.651189,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1743413054050,17.651189,124.5,124.47,8.034]
["bitfinex","SOLUSD",1743413055040,17.651189,124.49,124.47,8.034]
["bitfinex","SOLUSD",1743413055939,17.651189,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743413056954,17.651189,124.49,124.45,28.1236]
["bitfinex","SOLUSD",1743413057134,17.651189,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743413058155,17.651189,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1743413058552,17.651189,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1743413058754,17.651189,124.49,124.43,28.1278]
["bitfinex","SOLUSD",1743413058958,17.651189,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1743413059274,17.651189,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743413059768,17.651189,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1743413059973,17.651189,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1743413060277,17.651189,124.45,124.42,26.68684886]
["bitfinex","SOLUSD",1743413060648,17.651189,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743413060952,17.651189,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1743413061939,17.651189,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1743413062138,17.651189,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1743413063760,17.651189,124.43,124.4,8.0382]
["bitfinex","SOLUSD",1743413064054,17.651189,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413064257,8.175,124.47,124.41,18.64964886]
["bitfinex","SOLUSD",1743413064258,17.651189,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1743413064561,17.651189,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413066672,17.651189,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1743413066842,17.651189,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743413067842,17.651189,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1743413068041,17.651189,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1743413068245,17.651189,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1743413068849,17.651189,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743413069584,17.651189,124.45,124.4,28.1344]
["bitfinex","SOLUSD",1743413069866,17.651189,124.44,124.4,28.1344]
["bitfinex","SOLUSD",1743413070066,17.651189,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413071969,17.651189,124.44,124.41,26.68714886]
["bitfinex","SOLUSD",1743413073165,17.651189,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1743413073362,17.651189,124.43,124.39,26.68884886]
["bitfinex","SOLUSD",1743413073868,17.651189,124.42,124.39,26.68884886]
["bitfinex","SOLUSD",1743413074068,17.651189,124.43,124.39,26.68884886]
["bitfinex","SOLUSD",1743413075446,17.651189,124.42,124.39,26.68884886]
["bitfinex","SOLUSD",1743413076472,17.651189,124.43,124.39,26.68884886]
["bitfinex","SOLUSD",1743413076668,8.0347,124.46,124.39,46.78684886]
["bitfinex","SOLUSD",1743413076875,17.651189,124.44,124.39,46.78684886]
["bitfinex","SOLUSD",1743413077069,17.651189,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1743413078674,17.651189,124.46,124.41,28.1327]
["bitfinex","SOLUSD",1743413080259,17.651189,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1743413080459,16.0374,124.5,124.42,18.64964886]
["bitfinex","SOLUSD",1743413080670,17.651189,124.48,124.43,28.1282]
["bitfinex","SOLUSD",1743413081079,17.651189,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743413081294,17.651189,124.53,124.44,20.17764886]
["bitfinex","SOLUSD",1743413081578,17.651189,124.55,124.44,101.47764886]
["bitfinex","SOLUSD",1743413081786,17.651189,124.55,124.48,18.64964886]
["bitfinex","SOLUSD",1743413081991,17.651189,124.54,124.48,26.12964886]
["bitfinex","SOLUSD",1743413082487,17.651189,124.53,124.48,26.12964886]
["bitfinex","SOLUSD",1743413082659,17.651189,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743413082859,17.651189,124.51,124.48,34.16274886]
["bitfinex","SOLUSD",1743413083061,17.651189,124.51,124.46,26.68374886]
["bitfinex","SOLUSD",1743413084319,8.0294,124.55,124.46,26.68374886]
["bitfinex","SOLUSD",1743413084320,17.651189,124.52,124.46,26.68374886]
["bitfinex","SOLUSD",1743413084593,17.651189,124.54,124.46,46.77044886]
["bitfinex","SOLUSD",1743413085161,17.651189,124.53,124.46,46.77044886]
["bitfinex","SOLUSD",1743413085468,17.651189,124.54,124.46,46.77044886]
["bitfinex","SOLUSD",1743413085873,17.651189,124.55,124.46,128.07044886]
["bitfinex","SOLUSD",1743413086570,17.651189,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1743413086969,17.651189,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1743413087287,17.651189,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1743413088093,25.679489,124.56,124.5,28.26914886]
["bitfinex","SOLUSD",1743413088977,17.651189,124.56,124.5,48.34944886]
["bitfinex","SOLUSD",1743413089283,17.651189,124.56,124.5,55.82944886]
["bitfinex","SOLUSD",1743413089893,25.679489,124.56,124.5,35.74914886]
["bitfinex","SOLUSD",1743413090193,17.651189,124.55,124.5,35.74914886]
["bitfinex","SOLUSD",1743413091303,17.651189,124.56,124.5,35.74914886]
["bitfinex","SOLUSD",1743413091604,17.651189,124.56,124.5,55.82944886]
["bitfinex","SOLUSD",1743413092479,25.679489,124.56,124.5,55.82944886]
["bitfinex","SOLUSD",1743413092692,17.651189,124.56,124.5,55.82944886]
["bitfinex","SOLUSD",1743413094207,25.679589,124.56,124.5,55.82944886]
["bitfinex","SOLUSD",1743413094405,17.651189,124.55,124.5,55.82944886]
["bitfinex","SOLUSD",1743413096999,17.651189,124.56,124.5,55.82944886]
["bitfinex","SOLUSD",1743413097885,17.651189,124.56,124.51,18.64964886]
["bitfinex","SOLUSD",1743413098493,17.651189,124.59,124.51,18.64964886]
["bitfinex","SOLUSD",1743413098698,17.651189,124.6,124.53,18.64964886]
["bitfinex","SOLUSD",1743413099803,17.651189,124.61,124.53,18.64964886]
["bitfinex","SOLUSD",1743413099988,17.651189,124.6,124.53,18.64964886]
["bitfinex","SOLUSD",1743413100192,17.651189,124.6,124.54,6.1868]
["bitfinex","SOLUSD",1743413100396,17.651189,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743413101008,17.651189,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1743413101504,17.651189,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1743413101810,17.651189,124.57,124.52,34.16044886]
["bitfinex","SOLUSD",1743413102196,17.651189,124.58,124.52,54.23744886]
["bitfinex","SOLUSD",1743413103499,25.678189,124.58,124.52,54.23744886]
["bitfinex","SOLUSD",1743413103695,17.651189,124.57,124.52,34.16044886]
["bitfinex","SOLUSD",1743413103902,17.651189,124.56,124.52,34.16044886]
["bitfinex","SOLUSD",1743413104300,17.651189,124.57,124.52,34.16044886]
["bitfinex","SOLUSD",1743413104499,20.0,124.59,124.52,34.16044886]
["bitfinex","SOLUSD",1743413104704,17.651189,124.59,124.52,34.16044886]
["bitfinex","SOLUSD",1743413104909,17.651189,124.58,124.52,54.23744886]
["bitfinex","SOLUSD",1743413106731,17.651189,124.57,124.52,26.12964886]
["bitfinex","SOLUSD",1743413107021,17.651189,124.54,124.5,9.6195]
["bitfinex","SOLUSD",1743413107197,17.651189,124.53,124.5,9.6195]
["bitfinex","SOLUSD",1743413107525,17.651189,124.51,124.48,231.62]
["bitfinex","SOLUSD",1743413107696,17.651189,124.51,124.42,106.22124412]
["bitfinex","SOLUSD",1743413107697,17.651189,124.49,124.44,6.0496]
["bitfinex","SOLUSD",1743413107894,17.651189,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743413108204,17.651189,124.46,124.43,12.03551306]
["bitfinex","SOLUSD",1743413108403,17.651189,124.46,124.43,8.0364]
["bitfinex","SOLUSD",1743413108605,17.651189,124.48,124.43,8.0364]
["bitfinex","SOLUSD",1743413108828,17.651189,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1743413109001,17.164489,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743413109201,25.131189,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1743413109510,17.651189,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743413109718,17.651189,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1743413110128,17.651189,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743413110328,17.651189,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1743413110832,16.459789,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1743413111029,17.651189,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1743413111229,17.651189,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1743413111529,17.651189,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1743413112134,17.651189,124.56,124.5,18.64964886]
["bitfinex","SOLUSD",1743413112295,17.651189,124.56,124.5,26.12964886]
["bitfinex","SOLUSD",1743413112933,17.651189,124.54,124.51,8.0314]
["bitfinex","SOLUSD",1743413113133,17.651189,124.53,124.49,20.0819]
["bitfinex","SOLUSD",1743413113749,17.651189,124.54,124.5,26.68144886]
["bitfinex","SOLUSD",1743413114364,17.651189,124.55,124.5,46.76174886]
["bitfinex","SOLUSD",1743413114941,17.651189,124.53,124.5,8.0318]
["bitfinex","SOLUSD",1743413116043,17.651189,124.55,124.5,8.0318]
["bitfinex","SOLUSD",1743413117228,17.651189,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1743413118646,37.651189,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1743413120141,8.0278,124.57,124.5,18.64964886]
["bitfinex","SOLUSD",1743413120315,17.651189,124.55,124.5,18.64964886]
["bitfinex","SOLUSD",1743413120718,17.651189,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1743413120942,17.651189,124.52,124.48,26.68274886]
["bitfinex","SOLUSD",1743413121247,17.651189,124.52,124.47,9.6615]
["bitfinex","SOLUSD",1743413121549,17.651189,124.51,124.47,8.0337]
["bitfinex","SOLUSD",1743413125144,8.0295,124.54,124.47,8.0337]
["bitfinex","SOLUSD",1743413125343,17.651189,124.52,124.47,8.0337]
["bitfinex","SOLUSD",1743413125525,17.651189,124.51,124.47,8.0337]
["bitfinex","SOLUSD",1743413125941,1.6198,124.52,124.44,1.6394]
["bitfinex","SOLUSD",1743413126153,1.6198,124.52,124.45,26.68474886]
["bitfinex","SOLUSD",1743413126154,17.651189,124.48,124.45,26.68474886]
["bitfinex","SOLUSD",1743413126520,17.651189,124.49,124.45,26.68474886]
["bitfinex","SOLUSD",1743413128342,17.651189,124.49,124.45,46.77304886]
["bitfinex","SOLUSD",1743413129853,17.651189,124.49,124.45,26.68474886]
["bitfinex","SOLUSD",1743413130758,17.651189,124.48,124.45,8.0351]
["bitfinex","SOLUSD",1743413131072,17.651189,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1743413131237,17.651189,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1743413132133,17.651189,124.49,124.44,29.7651]
["bitfinex","SOLUSD",1743413132345,17.651189,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1743413133355,17.651189,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1743413133732,17.651189,124.48,124.44,8.0357]
["bitfinex","SOLUSD",1743413134543,25.684789,124.48,124.44,8.0357]
["bitfinex","SOLUSD",1743413134742,17.651189,124.46,124.43,258.34594886]
["bitfinex","SOLUSD",1743413134972,17.651189,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1743413135135,17.651189,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1743413135460,17.651189,124.43,124.4,18.64964886]
["bitfinex","SOLUSD",1743413136262,17.651189,124.43,124.4,26.68774886]
["bitfinex","SOLUSD",1743413137460,17.651189,124.43,124.39,8.039]
["bitfinex","SOLUSD",1743413137661,1.5938,124.46,124.39,8.039]
["bitfinex","SOLUSD",1743413137662,17.651189,124.42,124.39,8.039]
["bitfinex","SOLUSD",1743413137971,17.651189,124.43,124.39,8.039]
["bitfinex","SOLUSD",1743413139258,17.651189,124.42,124.39,28.137]
["bitfinex","SOLUSD",1743413139459,17.651189,124.43,124.39,28.137]
["bitfinex","SOLUSD",1743413140473,17.173389,124.43,124.39,28.137]
["bitfinex","SOLUSD",1743413140676,17.651189,124.44,124.39,28.137]
["bitfinex","SOLUSD",1743413141541,17.651189,124.43,124.39,8.039]
["bitfinex","SOLUSD",1743413141953,17.651189,124.42,124.39,8.039]
["bitfinex","SOLUSD",1743413142168,17.651189,124.41,124.38,8.0395]
["bitfinex","SOLUSD",1743413142351,17.651189,124.4,124.38,8.0395]
["bitfinex","SOLUSD",1743413142750,17.651189,124.41,124.38,8.0395]
["bitfinex","SOLUSD",1743413143640,17.651189,124.39,124.36,231.74]
["bitfinex","SOLUSD",1743413144053,17.651189,124.39,124.36,8.0408]
["bitfinex","SOLUSD",1743413144459,17.651189,124.38,124.36,8.0408]
["bitfinex","SOLUSD",1743413144873,17.651189,124.39,124.36,8.0408]
["bitfinex","SOLUSD",1743413149676,11.31674934,124.39,124.36,8.0408]
["bitfinex","SOLUSD",1743413151272,11.31674934,124.38,124.36,8.0408]
["bitfinex","SOLUSD",1743413152179,11.31674934,124.39,124.36,8.0408]
["bitfinex","SOLUSD",1743413152885,11.31674934,124.4,124.36,8.0408]
["bitfinex","SOLUSD",1743413153054,11.31674934,124.4,124.36,20.1029]
["bitfinex","SOLUSD",1743413153372,11.31674934,124.44,124.37,32.43424886]
["bitfinex","SOLUSD",1743413153574,11.31674934,124.46,124.37,32.43424886]
["bitfinex","SOLUSD",1743413153775,11.31674934,124.47,124.39,18.64964886]
["bitfinex","SOLUSD",1743413153960,11.31674934,124.45,124.39,18.64964886]
["bitfinex","SOLUSD",1743413154154,11.31674934,124.44,124.39,18.64964886]
["bitfinex","SOLUSD",1743413154553,31.31674934,124.46,124.39,18.64964886]
["bitfinex","SOLUSD",1743413155276,31.31674934,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1743413155661,37.66095786,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1743413156178,17.66095786,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1743413157579,17.66095786,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743413157784,17.66095786,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1743413158889,17.66095786,124.46,124.42,28.1304]
["bitfinex","SOLUSD",1743413160381,17.66095786,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1743413161094,17.66095786,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743413161794,16.1506,124.49,124.4,20.0957]
["bitfinex","SOLUSD",1743413161795,17.66095786,124.45,124.4,20.0957]
["bitfinex","SOLUSD",1743413162102,17.66095786,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1743413163098,17.66095786,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1743413164797,17.66095786,124.43,124.39,8.0392]
["bitfinex","SOLUSD",1743413165094,17.66095786,124.4,124.36,28.1434]
["bitfinex","SOLUSD",1743413165473,17.66095786,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743413165682,17.66095786,124.38,124.33,7.46]
["bitfinex","SOLUSD",1743413165870,17.66095786,124.38,124.34,8.0421]
["bitfinex","SOLUSD",1743413166791,17.66095786,124.37,124.34,8.0421]
["bitfinex","SOLUSD",1743413167098,17.66095786,124.36,124.34,8.0421]
["bitfinex","SOLUSD",1743413168809,17.66095786,124.36,124.33,26.69244886]
["bitfinex","SOLUSD",1743413168990,17.66095786,124.35,124.33,26.69244886]
["bitfinex","SOLUSD",1743413169679,17.66095786,124.35,124.32,9.6242]
["bitfinex","SOLUSD",1743413170012,17.66095786,124.34,124.32,8.0434]
["bitfinex","SOLUSD",1743413170777,17.66095786,124.33,124.3,26.69464886]
["bitfinex","SOLUSD",1743413171606,17.66095786,124.34,124.3,26.69464886]
["bitfinex","SOLUSD",1743413173409,17.66095786,124.35,124.3,46.80724886]
["bitfinex","SOLUSD",1743413174197,17.66095786,124.36,124.3,46.80724886]
["bitfinex","SOLUSD",1743413174374,17.66095786,124.38,124.3,46.80724886]
["bitfinex","SOLUSD",1743413174786,17.66095786,124.38,124.3,87.03244886]
["bitfinex","SOLUSD",1743413174998,17.66095786,124.38,124.3,94.51244886]
["bitfinex","SOLUSD",1743413175902,17.66095786,124.39,124.3,94.51244886]
["bitfinex","SOLUSD",1743413176102,1.6093,124.42,124.34,18.64964886]
["bitfinex","SOLUSD",1743413176307,17.66095786,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1743413176512,23.98585786,124.44,124.36,18.64964886]
["bitfinex","SOLUSD",1743413176700,17.66095786,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1743413177003,17.66095786,124.41,124.36,18.64964886]
["bitfinex","SOLUSD",1743413178505,17.66095786,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1743413181005,17.66095786,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1743413181703,17.66095786,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1743413182816,17.66095786,124.38,124.34,26.69174886]
["bitfinex","SOLUSD",1743413183100,17.66095786,124.4,124.34,46.79784886]
["bitfinex","SOLUSD",1743413183810,8.0366,124.43,124.34,46.79784886]
["bitfinex","SOLUSD",1743413184110,17.66095786,124.4,124.34,46.79784886]
["bitfinex","SOLUSD",1743413185718,17.66095786,124.39,124.34,46.79784886]
["bitfinex","SOLUSD",1743413186180,17.66095786,124.38,124.34,26.69174886]
["bitfinex","SOLUSD",1743413186386,28.1282,124.43,124.34,26.69174886]
["bitfinex","SOLUSD",1743413186387,17.66095786,124.37,124.34,26.69174886]
["bitfinex","SOLUSD",1743413186701,17.66095786,124.38,124.34,26.69174886]
["bitfinex","SOLUSD",1743413188310,17.66095786,124.38,124.34,8.0421]
["bitfinex","SOLUSD",1743413188509,17.66095786,124.38,124.34,28.1482]
["bitfinex","SOLUSD",1743413188697,17.66095786,124.38,124.34,8.0421]
["bitfinex","SOLUSD",1743413189799,17.66095786,124.38,124.33,28.1499]
["bitfinex","SOLUSD",1743413191395,25.12095786,124.4,124.34,18.64964886]
["bitfinex","SOLUSD",1743413191792,17.66095786,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743413193018,17.66095786,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743413193317,17.66095786,124.38,124.34,8.0421]
["bitfinex","SOLUSD",1743413193815,17.66095786,124.39,124.33,28.1499]
["bitfinex","SOLUSD",1743413194209,15.4988,124.4,124.33,28.1499]
["bitfinex","SOLUSD",1743413194210,17.66095786,124.38,124.33,28.1499]
["bitfinex","SOLUSD",1743413196420,17.66095786,124.37,124.33,28.1499]
["bitfinex","SOLUSD",1743413197121,17.66095786,124.38,124.33,28.1499]
["bitfinex","SOLUSD",1743413197915,17.66095786,124.35,124.32,9.5819]
["bitfinex","SOLUSD",1743413199116,17.66095786,124.36,124.32,28.23154886]
["bitfinex","SOLUSD",1743413199616,7.46,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1743413199821,17.66095786,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1743413200713,17.66095786,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1743413200917,17.66095786,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1743413201121,17.66095786,124.36,124.33,26.69254886]
["bitfinex","SOLUSD",1743413203219,25.70215786,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1743413203725,17.66095786,124.36,124.33,26.69244886]
["bitfinex","SOLUSD",1743413206226,17.66095786,124.37,124.33,26.69244886]
["bitfinex","SOLUSD",1743413206406,17.66095786,124.38,124.33,26.69244886]
["bitfinex","SOLUSD",1743413206725,17.66095786,124.37,124.33,26.69244886]
["bitfinex","SOLUSD",1743413207022,17.66095786,124.39,124.33,46.80014886]
["bitfinex","SOLUSD",1743413207809,17.66095786,124.44,124.35,18.64964886]
["bitfinex","SOLUSD",1743413208007,17.66095786,124.43,124.37,18.64964886]
["bitfinex","SOLUSD",1743413208208,17.66095786,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1743413208608,17.66095786,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1743413208815,17.66095786,124.4,124.36,1.5485]
["bitfinex","SOLUSD",1743413209012,17.66095786,124.4,124.35,18.64964886]
["bitfinex","SOLUSD",1743413209213,17.66095786,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1743413209929,17.66095786,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743413210524,17.66095786,124.39,124.35,26.69114886]
["bitfinex","SOLUSD",1743413210725,37.66095786,124.4,124.35,26.69114886]
["bitfinex","SOLUSD",1743413211723,17.66095786,124.39,124.35,26.69114886]
["bitfinex","SOLUSD",1743413211938,28.0386,124.4,124.35,26.69114886]
["bitfinex","SOLUSD",1743413211939,17.66095786,124.38,124.35,26.69114886]
["bitfinex","SOLUSD",1743413212124,17.66095786,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1743413212512,17.66095786,124.36,124.34,18.64964886]
["bitfinex","SOLUSD",1743413212821,17.66095786,124.36,124.33,8.0428]
["bitfinex","SOLUSD",1743413214328,17.66095786,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1743413214831,17.66095786,124.36,124.33,8.0428]
["bitfinex","SOLUSD",1743413215839,17.66095786,124.35,124.33,8.0428]
["bitfinex","SOLUSD",1743413216215,17.66095786,124.36,124.33,8.0428]
["bitfinex","SOLUSD",1743413216524,17.66095786,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1743413216913,17.66095786,124.39,124.34,18.64964886]
["bitfinex","SOLUSD",1743413217311,17.66095786,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1743413217516,17.66095786,124.36,124.33,8.0428]
["bitfinex","SOLUSD",1743413217912,17.66095786,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1743413218113,17.66095786,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1743413219143,17.66095786,124.39,124.34,18.64964886]
["bitfinex","SOLUSD",1743413219841,17.66095786,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1743413220338,17.66095786,124.41,124.36,18.64964886]
["bitfinex","SOLUSD",1743413220536,17.66095786,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1743413220742,17.66095786,124.43,124.36,18.64964886]
["bitfinex","SOLUSD",1743413221119,17.66095786,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1743413221321,17.66095786,124.41,124.36,18.64964886]
["bitfinex","SOLUSD",1743413222046,17.66095786,124.4,124.35,1.6162]
["bitfinex","SOLUSD",1743413222221,17.66095786,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1743413224242,25.70035786,124.39,124.36,18.64964886]
["bitfinex","SOLUSD",1743413225272,17.66095786,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1743413225951,17.66095786,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1743413226520,17.66095786,124.37,124.34,8.0423]
["bitfinex","SOLUSD",1743413227020,17.66095786,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1743413228152,25.70185786,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1743413228829,17.66095786,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743413229732,25.70155786,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1743413230130,17.66095786,124.37,124.34,8.0422]
["bitfinex","SOLUSD",1743413231655,25.70145786,124.37,124.32,26.69334886]
["bitfinex","SOLUSD",1743413232152,25.70235786,124.36,124.32,26.69334886]
["bitfinex","SOLUSD",1743413232448,17.66095786,124.35,124.32,26.69334886]
["bitfinex","SOLUSD",1743413232927,17.66095786,124.35,124.32,26.69324886]
["bitfinex","SOLUSD",1743413233828,17.66095786,124.36,124.32,26.69324886]
["bitfinex","SOLUSD",1743413235145,1.6085,124.42,124.32,46.80254886]
["bitfinex","SOLUSD",1743413235339,17.66095786,124.4,124.34,25.12844886]
["bitfinex","SOLUSD",1743413235537,17.66095786,124.41,124.34,25.12844886]
["bitfinex","SOLUSD",1743413236240,1.5454,124.46,124.37,28.1418]
["bitfinex","SOLUSD",1743413236436,17.66095786,124.45,124.39,18.64964886]
["bitfinex","SOLUSD",1743413237351,6.2126,124.51,124.41,18.64964886]
["bitfinex","SOLUSD",1743413237566,17.66095786,124.5,124.43,18.64964886]
["bitfinex","SOLUSD",1743413237874,17.66095786,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1743413238247,17.66095786,124.47,124.43,26.68564886]
["bitfinex","SOLUSD",1743413239058,17.66095786,124.49,124.43,26.68564886]
["bitfinex","SOLUSD",1743413239265,17.66095786,124.5,124.43,46.77724886]
["bitfinex","SOLUSD",1743413240489,17.66095786,124.49,124.43,46.77724886]
["bitfinex","SOLUSD",1743413240656,17.66095786,124.51,124.43,46.77724886]
["bitfinex","SOLUSD",1743413241575,17.66095786,124.5,124.43,46.77724886]
["bitfinex","SOLUSD",1743413241756,17.66095786,124.56,124.47,18.64964886]
["bitfinex","SOLUSD",1743413241948,17.66095786,124.54,124.47,25.14174886]
["bitfinex","SOLUSD",1743413242146,15.4876,124.57,124.47,25.14174886]
["bitfinex","SOLUSD",1743413242147,17.66095786,124.55,124.47,25.14174886]
["bitfinex","SOLUSD",1743413242386,17.66095786,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1743413242955,17.12185786,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1743413243871,17.66095786,124.54,124.48,8.0334]
["bitfinex","SOLUSD",1743413244885,17.66095786,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1743413245179,6.3728,124.58,124.51,18.64964886]
["bitfinex","SOLUSD",1743413245180,17.66095786,124.56,124.51,18.64964886]
["bitfinex","SOLUSD",1743413245343,17.66095786,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1743413245545,17.66095786,124.53,124.47,6.4921]
["bitfinex","SOLUSD",1743413245772,17.66095786,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743413246165,17.66095786,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1743413246556,37.66095786,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743413247062,45.69135786,124.53,124.48,26.68274886]
["bitfinex","SOLUSD",1743413247467,37.66095786,124.53,124.48,26.68274886]
["bitfinex","SOLUSD",1743413247650,20.0,124.53,124.48,26.68274886]
["bitfinex","SOLUSD",1743413248881,45.69125786,124.53,124.48,26.68274886]
["bitfinex","SOLUSD",1743413249183,17.66095786,124.54,124.48,26.68274886]
["bitfinex","SOLUSD",1743413249875,17.66095786,124.55,124.48,26.68274886]
["bitfinex","SOLUSD",1743413250079,17.66095786,124.55,124.48,28.27534886]
["bitfinex","SOLUSD",1743413250286,17.66095786,124.55,124.48,48.35884886]
["bitfinex","SOLUSD",1743413250579,8.0287,124.56,124.48,48.35884886]
["bitfinex","SOLUSD",1743413250580,17.66095786,124.54,124.48,48.35884886]
["bitfinex","SOLUSD",1743413252188,17.66095786,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1743413252359,17.66095786,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1743413252557,17.66095786,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1743413252963,17.66095786,124.49,124.44,239.8142]
["bitfinex","SOLUSD",1743413253164,17.66095786,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1743413254081,17.66095786,124.49,124.45,26.68474886]
["bitfinex","SOLUSD",1743413255974,17.66095786,124.5,124.45,26.68474886]
["bitfinex","SOLUSD",1743413256281,17.66095786,124.53,124.45,26.68474886]
["bitfinex","SOLUSD",1743413256467,7.44,124.55,124.45,46.77304886]
["bitfinex","SOLUSD",1743413256468,17.66095786,124.54,124.45,46.77304886]
["bitfinex","SOLUSD",1743413256668,25.10095786,124.55,124.45,46.77304886]
["bitfinex","SOLUSD",1743413257267,25.10095786,124.55,124.45,86.94974886]
["bitfinex","SOLUSD",1743413257462,6.3728,124.58,124.48,20.0]
["bitfinex","SOLUSD",1743413257777,17.66095786,124.57,124.49,46.08964886]
["bitfinex","SOLUSD",1743413257963,17.66095786,124.59,124.51,26.33214886]
["bitfinex","SOLUSD",1743413258162,8.0253,124.61,124.51,26.33214886]
["bitfinex","SOLUSD",1743413258474,17.66095786,124.58,124.51,26.33214886]
["bitfinex","SOLUSD",1743413259494,17.66095786,124.59,124.53,18.64964886]
["bitfinex","SOLUSD",1743413259777,8.0253,124.61,124.53,18.64964886]
["bitfinex","SOLUSD",1743413259778,17.66095786,124.6,124.53,18.64964886]
["bitfinex","SOLUSD",1743413259975,17.66095786,124.59,124.53,18.64964886]
["bitfinex","SOLUSD",1743413260179,17.66095786,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1743413260799,17.66095786,124.59,124.53,18.64964886]
["bitfinex","SOLUSD",1743413261278,17.66095786,124.6,124.53,18.64964886]
["bitfinex","SOLUSD",1743413261481,17.66095786,124.6,124.54,28.1033]
["bitfinex","SOLUSD",1743413261668,17.66095786,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1743413261868,17.66095786,124.62,124.53,26.67944886]
["bitfinex","SOLUSD",1743413261869,17.66095786,124.58,124.53,26.67944886]
["bitfinex","SOLUSD",1743413262264,17.66095786,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1743413263088,17.66095786,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1743413263465,37.66095786,124.59,124.53,18.64964886]
["bitfinex","SOLUSD",1743413263665,37.66095786,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1743413264361,17.66095786,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743413264762,8.0251,124.61,124.55,18.64964886]
["bitfinex","SOLUSD",1743413264763,17.66095786,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1743413265075,17.66095786,124.57,124.53,8.0299]
["bitfinex","SOLUSD",1743413265781,17.66095786,124.56,124.52,26.68024886]
["bitfinex","SOLUSD",1743413265973,17.66095786,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1743413266284,17.66095786,124.55,124.52,26.68044886]
["bitfinex","SOLUSD",1743413266485,17.66095786,124.56,124.52,26.68044886]
["bitfinex","SOLUSD",1743413267085,17.66095786,124.63,124.56,38.64964886]
["bitfinex","SOLUSD",1743413267683,17.66095786,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743413267889,17.66095786,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1743413268269,17.66095786,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1743413268468,17.66095786,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1743413268983,17.66095786,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1743413269189,17.66095786,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1743413269364,17.66095786,124.62,124.56,18.64964886]
["bitfinex","SOLUSD",1743413269563,17.66095786,124.63,124.56,41.46978996]
["bitfinex","SOLUSD",1743413269780,17.66095786,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1743413269981,9.0224,124.66,124.58,18.64964886]
["bitfinex","SOLUSD",1743413269982,17.66095786,124.64,124.58,18.64964886]
["bitfinex","SOLUSD",1743413270584,17.66095786,124.64,124.58,21.59164053]
["bitfinex","SOLUSD",1743413271171,17.66095786,124.63,124.58,21.59164053]
["bitfinex","SOLUSD",1743413271375,17.66095786,124.62,124.58,21.59164053]
["bitfinex","SOLUSD",1743413271784,17.66095786,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1743413272189,17.66095786,124.61,124.58,29.61834053]
["bitfinex","SOLUSD",1743413272384,17.66095786,124.59,124.58,2.94199167]
["bitfinex","SOLUSD",1743413272891,13.11785786,124.59,124.58,2.94199167]
["bitfinex","SOLUSD",1743413273084,17.66095786,124.62,124.58,2.94199167]
["bitfinex","SOLUSD",1743413273292,17.66095786,124.59,124.58,2.94199167]
["bitfinex","SOLUSD",1743413274571,17.66095786,124.6,124.58,2.94199167]
["bitfinex","SOLUSD",1743413274884,17.66095786,124.62,124.59,18.64964886]
["bitfinex","SOLUSD",1743413275282,17.66095786,124.61,124.58,29.61854053]
["bitfinex","SOLUSD",1743413275483,17.66095786,124.61,124.58,26.67654886]
["bitfinex","SOLUSD",1743413275875,14.62655786,124.61,124.58,26.67654886]
["bitfinex","SOLUSD",1743413276095,35.5585,124.65,124.58,26.67654886]
["bitfinex","SOLUSD",1743413276283,17.66095786,124.62,124.58,26.67654886]
["bitfinex","SOLUSD",1743413276591,35.5585,124.65,124.58,26.67654886]
["bitfinex","SOLUSD",1743413276592,17.66095786,124.61,124.58,26.67654886]
["bitfinex","SOLUSD",1743413276799,35.5585,124.65,124.54,1.6063]
["bitfinex","SOLUSD",1743413276800,17.66095786,124.59,124.54,1.6063]
["bitfinex","SOLUSD",1743413277004,17.66095786,124.58,124.55,26.67854886]
["bitfinex","SOLUSD",1743413278176,17.66095786,124.6,124.56,18.64964886]
["bitfinex","SOLUSD",1743413278902,17.66095786,124.59,124.56,18.64964886]
["bitfinex","SOLUSD",1743413279388,17.66095786,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1743413279899,28.2082476,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1743413280195,28.2082476,124.57,124.54,9.6355]
["bitfinex","SOLUSD",1743413280373,28.2082476,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743413280578,28.2082476,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1743413280779,20.0,124.53,124.45,8.0353]
["bitfinex","SOLUSD",1743413280979,28.2082476,124.46,124.44,1.5178]
["bitfinex","SOLUSD",1743413281179,28.2082476,124.45,124.41,1.5178]
["bitfinex","SOLUSD",1743413281385,28.2082476,124.47,124.41,1.5178]
["bitfinex","SOLUSD",1743413281585,28.2082476,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1743413282998,28.2082476,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1743413283196,28.2082476,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1743413284104,28.2082476,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1743413284401,28.2082476,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1743413285888,28.2082476,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1743413286083,8.0339,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1743413286295,15.5921,124.5,124.42,26.68664886]
["bitfinex","SOLUSD",1743413286489,43.8003476,124.5,124.42,26.68664886]
["bitfinex","SOLUSD",1743413287391,28.2082476,124.49,124.42,26.68664886]
["bitfinex","SOLUSD",1743413287597,28.2082476,124.51,124.42,46.77984886]
["bitfinex","SOLUSD",1743413288101,36.2399476,124.51,124.42,46.77984886]
["bitfinex","SOLUSD",1743413288400,36.2406476,124.5,124.42,46.77984886]
["bitfinex","SOLUSD",1743413289299,28.2082476,124.5,124.42,46.77984886]
["bitfinex","SOLUSD",1743413289699,36.2399476,124.51,124.42,46.77984886]
["bitfinex","SOLUSD",1743413290005,28.2082476,124.5,124.42,46.77984886]
["bitfinex","SOLUSD",1743413290608,36.2404476,124.5,124.42,46.77984886]
["bitfinex","SOLUSD",1743413290781,36.2404476,124.5,124.42,49.72184053]
["bitfinex","SOLUSD",1743413290985,28.2082476,124.5,124.42,49.72184053]
["bitfinex","SOLUSD",1743413291190,36.2399476,124.51,124.42,49.72184053]
["bitfinex","SOLUSD",1743413292083,28.2082476,124.5,124.42,49.72184053]
["bitfinex","SOLUSD",1743413292313,28.2082476,124.51,124.42,49.72184053]
["bitfinex","SOLUSD",1743413292489,28.2082476,124.52,124.47,8.0394]
["bitfinex","SOLUSD",1743413293308,28.2082476,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1743413294122,28.2082476,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1743413294627,28.2082476,124.51,124.48,26.68284886]
["bitfinex","SOLUSD",1743413294793,15.5495,124.55,124.48,26.68284886]
["bitfinex","SOLUSD",1743413294987,28.2082476,124.53,124.48,26.68284886]
["bitfinex","SOLUSD",1743413295420,28.2082476,124.52,124.48,26.68284886]
["bitfinex","SOLUSD",1743413295795,20.0,124.46,124.42,2.94199167]
["bitfinex","SOLUSD",1743413296010,28.2082476,124.43,124.41,18.8287467]
["bitfinex","SOLUSD",1743413296217,36.2454476,124.42,124.41,18.8287467]
["bitfinex","SOLUSD",1743413300003,28.2082476,124.42,124.41,18.8287467]
["bitfinex","SOLUSD",1743413300829,7.52,124.44,124.41,18.8287467]
["bitfinex","SOLUSD",1743413301041,28.2082476,124.44,124.41,18.8287467]
["bitfinex","SOLUSD",1743413302206,28.2082476,124.43,124.41,18.8287467]
["bitfinex","SOLUSD",1743413304040,28.2082476,124.44,124.41,18.8287467]
["bitfinex","SOLUSD",1743413304217,28.2082476,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1743413304811,35.7082476,124.5,124.42,18.64964886]
["bitfinex","SOLUSD",1743413305116,7.5,124.53,124.46,18.64964886]
["bitfinex","SOLUSD",1743413305326,28.2082476,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1743413305512,28.2082476,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1743413306518,28.2082476,124.49,124.46,26.68404886]
["bitfinex","SOLUSD",1743413307836,28.2082476,124.5,124.46,26.68404886]
["bitfinex","SOLUSD",1743413308237,28.2082476,124.49,124.46,26.68404886]
["bitfinex","SOLUSD",1743413308932,28.2082476,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743413309132,8.0295,124.54,124.46,18.64964886]
["bitfinex","SOLUSD",1743413309431,28.2082476,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1743413309627,28.2082476,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1743413309938,28.2082476,124.47,124.43,7.7778]
["bitfinex","SOLUSD",1743413310126,28.2082476,124.44,124.41,26.8665467]
["bitfinex","SOLUSD",1743413310634,28.2082476,124.45,124.41,26.8665467]
["bitfinex","SOLUSD",1743413311137,28.2082476,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1743413312033,28.2082476,124.46,124.42,37.47839556]
["bitfinex","SOLUSD",1743413312340,28.2082476,124.46,124.43,8.0366]
["bitfinex","SOLUSD",1743413313631,28.2082476,124.47,124.43,8.0366]
["bitfinex","SOLUSD",1743413313832,28.2082476,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1743413314427,28.2082476,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743413314830,28.2082476,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1743413315734,28.2082476,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743413315934,28.2082476,124.51,124.46,26.47664886]
["bitfinex","SOLUSD",1743413316242,21.03045807,124.54,124.46,26.47664886]
["bitfinex","SOLUSD",1743413316243,48.2082476,124.5,124.46,26.47664886]
["bitfinex","SOLUSD",1743413316439,48.2082476,124.5,124.45,7.46]
["bitfinex","SOLUSD",1743413316619,28.2082476,124.49,124.43,18.64964886]
["bitfinex","SOLUSD",1743413317749,28.2082476,124.49,124.44,20.09]
["bitfinex","SOLUSD",1743413318851,28.2082476,124.48,124.43,8.0366]
["bitfinex","SOLUSD",1743413319031,28.2082476,124.48,124.43,26.68624886]
["bitfinex","SOLUSD",1743413319347,48.2082476,124.49,124.43,26.68624886]
["bitfinex","SOLUSD",1743413320940,20.0,124.49,124.43,46.77784886]
["bitfinex","SOLUSD",1743413321944,48.2082476,124.49,124.43,46.77784886]
["bitfinex","SOLUSD",1743413323233,20.0,124.49,124.43,46.77784886]
["bitfinex","SOLUSD",1743413323533,48.2082476,124.49,124.43,46.77784886]
["bitfinex","SOLUSD",1743413323928,20.0,124.49,124.43,46.77784886]
["bitfinex","SOLUSD",1743413324137,28.2082476,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743413324327,28.2082476,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743413324649,28.2082476,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743413325018,28.2082476,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743413325430,20.0,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743413325642,28.2082476,124.52,124.46,18.64964886]
["bitfinex","SOLUSD",1743413326225,48.2082476,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1743413327050,28.2082476,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1743413328955,28.2082476,124.51,124.47,8.034]
["bitfinex","SOLUSD",1743413329454,28.2082476,124.5,124.46,26.8630467]
["bitfinex","SOLUSD",1743413330729,20.0,124.47,124.46,26.8630467]
["bitfinex","SOLUSD",1743413330930,28.2082476,124.49,124.46,26.8630467]
["bitfinex","SOLUSD",1743413331455,28.2082476,124.47,124.46,18.8287467]
["bitfinex","SOLUSD",1743413332337,28.2082476,124.47,124.46,2.82332544]
["bitfinex","SOLUSD",1743413333855,28.2082476,124.47,124.36,10.3587532]
["bitfinex","SOLUSD",1743413333856,20.0,124.44,124.37,46.79144886]
["bitfinex","SOLUSD",1743413334162,48.2082476,124.44,124.37,15.4805]
["bitfinex","SOLUSD",1743413334331,48.2082476,124.44,124.38,18.64964886]
["bitfinex","SOLUSD",1743413335069,48.2082476,124.44,124.39,8.0392]
["bitfinex","SOLUSD",1743413336254,48.2082476,124.44,124.39,18.64964886]
["bitfinex","SOLUSD",1743413337256,48.2082476,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1743413339162,8.0342,124.47,124.39,8.0389]
["bitfinex","SOLUSD",1743413339358,28.2082476,124.46,124.39,8.0389]
["bitfinex","SOLUSD",1743413339595,20.0,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1743413339870,37.65842767,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1743413340250,17.65842767,124.45,124.39,8.0389]
["bitfinex","SOLUSD",1743413340456,17.65842767,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1743413340749,28.035,124.46,124.39,8.0389]
["bitfinex","SOLUSD",1743413340958,17.65842767,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1743413341763,17.65842767,124.45,124.39,8.0389]
["bitfinex","SOLUSD",1743413341940,17.65842767,124.45,124.4,18.64964886]
["bitfinex","SOLUSD",1743413342264,37.65842767,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1743413342469,20.0,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1743413342676,20.0,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1743413343164,21.03045807,124.51,124.42,26.08964886]
["bitfinex","SOLUSD",1743413343367,27.5161,124.53,124.42,26.08964886]
["bitfinex","SOLUSD",1743413343368,17.65842767,124.49,124.42,26.08964886]
["bitfinex","SOLUSD",1743413343573,17.65842767,124.5,124.42,26.08964886]
["bitfinex","SOLUSD",1743413343889,29.04325807,124.54,124.44,18.64964886]
["bitfinex","SOLUSD",1743413343890,21.03045807,124.54,124.44,18.64964886]
["bitfinex","SOLUSD",1743413344182,17.65842767,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1743413344383,17.65842767,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1743413344593,37.65842767,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1743413345173,37.65842767,124.52,124.43,8.0366]
["bitfinex","SOLUSD",1743413345174,17.65842767,124.49,124.43,8.0366]
["bitfinex","SOLUSD",1743413345478,17.65842767,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413345678,28.25112642,124.47,124.44,26.68554886]
["bitfinex","SOLUSD",1743413346045,28.25112642,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413346274,28.25112642,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1743413347053,36.28332642,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743413347054,28.25112642,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413347774,28.25112642,124.48,124.45,8.0353]
["bitfinex","SOLUSD",1743413347966,28.25112642,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1743413349060,28.25112642,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1743413349061,28.25112642,124.48,124.44,8.0359]
["bitfinex","SOLUSD",1743413349264,8.0315,124.51,124.45,18.64964886]
["bitfinex","SOLUSD",1743413349647,28.25112642,124.49,124.43,26.68624886]
["bitfinex","SOLUSD",1743413349842,28.25112642,124.5,124.43,26.68624886]
["bitfinex","SOLUSD",1743413350567,28.25112642,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1743413352378,28.25112642,124.47,124.43,26.68624886]
["bitfinex","SOLUSD",1743413352981,28.25112642,124.48,124.43,26.68624886]
["bitfinex","SOLUSD",1743413353996,28.25112642,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1743413354193,28.25112642,124.47,124.43,26.68604886]
["bitfinex","SOLUSD",1743413354401,28.25112642,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1743413354701,28.25112642,124.44,124.4,1.6211]
["bitfinex","SOLUSD",1743413354869,28.25112642,124.43,124.4,1.6211]
["bitfinex","SOLUSD",1743413355276,28.25112642,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1743413356500,48.25112642,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413356798,7.44,124.49,124.41,46.78224886]
["bitfinex","SOLUSD",1743413356999,28.25112642,124.46,124.41,26.68744886]
["bitfinex","SOLUSD",1743413357805,15.4729,124.49,124.41,26.68744886]
["bitfinex","SOLUSD",1743413357977,28.25112642,124.46,124.41,26.68744886]
["bitfinex","SOLUSD",1743413358675,28.25112642,124.44,124.41,26.68744886]
["bitfinex","SOLUSD",1743413358983,28.25112642,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413359667,27.5232,124.49,124.41,18.64964886]
["bitfinex","SOLUSD",1743413359668,48.25112642,124.46,124.41,26.68734886]
["bitfinex","SOLUSD",1743413360801,28.25112642,124.45,124.41,26.68734886]
["bitfinex","SOLUSD",1743413361304,28.25112642,124.44,124.41,26.68734886]
["bitfinex","SOLUSD",1743413361606,28.25112642,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413361794,20.0,124.46,124.41,26.68754886]
["bitfinex","SOLUSD",1743413361999,28.25112642,124.44,124.41,26.68754886]
["bitfinex","SOLUSD",1743413362300,28.25112642,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413362780,28.25112642,124.42,124.41,18.64964886]
["bitfinex","SOLUSD",1743413363111,28.25112642,124.44,124.41,26.68744886]
["bitfinex","SOLUSD",1743413363787,28.25112642,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413364194,28.25112642,124.44,124.41,26.68754886]
["bitfinex","SOLUSD",1743413367711,37.66677504,124.44,124.41,26.68754886]
["bitfinex","SOLUSD",1743413367913,37.66677504,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413370080,17.66677504,124.43,124.41,18.64964886]
["bitfinex","SOLUSD",1743413370280,17.66677504,124.43,124.37,15.5447]
["bitfinex","SOLUSD",1743413370495,17.66677504,124.42,124.38,26.68944886]
["bitfinex","SOLUSD",1743413371076,37.66677504,124.44,124.38,26.68944886]
["bitfinex","SOLUSD",1743413373420,37.66677504,124.44,124.38,46.78904886]
["bitfinex","SOLUSD",1743413373620,21.03045807,124.49,124.38,46.78904886]
["bitfinex","SOLUSD",1743413373780,14.6864,124.5,124.38,46.78904886]
["bitfinex","SOLUSD",1743413373983,17.66677504,124.49,124.42,18.64964886]
["bitfinex","SOLUSD",1743413374217,17.66677504,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743413374824,8.0317,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743413374987,20.0,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1743413375316,17.66677504,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743413375493,17.66677504,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1743413375691,1.6026,124.55,124.47,18.64964886]
["bitfinex","SOLUSD",1743413375892,17.66677504,124.53,124.47,25.09024886]
["bitfinex","SOLUSD",1743413376101,17.66677504,124.52,124.47,25.09024886]
["bitfinex","SOLUSD",1743413377415,17.66677504,124.5,124.47,26.68304886]
["bitfinex","SOLUSD",1743413377826,17.66677504,124.48,124.44,6.5337]
["bitfinex","SOLUSD",1743413377991,17.66677504,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413378190,17.66677504,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1743413378415,17.66677504,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743413378618,17.66677504,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1743413383726,17.66677504,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413384228,8.0334,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1743413384524,17.66677504,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413384890,17.66677504,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1743413386727,17.66677504,124.46,124.43,7.44]
["bitfinex","SOLUSD",1743413387032,17.66677504,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1743413390844,17.66677504,124.43,124.39,1.5851]
["bitfinex","SOLUSD",1743413391018,17.66677504,124.42,124.4,18.64964886]
["bitfinex","SOLUSD",1743413391222,17.66677504,124.41,124.36,2.9187532]
["bitfinex","SOLUSD",1743413391444,17.66677504,124.37,124.36,2.9187532]
["bitfinex","SOLUSD",1743413393434,17.66677504,124.38,124.36,2.9187532]
["bitfinex","SOLUSD",1743413394724,17.66677504,124.38,124.36,10.9597532]
["bitfinex","SOLUSD",1743413394935,17.66677504,124.39,124.36,10.9597532]
["bitfinex","SOLUSD",1743413395238,17.66677504,124.39,124.36,2.9187532]
["bitfinex","SOLUSD",1743413395746,17.66677504,124.38,124.36,2.9187532]
["bitfinex","SOLUSD",1743413396253,20.0,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1743413396413,37.66677504,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1743413397043,37.66677504,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743413400242,17.66677504,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743413400412,17.66677504,124.41,124.39,18.64964886]
["bitfinex","SOLUSD",1743413400842,20.0,124.44,124.39,18.64964886]
["bitfinex","SOLUSD",1743413401025,17.66677504,124.44,124.39,18.64964886]
["bitfinex","SOLUSD",1743413401429,17.66677504,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1743413401947,17.66677504,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743413402241,17.66677504,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743413402646,17.66677504,124.39,124.37,26.68974886]
["bitfinex","SOLUSD",1743413402820,17.66677504,124.4,124.37,26.68974886]
["bitfinex","SOLUSD",1743413403213,17.66677504,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1743413403520,17.66677504,124.44,124.39,8.0392]
["bitfinex","SOLUSD",1743413403521,17.66677504,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1743413403744,37.66677504,124.41,124.39,8.0392]
["bitfinex","SOLUSD",1743413404337,37.66677504,124.41,124.38,26.68924886]
["bitfinex","SOLUSD",1743413404537,17.66677504,124.4,124.38,26.68924886]
["bitfinex","SOLUSD",1743413404925,17.66677504,124.39,124.36,2.9187532]
["bitfinex","SOLUSD",1743413405143,17.66677504,124.38,124.36,2.9187532]
["bitfinex","SOLUSD",1743413406624,37.66677504,124.37,124.36,2.9187532]
["bitfinex","SOLUSD",1743413407650,27.08635807,124.41,124.36,2.9187532]
["bitfinex","SOLUSD",1743413407820,20.0,124.4,124.36,10.9596532]
["bitfinex","SOLUSD",1743413408016,20.0,124.4,124.36,2.9187532]
["bitfinex","SOLUSD",1743413408256,37.66677504,124.4,124.37,18.64964886]
["bitfinex","SOLUSD",1743413409844,37.66677504,124.4,124.37,26.69014886]
["bitfinex","SOLUSD",1743413410048,17.66677504,124.39,124.36,10.3587532]
["bitfinex","SOLUSD",1743413410544,17.66677504,124.38,124.36,10.3587532]
["bitfinex","SOLUSD",1743413410745,17.66677504,124.38,124.36,2.9187532]
["bitfinex","SOLUSD",1743413410918,17.66677504,124.37,124.36,2.9187532]
["bitfinex","SOLUSD",1743413412423,25.70727504,124.37,124.36,2.9187532]
["bitfinex","SOLUSD",1743413412847,17.66677504,124.37,124.36,2.9187532]
["bitfinex","SOLUSD",1743413414927,17.66677504,124.38,124.36,2.9187532]
["bitfinex","SOLUSD",1743413415328,17.66677504,124.37,124.36,2.9187532]
["bitfinex","SOLUSD",1743413417125,17.66677504,124.38,124.36,2.9187532]
["bitfinex","SOLUSD",1743413419250,17.66677504,124.38,124.36,10.9597532]
["bitfinex","SOLUSD",1743413419926,17.66677504,124.38,124.36,2.9187532]
["bitfinex","SOLUSD",1743413420444,17.66677504,124.38,124.36,10.9598532]
["bitfinex","SOLUSD",1743413420948,17.66677504,124.4,124.36,10.9598532]
["bitfinex","SOLUSD",1743413421154,17.66677504,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1743413421347,20.0,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1743413421528,37.66677504,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1743413422463,37.66677504,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1743413422756,8.75007315,124.46,124.39,18.64964886]
["bitfinex","SOLUSD",1743413422953,40.35303311,124.5,124.39,18.64964886]
["bitfinex","SOLUSD",1743413423252,6.1726,124.51,124.41,18.64964886]
["bitfinex","SOLUSD",1743413423430,17.66677504,124.48,124.42,7.44]
["bitfinex","SOLUSD",1743413423832,17.66677504,124.45,124.42,7.44]
["bitfinex","SOLUSD",1743413424032,17.66677504,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1743413424232,17.66677504,124.48,124.43,18.64964886]
["bitfinex","SOLUSD",1743413424531,17.66677504,124.48,124.44,8.036]
["bitfinex","SOLUSD",1743413425564,17.66677504,124.48,124.43,26.68594886]
["bitfinex","SOLUSD",1743413425761,29.10123712,124.53,124.43,26.68594886]
["bitfinex","SOLUSD",1743413426069,17.66677504,124.48,124.43,26.68594886]
["bitfinex","SOLUSD",1743413427864,21.03045807,124.6,124.48,1.5946]
["bitfinex","SOLUSD",1743413428037,8.0263,124.59,124.5,18.64964886]
["bitfinex","SOLUSD",1743413428232,17.66677504,124.57,124.51,6.2886]
["bitfinex","SOLUSD",1743413429163,17.66677504,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1743413429461,17.66677504,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1743413429662,21.03045807,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743413429663,17.66677504,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1743413429837,17.66677504,124.6,124.55,18.64964886]
["bitfinex","SOLUSD",1743413431366,17.66677504,124.6,124.55,26.67804886]
["bitfinex","SOLUSD",1743413431670,28.195582,124.59,124.55,26.67804886]
["bitfinex","SOLUSD",1743413431848,28.195582,124.58,124.54,1.6169]
["bitfinex","SOLUSD",1743413432054,28.195582,124.62,124.53,15.4698]
["bitfinex","SOLUSD",1743413432055,28.195582,124.57,124.53,15.4698]
["bitfinex","SOLUSD",1743413432445,28.195582,124.58,124.53,15.4698]
["bitfinex","SOLUSD",1743413432966,28.195582,124.57,124.53,15.4698]
["bitfinex","SOLUSD",1743413433550,28.195582,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1743413433869,28.195582,124.53,124.5,15.4717]
["bitfinex","SOLUSD",1743413434074,28.195582,124.51,124.45,1.5074]
["bitfinex","SOLUSD",1743413434371,28.195582,124.47,124.44,14.1694]
["bitfinex","SOLUSD",1743413434749,28.195582,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1743413434964,28.195582,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1743413435169,28.195582,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1743413436462,28.195582,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413437650,20.0,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743413437852,28.195582,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743413438247,48.195582,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743413438668,48.195582,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743413439077,20.0,124.51,124.44,18.64964886]
["bitfinex","SOLUSD",1743413439247,48.195582,124.5,124.44,18.64964886]
["bitfinex","SOLUSD",1743413439457,28.195582,124.49,124.44,26.68524886]
["bitfinex","SOLUSD",1743413440350,28.195582,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413440550,28.195582,124.46,124.43,7.44]
["bitfinex","SOLUSD",1743413440848,28.195582,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1743413441259,28.195582,124.46,124.41,245.756]
["bitfinex","SOLUSD",1743413441560,20.0,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1743413441779,48.195582,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1743413442067,20.0,124.48,124.42,18.64964886]
["bitfinex","SOLUSD",1743413442263,48.195582,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1743413442675,28.195582,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1743413442886,28.195582,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1743413443584,28.195582,124.45,124.41,231.7]
["bitfinex","SOLUSD",1743413443794,28.195582,124.44,124.41,231.7]
["bitfinex","SOLUSD",1743413444453,28.195582,124.45,124.41,239.7377]
["bitfinex","SOLUSD",1743413444654,28.195582,124.45,124.41,8.0377]
["bitfinex","SOLUSD",1743413445085,28.195582,124.46,124.41,8.0377]
["bitfinex","SOLUSD",1743413445390,28.195582,124.47,124.42,18.64964886]
["bitfinex","SOLUSD",1743413445954,21.03045807,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1743413446154,28.195582,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413446980,20.0,124.47,124.44,18.64964886]
["bitfinex","SOLUSD",1743413447368,20.0,124.47,124.44,8.3969832]
["bitfinex","SOLUSD",1743413448284,48.195582,124.47,124.44,0.3612832]
["bitfinex","SOLUSD",1743413448669,28.195582,124.46,124.44,0.3612832]
["bitfinex","SOLUSD",1743413449167,48.195582,124.47,124.44,0.3612832]
["bitfinex","SOLUSD",1743413449684,48.195582,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1743413450175,20.0,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1743413450487,20.0,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1743413450782,20.0,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1743413451281,28.195582,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1743413451465,28.195582,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1743413451659,29.791982,124.56,124.48,18.64964886]
["bitfinex","SOLUSD",1743413451660,1.5964,124.56,124.48,18.64964886]
["bitfinex","SOLUSD",1743413451871,28.195582,124.54,124.49,7.44]
["bitfinex","SOLUSD",1743413452068,20.0,124.52,124.49,7.44]
["bitfinex","SOLUSD",1743413452575,28.195582,124.54,124.49,7.44]
["bitfinex","SOLUSD",1743413453095,20.0,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1743413453890,28.195582,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1743413456191,28.195582,124.55,124.51,26.68094886]
["bitfinex","SOLUSD",1743413456691,20.0,124.53,124.51,26.68094886]
["bitfinex","SOLUSD",1743413456888,21.03045807,124.59,124.51,26.68094886]
["bitfinex","SOLUSD",1743413457206,28.195582,124.57,124.51,26.68094886]
["bitfinex","SOLUSD",1743413457686,28.195582,124.58,124.51,46.75964886]
["bitfinex","SOLUSD",1743413457865,20.0,124.55,124.51,46.75964886]
["bitfinex","SOLUSD",1743413458068,48.195582,124.55,124.51,26.68094886]
["bitfinex","SOLUSD",1743413458763,28.195582,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1743413458989,48.195582,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1743413459890,28.195582,124.54,124.51,18.64964886]
["bitfinex","SOLUSD",1743413460094,28.195582,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1743413460291,28.195582,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1743413460590,28.195582,124.49,124.45,239.2]
["bitfinex","SOLUSD",1743413460787,28.195582,124.48,124.45,239.2]
["bitfinex","SOLUSD",1743413460985,28.195582,124.46,124.44,0.3612832]
["bitfinex","SOLUSD",1743413461179,28.195582,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413462891,20.0,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413463109,20.0,124.47,124.44,8.3969832]
["bitfinex","SOLUSD",1743413463272,20.0,124.46,124.44,8.3969832]
["bitfinex","SOLUSD",1743413464119,28.195582,124.49,124.44,8.3969832]
["bitfinex","SOLUSD",1743413464411,20.0,124.47,124.44,8.3969832]
["bitfinex","SOLUSD",1743413465317,28.195582,124.48,124.44,8.3969832]
["bitfinex","SOLUSD",1743413465896,28.195582,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413466422,28.195582,124.46,124.44,0.3612832]
["bitfinex","SOLUSD",1743413466809,28.195582,124.47,124.44,8.3971832]
["bitfinex","SOLUSD",1743413467125,20.0,124.45,124.44,8.3971832]
["bitfinex","SOLUSD",1743413468033,28.195582,124.48,124.44,8.3971832]
["bitfinex","SOLUSD",1743413468332,20.0,124.46,124.45,18.64964886]
["bitfinex","SOLUSD",1743413468998,20.0,124.49,124.44,0.3612832]
["bitfinex","SOLUSD",1743413469188,20.0,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413470223,48.195582,124.47,124.44,0.3612832]
["bitfinex","SOLUSD",1743413470521,28.195582,124.46,124.44,0.3612832]
["bitfinex","SOLUSD",1743413471326,20.0,124.47,124.44,0.3612832]
["bitfinex","SOLUSD",1743413471327,28.195582,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413472090,36.230882,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413472293,28.195582,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413472515,36.230882,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413473337,64.426464,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413473626,36.230882,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413475626,64.426464,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413476123,36.230882,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413477008,64.426464,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413477622,36.230882,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413481305,64.426464,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413481836,85.45692207,124.45,124.44,0.3612832]
["bitfinex","SOLUSD",1743413483818,20.0,124.42,124.36,6.2256]
["bitfinex","SOLUSD",1743413484014,28.195582,124.4,124.36,6.2256]
["bitfinex","SOLUSD",1743413484918,28.195582,124.39,124.35,20.20764886]
["bitfinex","SOLUSD",1743413485118,28.195582,124.39,124.35,28.24934886]
["bitfinex","SOLUSD",1743413485440,28.195582,124.37,124.33,2.8931785]
["bitfinex","SOLUSD",1743413485621,28.195582,124.37,124.33,10.9360785]
["bitfinex","SOLUSD",1743413486208,28.195582,124.38,124.33,10.9360785]
["bitfinex","SOLUSD",1743413489032,28.195582,124.37,124.33,10.9360785]
["bitfinex","SOLUSD",1743413489335,28.195582,124.36,124.33,10.9360785]
["bitfinex","SOLUSD",1743413489708,17.68766288,124.36,124.33,10.9360785]
["bitfinex","SOLUSD",1743413490008,17.68766288,124.37,124.33,10.9360785]
["bitfinex","SOLUSD",1743413490629,20.0,124.34,124.33,2.8931785]
["bitfinex","SOLUSD",1743413490832,37.68766288,124.34,124.33,2.8931785]
["bitfinex","SOLUSD",1743413491212,20.0,124.34,124.33,2.8931785]
["bitfinex","SOLUSD",1743413491833,17.68766288,124.34,124.33,2.8931785]
["bitfinex","SOLUSD",1743413492227,20.0,124.31,124.26,1.536]
["bitfinex","SOLUSD",1743413492411,17.68766288,124.29,124.26,1.536]
["bitfinex","SOLUSD",1743413492611,17.68766288,124.3,124.26,9.5836]
["bitfinex","SOLUSD",1743413492921,20.0,124.31,124.27,26.69614886]
["bitfinex","SOLUSD",1743413493336,17.68766288,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1743413493637,17.68766288,124.31,124.26,9.5833]
["bitfinex","SOLUSD",1743413493638,17.68766288,124.3,124.26,1.536]
["bitfinex","SOLUSD",1743413493833,28.33122308,124.3,124.26,16.4136149]
["bitfinex","SOLUSD",1743413494139,28.33122308,124.31,124.26,16.4136149]
["bitfinex","SOLUSD",1743413495238,28.33122308,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1743413495739,28.33122308,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1743413496110,28.33122308,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1743413496634,20.0,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1743413496942,20.0,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1743413497440,20.0,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743413497735,20.0,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1743413498250,20.0,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1743413498643,20.0,124.3,124.27,26.69634886]
["bitfinex","SOLUSD",1743413498826,20.0,124.3,124.26,16.4134149]
["bitfinex","SOLUSD",1743413499139,28.33122308,124.3,124.26,16.4134149]
["bitfinex","SOLUSD",1743413499436,28.33122308,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1743413499648,28.33122308,124.32,124.27,18.64964886]
["bitfinex","SOLUSD",1743413501349,28.33122308,124.3,124.26,8.3661149]
["bitfinex","SOLUSD",1743413501521,48.33122308,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1743413502751,28.33122308,124.29,124.26,6.8301149]
["bitfinex","SOLUSD",1743413502924,28.33122308,124.3,124.26,14.8775149]
["bitfinex","SOLUSD",1743413505047,28.33122308,124.29,124.26,6.8301149]
["bitfinex","SOLUSD",1743413506150,28.33122308,124.3,124.26,6.8301149]
["bitfinex","SOLUSD",1743413507055,20.0,124.27,124.26,6.8301149]
["bitfinex","SOLUSD",1743413507229,28.33122308,124.28,124.26,6.8301149]
["bitfinex","SOLUSD",1743413507546,20.0,124.27,124.26,6.8301149]
["bitfinex","SOLUSD",1743413512451,28.33122308,124.27,124.26,6.8301149]
["bitfinex","SOLUSD",1743413513628,25.76477676,124.27,124.26,6.8301149]
["bitfinex","SOLUSD",1743413516846,25.76477676,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413518452,45.12085352,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413518956,17.71787676,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413520849,25.76477676,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413521459,43.48265352,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413521951,62.13230238,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413523060,44.41442562,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413523264,17.71787676,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413524935,25.76477676,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413525157,62.13230238,124.27,124.26,1.3801149]
["bitfinex","SOLUSD",1743413525332,20.0,124.23,124.14,14.0731]
["bitfinex","SOLUSD",1743413525538,17.71787676,124.19,124.14,15.6323]
["bitfinex","SOLUSD",1743413525838,17.71787676,124.18,124.14,7.5772]
["bitfinex","SOLUSD",1743413526250,38.64964886,124.23,124.11,6.6641]
["bitfinex","SOLUSD",1743413526251,17.71787676,124.15,124.11,6.6641]
["bitfinex","SOLUSD",1743413526556,8.0545,124.16,124.09,9.7204]
["bitfinex","SOLUSD",1743413526759,17.71787676,124.1,124.09,1.6621]
["bitfinex","SOLUSD",1743413526966,17.71787676,124.1,124.08,2.9608034]
["bitfinex","SOLUSD",1743413527163,17.71787676,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413527741,17.71787676,124.1,124.08,2.9608034]
["bitfinex","SOLUSD",1743413528066,37.71787676,124.11,124.08,2.9608034]
["bitfinex","SOLUSD",1743413528262,17.71787676,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413528466,6.38116564,124.13,124.08,2.9608034]
["bitfinex","SOLUSD",1743413528643,17.71787676,124.1,124.08,2.9608034]
["bitfinex","SOLUSD",1743413528844,17.71787676,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413530868,20.0,124.11,124.08,11.0201034]
["bitfinex","SOLUSD",1743413531254,80.8,124.14,124.09,7.44]
["bitfinex","SOLUSD",1743413531570,17.71787676,124.13,124.09,7.44]
["bitfinex","SOLUSD",1743413531738,20.0,124.15,124.09,7.44]
["bitfinex","SOLUSD",1743413532068,28.40424664,124.16,124.1,18.64964886]
["bitfinex","SOLUSD",1743413532367,28.40424664,124.18,124.1,18.64964886]
["bitfinex","SOLUSD",1743413532576,20.0,124.18,124.12,18.64964886]
["bitfinex","SOLUSD",1743413532869,28.40424664,124.18,124.13,7.44]
["bitfinex","SOLUSD",1743413533371,28.40424664,124.2,124.13,7.44]
["bitfinex","SOLUSD",1743413533541,28.40424664,124.17,124.13,7.44]
["bitfinex","SOLUSD",1743413533871,80.8,124.21,124.14,18.64964886]
["bitfinex","SOLUSD",1743413534046,28.40424664,124.2,124.14,18.64964886]
["bitfinex","SOLUSD",1743413534246,80.8,124.24,124.15,7.8506]
["bitfinex","SOLUSD",1743413534462,28.40424664,124.22,124.16,18.64964886]
["bitfinex","SOLUSD",1743413534802,28.40424664,124.23,124.18,18.64964886]
["bitfinex","SOLUSD",1743413534969,28.40424664,124.24,124.18,18.64964886]
["bitfinex","SOLUSD",1743413535956,28.40424664,124.25,124.18,18.64964886]
["bitfinex","SOLUSD",1743413536460,80.8,124.3,124.18,18.64964886]
["bitfinex","SOLUSD",1743413536745,28.40424664,124.27,124.2,18.64964886]
["bitfinex","SOLUSD",1743413536945,28.40424664,124.27,124.19,28.1825]
["bitfinex","SOLUSD",1743413536946,28.40424664,124.28,124.22,18.64964886]
["bitfinex","SOLUSD",1743413537173,28.40424664,124.28,124.23,8.2837]
["bitfinex","SOLUSD",1743413538166,28.40424664,124.29,124.24,18.64964886]
["bitfinex","SOLUSD",1743413538342,28.40424664,124.29,124.25,7.44]
["bitfinex","SOLUSD",1743413538692,28.40424664,124.29,124.25,15.4881]
["bitfinex","SOLUSD",1743413538977,28.40424664,124.28,124.25,7.44]
["bitfinex","SOLUSD",1743413539286,28.40424664,124.28,124.25,15.4882]
["bitfinex","SOLUSD",1743413539492,28.40424664,124.3,124.25,15.4882]
["bitfinex","SOLUSD",1743413539656,99.44964886,124.35,124.25,15.4882]
["bitfinex","SOLUSD",1743413539657,28.40424664,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1743413539859,28.40424664,124.33,124.26,18.64964886]
["bitfinex","SOLUSD",1743413540053,40.05004664,124.38,124.26,18.64964886]
["bitfinex","SOLUSD",1743413540287,28.40424664,124.34,124.26,18.64964886]
["bitfinex","SOLUSD",1743413540492,20.0,124.35,124.26,18.64964886]
["bitfinex","SOLUSD",1743413540666,28.40424664,124.36,124.29,28.1598]
["bitfinex","SOLUSD",1743413540865,28.40424664,124.37,124.31,18.64964886]
["bitfinex","SOLUSD",1743413541188,88.8386,124.4,124.31,18.64964886]
["bitfinex","SOLUSD",1743413541487,48.40424664,124.37,124.31,18.64964886]
["bitfinex","SOLUSD",1743413541688,28.40424664,124.38,124.31,18.64964886]
["bitfinex","SOLUSD",1743413542188,28.40424664,124.39,124.31,18.64964886]
["bitfinex","SOLUSD",1743413542385,28.40424664,124.41,124.31,18.64964886]
["bitfinex","SOLUSD",1743413542563,28.40424664,124.41,124.31,250.80964886]
["bitfinex","SOLUSD",1743413542763,28.40424664,124.42,124.35,18.64964886]
["bitfinex","SOLUSD",1743413542970,28.40424664,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1743413543593,28.40424664,124.4,124.36,7.44]
["bitfinex","SOLUSD",1743413545463,28.40424664,124.39,124.36,7.44]
["bitfinex","SOLUSD",1743413545696,28.40424664,124.38,124.36,7.44]
["bitfinex","SOLUSD",1743413546585,28.40424664,124.37,124.36,7.44]
["bitfinex","SOLUSD",1743413546785,28.40424664,124.37,124.32,18.64964886]
["bitfinex","SOLUSD",1743413546987,28.40424664,124.36,124.32,26.08964886]
["bitfinex","SOLUSD",1743413547171,28.40424664,124.36,124.32,7.44]
["bitfinex","SOLUSD",1743413547373,28.40424664,124.34,124.31,232.16]
["bitfinex","SOLUSD",1743413548091,28.28348768,124.34,124.31,232.16]
["bitfinex","SOLUSD",1743413548590,48.50434664,124.38,124.28,7.44]
["bitfinex","SOLUSD",1743413548591,28.40424664,124.32,124.28,7.44]
["bitfinex","SOLUSD",1743413548766,28.40424664,124.3,124.26,6.5945]
["bitfinex","SOLUSD",1743413549163,28.40424664,124.3,124.27,7.44]
["bitfinex","SOLUSD",1743413549576,28.40424664,124.31,124.27,7.44]
["bitfinex","SOLUSD",1743413549968,28.40424664,124.31,124.27,26.08964886]
["bitfinex","SOLUSD",1743413550195,28.40424664,124.32,124.27,26.08964886]
["bitfinex","SOLUSD",1743413550391,28.40424664,124.31,124.27,26.08964886]
["bitfinex","SOLUSD",1743413550601,28.40424664,124.31,124.27,34.13644886]
["bitfinex","SOLUSD",1743413552703,88.24,124.36,124.28,18.64964886]
["bitfinex","SOLUSD",1743413552874,28.40424664,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1743413553202,28.40424664,124.31,124.27,34.13644886]
["bitfinex","SOLUSD",1743413553503,28.40424664,124.31,124.27,34.13654886]
["bitfinex","SOLUSD",1743413553805,48.40424664,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1743413553995,28.40424664,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1743413554491,28.40424664,124.31,124.27,7.44]
["bitfinex","SOLUSD",1743413554701,28.40424664,124.3,124.27,7.44]
["bitfinex","SOLUSD",1743413555001,28.40424664,124.3,124.26,15.4873]
["bitfinex","SOLUSD",1743413555180,28.40424664,124.31,124.26,15.4873]
["bitfinex","SOLUSD",1743413555690,28.40424664,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1743413555886,28.40424664,124.31,124.26,15.4873]
["bitfinex","SOLUSD",1743413556094,28.40424664,124.31,124.26,8.0473]
["bitfinex","SOLUSD",1743413556297,28.40424664,124.31,124.27,7.44]
["bitfinex","SOLUSD",1743413556898,28.40424664,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1743413557405,28.40424664,124.32,124.28,26.69594886]
["bitfinex","SOLUSD",1743413557608,28.40424664,124.32,124.28,46.81174886]
["bitfinex","SOLUSD",1743413557788,28.40424664,124.32,124.28,26.69594886]
["bitfinex","SOLUSD",1743413558409,28.40424664,124.31,124.27,15.4866]
["bitfinex","SOLUSD",1743413558704,28.40424664,124.3,124.27,15.4866]
["bitfinex","SOLUSD",1743413559072,28.40424664,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1743413559292,20.0,124.35,124.28,18.64964886]
["bitfinex","SOLUSD",1743413559503,48.40424664,124.34,124.28,26.68254886]
["bitfinex","SOLUSD",1743413559679,28.40424664,124.33,124.28,26.68254886]
["bitfinex","SOLUSD",1743413560003,20.0,124.34,124.28,26.68254886]
["bitfinex","SOLUSD",1743413560175,48.40424664,124.34,124.28,26.68254886]
["bitfinex","SOLUSD",1743413560376,28.40424664,124.32,124.28,26.68254886]
["bitfinex","SOLUSD",1743413561005,28.40424664,124.31,124.27,15.4866]
["bitfinex","SOLUSD",1743413561807,28.40424664,124.32,124.27,15.4866]
["bitfinex","SOLUSD",1743413562007,28.40424664,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1743413562299,28.40424664,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1743413562674,28.40424664,124.33,124.28,18.64964886]
["bitfinex","SOLUSD",1743413563913,28.40424664,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1743413564416,28.40424664,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1743413564582,28.40424664,124.34,124.31,7.44]
["bitfinex","SOLUSD",1743413565409,80.8,124.38,124.32,18.64964886]
["bitfinex","SOLUSD",1743413565577,28.40424664,124.37,124.32,18.64964886]
["bitfinex","SOLUSD",1743413565999,28.40424664,124.35,124.32,18.64964886]
["bitfinex","SOLUSD",1743413566312,28.40424664,124.35,124.31,15.2603]
["bitfinex","SOLUSD",1743413566812,56.80849328,124.32,124.25,8.0482]
["bitfinex","SOLUSD",1743413567003,28.40424664,124.27,124.24,15.869]
["bitfinex","SOLUSD",1743413567203,28.40424664,124.26,124.24,7.8203]
["bitfinex","SOLUSD",1743413567390,28.40424664,124.26,124.24,1.5704]
["bitfinex","SOLUSD",1743413567597,28.40424664,124.26,124.23,247.5293]
["bitfinex","SOLUSD",1743413568811,28.40424664,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1743413570707,28.40424664,124.26,124.23,232.04]
["bitfinex","SOLUSD",1743413570910,28.40424664,124.26,124.23,247.5294]
["bitfinex","SOLUSD",1743413571708,28.40424664,124.27,124.24,18.64964886]
["bitfinex","SOLUSD",1743413571915,28.40424664,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1743413572088,27.20824664,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1743413572796,27.20824664,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1743413573920,28.40424664,124.26,124.24,34.13824886]
["bitfinex","SOLUSD",1743413575712,28.40424664,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1743413576210,48.40424664,124.27,124.24,26.69834886]
["bitfinex","SOLUSD",1743413577314,28.40424664,124.27,124.24,26.69834886]
["bitfinex","SOLUSD",1743413577525,28.40424664,124.29,124.24,26.69834886]
["bitfinex","SOLUSD",1743413577820,28.40424664,124.3,124.24,46.82064886]
["bitfinex","SOLUSD",1743413578115,28.40424664,124.29,124.24,46.82064886]
["bitfinex","SOLUSD",1743413578316,28.40424664,124.28,124.24,26.69834886]
["bitfinex","SOLUSD",1743413578621,28.40424664,124.27,124.24,26.69834886]
["bitfinex","SOLUSD",1743413579395,28.40424664,124.28,124.24,26.69834886]
["bitfinex","SOLUSD",1743413579612,28.40424664,124.29,124.24,26.69834886]
["bitfinex","SOLUSD",1743413579896,28.40424664,124.28,124.24,26.69834886]
["bitfinex","SOLUSD",1743413580322,28.40424664,124.28,124.24,46.82064886]
["bitfinex","SOLUSD",1743413580625,28.40424664,124.28,124.24,26.69834886]
["bitfinex","SOLUSD",1743413581122,28.40424664,124.26,124.24,18.64964886]
["bitfinex","SOLUSD",1743413581290,8.046,124.29,124.23,232.04]
["bitfinex","SOLUSD",1743413581493,28.40424664,124.25,124.23,232.04]
["bitfinex","SOLUSD",1743413581698,28.40424664,124.26,124.23,240.0894]
["bitfinex","SOLUSD",1743413581904,28.40424664,124.26,124.23,8.0494]
["bitfinex","SOLUSD",1743413582098,28.40424664,124.26,124.23,18.64964886]
["bitfinex","SOLUSD",1743413582305,28.40424664,124.24,124.19,26.70174886]
["bitfinex","SOLUSD",1743413582518,28.40424664,124.23,124.19,34.14174886]
["bitfinex","SOLUSD",1743413583296,28.40424664,124.22,124.19,15.4921]
["bitfinex","SOLUSD",1743413584025,28.40424664,124.26,124.2,18.64964886]
["bitfinex","SOLUSD",1743413584219,28.40424664,124.26,124.2,26.08964886]
["bitfinex","SOLUSD",1743413584420,28.40424664,124.25,124.2,26.08964886]
["bitfinex","SOLUSD",1743413584833,28.40424664,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743413585126,28.40424664,124.26,124.21,28.178]
["bitfinex","SOLUSD",1743413585438,28.40424664,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743413585599,48.40424664,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1743413585800,28.40424664,124.23,124.2,8.0511]
["bitfinex","SOLUSD",1743413586123,28.40424664,124.21,124.2,8.0511]
["bitfinex","SOLUSD",1743413586295,28.40424664,124.21,124.18,232.1]
["bitfinex","SOLUSD",1743413586496,28.40424664,124.2,124.18,232.1]
["bitfinex","SOLUSD",1743413586927,28.40424664,124.2,124.18,240.1525]
["bitfinex","SOLUSD",1743413587307,6.0073,124.27,124.19,18.64964886]
["bitfinex","SOLUSD",1743413587506,28.40424664,124.26,124.19,18.64964886]
["bitfinex","SOLUSD",1743413588200,48.40424664,124.25,124.19,18.64964886]
["bitfinex","SOLUSD",1743413588922,48.40424664,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1743413589127,28.40424664,124.27,124.21,26.08964886]
["bitfinex","SOLUSD",1743413589430,109.20424664,124.28,124.21,33.84484886]
["bitfinex","SOLUSD",1743413590331,109.20424664,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1743413590632,6.0073,124.3,124.22,28.1757]
["bitfinex","SOLUSD",1743413590921,28.40424664,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1743413591348,28.40424664,124.3,124.23,18.64964886]
["bitfinex","SOLUSD",1743413591707,28.40424664,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1743413592132,28.40424664,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743413592711,28.40424664,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1743413593114,48.40424664,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743413593535,20.0,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743413593704,28.40424664,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1743413594143,28.40424664,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743413594305,28.40424664,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1743413594711,8.0444,124.31,124.22,8.0498]
["bitfinex","SOLUSD",1743413594712,28.40424664,124.25,124.22,8.0498]
["bitfinex","SOLUSD",1743413595020,28.40424664,124.24,124.22,8.0498]
["bitfinex","SOLUSD",1743413595213,28.40424664,124.26,124.22,8.0498]
["bitfinex","SOLUSD",1743413595744,80.8,124.3,124.23,18.64964886]
["bitfinex","SOLUSD",1743413596038,48.40424664,124.27,124.22,28.1753]
["bitfinex","SOLUSD",1743413596208,28.40424664,124.26,124.22,28.1753]
["bitfinex","SOLUSD",1743413596622,28.40424664,124.25,124.22,8.0498]
["bitfinex","SOLUSD",1743413596816,28.40424664,124.24,124.22,8.0498]
["bitfinex","SOLUSD",1743413597038,28.40424664,124.25,124.22,8.0498]
["bitfinex","SOLUSD",1743413597335,28.40424664,124.24,124.22,8.0498]
["bitfinex","SOLUSD",1743413597824,28.40424664,124.25,124.22,8.0498]
["bitfinex","SOLUSD",1743413598027,28.40424664,124.26,124.22,8.0498]
["bitfinex","SOLUSD",1743413598235,48.40424664,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1743413598739,20.0,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1743413598927,28.40424664,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1743413599128,28.40424664,124.27,124.23,18.64964886]
["bitfinex","SOLUSD",1743413599756,28.40424664,124.28,124.23,18.64964886]
["bitfinex","SOLUSD",1743413600359,28.40424664,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743413600652,28.40424664,124.26,124.23,8.0492]
["bitfinex","SOLUSD",1743413600848,28.40424664,124.25,124.22,8.0499]
["bitfinex","SOLUSD",1743413601260,28.40424664,124.24,124.22,8.0499]
["bitfinex","SOLUSD",1743413602050,28.40424664,124.24,124.21,8.0505]
["bitfinex","SOLUSD",1743413603043,28.40424664,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743413603234,28.40424664,124.23,124.19,15.4921]
["bitfinex","SOLUSD",1743413604242,28.40424664,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743413604455,28.40424664,124.24,124.19,28.1825]
["bitfinex","SOLUSD",1743413605162,28.40424664,124.25,124.2,18.64964886]
["bitfinex","SOLUSD",1743413606262,28.40424664,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743413606641,28.40424664,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743413607861,28.40424664,124.26,124.22,26.08964886]
["bitfinex","SOLUSD",1743413608154,28.40424664,124.27,124.22,26.08964886]
["bitfinex","SOLUSD",1743413608457,28.40424664,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743413608652,88.8458,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743413608653,28.40424664,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1743413609155,28.40424664,124.25,124.22,15.4899]
["bitfinex","SOLUSD",1743413609556,28.40424664,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743413609753,28.40424664,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1743413611257,48.40424664,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743413611456,28.40424664,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743413611961,28.40424664,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743413612455,28.40424664,124.22,124.17,28.1864]
["bitfinex","SOLUSD",1743413612663,28.40424664,124.21,124.17,28.1864]
["bitfinex","SOLUSD",1743413612841,6.5198,124.25,124.15,8.0542]
["bitfinex","SOLUSD",1743413612842,28.40424664,124.18,124.15,8.0542]
["bitfinex","SOLUSD",1743413613047,28.40424664,124.16,124.13,8.056]
["bitfinex","SOLUSD",1743413613549,28.40424664,124.17,124.13,8.056]
["bitfinex","SOLUSD",1743413614445,28.40424664,124.16,124.12,240.2165]
["bitfinex","SOLUSD",1743413615259,36.45854664,124.16,124.12,232.16]
["bitfinex","SOLUSD",1743413615463,36.45854664,124.16,124.07,6.0137]
["bitfinex","SOLUSD",1743413615464,28.40424664,124.13,124.07,6.0137]
["bitfinex","SOLUSD",1743413615637,28.40424664,124.1,124.06,1.6352]
["bitfinex","SOLUSD",1743413616040,28.40424664,124.1,124.07,8.0594]
["bitfinex","SOLUSD",1743413616346,28.40424664,124.11,124.08,11.0200034]
["bitfinex","SOLUSD",1743413616748,28.40424664,124.11,124.08,2.9608034]
["bitfinex","SOLUSD",1743413617073,28.40424664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413618667,28.40424664,124.11,124.08,11.0201034]
["bitfinex","SOLUSD",1743413618873,48.40424664,124.12,124.08,11.0201034]
["bitfinex","SOLUSD",1743413619048,28.40424664,124.11,124.08,11.0201034]
["bitfinex","SOLUSD",1743413619249,20.0,124.12,124.08,11.0201034]
["bitfinex","SOLUSD",1743413619447,28.40424664,124.1,124.08,2.9608034]
["bitfinex","SOLUSD",1743413619857,28.40424664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413621060,28.40424664,124.1,124.08,11.0201034]
["bitfinex","SOLUSD",1743413621653,28.40424664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413623767,28.40424664,124.09,124.08,11.0201034]
["bitfinex","SOLUSD",1743413623963,48.40424664,124.11,124.08,11.0201034]
["bitfinex","SOLUSD",1743413624265,28.40424664,124.1,124.08,2.9608034]
["bitfinex","SOLUSD",1743413624448,28.40424664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413625868,28.40424664,124.09,124.08,11.0201034]
["bitfinex","SOLUSD",1743413626165,28.40424664,124.1,124.08,11.0201034]
["bitfinex","SOLUSD",1743413627158,20.0,124.1,124.08,11.0201034]
["bitfinex","SOLUSD",1743413627363,48.40424664,124.1,124.08,2.9608034]
["bitfinex","SOLUSD",1743413628083,28.40424664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413628871,36.46284664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413630646,64.86709328,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413630843,36.46284664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413631266,83.51674214,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413631445,90.95674214,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413632255,72.30709328,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413632580,43.90284664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413633179,72.30709328,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413634456,35.84424664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413634656,36.46284664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413634886,28.40424664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413635983,36.46284664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413636287,28.40424664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413637985,36.46284664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413638357,64.86709328,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413638571,36.46284664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413639088,64.86709328,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413639491,28.40424664,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413639692,8.0586,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413639858,25.8313202,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413640183,43.6040404,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413640378,25.8313202,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413640871,43.6040404,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413641065,17.7727202,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413641685,43.6040404,124.09,124.08,2.9608034]
["bitfinex","SOLUSD",1743413643658,43.6040404,124.09,124.0,8.0642]
["bitfinex","SOLUSD",1743413643659,17.7727202,124.04,124.0,8.0642]
["bitfinex","SOLUSD",1743413644389,17.7727202,124.02,123.99,1.55]
["bitfinex","SOLUSD",1743413644585,17.7727202,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1743413644762,17.7727202,123.96,123.94,7.6852]
["bitfinex","SOLUSD",1743413645759,28.48303729,123.96,123.94,1.5439]
["bitfinex","SOLUSD",1743413646073,20.0,123.99,123.94,9.6121]
["bitfinex","SOLUSD",1743413646274,48.48303729,123.98,123.94,9.6121]
["bitfinex","SOLUSD",1743413646487,28.48303729,123.97,123.94,9.6121]
["bitfinex","SOLUSD",1743413646674,48.48303729,123.98,123.94,9.6121]
["bitfinex","SOLUSD",1743413646980,28.48303729,124.0,123.95,7.44]
["bitfinex","SOLUSD",1743413647292,28.48303729,124.02,123.96,25.02924886]
["bitfinex","SOLUSD",1743413647470,7.44,124.06,123.97,28.2325]
["bitfinex","SOLUSD",1743413647787,28.48303729,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743413648181,28.48303729,124.03,123.98,18.64964886]
["bitfinex","SOLUSD",1743413648387,28.48303729,124.03,123.99,1.6483]
["bitfinex","SOLUSD",1743413648683,80.8,124.07,123.99,9.0883]
["bitfinex","SOLUSD",1743413648884,28.48303729,124.08,123.99,9.0883]
["bitfinex","SOLUSD",1743413648885,28.48303729,124.03,123.99,9.0883]
["bitfinex","SOLUSD",1743413649066,28.48303729,124.02,123.99,9.0883]
["bitfinex","SOLUSD",1743413649590,28.48303729,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743413649762,28.48303729,124.03,123.97,28.2325]
["bitfinex","SOLUSD",1743413649958,28.48303729,124.04,123.98,18.64964886]
["bitfinex","SOLUSD",1743413650982,28.48303729,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743413651195,28.48303729,124.03,123.97,68.5648]
["bitfinex","SOLUSD",1743413651394,28.48303729,124.04,123.98,18.64964886]
["bitfinex","SOLUSD",1743413651597,28.48303729,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743413651769,28.48303729,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1743413652267,28.48303729,124.01,123.98,7.44]
["bitfinex","SOLUSD",1743413652471,28.48303729,124.0,123.98,7.44]
["bitfinex","SOLUSD",1743413652696,28.48303729,124.01,123.98,15.5058]
["bitfinex","SOLUSD",1743413652878,48.48303729,124.02,123.98,15.5058]
["bitfinex","SOLUSD",1743413653899,28.48303729,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1743413654081,28.48303729,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1743413654281,28.48303729,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1743413654490,28.48303729,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743413654693,80.8,124.05,123.98,28.2303]
["bitfinex","SOLUSD",1743413655006,28.48303729,124.04,123.98,28.2303]
["bitfinex","SOLUSD",1743413655187,28.48303729,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743413655700,28.48303729,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743413655898,28.48303729,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1743413656097,28.48303729,124.0,123.96,16.0823]
["bitfinex","SOLUSD",1743413656292,28.48303729,123.99,123.96,16.0823]
["bitfinex","SOLUSD",1743413656895,28.48303729,124.0,123.96,16.0823]
["bitfinex","SOLUSD",1743413657213,88.8614,124.05,123.96,16.0823]
["bitfinex","SOLUSD",1743413657524,28.48303729,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743413657821,28.48303729,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743413658104,28.48303729,124.03,123.99,7.44]
["bitfinex","SOLUSD",1743413658321,28.48303729,124.0,123.97,8.0661]
["bitfinex","SOLUSD",1743413658477,28.48303729,124.0,123.97,15.5061]
["bitfinex","SOLUSD",1743413659310,28.48303729,123.99,123.97,7.44]
["bitfinex","SOLUSD",1743413660383,28.48303729,123.98,123.95,8.0674]
["bitfinex","SOLUSD",1743413660585,28.48303729,123.96,123.94,232.56]
["bitfinex","SOLUSD",1743413660893,28.48303729,123.96,123.93,23.1357]
["bitfinex","SOLUSD",1743413662092,28.48303729,123.96,123.93,15.6957]
["bitfinex","SOLUSD",1743413662315,20.0,123.91,123.85,96.83546832]
["bitfinex","SOLUSD",1743413662491,20.0,123.91,123.85,15.53546832]
["bitfinex","SOLUSD",1743413662492,28.48303729,123.86,123.85,15.53546832]
["bitfinex","SOLUSD",1743413662695,28.48303729,123.87,123.85,15.53546832]
["bitfinex","SOLUSD",1743413663487,28.48303729,123.86,123.85,15.53546832]
["bitfinex","SOLUSD",1743413664006,28.48303729,123.86,123.85,3.53507632]
["bitfinex","SOLUSD",1743413664514,28.48303729,123.9,123.85,3.53507632]
["bitfinex","SOLUSD",1743413664809,28.48303729,123.87,123.85,3.53507632]
["bitfinex","SOLUSD",1743413664981,36.55433729,123.9,123.85,3.53507632]
["bitfinex","SOLUSD",1743413664982,28.48303729,123.86,123.85,3.53507632]
["bitfinex","SOLUSD",1743413665608,75.61572344,123.86,123.85,3.53507632]
["bitfinex","SOLUSD",1743413665818,56.96607458,123.86,123.85,3.53507632]
["bitfinex","SOLUSD",1743413666020,28.48303729,123.86,123.85,3.53507632]
["bitfinex","SOLUSD",1743413666309,75.61572344,123.86,123.85,3.53507632]
["bitfinex","SOLUSD",1743413666515,28.48303729,123.86,123.85,3.53507632]
["bitfinex","SOLUSD",1743413667312,28.48303729,123.88,123.85,11.60927632]
["bitfinex","SOLUSD",1743413667504,28.48303729,123.87,123.85,3.53507632]
["bitfinex","SOLUSD",1743413667806,17.82874784,123.86,123.85,3.53507632]
["bitfinex","SOLUSD",1743413668005,17.82874784,123.87,123.85,3.53507632]
["bitfinex","SOLUSD",1743413668212,17.82874784,123.9,123.85,3.53507632]
["bitfinex","SOLUSD",1743413668213,17.82874784,123.88,123.85,11.60927632]
["bitfinex","SOLUSD",1743413668394,17.82874784,123.89,123.85,11.60927632]
["bitfinex","SOLUSD",1743413669400,17.82874784,123.88,123.85,11.60927632]
["bitfinex","SOLUSD",1743413669788,28.51504843,123.91,123.85,31.79497632]
["bitfinex","SOLUSD",1743413669991,28.51504843,123.91,123.86,7.46]
["bitfinex","SOLUSD",1743413670216,28.51504843,123.96,123.87,28.2553]
["bitfinex","SOLUSD",1743413670509,28.51504843,123.92,123.87,28.2553]
["bitfinex","SOLUSD",1743413670992,8.0654,123.99,123.87,28.2553]
["bitfinex","SOLUSD",1743413670993,28.51504843,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743413671203,28.51504843,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743413672014,28.51504843,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1743413672190,80.8,124.0,123.93,8.069]
["bitfinex","SOLUSD",1743413672517,28.51504843,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743413672814,28.51504843,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743413673024,36.57864843,124.02,123.92,15.5495]
["bitfinex","SOLUSD",1743413673025,28.51504843,123.94,123.92,15.5495]
["bitfinex","SOLUSD",1743413673714,28.51504843,123.97,123.92,15.5495]
["bitfinex","SOLUSD",1743413673893,28.51504843,123.95,123.92,15.5495]
["bitfinex","SOLUSD",1743413674428,28.51504843,123.95,123.92,8.0695]
["bitfinex","SOLUSD",1743413674589,28.51504843,123.94,123.92,8.0695]
["bitfinex","SOLUSD",1743413674783,28.51504843,123.94,123.91,7.46]
["bitfinex","SOLUSD",1743413675219,28.51504843,123.93,123.91,7.46]
["bitfinex","SOLUSD",1743413675717,28.51504843,123.93,123.89,13.7456]
["bitfinex","SOLUSD",1743413676125,20.0,123.95,123.89,21.817]
["bitfinex","SOLUSD",1743413676306,28.51504843,123.95,123.89,21.817]
["bitfinex","SOLUSD",1743413677019,28.51504843,123.96,123.89,21.817]
["bitfinex","SOLUSD",1743413677213,28.51504843,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743413677717,28.51504843,123.96,123.9,18.64964886]
["bitfinex","SOLUSD",1743413678814,28.01504843,123.96,123.9,26.72004886]
["bitfinex","SOLUSD",1743413679327,28.51504843,123.97,123.9,26.72004886]
["bitfinex","SOLUSD",1743413680323,28.51504843,123.96,123.9,26.72004886]
["bitfinex","SOLUSD",1743413680818,28.51504843,123.97,123.9,26.72004886]
["bitfinex","SOLUSD",1743413682314,28.51504843,123.98,123.9,26.72004886]
["bitfinex","SOLUSD",1743413682521,28.51504843,123.99,123.9,66.89754886]
["bitfinex","SOLUSD",1743413682819,28.51504843,124.01,123.92,38.64964886]
["bitfinex","SOLUSD",1743413683000,28.51504843,124.02,123.94,1.5405]
["bitfinex","SOLUSD",1743413683205,28.51504843,124.02,123.95,18.64964886]
["bitfinex","SOLUSD",1743413683803,28.51504843,124.0,123.94,1.5405]
["bitfinex","SOLUSD",1743413684113,28.51504843,123.99,123.94,1.5405]
["bitfinex","SOLUSD",1743413684699,28.51504843,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1743413684899,28.51504843,124.02,123.95,26.71734886]
["bitfinex","SOLUSD",1743413685100,20.0,123.98,123.89,14.3568]
["bitfinex","SOLUSD",1743413685313,88.28,124.01,123.89,13.7656]
["bitfinex","SOLUSD",1743413685509,28.51504843,123.97,123.89,123.3163]
["bitfinex","SOLUSD",1743413685835,28.51504843,123.95,123.89,21.8372]
["bitfinex","SOLUSD",1743413686908,28.51504843,123.96,123.89,21.8372]
["bitfinex","SOLUSD",1743413687921,28.51504843,123.95,123.89,21.8372]
["bitfinex","SOLUSD",1743413688233,28.51504843,123.96,123.9,18.64964886]
["bitfinex","SOLUSD",1743413689529,28.51504843,123.94,123.89,13.7656]
["bitfinex","SOLUSD",1743413689955,20.0,123.9,123.85,3.53507632]
["bitfinex","SOLUSD",1743413690126,7.68,123.89,123.85,3.53507632]
["bitfinex","SOLUSD",1743413690436,28.51504843,123.9,123.85,3.53507632]
["bitfinex","SOLUSD",1743413690939,28.51504843,123.88,123.85,3.53507632]
["bitfinex","SOLUSD",1743413691607,28.51504843,123.86,123.85,3.53507632]
["bitfinex","SOLUSD",1743413692124,44.26864843,123.86,123.75,9.3224]
["bitfinex","SOLUSD",1743413692332,28.51504843,123.82,123.75,9.3224]
["bitfinex","SOLUSD",1743413692522,28.51504843,123.82,123.76,18.64964886]
["bitfinex","SOLUSD",1743413692725,28.51504843,123.84,123.76,26.72924886]
["bitfinex","SOLUSD",1743413692936,28.51504843,123.85,123.76,26.72924886]
["bitfinex","SOLUSD",1743413693134,8.073,123.87,123.78,18.64964886]
["bitfinex","SOLUSD",1743413693336,28.51504843,123.86,123.78,18.64964886]
["bitfinex","SOLUSD",1743413693834,28.51504843,123.87,123.78,18.64964886]
["bitfinex","SOLUSD",1743413694036,36.58804843,123.87,123.79,8.0781]
["bitfinex","SOLUSD",1743413694444,28.51504843,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1743413694621,28.51504843,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1743413695328,36.58934843,123.85,123.78,26.72824886]
["bitfinex","SOLUSD",1743413695641,36.58934843,123.85,123.79,7.68]
["bitfinex","SOLUSD",1743413695844,28.51504843,123.85,123.79,7.68]
["bitfinex","SOLUSD",1743413696136,36.58954843,123.85,123.79,7.68]
["bitfinex","SOLUSD",1743413696744,28.51504843,123.85,123.79,7.68]
["bitfinex","SOLUSD",1743413696941,36.58894843,123.86,123.79,7.68]
["bitfinex","SOLUSD",1743413697150,28.51504843,123.88,123.81,8.0768]
["bitfinex","SOLUSD",1743413697321,28.51504843,123.87,123.8,26.72684886]
["bitfinex","SOLUSD",1743413698547,28.51504843,123.86,123.8,26.72684886]
["bitfinex","SOLUSD",1743413698946,36.58874843,123.86,123.8,26.72684886]
["bitfinex","SOLUSD",1743413699328,28.51504843,123.86,123.8,26.72684886]
["bitfinex","SOLUSD",1743413699523,36.58884843,123.86,123.8,26.72684886]
["bitfinex","SOLUSD",1743413700754,28.51504843,123.81,123.72,63.27983943]
["bitfinex","SOLUSD",1743413701053,28.51504843,123.82,123.73,43.6135]
["bitfinex","SOLUSD",1743413701347,28.51504843,123.83,123.74,18.64964886]
["bitfinex","SOLUSD",1743413701540,28.51504843,123.84,123.74,19.14964886]
["bitfinex","SOLUSD",1743413701742,28.51504843,123.84,123.76,18.64964886]
["bitfinex","SOLUSD",1743413701949,8.0738,123.86,123.76,18.64964886]
["bitfinex","SOLUSD",1743413702155,28.51504843,123.85,123.77,232.84]
["bitfinex","SOLUSD",1743413702459,28.51504843,123.85,123.78,7.7]
["bitfinex","SOLUSD",1743413702634,28.51504843,123.85,123.77,232.84]
["bitfinex","SOLUSD",1743413702635,28.51504843,123.82,123.77,232.84]
["bitfinex","SOLUSD",1743413702835,28.51504843,123.82,123.77,240.9192]
["bitfinex","SOLUSD",1743413703032,28.51504843,123.83,123.77,240.9192]
["bitfinex","SOLUSD",1743413703537,28.51504843,123.84,123.77,261.1179]
["bitfinex","SOLUSD",1743413703738,28.51504843,123.85,123.78,18.64964886]
["bitfinex","SOLUSD",1743413704130,28.51504843,123.84,123.78,18.64964886]
["bitfinex","SOLUSD",1743413704332,28.51504843,123.85,123.78,18.64964886]
["bitfinex","SOLUSD",1743413704534,80.8,123.92,123.8,20.27874886]
["bitfinex","SOLUSD",1743413704757,28.51504843,123.89,123.83,8.0755]
["bitfinex","SOLUSD",1743413704950,28.51504843,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1743413705257,28.51504843,123.91,123.84,18.64964886]
["bitfinex","SOLUSD",1743413705446,28.51504843,123.92,123.84,18.64964886]
["bitfinex","SOLUSD",1743413705644,6.1853,123.96,123.84,18.64964886]
["bitfinex","SOLUSD",1743413705837,28.51504843,123.95,123.86,18.64964886]
["bitfinex","SOLUSD",1743413706037,28.51504843,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743413706361,35.9483,123.99,123.89,1.5806]
["bitfinex","SOLUSD",1743413706535,28.51504843,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743413706738,28.51504843,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743413708061,28.51504843,123.93,123.89,28.2507]
["bitfinex","SOLUSD",1743413708864,28.51504843,123.94,123.89,20.1791]
["bitfinex","SOLUSD",1743413709165,28.51504843,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1743413709982,28.51504843,123.9,123.87,248.6726]
["bitfinex","SOLUSD",1743413710262,28.51504843,123.91,123.87,248.6726]
["bitfinex","SOLUSD",1743413710667,28.51504843,123.92,123.87,248.6726]
["bitfinex","SOLUSD",1743413711045,28.51504843,123.92,123.87,268.855]
["bitfinex","SOLUSD",1743413711364,28.51504843,123.92,123.87,248.6726]
["bitfinex","SOLUSD",1743413711766,8.0677,123.95,123.87,268.855]
["bitfinex","SOLUSD",1743413712062,28.51504843,123.92,123.87,268.855]
["bitfinex","SOLUSD",1743413712365,28.51504843,123.93,123.87,268.855]
["bitfinex","SOLUSD",1743413713061,20.0,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743413713240,48.51504843,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743413713435,8.0871,124.0,123.9,18.64964886]
["bitfinex","SOLUSD",1743413713652,28.51504843,123.96,123.9,18.64964886]
["bitfinex","SOLUSD",1743413713864,28.51504843,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743413714169,28.51504843,123.95,123.89,28.2507]
["bitfinex","SOLUSD",1743413714667,28.51504843,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743413714872,28.51504843,123.89,123.87,232.88]
["bitfinex","SOLUSD",1743413715046,28.51504843,123.88,123.85,8.0738]
["bitfinex","SOLUSD",1743413715243,28.51504843,123.86,123.85,8.0738]
["bitfinex","SOLUSD",1743413715449,28.51504843,123.86,123.83,1.647]
["bitfinex","SOLUSD",1743413715659,28.51504843,123.86,123.82,7.76]
["bitfinex","SOLUSD",1743413716172,28.51504843,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743413716464,28.51504843,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1743413716882,87.3776,123.92,123.82,28.2667]
["bitfinex","SOLUSD",1743413717166,28.51504843,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743413717370,95.4476,123.92,123.82,28.2667]
["bitfinex","SOLUSD",1743413717371,28.51504843,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743413717661,14.6476,123.92,123.83,18.64964886]
["bitfinex","SOLUSD",1743413717876,28.51504843,123.91,123.83,18.64964886]
["bitfinex","SOLUSD",1743413718861,28.51504843,123.91,123.84,6.5979]
["bitfinex","SOLUSD",1743413719061,28.51504843,123.91,123.86,18.64964886]
["bitfinex","SOLUSD",1743413719264,28.51504843,123.92,123.86,18.64964886]
["bitfinex","SOLUSD",1743413719473,28.51504843,123.93,123.86,18.64964886]
["bitfinex","SOLUSD",1743413719645,28.51504843,123.92,123.86,18.64964886]
["bitfinex","SOLUSD",1743413720368,15.826,123.98,123.87,1.5849]
["bitfinex","SOLUSD",1743413720668,8.0654,123.99,123.88,18.64964886]
["bitfinex","SOLUSD",1743413720876,28.51504843,123.96,123.88,18.64964886]
["bitfinex","SOLUSD",1743413721064,28.51504843,123.94,123.89,28.2507]
["bitfinex","SOLUSD",1743413721261,28.51504843,123.94,123.9,7.76]
["bitfinex","SOLUSD",1743413721466,28.51504843,123.91,123.9,7.76]
["bitfinex","SOLUSD",1743413721666,28.51504843,123.92,123.9,7.76]
["bitfinex","SOLUSD",1743413722275,28.51504843,123.91,123.9,7.76]
["bitfinex","SOLUSD",1743413722491,28.51504843,123.91,123.9,15.831]
["bitfinex","SOLUSD",1743413722649,28.51504843,123.93,123.9,15.831]
["bitfinex","SOLUSD",1743413723379,28.51504843,123.95,123.9,15.831]
["bitfinex","SOLUSD",1743413723548,28.51504843,123.96,123.9,15.831]
["bitfinex","SOLUSD",1743413723748,107.3083,124.01,123.9,15.831]
["bitfinex","SOLUSD",1743413723749,28.51504843,123.95,123.9,15.831]
["bitfinex","SOLUSD",1743413723971,28.51504843,123.92,123.9,7.76]
["bitfinex","SOLUSD",1743413724271,28.51504843,123.91,123.87,9.3449]
["bitfinex","SOLUSD",1743413724445,28.51504843,123.93,123.87,17.4175]
["bitfinex","SOLUSD",1743413724649,28.51504843,123.92,123.87,8.0726]
["bitfinex","SOLUSD",1743413726289,28.51504843,123.91,123.87,8.0726]
["bitfinex","SOLUSD",1743413726991,28.51504843,123.92,123.87,8.0726]
["bitfinex","SOLUSD",1743413728574,28.51504843,123.89,123.86,7.76]
["bitfinex","SOLUSD",1743413728775,28.51504843,123.89,123.85,97.114]
["bitfinex","SOLUSD",1743413729286,28.51504843,123.88,123.85,7.76]
["bitfinex","SOLUSD",1743413729483,28.2416,123.93,123.84,232.78]
["bitfinex","SOLUSD",1743413729484,28.51504843,123.87,123.84,232.78]
["bitfinex","SOLUSD",1743413729692,28.51504843,123.85,123.84,232.78]
["bitfinex","SOLUSD",1743413729875,28.51504843,123.85,123.81,15.8367]
["bitfinex","SOLUSD",1743413730193,28.51504843,123.84,123.8,17.3379]
["bitfinex","SOLUSD",1743413730491,28.51504843,123.81,123.77,240.8593]
["bitfinex","SOLUSD",1743413730680,28.51504843,123.8,123.77,240.8593]
["bitfinex","SOLUSD",1743413730884,28.51504843,123.79,123.77,232.78]
["bitfinex","SOLUSD",1743413731886,28.51504843,123.8,123.77,232.78]
["bitfinex","SOLUSD",1743413732184,28.51504843,123.83,123.77,240.8593]
["bitfinex","SOLUSD",1743413732385,18.64964886,123.89,123.77,240.8593]
["bitfinex","SOLUSD",1743413732386,28.51504843,123.85,123.77,240.8593]
["bitfinex","SOLUSD",1743413732565,28.51504843,123.85,123.78,18.64964886]
["bitfinex","SOLUSD",1743413732770,28.51504843,123.84,123.78,18.64964886]
["bitfinex","SOLUSD",1743413732972,28.51504843,123.83,123.78,18.64964886]
["bitfinex","SOLUSD",1743413733285,28.51504843,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743413733493,8.0718,123.89,123.8,7.78]
["bitfinex","SOLUSD",1743413733685,28.51504843,123.85,123.8,7.78]
["bitfinex","SOLUSD",1743413734173,28.51504843,123.84,123.8,7.78]
["bitfinex","SOLUSD",1743413734375,28.51504843,123.83,123.8,7.78]
["bitfinex","SOLUSD",1743413734764,28.51504843,123.84,123.8,7.78]
["bitfinex","SOLUSD",1743413734975,28.51504843,123.85,123.8,7.78]
["bitfinex","SOLUSD",1743413735176,28.51504843,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743413735474,28.51504843,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743413735779,28.51504843,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743413736289,28.51504843,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1743413736460,28.51504843,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743413736665,28.51504843,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743413737075,28.51504843,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743413737466,28.51504843,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1743413737885,28.51504843,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1743413738185,28.51504843,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743413740492,28.51504843,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1743413740988,28.51504843,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743413741387,28.51504843,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1743413741583,28.51504843,123.82,123.78,28.2759]
["bitfinex","SOLUSD",1743413742680,28.51504843,123.82,123.78,36.0159]
["bitfinex","SOLUSD",1743413742884,80.8,123.88,123.78,36.0159]
["bitfinex","SOLUSD",1743413743082,28.51504843,123.9,123.79,20.15214886]
["bitfinex","SOLUSD",1743413743290,28.51504843,123.89,123.81,25.13344886]
["bitfinex","SOLUSD",1743413744185,6.6548,123.94,123.81,25.13344886]
["bitfinex","SOLUSD",1743413744384,28.51504843,123.9,123.83,18.64964886]
["bitfinex","SOLUSD",1743413744582,28.51504843,123.9,123.85,18.64964886]
["bitfinex","SOLUSD",1743413745267,28.51504843,123.9,123.86,28.2576]
["bitfinex","SOLUSD",1743413746195,28.51504843,123.89,123.86,8.0736]
["bitfinex","SOLUSD",1743413746579,28.51504843,123.89,123.86,28.2576]
["bitfinex","SOLUSD",1743413746985,28.51504843,123.88,123.86,8.0736]
["bitfinex","SOLUSD",1743413747302,28.51504843,123.87,123.85,15.7939]
["bitfinex","SOLUSD",1743413747685,28.51504843,123.88,123.85,15.7939]
["bitfinex","SOLUSD",1743413748284,28.51504843,123.88,123.85,7.72]
["bitfinex","SOLUSD",1743413748599,28.51504843,123.88,123.83,8.0752]
["bitfinex","SOLUSD",1743413748801,28.51504843,123.87,123.83,15.7752]
["bitfinex","SOLUSD",1743413748995,28.51504843,123.85,123.8,81.3]
["bitfinex","SOLUSD",1743413749197,28.51504843,123.85,123.81,26.34964886]
["bitfinex","SOLUSD",1743413749401,28.51504843,123.86,123.81,26.34964886]
["bitfinex","SOLUSD",1743413749781,28.51504843,123.87,123.81,26.34964886]
["bitfinex","SOLUSD",1743413750488,28.51504843,123.88,123.81,26.34964886]
["bitfinex","SOLUSD",1743413750689,28.51504843,123.89,123.81,26.34964886]
["bitfinex","SOLUSD",1743413750892,28.51504843,123.88,123.81,26.34964886]
["bitfinex","SOLUSD",1743413752103,8.0698,123.92,123.83,18.64964886]
["bitfinex","SOLUSD",1743413752408,28.51504843,123.88,123.81,26.34964886]
["bitfinex","SOLUSD",1743413752884,28.51504843,123.88,123.82,18.64964886]
["bitfinex","SOLUSD",1743413753085,28.51504843,123.89,123.82,18.64964886]
["bitfinex","SOLUSD",1743413753798,28.51504843,123.88,123.82,18.64964886]
["bitfinex","SOLUSD",1743413754000,28.51504843,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743413754398,28.51504843,123.86,123.82,18.64964886]
["bitfinex","SOLUSD",1743413755311,28.51504843,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743413757019,28.51504843,123.87,123.81,7.7]
["bitfinex","SOLUSD",1743413757192,28.51504843,123.82,123.79,1.5025]
["bitfinex","SOLUSD",1743413757517,28.51504843,123.81,123.78,232.88]
["bitfinex","SOLUSD",1743413759087,28.51504843,123.82,123.78,232.88]
["bitfinex","SOLUSD",1743413759284,6.3933,123.87,123.79,18.64964886]
["bitfinex","SOLUSD",1743413759484,28.51504843,123.85,123.79,18.64964886]
["bitfinex","SOLUSD",1743413760601,28.51504843,123.85,123.8,8.0775]
["bitfinex","SOLUSD",1743413760803,36.58934843,123.85,123.81,7.66]
["bitfinex","SOLUSD",1743413760999,8.0723,123.88,123.81,7.66]
["bitfinex","SOLUSD",1743413761303,28.51504843,123.86,123.81,7.66]
["bitfinex","SOLUSD",1743413761494,8.0723,123.88,123.81,7.66]
["bitfinex","SOLUSD",1743413761495,28.51504843,123.84,123.81,7.66]
["bitfinex","SOLUSD",1743413761691,28.51504843,123.83,123.78,232.88]
["bitfinex","SOLUSD",1743413761892,28.51504843,123.83,123.79,7.66]
["bitfinex","SOLUSD",1743413762097,28.51504843,123.82,123.79,7.66]
["bitfinex","SOLUSD",1743413762404,28.51504843,123.81,123.78,232.88]
["bitfinex","SOLUSD",1743413762614,28.51504843,123.81,123.78,240.54]
["bitfinex","SOLUSD",1743413763514,36.59194843,123.81,123.78,240.54]
["bitfinex","SOLUSD",1743413764626,28.51504843,123.81,123.78,248.6186]
["bitfinex","SOLUSD",1743413764925,28.51504843,123.83,123.78,248.6186]
["bitfinex","SOLUSD",1743413765220,28.51504843,123.81,123.78,240.54]
["bitfinex","SOLUSD",1743413765420,28.51504843,123.8,123.78,240.54]
["bitfinex","SOLUSD",1743413767013,36.59264843,123.8,123.78,7.66]
["bitfinex","SOLUSD",1743413767528,28.51504843,123.81,123.78,7.66]
["bitfinex","SOLUSD",1743413767721,28.51504843,123.82,123.78,7.66]
["bitfinex","SOLUSD",1743413768099,28.51504843,123.82,123.78,15.7386]
["bitfinex","SOLUSD",1743413768321,36.59134843,123.82,123.78,15.7386]
["bitfinex","SOLUSD",1743413768621,36.59134843,123.82,123.78,7.66]
["bitfinex","SOLUSD",1743413768914,28.51504843,123.81,123.78,7.66]
["bitfinex","SOLUSD",1743413769106,36.59204843,123.81,123.78,7.66]
["bitfinex","SOLUSD",1743413769720,48.70324843,123.84,123.78,15.7387]
["bitfinex","SOLUSD",1743413769721,8.0765,123.82,123.78,15.7387]
["bitfinex","SOLUSD",1743413769919,20.1847,123.86,123.79,18.64964886]
["bitfinex","SOLUSD",1743413770105,28.51504843,123.84,123.79,18.64964886]
["bitfinex","SOLUSD",1743413770316,28.51504843,123.84,123.78,35.9358]
["bitfinex","SOLUSD",1743413770499,28.51504843,123.84,123.79,18.64964886]
["bitfinex","SOLUSD",1743413771023,28.51504843,123.82,123.78,7.66]
["bitfinex","SOLUSD",1743413771321,28.51504843,123.8,123.78,7.66]
["bitfinex","SOLUSD",1743413771893,28.2531,123.88,123.78,15.7384]
["bitfinex","SOLUSD",1743413772098,28.51504843,123.84,123.79,18.64964886]
["bitfinex","SOLUSD",1743413772629,9.7016,123.89,123.79,18.64964886]
["bitfinex","SOLUSD",1743413772929,28.51504843,123.86,123.79,18.64964886]
["bitfinex","SOLUSD",1743413773306,28.51504843,123.86,123.81,18.64964886]
["bitfinex","SOLUSD",1743413773608,28.51504843,123.85,123.78,7.66]
["bitfinex","SOLUSD",1743413773799,28.51504843,123.84,123.79,26.72744886]
["bitfinex","SOLUSD",1743413774003,28.51504843,123.84,123.79,8.0778]
["bitfinex","SOLUSD",1743413774202,28.51504843,123.83,123.78,34.38824886]
["bitfinex","SOLUSD",1743413774419,28.51504843,123.83,123.78,15.7386]
["bitfinex","SOLUSD",1743413774621,28.51504843,123.82,123.78,15.7386]
["bitfinex","SOLUSD",1743413774931,28.51504843,123.83,123.78,15.7386]
["bitfinex","SOLUSD",1743413776701,28.51504843,123.82,123.77,8.0791]
["bitfinex","SOLUSD",1743413776906,28.51504843,123.81,123.77,15.6991]
["bitfinex","SOLUSD",1743413777132,28.51504843,123.82,123.77,15.6991]
["bitfinex","SOLUSD",1743413778334,20.1824,123.88,123.77,35.8978]
["bitfinex","SOLUSD",1743413778335,28.51504843,123.83,123.77,35.8978]
["bitfinex","SOLUSD",1743413778636,28.51504843,123.84,123.78,18.64964886]
["bitfinex","SOLUSD",1743413778840,28.51504843,123.85,123.78,18.64964886]
["bitfinex","SOLUSD",1743413779139,28.51504843,123.86,123.78,18.64964886]
["bitfinex","SOLUSD",1743413779504,28.51504843,123.86,123.79,1.6054]
["bitfinex","SOLUSD",1743413779908,28.51504843,123.86,123.81,18.64964886]
["bitfinex","SOLUSD",1743413780123,28.51504843,123.86,123.82,7.6]
["bitfinex","SOLUSD",1743413780916,1.6297,123.89,123.83,18.64964886]
["bitfinex","SOLUSD",1743413780917,28.51504843,123.89,123.83,18.64964886]
["bitfinex","SOLUSD",1743413781120,28.51504843,123.9,123.83,38.64964886]
["bitfinex","SOLUSD",1743413781810,28.51504843,123.91,123.83,38.64964886]
["bitfinex","SOLUSD",1743413782012,28.51504843,123.91,123.86,1.6311]
["bitfinex","SOLUSD",1743413782210,28.51504843,123.91,123.87,7.6]
["bitfinex","SOLUSD",1743413782564,28.51504843,123.88,123.84,15.6749]
["bitfinex","SOLUSD",1743413782741,28.51504843,123.87,123.84,15.6749]
["bitfinex","SOLUSD",1743413783045,28.51504843,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1743413783216,28.51504843,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1743413784316,28.51504843,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1743413784522,28.51504843,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743413784912,28.51504843,123.9,123.85,18.64964886]
["bitfinex","SOLUSD",1743413785532,28.51504843,123.86,123.83,8.0752]
["bitfinex","SOLUSD",1743413785718,28.51504843,123.85,123.83,8.0752]
["bitfinex","SOLUSD",1743413785919,28.51504843,123.84,123.81,8.0765]
["bitfinex","SOLUSD",1743413786327,28.51504843,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743413786529,28.51504843,123.83,123.8,28.2713]
["bitfinex","SOLUSD",1743413786926,28.51504843,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743413787234,28.51504843,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743413787553,28.51504843,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1743413787715,28.51504843,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743413787913,28.51504843,123.87,123.81,18.64964886]
["bitfinex","SOLUSD",1743413788123,43.15304843,123.9,123.81,18.64964886]
["bitfinex","SOLUSD",1743413788315,28.51504843,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743413788932,28.51504843,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1743413790139,28.51504843,123.85,123.81,8.0765]
["bitfinex","SOLUSD",1743413790342,8.0717,123.89,123.8,46.92094886]
["bitfinex","SOLUSD",1743413790523,28.51504843,123.86,123.8,46.92094886]
["bitfinex","SOLUSD",1743413790722,28.51504843,123.87,123.8,46.92094886]
["bitfinex","SOLUSD",1743413791040,28.51504843,123.87,123.81,1.6082]
["bitfinex","SOLUSD",1743413791248,28.51504843,123.88,123.81,1.6082]
["bitfinex","SOLUSD",1743413791420,28.51504843,123.88,123.83,18.64964886]
["bitfinex","SOLUSD",1743413791625,28.51504843,123.9,123.85,18.64964886]
["bitfinex","SOLUSD",1743413791827,28.51504843,123.89,123.84,7.6]
["bitfinex","SOLUSD",1743413792040,28.51504843,123.88,123.84,7.6]
["bitfinex","SOLUSD",1743413792440,28.51504843,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1743413792639,8.0703,123.91,123.85,8.0742]
["bitfinex","SOLUSD",1743413792942,28.51504843,123.88,123.84,7.6]
["bitfinex","SOLUSD",1743413793122,28.51504843,123.88,123.84,15.6746]
["bitfinex","SOLUSD",1743413793448,28.51504843,123.88,123.84,7.6]
["bitfinex","SOLUSD",1743413793628,28.51504843,123.86,123.84,7.6]
["bitfinex","SOLUSD",1743413795663,28.51504843,123.87,123.84,7.6]
["bitfinex","SOLUSD",1743413795821,36.58634843,123.9,123.84,15.6748]
["bitfinex","SOLUSD",1743413796024,8.0706,123.91,123.84,15.6748]
["bitfinex","SOLUSD",1743413796325,28.51504843,123.88,123.84,15.6748]
["bitfinex","SOLUSD",1743413797748,28.51504843,123.88,123.84,35.8621]
["bitfinex","SOLUSD",1743413797942,28.51504843,123.9,123.84,35.8621]
["bitfinex","SOLUSD",1743413798146,28.51504843,123.92,123.87,18.64964886]
["bitfinex","SOLUSD",1743413798447,28.51504843,123.95,123.87,20.18504886]
["bitfinex","SOLUSD",1743413798644,28.51504843,123.94,123.87,20.18504886]
["bitfinex","SOLUSD",1743413799149,28.51504843,123.95,123.87,20.18504886]
["bitfinex","SOLUSD",1743413799644,28.51504843,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743413799846,28.51504843,123.93,123.89,7.58]
["bitfinex","SOLUSD",1743413800253,28.51504843,123.9,123.89,7.58]
["bitfinex","SOLUSD",1743413800558,28.51504843,123.9,123.86,7.58]
["bitfinex","SOLUSD",1743413800925,28.51504843,123.88,123.86,7.58]
["bitfinex","SOLUSD",1743413801856,28.51504843,123.88,123.84,8.0746]
["bitfinex","SOLUSD",1743413802046,28.51504843,123.88,123.84,26.72424886]
["bitfinex","SOLUSD",1743413802245,28.51504843,123.86,123.83,7.58]
["bitfinex","SOLUSD",1743413802443,28.51504843,123.85,123.83,7.58]
["bitfinex","SOLUSD",1743413802644,28.51504843,123.84,123.8,232.88]
["bitfinex","SOLUSD",1743413802859,28.51504843,123.83,123.8,240.46]
["bitfinex","SOLUSD",1743413803361,28.51504843,123.84,123.8,240.46]
["bitfinex","SOLUSD",1743413803756,28.51504843,123.84,123.8,248.5372]
["bitfinex","SOLUSD",1743413804452,28.51504843,123.85,123.8,240.9572]
["bitfinex","SOLUSD",1743413804649,28.51504843,123.85,123.81,7.58]
["bitfinex","SOLUSD",1743413805166,28.51504843,123.86,123.82,18.64964886]
["bitfinex","SOLUSD",1743413805744,28.51504843,123.85,123.82,8.0756]
["bitfinex","SOLUSD",1743413805945,28.51504843,123.84,123.82,8.0756]
["bitfinex","SOLUSD",1743413806358,28.51504843,123.85,123.82,8.0756]
["bitfinex","SOLUSD",1743413806658,28.51504843,123.86,123.82,8.0756]
["bitfinex","SOLUSD",1743413806862,28.51504843,123.87,123.82,8.0756]
["bitfinex","SOLUSD",1743413807165,28.51504843,123.9,123.82,28.2661]
["bitfinex","SOLUSD",1743413807461,28.51504843,123.87,123.82,28.2661]
["bitfinex","SOLUSD",1743413808073,28.51504843,123.87,123.83,18.64964886]
["bitfinex","SOLUSD",1743413808662,28.51504843,123.86,123.83,18.64964886]
["bitfinex","SOLUSD",1743413809259,28.51504843,123.85,123.82,35.8261]
["bitfinex","SOLUSD",1743413809648,28.51504843,123.86,123.83,18.64964886]
["bitfinex","SOLUSD",1743413809850,28.51504843,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1743413811861,28.51504843,123.85,123.83,8.0752]
["bitfinex","SOLUSD",1743413812173,28.51504843,123.86,123.83,28.2641]
["bitfinex","SOLUSD",1743413813969,28.51504843,123.87,123.83,28.2641]
["bitfinex","SOLUSD",1743413814173,28.51504843,123.86,123.83,28.2641]
["bitfinex","SOLUSD",1743413814577,28.51504843,123.85,123.83,8.0752]
["bitfinex","SOLUSD",1743413815090,57.03009686,123.84,123.8,232.88]
["bitfinex","SOLUSD",1743413815246,57.03009686,123.84,123.79,8.0778]
["bitfinex","SOLUSD",1743413815247,28.51504843,123.81,123.79,8.0778]
["bitfinex","SOLUSD",1743413815445,28.51504843,123.8,123.79,8.0778]
["bitfinex","SOLUSD",1743413815671,17.84430725,123.8,123.78,8.0785]
["bitfinex","SOLUSD",1743413816855,17.84430725,123.81,123.78,8.0785]
["bitfinex","SOLUSD",1743413817057,17.84430725,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1743413817268,17.84430725,123.83,123.79,18.64964886]
["bitfinex","SOLUSD",1743413817569,17.84430725,123.85,123.79,18.64964886]
["bitfinex","SOLUSD",1743413817758,8.0728,123.88,123.8,6.2587]
["bitfinex","SOLUSD",1743413817759,28.52642366,123.86,123.8,6.2587]
["bitfinex","SOLUSD",1743413817954,28.52642366,123.85,123.82,18.64964886]
["bitfinex","SOLUSD",1743413818170,28.52642366,123.84,123.81,7.52]
["bitfinex","SOLUSD",1743413819188,28.52642366,123.82,123.81,7.52]
["bitfinex","SOLUSD",1743413819851,28.52642366,123.82,123.79,15.5978]
["bitfinex","SOLUSD",1743413820068,28.52642366,123.81,123.79,15.5978]
["bitfinex","SOLUSD",1743413820270,28.52642366,123.83,123.79,15.5978]
["bitfinex","SOLUSD",1743413820564,28.52642366,123.8,123.72,8.0827]
["bitfinex","SOLUSD",1743413820762,28.52642366,123.78,123.72,8.0827]
["bitfinex","SOLUSD",1743413820977,28.42642366,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1743413821169,28.52642366,123.76,123.71,102.85157559]
["bitfinex","SOLUSD",1743413821347,28.52642366,123.75,123.71,94.76847559]
["bitfinex","SOLUSD",1743413821551,28.52642366,123.75,123.71,102.38847559]
["bitfinex","SOLUSD",1743413821759,28.52642366,123.75,123.71,101.38847559]
["bitfinex","SOLUSD",1743413821961,8.0796,123.77,123.69,90.9248]
["bitfinex","SOLUSD",1743413821962,28.52642366,123.74,123.69,1.5404]
["bitfinex","SOLUSD",1743413822166,28.52642366,123.73,123.66,169.339]
["bitfinex","SOLUSD",1743413822373,28.52642366,123.72,123.67,8.086]
["bitfinex","SOLUSD",1743413822689,28.52642366,123.73,123.68,18.64964886]
["bitfinex","SOLUSD",1743413823086,28.52642366,123.73,123.67,8.086]
["bitfinex","SOLUSD",1743413823453,28.52642366,123.73,123.68,18.64964886]
["bitfinex","SOLUSD",1743413825169,28.52642366,123.73,123.66,176.959]
["bitfinex","SOLUSD",1743413825170,28.52642366,123.72,123.66,176.959]
["bitfinex","SOLUSD",1743413825372,28.52642366,123.7,123.66,169.339]
["bitfinex","SOLUSD",1743413825561,28.52642366,123.69,123.66,169.339]
["bitfinex","SOLUSD",1743413826275,28.52642366,123.69,123.64,8.0877]
["bitfinex","SOLUSD",1743413826460,28.52642366,123.68,123.64,15.7077]
["bitfinex","SOLUSD",1743413826866,28.52642366,123.69,123.64,15.7077]
["bitfinex","SOLUSD",1743413827076,28.52642366,123.7,123.64,15.7077]
["bitfinex","SOLUSD",1743413827269,28.52642366,123.69,123.64,15.7077]
["bitfinex","SOLUSD",1743413827603,28.52642366,123.7,123.64,15.7077]
["bitfinex","SOLUSD",1743413827967,28.52642366,123.71,123.65,18.64964886]
["bitfinex","SOLUSD",1743413828477,28.52642366,123.7,123.64,35.9276]
["bitfinex","SOLUSD",1743413828660,28.52642366,123.7,123.65,18.64964886]
["bitfinex","SOLUSD",1743413828860,28.52642366,123.72,123.65,18.64964886]
["bitfinex","SOLUSD",1743413829483,28.52642366,123.72,123.66,8.0866]
["bitfinex","SOLUSD",1743413829867,28.52642366,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743413830067,28.52642366,123.72,123.66,8.0866]
["bitfinex","SOLUSD",1743413830266,28.52642366,123.73,123.67,18.64964886]
["bitfinex","SOLUSD",1743413830483,28.52642366,123.76,123.67,38.64964886]
["bitfinex","SOLUSD",1743413830782,28.52642366,123.76,123.67,119.94964886]
["bitfinex","SOLUSD",1743413830986,28.52642366,123.75,123.67,119.94964886]
["bitfinex","SOLUSD",1743413831280,28.52642366,123.75,123.67,99.94964886]
["bitfinex","SOLUSD",1743413831467,28.52642366,123.74,123.69,18.64964886]
["bitfinex","SOLUSD",1743413831782,28.52642366,123.73,123.68,8.0853]
["bitfinex","SOLUSD",1743413831981,28.52642366,123.72,123.68,15.6853]
["bitfinex","SOLUSD",1743413832173,28.52642366,123.71,123.68,15.6853]
["bitfinex","SOLUSD",1743413832372,28.52642366,123.71,123.68,7.6]
["bitfinex","SOLUSD",1743413832670,28.52642366,123.72,123.68,7.6]
["bitfinex","SOLUSD",1743413833179,28.52642366,123.73,123.68,7.6]
["bitfinex","SOLUSD",1743413833363,28.52642366,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743413834467,28.52642366,123.73,123.68,15.6851]
["bitfinex","SOLUSD",1743413834863,28.52642366,123.73,123.68,7.6]
["bitfinex","SOLUSD",1743413835063,28.52642366,123.7,123.67,8.0857]
["bitfinex","SOLUSD",1743413835469,28.52642366,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743413835970,34.68592366,123.72,123.66,28.3033]
["bitfinex","SOLUSD",1743413836485,28.52642366,123.73,123.66,28.3033]
["bitfinex","SOLUSD",1743413836688,6.0227,123.76,123.67,18.64964886]
["bitfinex","SOLUSD",1743413836991,34.54912366,123.76,123.67,18.64964886]
["bitfinex","SOLUSD",1743413837589,28.52642366,123.75,123.69,18.64964886]
["bitfinex","SOLUSD",1743413837760,34.54912366,123.76,123.7,7.6]
["bitfinex","SOLUSD",1743413837964,28.52642366,123.77,123.7,7.6]
["bitfinex","SOLUSD",1743413838284,28.52642366,123.75,123.7,7.6]
["bitfinex","SOLUSD",1743413838682,28.52642366,123.76,123.7,7.6]
["bitfinex","SOLUSD",1743413839590,28.52642366,123.76,123.71,28.2919]
["bitfinex","SOLUSD",1743413840168,28.52642366,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1743413840594,28.52642366,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1743413841586,28.52642366,123.75,123.7,20.2091]
["bitfinex","SOLUSD",1743413842293,28.52642366,123.74,123.7,20.2091]
["bitfinex","SOLUSD",1743413842993,28.52642366,123.75,123.7,20.2091]
["bitfinex","SOLUSD",1743413843173,28.52642366,123.76,123.7,20.2091]
["bitfinex","SOLUSD",1743413843495,28.52642366,123.75,123.7,20.2091]
["bitfinex","SOLUSD",1743413843994,28.52642366,123.77,123.7,26.5236]
["bitfinex","SOLUSD",1743413844582,28.52642366,123.76,123.7,26.5236]
["bitfinex","SOLUSD",1743413845880,28.52642366,123.76,123.7,34.6076]
["bitfinex","SOLUSD",1743413846381,28.52642366,123.77,123.7,34.6076]
["bitfinex","SOLUSD",1743413846889,6.0227,123.79,123.7,75.0279]
["bitfinex","SOLUSD",1743413847096,34.54912366,123.79,123.71,18.64964886]
["bitfinex","SOLUSD",1743413847270,34.54912366,123.79,123.72,7.54]
["bitfinex","SOLUSD",1743413847474,28.52642366,123.78,123.72,7.54]
["bitfinex","SOLUSD",1743413847678,28.52642366,123.77,123.72,7.54]
["bitfinex","SOLUSD",1743413847891,28.52642366,123.76,123.72,15.6222]
["bitfinex","SOLUSD",1743413848189,28.52642366,123.77,123.72,15.6222]
["bitfinex","SOLUSD",1743413848374,28.52642366,123.76,123.72,15.6222]
["bitfinex","SOLUSD",1743413850795,28.52642366,123.74,123.69,7.54]
["bitfinex","SOLUSD",1743413850997,28.52642366,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743413851183,28.52642366,123.76,123.69,8.0847]
["bitfinex","SOLUSD",1743413851387,28.52642366,123.76,123.69,28.2965]
["bitfinex","SOLUSD",1743413852108,28.52642366,123.78,123.7,18.64964886]
["bitfinex","SOLUSD",1743413852629,8.0789,123.78,123.7,18.64964886]
["bitfinex","SOLUSD",1743413852907,28.52642366,123.77,123.7,18.64964886]
["bitfinex","SOLUSD",1743413853809,28.52642366,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743413854177,28.52642366,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743413854498,28.52642366,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743413855597,28.52642366,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743413855793,36.60532366,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743413855990,28.52642366,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743413857189,28.52642366,123.78,123.72,18.64964886]
["bitfinex","SOLUSD",1743413857391,28.52642366,123.78,123.73,7.54]
["bitfinex","SOLUSD",1743413857595,28.52642366,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743413857784,17.85192098,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743413858502,17.85192098,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1743413858800,17.85192098,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743413858989,17.85192098,123.79,123.74,28.285]
["bitfinex","SOLUSD",1743413859703,17.85192098,123.76,123.73,7.54]
["bitfinex","SOLUSD",1743413859906,17.85192098,123.77,123.73,7.54]
["bitfinex","SOLUSD",1743413860414,28.2713,123.8,123.68,1.5184]
["bitfinex","SOLUSD",1743413860415,17.85192098,123.74,123.68,1.5184]
["bitfinex","SOLUSD",1743413860697,17.85192098,123.73,123.68,7.54]
["bitfinex","SOLUSD",1743413860898,17.85192098,123.72,123.67,254.8264]
["bitfinex","SOLUSD",1743413861299,17.85192098,123.72,123.67,239.2008]
["bitfinex","SOLUSD",1743413861511,17.85192098,123.72,123.67,240.62]
["bitfinex","SOLUSD",1743413861713,28.5923691,123.72,123.67,15.626]
["bitfinex","SOLUSD",1743413862426,28.5923691,123.72,123.67,7.54]
["bitfinex","SOLUSD",1743413863329,28.5923691,123.72,123.67,15.6259]
["bitfinex","SOLUSD",1743413863536,36.6747691,123.73,123.67,15.6259]
["bitfinex","SOLUSD",1743413863833,36.6744691,123.73,123.67,15.6259]
["bitfinex","SOLUSD",1743413864523,28.5923691,123.72,123.67,15.6259]
["bitfinex","SOLUSD",1743413865036,36.6744691,123.73,123.67,15.6259]
["bitfinex","SOLUSD",1743413865239,48.5923691,123.74,123.67,15.6259]
["bitfinex","SOLUSD",1743413865929,28.5923691,123.72,123.67,15.6259]
["bitfinex","SOLUSD",1743413866534,28.5923691,123.72,123.67,7.54]
["bitfinex","SOLUSD",1743413866831,28.5923691,123.72,123.67,15.6459]
["bitfinex","SOLUSD",1743413867935,8.0834,123.71,123.67,7.56]
["bitfinex","SOLUSD",1743413868134,28.5923691,123.72,123.67,15.6459]
["bitfinex","SOLUSD",1743413868826,36.6745691,123.73,123.67,15.6459]
["bitfinex","SOLUSD",1743413869032,28.5923691,123.72,123.67,15.6459]
["bitfinex","SOLUSD",1743413869215,36.6745691,123.73,123.67,15.6459]
["bitfinex","SOLUSD",1743413870318,28.5923691,123.72,123.67,15.6459]
["bitfinex","SOLUSD",1743413871451,28.5923691,123.69,123.65,1.6219]
["bitfinex","SOLUSD",1743413871615,28.5923691,123.67,123.62,1.5785]
["bitfinex","SOLUSD",1743413871949,28.5923691,123.68,123.62,17.2876]
["bitfinex","SOLUSD",1743413872314,28.5923691,123.68,123.62,37.5108]
["bitfinex","SOLUSD",1743413872659,28.5923691,123.67,123.62,17.2876]
["bitfinex","SOLUSD",1743413872849,28.5923691,123.68,123.63,7.64]
["bitfinex","SOLUSD",1743413873222,8.0844,123.7,123.62,9.6676]
["bitfinex","SOLUSD",1743413873416,28.5923691,123.68,123.62,37.5308]
["bitfinex","SOLUSD",1743413873619,28.5923691,123.69,123.62,37.5308]
["bitfinex","SOLUSD",1743413874026,80.8,123.72,123.63,18.64964886]
["bitfinex","SOLUSD",1743413874223,28.5923691,123.71,123.63,18.64964886]
["bitfinex","SOLUSD",1743413874544,8.1821,123.74,123.63,18.64964886]
["bitfinex","SOLUSD",1743413874545,28.5923691,123.7,123.64,28.3078]
["bitfinex","SOLUSD",1743413875821,8.1821,123.74,123.65,18.64964886]
["bitfinex","SOLUSD",1743413876019,28.5923691,123.72,123.65,18.64964886]
["bitfinex","SOLUSD",1743413876434,28.5923691,123.72,123.67,18.64964886]
["bitfinex","SOLUSD",1743413876636,8.1821,123.74,123.68,7.76]
["bitfinex","SOLUSD",1743413876637,28.5923691,123.74,123.68,7.76]
["bitfinex","SOLUSD",1743413877138,28.5923691,123.73,123.66,34.9539]
["bitfinex","SOLUSD",1743413877317,28.5923691,123.73,123.67,26.42964886]
["bitfinex","SOLUSD",1743413877523,28.5923691,123.74,123.67,26.42964886]
["bitfinex","SOLUSD",1743413877842,28.5923691,123.75,123.67,26.42964886]
["bitfinex","SOLUSD",1743413878137,28.5923691,123.74,123.67,26.42964886]
["bitfinex","SOLUSD",1743413878449,28.5923691,123.72,123.67,7.78]
["bitfinex","SOLUSD",1743413878657,28.5923691,123.72,123.67,15.8657]
["bitfinex","SOLUSD",1743413878833,28.5923691,123.71,123.67,7.78]
["bitfinex","SOLUSD",1743413879032,28.5923691,123.71,123.67,15.866]
["bitfinex","SOLUSD",1743413879237,28.5923691,123.68,123.62,7.82]
["bitfinex","SOLUSD",1743413879735,28.5923691,123.66,123.61,9.7489]
["bitfinex","SOLUSD",1743413879940,28.5923691,123.67,123.61,9.7489]
["bitfinex","SOLUSD",1743413880519,28.5923691,123.65,123.61,8.0897]
["bitfinex","SOLUSD",1743413880723,28.5923691,123.66,123.61,28.3146]
["bitfinex","SOLUSD",1743413880923,28.5923691,123.67,123.61,28.3146]
["bitfinex","SOLUSD",1743413881126,28.5923691,123.66,123.61,28.3146]
["bitfinex","SOLUSD",1743413881321,28.5923691,123.66,123.61,8.0897]
["bitfinex","SOLUSD",1743413882018,28.5923691,123.68,123.62,7.84]
["bitfinex","SOLUSD",1743413882213,28.5923691,123.67,123.62,7.84]
["bitfinex","SOLUSD",1743413882435,28.5923691,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1743413882634,28.5923691,123.66,123.62,15.9291]
["bitfinex","SOLUSD",1743413883026,28.5923691,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743413883236,28.5923691,123.65,123.58,48.5515]
["bitfinex","SOLUSD",1743413883439,28.5923691,123.66,123.59,18.64964886]
["bitfinex","SOLUSD",1743413883640,87.1266,123.73,123.63,20.0]
["bitfinex","SOLUSD",1743413883835,6.6354,123.77,123.67,20.0]
["bitfinex","SOLUSD",1743413884039,35.2277691,123.77,123.68,6.2936]
["bitfinex","SOLUSD",1743413884243,6.6354,123.77,123.69,27.08964886]
["bitfinex","SOLUSD",1743413884435,28.5923691,123.75,123.7,63.89797635]
["bitfinex","SOLUSD",1743413884735,28.5923691,123.73,123.71,8.44]
["bitfinex","SOLUSD",1743413886224,28.5923691,123.72,123.65,8.0873]
["bitfinex","SOLUSD",1743413886427,28.5923691,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1743413886742,28.5923691,123.7,123.65,8.0873]
["bitfinex","SOLUSD",1743413886939,28.5923691,123.73,123.66,18.64964886]
["bitfinex","SOLUSD",1743413887145,28.5923691,123.75,123.66,18.64964886]
["bitfinex","SOLUSD",1743413887754,6.6354,123.77,123.66,99.94964886]
["bitfinex","SOLUSD",1743413887926,28.5923691,123.75,123.66,99.94964886]
["bitfinex","SOLUSD",1743413888133,28.5923691,123.74,123.66,99.94964886]
["bitfinex","SOLUSD",1743413888325,28.5923691,123.72,123.66,99.94964886]
["bitfinex","SOLUSD",1743413888623,28.5923691,123.72,123.67,28.301]
["bitfinex","SOLUSD",1743413889051,28.5923691,123.73,123.67,28.301]
["bitfinex","SOLUSD",1743413889624,28.5923691,123.74,123.67,28.301]
["bitfinex","SOLUSD",1743413890645,28.5923691,123.73,123.67,28.301]
["bitfinex","SOLUSD",1743413890840,28.5923691,123.72,123.67,28.301]
["bitfinex","SOLUSD",1743413891042,28.5923691,123.73,123.67,28.301]
["bitfinex","SOLUSD",1743413891344,28.5923691,123.74,123.67,28.301]
["bitfinex","SOLUSD",1743413891722,28.5923691,123.75,123.68,18.64964886]
["bitfinex","SOLUSD",1743413891935,28.5923691,123.75,123.69,8.42]
["bitfinex","SOLUSD",1743413892931,28.5923691,123.76,123.7,28.2941]
["bitfinex","SOLUSD",1743413893138,28.5923691,123.77,123.71,18.64964886]
["bitfinex","SOLUSD",1743413893330,28.5923691,123.77,123.71,24.82034886]
["bitfinex","SOLUSD",1743413893740,6.1737,123.8,123.71,24.82034886]
["bitfinex","SOLUSD",1743413893951,28.5923691,123.78,123.71,24.82034886]
["bitfinex","SOLUSD",1743413894239,6.1737,123.8,123.71,24.82034886]
["bitfinex","SOLUSD",1743413894442,28.5923691,123.78,123.71,24.82034886]
["bitfinex","SOLUSD",1743413894746,28.5923691,123.77,123.71,24.82034886]
["bitfinex","SOLUSD",1743413894942,28.5923691,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1743413895166,28.5923691,123.79,123.72,8.0827]
["bitfinex","SOLUSD",1743413895847,28.5923691,123.79,123.72,28.2896]
["bitfinex","SOLUSD",1743413896955,28.5923691,123.8,123.72,28.2896]
["bitfinex","SOLUSD",1743413897123,28.5923691,123.8,123.72,68.7034]
["bitfinex","SOLUSD",1743413897330,6.0193,123.83,123.73,18.64964886]
["bitfinex","SOLUSD",1743413897545,28.5923691,123.81,123.74,8.36]
["bitfinex","SOLUSD",1743413897738,28.5923691,123.8,123.74,8.36]
["bitfinex","SOLUSD",1743413898240,28.5923691,123.8,123.75,8.0808]
["bitfinex","SOLUSD",1743413898657,28.5923691,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743413899556,14.0948,123.83,123.75,8.0808]
["bitfinex","SOLUSD",1743413899731,28.5923691,123.78,123.74,16.4413]
["bitfinex","SOLUSD",1743413899932,20.0,123.8,123.74,16.4413]
["bitfinex","SOLUSD",1743413900266,28.5923691,123.78,123.74,16.4413]
["bitfinex","SOLUSD",1743413900443,8.0768,123.81,123.74,16.4413]
["bitfinex","SOLUSD",1743413900646,28.5923691,123.78,123.74,16.4413]
["bitfinex","SOLUSD",1743413900831,8.0768,123.81,123.71,6.1707]
["bitfinex","SOLUSD",1743413900832,28.5923691,123.77,123.73,8.0818]
["bitfinex","SOLUSD",1743413901257,28.5923691,123.78,123.73,8.0818]
["bitfinex","SOLUSD",1743413901559,28.5923691,123.79,123.73,28.287]
["bitfinex","SOLUSD",1743413901962,8.0765,123.82,123.73,28.287]
["bitfinex","SOLUSD",1743413902261,28.5923691,123.81,123.73,28.287]
["bitfinex","SOLUSD",1743413902563,28.5923691,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743413902874,28.5923691,123.81,123.76,8.34]
["bitfinex","SOLUSD",1743413903950,8.0752,123.84,123.76,8.34]
["bitfinex","SOLUSD",1743413904148,28.5923691,123.82,123.76,8.34]
["bitfinex","SOLUSD",1743413904539,8.0745,123.85,123.77,28.2782]
["bitfinex","SOLUSD",1743413904864,8.1514,123.86,123.77,34.5171]
["bitfinex","SOLUSD",1743413905062,28.5923691,123.85,123.77,34.5171]
["bitfinex","SOLUSD",1743413905558,28.5923691,123.84,123.77,34.5171]
["bitfinex","SOLUSD",1743413905734,28.5923691,123.84,123.77,74.9146]
["bitfinex","SOLUSD",1743413906259,28.5923691,123.85,123.77,74.9146]
["bitfinex","SOLUSD",1743413907858,28.5923691,123.84,123.77,34.5171]
["bitfinex","SOLUSD",1743413908064,28.5923691,123.82,123.77,14.3184]
["bitfinex","SOLUSD",1743413908258,8.0744,123.85,123.77,8.0795]
["bitfinex","SOLUSD",1743413908259,28.5923691,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743413908457,28.5923691,123.79,123.75,8.28]
["bitfinex","SOLUSD",1743413908647,28.5923691,123.79,123.75,16.3607]
["bitfinex","SOLUSD",1743413908849,28.5923691,123.8,123.75,16.3607]
["bitfinex","SOLUSD",1743413909366,28.5923691,123.8,123.75,28.2827]
["bitfinex","SOLUSD",1743413910165,28.5923691,123.81,123.75,28.2827]
["bitfinex","SOLUSD",1743413911662,28.5923691,123.8,123.75,28.2827]
["bitfinex","SOLUSD",1743413913755,17.84741724,123.8,123.75,28.2827]
["bitfinex","SOLUSD",1743413914365,8.0757,123.83,123.75,28.2827]
["bitfinex","SOLUSD",1743413914536,8.28,123.85,123.75,28.2827]
["bitfinex","SOLUSD",1743413914739,17.84741724,123.84,123.76,18.64964886]
["bitfinex","SOLUSD",1743413914945,17.84741724,123.84,123.77,1.5168]
["bitfinex","SOLUSD",1743413915846,17.84741724,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743413916049,17.84741724,123.84,123.79,8.22]
["bitfinex","SOLUSD",1743413917374,17.84741724,123.83,123.79,8.22]
["bitfinex","SOLUSD",1743413917675,16.2252,123.86,123.79,8.22]
["bitfinex","SOLUSD",1743413917870,17.84741724,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743413918066,17.84741724,123.85,123.8,8.0775]
["bitfinex","SOLUSD",1743413918374,17.84741724,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743413918661,17.84741724,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743413918843,17.84741724,123.81,123.74,6.49]
["bitfinex","SOLUSD",1743413919048,17.84741724,123.78,123.75,8.0803]
["bitfinex","SOLUSD",1743413920181,17.84741724,123.79,123.75,8.0803]
["bitfinex","SOLUSD",1743413920551,17.84741724,123.78,123.74,8.0812]
["bitfinex","SOLUSD",1743413921558,17.84741724,123.78,123.72,28.3867]
["bitfinex","SOLUSD",1743413921559,17.84741724,123.77,123.72,20.2067]
["bitfinex","SOLUSD",1743413921756,17.84741724,123.73,123.72,8.0827]
["bitfinex","SOLUSD",1743413922066,17.84741724,123.74,123.72,8.0827]
["bitfinex","SOLUSD",1743413922365,17.84741724,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1743413922750,17.84741724,123.72,123.7,233.12]
["bitfinex","SOLUSD",1743413923182,17.84741724,123.73,123.7,241.204]
["bitfinex","SOLUSD",1743413923779,28.58690953,123.73,123.7,241.204]
["bitfinex","SOLUSD",1743413924568,28.58690953,123.74,123.7,241.204]
["bitfinex","SOLUSD",1743413925364,28.58690953,123.77,123.71,26.82964886]
["bitfinex","SOLUSD",1743413925581,28.58690953,123.78,123.71,26.82964886]
["bitfinex","SOLUSD",1743413926569,28.58690953,123.78,123.73,18.64964886]
["bitfinex","SOLUSD",1743413926949,28.58690953,123.79,123.73,18.64964886]
["bitfinex","SOLUSD",1743413928262,28.58690953,123.8,123.74,1.606]
["bitfinex","SOLUSD",1743413928466,28.58690953,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743413928879,28.58690953,123.8,123.76,8.14]
["bitfinex","SOLUSD",1743413929172,28.58690953,123.79,123.75,28.2828]
["bitfinex","SOLUSD",1743413930474,28.58690953,123.81,123.75,34.3359]
["bitfinex","SOLUSD",1743413930674,28.58690953,123.82,123.75,34.3359]
["bitfinex","SOLUSD",1743413931151,28.58690953,123.82,123.76,18.64964886]
["bitfinex","SOLUSD",1743413931357,28.58690953,123.81,123.76,18.64964886]
["bitfinex","SOLUSD",1743413931564,28.58690953,123.81,123.75,34.3359]
["bitfinex","SOLUSD",1743413931966,28.58690953,123.81,123.76,18.64964886]
["bitfinex","SOLUSD",1743413932876,28.58690953,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743413933658,28.58690953,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743413934268,28.58690953,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743413934469,88.8747,123.85,123.77,28.2782]
["bitfinex","SOLUSD",1743413934678,28.58690953,123.83,123.78,18.64964886]
["bitfinex","SOLUSD",1743413935054,28.58690953,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743413935255,28.58690953,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743413936175,28.58690953,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1743413936578,28.58690953,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743413936758,28.58690953,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743413937272,28.58690953,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743413937570,28.58690953,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1743413937754,28.58690953,123.83,123.78,18.64964886]
["bitfinex","SOLUSD",1743413937954,28.58690953,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743413938371,14.0747,123.86,123.78,18.64964886]
["bitfinex","SOLUSD",1743413938673,28.58690953,123.83,123.79,8.06]
["bitfinex","SOLUSD",1743413938863,27.58690953,123.83,123.79,8.06]
["bitfinex","SOLUSD",1743413939065,28.58690953,123.82,123.79,6.56]
["bitfinex","SOLUSD",1743413939772,28.58690953,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743413940083,28.58690953,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743413940570,1.6529,123.82,123.75,8.0808]
["bitfinex","SOLUSD",1743413940886,28.58690953,123.76,123.73,8.0821]
["bitfinex","SOLUSD",1743413941064,28.58690953,123.75,123.73,8.0821]
["bitfinex","SOLUSD",1743413941250,28.58690953,123.75,123.72,8.0824]
["bitfinex","SOLUSD",1743413941458,28.58690953,123.74,123.71,8.0833]
["bitfinex","SOLUSD",1743413941972,28.58690953,123.75,123.71,8.0833]
["bitfinex","SOLUSD",1743413942273,28.58690953,123.74,123.71,8.0833]
["bitfinex","SOLUSD",1743413942460,28.58690953,123.74,123.7,233.12]
["bitfinex","SOLUSD",1743413942666,28.58690953,123.73,123.69,8.0845]
["bitfinex","SOLUSD",1743413943053,28.58690953,123.72,123.69,8.0845]
["bitfinex","SOLUSD",1743413943252,28.58690953,123.72,123.68,17.738]
["bitfinex","SOLUSD",1743413943473,28.58690953,123.71,123.68,9.678]
["bitfinex","SOLUSD",1743413943771,28.2805,123.76,123.64,9.6274]
["bitfinex","SOLUSD",1743413943772,28.58690953,123.69,123.64,9.6274]
["bitfinex","SOLUSD",1743413943982,28.58690953,123.68,123.65,8.0873]
["bitfinex","SOLUSD",1743413944278,28.58690953,123.72,123.63,241.0884]
["bitfinex","SOLUSD",1743413944279,28.58690953,123.66,123.63,241.0884]
["bitfinex","SOLUSD",1743413944866,28.58690953,123.65,123.63,241.0884]
["bitfinex","SOLUSD",1743413945070,28.58690953,123.65,123.61,20.2236]
["bitfinex","SOLUSD",1743413945071,28.58690953,123.64,123.62,8.089]
["bitfinex","SOLUSD",1743413945271,6.097,123.71,123.62,28.3122]
["bitfinex","SOLUSD",1743413945474,28.58690953,123.7,123.63,18.64964886]
["bitfinex","SOLUSD",1743413945784,6.097,123.71,123.63,18.64964886]
["bitfinex","SOLUSD",1743413945988,28.58690953,123.72,123.63,18.64964886]
["bitfinex","SOLUSD",1743413946282,28.58690953,123.71,123.66,28.3033]
["bitfinex","SOLUSD",1743413946455,9.6708,123.74,123.66,28.3033]
["bitfinex","SOLUSD",1743413946456,1.5893,123.74,123.66,36.3233]
["bitfinex","SOLUSD",1743413946662,28.58690953,123.72,123.66,36.3233]
["bitfinex","SOLUSD",1743413946862,28.58690953,123.71,123.66,36.3233]
["bitfinex","SOLUSD",1743413947181,28.58690953,123.72,123.66,36.3233]
["bitfinex","SOLUSD",1743413947379,28.58690953,123.74,123.68,18.64964886]
["bitfinex","SOLUSD",1743413947776,28.58690953,123.75,123.68,18.64964886]
["bitfinex","SOLUSD",1743413948082,28.58690953,123.76,123.68,99.94964886]
["bitfinex","SOLUSD",1743413948389,8.04,123.8,123.68,99.94964886]
["bitfinex","SOLUSD",1743413948390,28.58690953,123.75,123.69,28.2965]
["bitfinex","SOLUSD",1743413948773,28.58690953,123.74,123.69,28.2965]
["bitfinex","SOLUSD",1743413948982,28.58690953,123.73,123.69,28.2965]
["bitfinex","SOLUSD",1743413949165,28.58690953,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1743413949485,44.74570953,123.78,123.69,28.2965]
["bitfinex","SOLUSD",1743413949669,20.0,123.75,123.69,28.2965]
["bitfinex","SOLUSD",1743413949986,28.58690953,123.75,123.69,28.2965]
["bitfinex","SOLUSD",1743413950585,28.58690953,123.75,123.69,20.2118]
["bitfinex","SOLUSD",1743413950784,28.58690953,123.76,123.7,18.64964886]
["bitfinex","SOLUSD",1743413950985,28.58690953,123.78,123.72,18.64964886]
["bitfinex","SOLUSD",1743413951365,28.58690953,123.81,123.72,18.64964886]
["bitfinex","SOLUSD",1743413951579,28.58690953,123.82,123.74,18.64964886]
["bitfinex","SOLUSD",1743413952180,28.58690953,123.83,123.74,99.94964886]
["bitfinex","SOLUSD",1743413952366,28.58690953,123.82,123.74,99.94964886]
["bitfinex","SOLUSD",1743413952571,28.58690953,123.82,123.75,28.2828]
["bitfinex","SOLUSD",1743413952790,28.58690953,123.82,123.77,18.64964886]
["bitfinex","SOLUSD",1743413952991,28.58690953,123.83,123.77,18.64964886]
["bitfinex","SOLUSD",1743413953193,28.58690953,123.81,123.76,8.1]
["bitfinex","SOLUSD",1743413953400,28.58690953,123.8,123.75,8.1]
["bitfinex","SOLUSD",1743413953702,28.58690953,123.81,123.75,8.1]
["bitfinex","SOLUSD",1743413953903,48.58690953,123.83,123.76,18.64964886]
["bitfinex","SOLUSD",1743413954069,28.58690953,123.81,123.75,8.1]
["bitfinex","SOLUSD",1743413954398,28.58690953,123.81,123.76,18.64964886]
["bitfinex","SOLUSD",1743413954696,28.58690953,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743413954899,28.58690953,123.84,123.75,16.1807]
["bitfinex","SOLUSD",1743413954900,28.58690953,123.8,123.75,16.1807]
["bitfinex","SOLUSD",1743413955223,28.58690953,123.79,123.75,8.1]
["bitfinex","SOLUSD",1743413955578,28.58690953,123.8,123.75,16.1807]
["bitfinex","SOLUSD",1743413955792,28.58690953,123.8,123.76,18.64964886]
["bitfinex","SOLUSD",1743413955976,28.58690953,123.82,123.76,18.64964886]
["bitfinex","SOLUSD",1743413956287,28.58690953,123.84,123.76,38.64964886]
["bitfinex","SOLUSD",1743413956488,28.58690953,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1743413956701,28.58690953,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743413957282,28.58690953,123.82,123.78,18.64964886]
["bitfinex","SOLUSD",1743413957483,9.6117,123.86,123.78,18.64964886]
["bitfinex","SOLUSD",1743413957680,6.1403,123.87,123.78,126.09814886]
["bitfinex","SOLUSD",1743413958000,28.58690953,123.85,123.78,106.09814886]
["bitfinex","SOLUSD",1743413958367,28.58690953,123.86,123.78,126.09814886]
["bitfinex","SOLUSD",1743413958572,28.58690953,123.86,123.79,28.2735]
["bitfinex","SOLUSD",1743413958793,9.6821,123.89,123.81,18.64964886]
["bitfinex","SOLUSD",1743413959075,28.58690953,123.87,123.81,18.64964886]
["bitfinex","SOLUSD",1743413959384,28.58690953,123.89,123.81,20.19244886]
["bitfinex","SOLUSD",1743413959693,28.58690953,123.88,123.81,20.19244886]
["bitfinex","SOLUSD",1743413960100,28.58690953,123.89,123.83,18.64964886]
["bitfinex","SOLUSD",1743413960676,28.58690953,123.9,123.85,18.64964886]
["bitfinex","SOLUSD",1743413960989,8.0677,123.95,123.85,26.74964886]
["bitfinex","SOLUSD",1743413961372,28.58690953,123.92,123.85,26.74964886]
["bitfinex","SOLUSD",1743413961593,28.58690953,123.88,123.85,8.1]
["bitfinex","SOLUSD",1743413961992,28.58690953,123.89,123.85,8.1]
["bitfinex","SOLUSD",1743413962897,28.58690953,123.89,123.85,16.1741]
["bitfinex","SOLUSD",1743413963106,28.58690953,123.9,123.85,34.82374886]
["bitfinex","SOLUSD",1743413963284,28.58690953,123.91,123.85,34.82374886]
["bitfinex","SOLUSD",1743413964087,28.58690953,123.91,123.86,18.64964886]
["bitfinex","SOLUSD",1743413964300,28.58690953,123.92,123.86,18.64964886]
["bitfinex","SOLUSD",1743413964496,8.0686,123.94,123.86,18.64964886]
["bitfinex","SOLUSD",1743413964800,28.58690953,123.94,123.86,38.64964886]
["bitfinex","SOLUSD",1743413965008,8.0678,123.95,123.88,20.18424886]
["bitfinex","SOLUSD",1743413965009,28.58690953,123.95,123.88,20.18424886]
["bitfinex","SOLUSD",1743413965172,8.0658,123.98,123.88,121.48424886]
["bitfinex","SOLUSD",1743413965173,28.58690953,123.96,123.88,121.48424886]
["bitfinex","SOLUSD",1743413965807,28.58690953,123.97,123.9,20.0]
["bitfinex","SOLUSD",1743413966010,28.58690953,123.97,123.91,33.29474886]
["bitfinex","SOLUSD",1743413966375,28.58690953,123.96,123.91,33.29474886]
["bitfinex","SOLUSD",1743413966887,28.58690953,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743413967092,28.58690953,123.99,123.93,18.64964886]
["bitfinex","SOLUSD",1743413967406,6.258,124.03,123.93,18.64964886]
["bitfinex","SOLUSD",1743413967407,28.58690953,124.03,123.95,18.64964886]
["bitfinex","SOLUSD",1743413967601,28.58690953,124.02,123.97,18.64964886]
["bitfinex","SOLUSD",1743413967793,28.58690953,124.04,123.97,99.94964886]
["bitfinex","SOLUSD",1743413967997,28.58690953,124.05,123.97,99.94964886]
["bitfinex","SOLUSD",1743413968186,28.58690953,124.03,123.97,99.94964886]
["bitfinex","SOLUSD",1743413968617,28.58690953,124.01,123.97,99.94964886]
["bitfinex","SOLUSD",1743413968977,28.58690953,124.02,123.97,108.01584886]
["bitfinex","SOLUSD",1743413969386,28.58690953,124.01,123.97,99.94964886]
["bitfinex","SOLUSD",1743413969591,28.58690953,124.02,123.95,34.87704886]
["bitfinex","SOLUSD",1743413969904,28.58690953,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743413970077,28.58690953,124.05,123.99,18.64964886]
["bitfinex","SOLUSD",1743413970282,28.58690953,124.04,124.0,8.16]
["bitfinex","SOLUSD",1743413970490,28.58690953,124.02,124.0,8.16]
["bitfinex","SOLUSD",1743413971209,28.58690953,124.01,123.96,232.84]
["bitfinex","SOLUSD",1743413971404,8.0634,124.02,123.96,232.84]
["bitfinex","SOLUSD",1743413971405,28.58690953,123.99,123.96,232.84]
["bitfinex","SOLUSD",1743413971917,28.58690953,124.0,123.96,232.84]
["bitfinex","SOLUSD",1743413973006,36.65170953,124.0,123.96,232.84]
["bitfinex","SOLUSD",1743413973306,36.65090953,124.01,123.96,240.907]
["bitfinex","SOLUSD",1743413973510,28.58690953,124.01,123.96,240.907]
["bitfinex","SOLUSD",1743413974514,28.58690953,124.0,123.96,232.84]
["bitfinex","SOLUSD",1743413975700,28.58690953,123.99,123.96,232.84]
["bitfinex","SOLUSD",1743413976005,28.58690953,124.0,123.96,232.84]
["bitfinex","SOLUSD",1743413977014,28.58690953,124.0,123.96,240.907]
["bitfinex","SOLUSD",1743413977388,28.58690953,124.01,123.96,240.907]
["bitfinex","SOLUSD",1743413978317,28.58690953,124.0,123.96,240.907]
["bitfinex","SOLUSD",1743413978485,28.58690953,123.98,123.94,8.0682]
["bitfinex","SOLUSD",1743413979898,28.58690953,123.97,123.94,8.0682]
["bitfinex","SOLUSD",1743413980980,28.58690953,124.0,123.95,18.64964886]
["bitfinex","SOLUSD",1743413981294,28.58690953,124.02,123.95,18.64964886]
["bitfinex","SOLUSD",1743413981701,28.58690953,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743413981899,28.58690953,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1743413982507,28.58690953,124.0,123.97,8.06]
["bitfinex","SOLUSD",1743413983702,28.58690953,124.0,123.97,16.1259]
["bitfinex","SOLUSD",1743413984518,28.58690953,124.01,123.97,16.1259]
["bitfinex","SOLUSD",1743413984805,28.58690953,124.01,123.98,18.64964886]
["bitfinex","SOLUSD",1743413985237,8.0625,124.03,123.97,16.1259]
["bitfinex","SOLUSD",1743413985238,28.58690953,124.0,123.97,16.1259]
["bitfinex","SOLUSD",1743413986401,28.58690953,124.02,123.97,16.1259]
["bitfinex","SOLUSD",1743413986711,28.58690953,124.02,123.97,36.292]
["bitfinex","SOLUSD",1743413987702,28.58690953,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1743413987895,28.58690953,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743413988318,28.58690953,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1743413988518,28.58690953,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1743413990033,28.58690953,124.02,123.98,26.71544886]
["bitfinex","SOLUSD",1743413990241,28.58690953,124.04,123.98,54.72624886]
["bitfinex","SOLUSD",1743413991034,28.58690953,124.03,123.98,54.72624886]
["bitfinex","SOLUSD",1743413991406,28.58690953,124.02,123.98,33.03994886]
["bitfinex","SOLUSD",1743413991914,28.58690953,124.02,123.98,26.71544886]
["bitfinex","SOLUSD",1743413992311,28.58690953,124.02,123.98,46.87994886]
["bitfinex","SOLUSD",1743413992948,28.58690953,124.03,123.98,46.87994886]
["bitfinex","SOLUSD",1743413993420,28.58690953,124.01,123.98,46.87994886]
["bitfinex","SOLUSD",1743413993612,28.58690953,124.02,123.98,46.87994886]
["bitfinex","SOLUSD",1743413993918,28.58690953,124.01,123.98,46.87994886]
["bitfinex","SOLUSD",1743413994424,28.58690953,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1743413994608,8.0629,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743413994809,28.58690953,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1743413996914,28.58690953,124.0,123.97,8.0662]
["bitfinex","SOLUSD",1743413997112,28.58690953,123.99,123.97,8.0662]
["bitfinex","SOLUSD",1743413997327,46.86624886,124.04,123.97,8.0662]
["bitfinex","SOLUSD",1743413997633,28.58690953,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743413997833,17.7922173,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743413998431,8.0628,124.03,123.96,28.2348]
["bitfinex","SOLUSD",1743413998620,17.7922173,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1743413999635,17.7922173,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1743414000259,17.7922173,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743414000435,17.7922173,123.97,123.86,40.3676]
["bitfinex","SOLUSD",1743414000436,17.7922173,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743414000626,17.7922173,123.92,123.9,232.6]
["bitfinex","SOLUSD",1743414000829,17.7922173,123.92,123.89,8.0716]
["bitfinex","SOLUSD",1743414001026,17.7922173,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743414001232,17.7922173,123.95,123.89,8.0716]
["bitfinex","SOLUSD",1743414001436,17.7922173,123.96,123.89,87.25864886]
["bitfinex","SOLUSD",1743414001934,17.7922173,123.98,123.9,18.64964886]
["bitfinex","SOLUSD",1743414002146,1.5212,124.01,123.92,20.16314886]
["bitfinex","SOLUSD",1743414002339,17.7922173,124.0,123.93,8.0]
["bitfinex","SOLUSD",1743414002638,17.7922173,124.0,123.93,14.2619]
["bitfinex","SOLUSD",1743414003236,17.7922173,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743414003423,17.7922173,123.96,123.93,8.0689]
["bitfinex","SOLUSD",1743414003631,31.9306173,124.02,123.92,8.0694]
["bitfinex","SOLUSD",1743414003632,17.7922173,123.94,123.92,8.0694]
["bitfinex","SOLUSD",1743414003938,28.48995574,123.94,123.92,8.0694]
["bitfinex","SOLUSD",1743414004155,28.48995574,123.98,123.92,8.0694]
["bitfinex","SOLUSD",1743414004943,28.48995574,123.99,123.92,8.0694]
["bitfinex","SOLUSD",1743414005240,28.48995574,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743414005544,28.48995574,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743414005849,8.0645,124.0,123.91,26.71994886]
["bitfinex","SOLUSD",1743414005850,28.48995574,123.95,123.91,26.71994886]
["bitfinex","SOLUSD",1743414006745,28.48995574,123.97,123.91,46.89584886]
["bitfinex","SOLUSD",1743414007326,28.48995574,123.98,123.91,46.89584886]
["bitfinex","SOLUSD",1743414007734,28.48995574,123.99,123.91,107.24764886]
["bitfinex","SOLUSD",1743414007954,28.48995574,124.0,123.95,18.64964886]
["bitfinex","SOLUSD",1743414008128,28.48995574,124.0,123.95,26.60964886]
["bitfinex","SOLUSD",1743414008321,28.48995574,124.01,123.95,26.60964886]
["bitfinex","SOLUSD",1743414008920,28.48995574,124.02,123.95,26.60964886]
["bitfinex","SOLUSD",1743414009130,28.48995574,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743414009447,28.48995574,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743414009846,14.4153,124.06,123.99,18.64964886]
["bitfinex","SOLUSD",1743414009847,6.3544,124.06,123.99,18.64964886]
["bitfinex","SOLUSD",1743414010028,28.48995574,124.06,124.0,7.96]
["bitfinex","SOLUSD",1743414011046,28.48995574,124.05,124.0,7.96]
["bitfinex","SOLUSD",1743414011228,28.48995574,124.04,124.0,7.96]
["bitfinex","SOLUSD",1743414011428,28.48995574,124.03,124.0,16.0241]
["bitfinex","SOLUSD",1743414012054,28.48995574,124.04,124.0,16.0241]
["bitfinex","SOLUSD",1743414012249,28.48995574,124.04,124.0,36.1853]
["bitfinex","SOLUSD",1743414012453,28.48995574,124.05,124.01,18.64964886]
["bitfinex","SOLUSD",1743414013169,28.48995574,124.06,124.01,18.64964886]
["bitfinex","SOLUSD",1743414013464,6.1101,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743414013465,28.48995574,124.04,124.02,8.0632]
["bitfinex","SOLUSD",1743414013641,28.48995574,124.03,124.01,8.0636]
["bitfinex","SOLUSD",1743414015058,28.48995574,124.04,124.01,8.0636]
["bitfinex","SOLUSD",1743414015285,8.0602,124.07,124.0,16.0241]
["bitfinex","SOLUSD",1743414015286,28.48995574,124.02,124.0,16.0241]
["bitfinex","SOLUSD",1743414015656,28.48995574,124.03,124.0,16.0241]
["bitfinex","SOLUSD",1743414016063,28.48995574,124.04,124.0,16.0241]
["bitfinex","SOLUSD",1743414016366,28.48995574,124.05,124.0,16.0241]
["bitfinex","SOLUSD",1743414016549,28.48995574,124.03,124.0,36.1853]
["bitfinex","SOLUSD",1743414016738,28.48995574,124.04,124.0,36.1853]
["bitfinex","SOLUSD",1743414016940,28.48995574,124.05,124.0,36.1853]
["bitfinex","SOLUSD",1743414017136,6.1101,124.09,124.0,36.1853]
["bitfinex","SOLUSD",1743414017137,6.1101,124.09,124.01,18.64964886]
["bitfinex","SOLUSD",1743414017341,28.48995574,124.06,124.01,18.64964886]
["bitfinex","SOLUSD",1743414017557,28.48995574,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743414017948,28.48995574,124.06,124.02,28.2212]
["bitfinex","SOLUSD",1743414018135,28.48995574,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1743414018750,28.48995574,124.05,124.01,8.0635]
["bitfinex","SOLUSD",1743414018955,28.48995574,124.04,124.01,8.0635]
["bitfinex","SOLUSD",1743414019253,28.48995574,124.05,124.01,8.0635]
["bitfinex","SOLUSD",1743414019762,28.48995574,124.03,124.0,16.0642]
["bitfinex","SOLUSD",1743414019940,28.48995574,124.03,124.0,8.0642]
["bitfinex","SOLUSD",1743414020273,28.48995574,124.08,123.98,8.0658]
["bitfinex","SOLUSD",1743414020274,28.48995574,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1743414020559,28.48995574,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743414020938,28.48995574,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743414021663,28.48995574,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1743414022354,28.48995574,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743414023158,28.48995574,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743414023655,28.48995574,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743414023837,28.48995574,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743414024660,28.48995574,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1743414025163,28.48995574,123.97,123.89,240.3795]
["bitfinex","SOLUSD",1743414025360,28.48995574,123.95,123.9,16.051]
["bitfinex","SOLUSD",1743414026242,28.48995574,123.95,123.9,36.2279]
["bitfinex","SOLUSD",1743414026546,28.48995574,123.95,123.9,28.2479]
["bitfinex","SOLUSD",1743414027061,28.48995574,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743414029047,28.48995574,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743414029567,28.48995574,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743414030055,28.48995574,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743414030250,28.48995574,123.93,123.89,232.58]
["bitfinex","SOLUSD",1743414030251,28.48995574,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743414030455,28.48995574,123.92,123.87,20.1818]
["bitfinex","SOLUSD",1743414030757,28.48995574,123.93,123.87,20.1818]
["bitfinex","SOLUSD",1743414031152,28.48995574,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743414032177,28.48995574,123.93,123.87,20.1818]
["bitfinex","SOLUSD",1743414032393,28.48995574,123.93,123.88,18.64964886]
["bitfinex","SOLUSD",1743414032674,28.48995574,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743414033471,28.48995574,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743414033681,17.8146317,123.92,123.87,34.64254886]
["bitfinex","SOLUSD",1743414034880,17.8146317,123.91,123.87,34.64254886]
["bitfinex","SOLUSD",1743414035044,17.8146317,123.89,123.86,8.0731]
["bitfinex","SOLUSD",1743414035550,6.1376,123.93,123.86,28.2571]
["bitfinex","SOLUSD",1743414035753,17.8146317,123.92,123.86,28.2571]
["bitfinex","SOLUSD",1743414035959,17.8146317,123.91,123.86,28.2571]
["bitfinex","SOLUSD",1743414037780,17.8146317,123.92,123.86,28.2571]
["bitfinex","SOLUSD",1743414038072,17.8146317,123.91,123.86,28.2571]
["bitfinex","SOLUSD",1743414038375,17.8146317,123.9,123.86,28.2571]
["bitfinex","SOLUSD",1743414038549,17.8146317,123.89,123.86,8.0731]
["bitfinex","SOLUSD",1743414039669,17.8146317,123.88,123.85,8.074]
["bitfinex","SOLUSD",1743414039877,13.9976,123.93,123.85,28.2597]
["bitfinex","SOLUSD",1743414039878,17.8146317,123.9,123.85,28.2597]
["bitfinex","SOLUSD",1743414040255,13.9976,123.93,123.85,28.2597]
["bitfinex","SOLUSD",1743414040456,17.8146317,123.89,123.85,28.2597]
["bitfinex","SOLUSD",1743414041175,17.8146317,123.9,123.85,28.2597]
["bitfinex","SOLUSD",1743414041982,17.8146317,123.89,123.85,28.2597]
["bitfinex","SOLUSD",1743414042472,17.8146317,123.87,123.85,8.074]
["bitfinex","SOLUSD",1743414042871,17.8146317,123.87,123.84,20.69766305]
["bitfinex","SOLUSD",1743414043259,17.8146317,123.86,123.84,20.69766305]
["bitfinex","SOLUSD",1743414043466,17.8146317,123.87,123.84,20.69766305]
["bitfinex","SOLUSD",1743414044076,17.8146317,123.85,123.84,12.62306305]
["bitfinex","SOLUSD",1743414044289,17.8146317,123.86,123.84,20.69796305]
["bitfinex","SOLUSD",1743414045667,17.8146317,123.88,123.84,20.69796305]
["bitfinex","SOLUSD",1743414045865,17.8146317,123.87,123.84,20.69796305]
["bitfinex","SOLUSD",1743414046066,17.8146317,123.86,123.84,20.69796305]
["bitfinex","SOLUSD",1743414046471,17.8146317,123.85,123.84,12.62306305]
["bitfinex","SOLUSD",1743414046664,17.8146317,123.86,123.84,20.69796305]
["bitfinex","SOLUSD",1743414047081,17.8146317,123.87,123.84,40.88526305]
["bitfinex","SOLUSD",1743414047788,17.8146317,123.87,123.84,20.69796305]
["bitfinex","SOLUSD",1743414048080,17.8146317,123.85,123.84,12.62306305]
["bitfinex","SOLUSD",1743414048472,17.8146317,123.86,123.84,12.62306305]
["bitfinex","SOLUSD",1743414048882,17.8146317,123.85,123.84,12.62306305]
["bitfinex","SOLUSD",1743414049262,17.8146317,123.86,123.84,20.69776305]
["bitfinex","SOLUSD",1743414049575,17.8146317,123.88,123.84,20.69776305]
["bitfinex","SOLUSD",1743414049782,37.8146317,123.88,123.84,20.69776305]
["bitfinex","SOLUSD",1743414049973,17.8146317,123.87,123.84,20.69776305]
["bitfinex","SOLUSD",1743414050581,17.8146317,123.86,123.84,12.62306305]
["bitfinex","SOLUSD",1743414050783,17.8146317,123.86,123.84,20.69776305]
["bitfinex","SOLUSD",1743414050976,17.8146317,123.87,123.84,20.69776305]
["bitfinex","SOLUSD",1743414051176,17.8146317,123.9,123.84,20.69776305]
["bitfinex","SOLUSD",1743414051383,17.8146317,123.88,123.84,40.88506305]
["bitfinex","SOLUSD",1743414052802,6.1376,123.93,123.84,54.70536305]
["bitfinex","SOLUSD",1743414053083,17.8146317,123.91,123.84,56.22396305]
["bitfinex","SOLUSD",1743414053283,17.8146317,123.92,123.85,18.64964886]
["bitfinex","SOLUSD",1743414053487,6.1376,123.93,123.85,18.64964886]
["bitfinex","SOLUSD",1743414053782,17.8146317,123.92,123.85,18.64964886]
["bitfinex","SOLUSD",1743414054293,17.8146317,123.93,123.85,18.64964886]
["bitfinex","SOLUSD",1743414054471,17.8146317,123.94,123.85,18.64964886]
["bitfinex","SOLUSD",1743414054676,17.8146317,123.94,123.86,68.6257]
["bitfinex","SOLUSD",1743414055190,17.8146317,123.92,123.87,18.64964886]
["bitfinex","SOLUSD",1743414055900,17.8146317,123.93,123.87,18.64964886]
["bitfinex","SOLUSD",1743414056570,9.47155075,123.98,123.87,18.64964886]
["bitfinex","SOLUSD",1743414056792,17.8146317,123.98,123.92,28.244]
["bitfinex","SOLUSD",1743414057089,17.8146317,124.0,123.93,26.40964886]
["bitfinex","SOLUSD",1743414057292,17.8146317,124.01,123.93,26.40964886]
["bitfinex","SOLUSD",1743414057589,17.8146317,124.02,123.93,26.40964886]
["bitfinex","SOLUSD",1743414057769,17.8146317,124.02,123.93,30.3699849]
["bitfinex","SOLUSD",1743414057969,17.8146317,124.02,123.93,26.40964886]
["bitfinex","SOLUSD",1743414058372,17.8146317,124.01,123.93,26.40964886]
["bitfinex","SOLUSD",1743414058867,17.8146317,124.0,123.95,18.64964886]
["bitfinex","SOLUSD",1743414059087,17.8146317,123.99,123.93,7.76]
["bitfinex","SOLUSD",1743414059491,17.8146317,123.99,123.93,15.8289]
["bitfinex","SOLUSD",1743414060312,17.8146317,123.99,123.93,7.76]
["bitfinex","SOLUSD",1743414060499,17.8146317,123.98,123.93,26.40964886]
["bitfinex","SOLUSD",1743414060970,17.8146317,123.98,123.93,34.47854886]
["bitfinex","SOLUSD",1743414061499,17.8146317,123.98,123.9,89.0883]
["bitfinex","SOLUSD",1743414061679,28.47621031,123.98,123.91,34.47994886]
["bitfinex","SOLUSD",1743414063296,28.47621031,123.97,123.91,26.40964886]
["bitfinex","SOLUSD",1743414063702,28.47621031,123.96,123.9,7.7883]
["bitfinex","SOLUSD",1743414063881,28.47621031,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1743414064080,28.47621031,123.97,123.91,18.56534682]
["bitfinex","SOLUSD",1743414064284,28.47621031,123.97,123.91,26.30534682]
["bitfinex","SOLUSD",1743414065083,8.0654,123.99,123.92,8.0697]
["bitfinex","SOLUSD",1743414065084,28.47621031,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743414065395,8.0625,124.03,123.95,20.0]
["bitfinex","SOLUSD",1743414065604,28.47621031,124.03,123.95,20.0]
["bitfinex","SOLUSD",1743414065797,28.47621031,124.02,123.96,7.74]
["bitfinex","SOLUSD",1743414066309,7.9055,124.04,123.96,7.74]
["bitfinex","SOLUSD",1743414066310,28.47621031,124.0,123.96,7.74]
["bitfinex","SOLUSD",1743414066512,28.47621031,123.99,123.93,26.38964886]
["bitfinex","SOLUSD",1743414066798,28.47621031,123.99,123.93,18.64964886]
["bitfinex","SOLUSD",1743414067188,28.47621031,123.98,123.93,26.71844886]
["bitfinex","SOLUSD",1743414067401,36.54181031,123.99,123.93,26.71844886]
["bitfinex","SOLUSD",1743414067604,36.54181031,123.99,123.93,8.0688]
["bitfinex","SOLUSD",1743414067909,28.47621031,123.98,123.93,8.0688]
["bitfinex","SOLUSD",1743414068201,8.0656,123.99,123.93,8.0688]
["bitfinex","SOLUSD",1743414068592,28.47621031,124.0,123.93,8.0688]
["bitfinex","SOLUSD",1743414068786,8.0625,124.03,123.93,26.71844886]
["bitfinex","SOLUSD",1743414068985,28.47621031,124.01,123.93,26.71844886]
["bitfinex","SOLUSD",1743414069280,28.47621031,124.01,123.93,46.89104886]
["bitfinex","SOLUSD",1743414069781,28.47621031,124.01,123.93,26.71844886]
["bitfinex","SOLUSD",1743414069985,28.47621031,123.99,123.92,15.8094]
["bitfinex","SOLUSD",1743414070186,28.47621031,124.0,123.92,15.8094]
["bitfinex","SOLUSD",1743414070683,28.47621031,124.0,123.92,35.9837]
["bitfinex","SOLUSD",1743414071303,7.72,124.01,123.94,8.0684]
["bitfinex","SOLUSD",1743414071476,36.19621031,124.01,123.94,8.0684]
["bitfinex","SOLUSD",1743414071682,28.47621031,124.02,123.95,18.64964886]
["bitfinex","SOLUSD",1743414071876,23.6876,124.04,123.95,18.64964886]
["bitfinex","SOLUSD",1743414071877,28.47621031,124.03,123.95,18.64964886]
["bitfinex","SOLUSD",1743414072298,44.10171031,124.04,123.95,18.64964886]
["bitfinex","SOLUSD",1743414072478,28.47621031,124.05,123.95,18.64964886]
["bitfinex","SOLUSD",1743414072800,28.47621031,124.04,123.97,18.64964886]
["bitfinex","SOLUSD",1743414072988,28.47621031,124.04,123.97,26.36964886]
["bitfinex","SOLUSD",1743414073382,28.47621031,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1743414073785,28.47621031,124.03,123.97,15.7863]
["bitfinex","SOLUSD",1743414073993,28.47621031,124.02,123.97,15.7863]
["bitfinex","SOLUSD",1743414074682,48.47621031,124.03,123.97,15.7863]
["bitfinex","SOLUSD",1743414074884,28.47621031,123.99,123.92,6.104]
["bitfinex","SOLUSD",1743414075094,28.47621031,123.97,123.92,8.0694]
["bitfinex","SOLUSD",1743414075404,28.47621031,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743414075594,28.47621031,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743414075799,48.47621031,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743414076001,20.0,123.96,123.9,28.2485]
["bitfinex","SOLUSD",1743414076603,48.47621031,123.96,123.9,28.2485]
["bitfinex","SOLUSD",1743414076988,20.0,123.96,123.9,28.2485]
["bitfinex","SOLUSD",1743414077200,48.47621031,123.96,123.9,28.2485]
["bitfinex","SOLUSD",1743414077511,48.47621031,123.96,123.9,20.1775]
["bitfinex","SOLUSD",1743414078304,109.27621031,123.99,123.91,18.64964886]
["bitfinex","SOLUSD",1743414078507,28.47621031,123.98,123.91,18.64964886]
["bitfinex","SOLUSD",1743414079408,28.47621031,123.96,123.9,20.1775]
["bitfinex","SOLUSD",1743414079613,28.47621031,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743414080707,20.0,123.96,123.91,18.64964886]
["bitfinex","SOLUSD",1743414081609,28.47621031,123.98,123.91,18.64964886]
["bitfinex","SOLUSD",1743414081999,28.47621031,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743414082183,28.47621031,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743414082591,48.47621031,123.96,123.9,28.2485]
["bitfinex","SOLUSD",1743414082895,20.0,123.97,123.91,18.64964886]
["bitfinex","SOLUSD",1743414083101,28.47621031,123.99,123.91,18.64964886]
["bitfinex","SOLUSD",1743414083290,7.72,124.0,123.99,0.6004262]
["bitfinex","SOLUSD",1743414083493,44.26071031,124.0,123.99,0.6004262]
["bitfinex","SOLUSD",1743414083696,62.91035917,124.0,123.99,0.6004262]
["bitfinex","SOLUSD",1743414084004,62.91035917,124.0,123.89,8.0716]
["bitfinex","SOLUSD",1743414084005,20.0,123.97,123.89,8.0716]
["bitfinex","SOLUSD",1743414084208,28.47621031,123.96,123.89,8.0716]
["bitfinex","SOLUSD",1743414084813,28.47621031,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743414085397,20.0,123.98,123.9,18.64964886]
["bitfinex","SOLUSD",1743414085688,17.7975212,123.99,123.91,7.74]
["bitfinex","SOLUSD",1743414086511,25.5375212,124.0,123.93,24.80884886]
["bitfinex","SOLUSD",1743414086712,20.0,123.98,123.93,24.80884886]
["bitfinex","SOLUSD",1743414086894,20.0,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1743414087213,6.3405,124.03,123.95,18.64964886]
["bitfinex","SOLUSD",1743414087515,17.7975212,124.03,123.95,18.64964886]
["bitfinex","SOLUSD",1743414087812,28.45482249,124.03,123.95,18.64964886]
["bitfinex","SOLUSD",1743414088396,28.45482249,124.02,123.95,18.64964886]
["bitfinex","SOLUSD",1743414088713,28.45482249,124.01,123.95,7.72]
["bitfinex","SOLUSD",1743414089013,28.45482249,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414089519,28.45482249,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743414089693,28.45482249,124.03,123.96,28.2348]
["bitfinex","SOLUSD",1743414090411,28.45482249,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743414091017,20.0,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743414092098,28.45482249,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743414092293,28.45482249,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743414092806,28.45482249,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414093005,48.45482249,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414093319,48.45482249,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743414094413,48.45482249,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414095331,28.45482249,124.0,123.94,28.2388]
["bitfinex","SOLUSD",1743414096102,28.28482249,124.0,123.94,28.2388]
["bitfinex","SOLUSD",1743414096318,20.0,124.01,123.95,18.64964886]
["bitfinex","SOLUSD",1743414096503,20.0,124.0,123.95,18.64964886]
["bitfinex","SOLUSD",1743414097424,28.45482249,124.04,123.96,28.2348]
["bitfinex","SOLUSD",1743414097624,20.0,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743414099200,28.45482249,124.04,123.97,18.64964886]
["bitfinex","SOLUSD",1743414099409,28.45482249,124.04,123.98,28.2303]
["bitfinex","SOLUSD",1743414100104,33.15954886,124.06,123.98,28.2303]
["bitfinex","SOLUSD",1743414100105,20.0,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1743414100311,82.3539,124.08,123.98,77.8717]
["bitfinex","SOLUSD",1743414100530,28.45482249,124.07,123.99,18.64964886]
["bitfinex","SOLUSD",1743414100829,20.0,124.05,123.99,24.96984886]
["bitfinex","SOLUSD",1743414101424,20.0,124.06,124.0,68.5482]
["bitfinex","SOLUSD",1743414101725,30.00872249,124.08,124.0,68.5482]
["bitfinex","SOLUSD",1743414102111,28.45482249,124.1,124.0,68.5482]
["bitfinex","SOLUSD",1743414102326,28.45482249,124.1,124.01,18.64964886]
["bitfinex","SOLUSD",1743414103031,30.00872249,124.11,124.01,18.64964886]
["bitfinex","SOLUSD",1743414103219,28.45482249,124.1,124.01,18.64964886]
["bitfinex","SOLUSD",1743414103530,28.45482249,124.1,124.02,28.2212]
["bitfinex","SOLUSD",1743414103706,28.45482249,124.1,124.04,18.64964886]
["bitfinex","SOLUSD",1743414103910,28.45482249,124.08,124.03,7.66]
["bitfinex","SOLUSD",1743414105730,28.45482249,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743414105926,28.45482249,124.06,124.03,8.0623]
["bitfinex","SOLUSD",1743414106628,28.45482249,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743414107634,28.45482249,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1743414107839,28.45482249,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743414108008,28.45482249,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743414108213,28.45482249,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743414108526,28.45482249,124.05,123.99,8.0651]
["bitfinex","SOLUSD",1743414108726,28.45482249,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743414109531,28.45482249,124.05,123.99,26.71474886]
["bitfinex","SOLUSD",1743414109732,28.45482249,124.06,123.99,46.87764886]
["bitfinex","SOLUSD",1743414110240,20.0,124.04,123.99,46.87764886]
["bitfinex","SOLUSD",1743414110410,28.45482249,124.07,124.0,18.64964886]
["bitfinex","SOLUSD",1743414111934,28.45482249,124.08,124.02,18.64964886]
["bitfinex","SOLUSD",1743414112139,28.45482249,124.09,124.02,32.79844886]
["bitfinex","SOLUSD",1743414112746,28.45482249,124.1,124.02,32.79844886]
["bitfinex","SOLUSD",1743414113827,28.45482249,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743414114032,28.45482249,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743414114550,48.45482249,124.03,123.99,15.6848]
["bitfinex","SOLUSD",1743414114741,28.45482249,124.03,123.99,8.0648]
["bitfinex","SOLUSD",1743414114940,28.45482249,124.03,123.98,1.6324]
["bitfinex","SOLUSD",1743414115145,28.45482249,124.02,123.98,8.0654]
["bitfinex","SOLUSD",1743414115756,28.45482249,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743414118255,28.45482249,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414118440,28.45482249,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743414118833,20.0,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743414120554,28.45482249,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743414121032,28.45482249,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1743414121244,28.45482249,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743414121436,28.45482249,123.99,123.95,8.0674]
["bitfinex","SOLUSD",1743414122560,28.45482249,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743414122728,28.45482249,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743414122930,28.45482249,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743414123148,20.0,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743414123363,48.45482249,123.96,123.91,28.2462]
["bitfinex","SOLUSD",1743414124968,28.45482249,123.96,123.91,28.2462]
["bitfinex","SOLUSD",1743414125145,28.45482249,124.0,123.92,18.64964886]
["bitfinex","SOLUSD",1743414126472,28.45482249,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743414126856,28.45482249,123.99,123.93,8.069]
["bitfinex","SOLUSD",1743414127058,28.45482249,123.99,123.93,28.2416]
["bitfinex","SOLUSD",1743414127649,28.45482249,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743414127850,28.45482249,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743414128468,28.45482249,123.98,123.91,68.598]
["bitfinex","SOLUSD",1743414129671,28.45482249,123.99,123.91,68.598]
["bitfinex","SOLUSD",1743414130656,28.45482249,123.96,123.91,28.2462]
["bitfinex","SOLUSD",1743414130987,28.45482249,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743414131268,20.0,123.96,123.91,28.2462]
["bitfinex","SOLUSD",1743414132359,17.80215884,123.98,123.91,28.2462]
["bitfinex","SOLUSD",1743414132565,37.80215884,123.99,123.91,28.2462]
["bitfinex","SOLUSD",1743414133474,17.80215884,123.98,123.91,68.598]
["bitfinex","SOLUSD",1743414134672,8.0664,123.97,123.88,28.2531]
["bitfinex","SOLUSD",1743414134886,37.80215884,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743414135176,17.80215884,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743414135680,20.0,123.94,123.88,8.0723]
["bitfinex","SOLUSD",1743414135978,20.0,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743414136663,28.48970796,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743414136863,28.48970796,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743414137568,28.48970796,123.94,123.88,8.0723]
["bitfinex","SOLUSD",1743414137759,28.48970796,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743414139059,28.48970796,123.94,123.88,20.1808]
["bitfinex","SOLUSD",1743414139651,28.48970796,123.95,123.88,20.1808]
["bitfinex","SOLUSD",1743414139856,28.48970796,123.94,123.88,20.1808]
["bitfinex","SOLUSD",1743414140074,28.48970796,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1743414141267,28.48970796,123.93,123.87,28.2553]
["bitfinex","SOLUSD",1743414141571,28.48970796,123.96,123.88,18.64964886]
["bitfinex","SOLUSD",1743414141756,28.48970796,123.97,123.88,18.64964886]
["bitfinex","SOLUSD",1743414141957,26.71504886,123.99,123.89,1.6474]
["bitfinex","SOLUSD",1743414142253,28.48970796,123.98,123.9,26.26964886]
["bitfinex","SOLUSD",1743414142460,117.31020796,124.01,123.92,18.64964886]
["bitfinex","SOLUSD",1743414142655,28.48970796,124.0,123.92,18.64964886]
["bitfinex","SOLUSD",1743414143184,28.48970796,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743414144080,28.48970796,124.01,123.93,28.2416]
["bitfinex","SOLUSD",1743414144373,8.0608,124.06,123.95,1.6207]
["bitfinex","SOLUSD",1743414144579,28.48970796,124.04,123.95,9.2407]
["bitfinex","SOLUSD",1743414144770,28.48970796,124.03,123.95,9.2407]
["bitfinex","SOLUSD",1743414144950,28.48970796,124.02,123.95,9.2407]
["bitfinex","SOLUSD",1743414145154,28.48970796,124.01,123.95,9.2407]
["bitfinex","SOLUSD",1743414145451,28.48970796,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743414146272,28.48970796,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414147183,28.48970796,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743414147370,28.48970796,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743414147684,28.48970796,124.0,123.93,68.5869]
["bitfinex","SOLUSD",1743414149687,28.48970796,124.01,123.93,68.5869]
["bitfinex","SOLUSD",1743414150880,28.48970796,124.0,123.93,68.5869]
["bitfinex","SOLUSD",1743414151180,28.48970796,124.01,123.93,68.5869]
["bitfinex","SOLUSD",1743414151980,28.48970796,124.04,123.94,18.64964886]
["bitfinex","SOLUSD",1743414152165,28.48970796,124.05,123.96,18.64964886]
["bitfinex","SOLUSD",1743414152368,28.48970796,124.05,123.97,7.58]
["bitfinex","SOLUSD",1743414152562,28.48970796,124.04,123.97,7.58]
["bitfinex","SOLUSD",1743414152762,48.48970796,124.03,123.97,7.58]
["bitfinex","SOLUSD",1743414152976,56.55230796,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743414153180,28.48970796,124.01,123.97,8.0661]
["bitfinex","SOLUSD",1743414153375,28.48970796,124.0,123.97,8.0661]
["bitfinex","SOLUSD",1743414153685,28.48970796,124.01,123.97,8.0661]
["bitfinex","SOLUSD",1743414154695,28.48970796,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743414154899,28.48970796,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414155199,20.0,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743414155394,28.48970796,124.06,123.97,20.29684886]
["bitfinex","SOLUSD",1743414155582,20.0,124.03,123.98,7.6]
["bitfinex","SOLUSD",1743414155889,17.77508569,124.04,123.98,7.6]
["bitfinex","SOLUSD",1743414156270,17.77508569,124.03,123.98,7.6]
["bitfinex","SOLUSD",1743414156473,37.77508569,124.03,123.97,1.6472]
["bitfinex","SOLUSD",1743414156685,20.0,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743414159972,7.7515,124.07,123.98,68.5593]
["bitfinex","SOLUSD",1743414160172,17.77508569,124.08,123.99,18.64964886]
["bitfinex","SOLUSD",1743414160479,17.77508569,124.08,124.0,7.58]
["bitfinex","SOLUSD",1743414160687,20.0,124.07,124.01,24.91684886]
["bitfinex","SOLUSD",1743414160996,17.77508569,124.08,124.01,24.91684886]
["bitfinex","SOLUSD",1743414161366,17.77508569,124.09,124.01,24.91684886]
["bitfinex","SOLUSD",1743414161666,17.77508569,124.09,124.02,28.2212]
["bitfinex","SOLUSD",1743414161862,17.77508569,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743414162066,18.64964886,124.09,123.99,8.0651]
["bitfinex","SOLUSD",1743414162067,17.77508569,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1743414162494,17.77508569,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1743414162674,17.77508569,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414162872,17.77508569,123.98,123.93,1.6237]
["bitfinex","SOLUSD",1743414163098,17.77508569,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743414163402,17.77508569,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743414163910,28.48423399,123.99,123.91,28.2462]
["bitfinex","SOLUSD",1743414165094,28.48423399,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743414165500,28.48423399,123.98,123.91,28.2462]
["bitfinex","SOLUSD",1743414166200,20.0,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743414166578,28.48423399,124.0,123.92,18.64964886]
["bitfinex","SOLUSD",1743414167101,28.48423399,123.99,123.92,18.64964886]
["bitfinex","SOLUSD",1743414167804,28.48423399,123.99,123.93,28.2416]
["bitfinex","SOLUSD",1743414167971,28.48423399,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743414168177,28.48423399,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743414168178,48.48423399,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743414168387,48.48423399,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743414170109,48.48423399,123.98,123.91,46.89584886]
["bitfinex","SOLUSD",1743414170685,48.48423399,123.98,123.91,87.24764886]
["bitfinex","SOLUSD",1743414171002,48.48423399,123.98,123.91,46.89584886]
["bitfinex","SOLUSD",1743414171501,20.0,123.98,123.91,46.89584886]
["bitfinex","SOLUSD",1743414172009,48.48423399,123.98,123.91,46.89584886]
["bitfinex","SOLUSD",1743414173083,54.31554886,123.98,123.91,8.0703]
["bitfinex","SOLUSD",1743414173399,28.48423399,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1743414173599,28.48423399,123.93,123.88,6.3929]
["bitfinex","SOLUSD",1743414174199,28.48423399,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743414174899,28.48423399,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743414177100,28.48423399,123.91,123.85,26.7094]
["bitfinex","SOLUSD",1743414177291,28.48423399,123.9,123.85,26.7094]
["bitfinex","SOLUSD",1743414178410,28.48423399,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1743414179977,28.48423399,123.89,123.82,251.32964886]
["bitfinex","SOLUSD",1743414180192,80.8,123.92,123.82,8.0762]
["bitfinex","SOLUSD",1743414180193,28.48423399,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1743414180385,28.48423399,123.88,123.83,18.64964886]
["bitfinex","SOLUSD",1743414180790,28.48423399,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414180791,28.48423399,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414180987,28.48423399,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1743414181191,28.48423399,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414181388,28.48423399,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743414181594,28.48423399,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743414181793,1.5743,123.87,123.8,8.0775]
["bitfinex","SOLUSD",1743414181983,28.48423399,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743414182183,28.48423399,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743414182383,28.48423399,123.84,123.79,18.64964886]
["bitfinex","SOLUSD",1743414182882,48.48423399,123.85,123.79,17.64964886]
["bitfinex","SOLUSD",1743414183084,28.48423399,123.86,123.79,17.64964886]
["bitfinex","SOLUSD",1743414183391,28.48423399,123.87,123.79,17.64964886]
["bitfinex","SOLUSD",1743414183599,36.08423399,123.88,123.79,17.64964886]
["bitfinex","SOLUSD",1743414183800,28.48423399,123.89,123.79,17.64964886]
["bitfinex","SOLUSD",1743414184110,80.8,123.92,123.81,8.1517]
["bitfinex","SOLUSD",1743414184414,109.28423399,123.92,123.83,68.6423]
["bitfinex","SOLUSD",1743414184623,28.48423399,123.92,123.83,68.6423]
["bitfinex","SOLUSD",1743414185114,28.48423399,123.93,123.84,18.64964886]
["bitfinex","SOLUSD",1743414185924,48.48423399,123.92,123.84,18.64964886]
["bitfinex","SOLUSD",1743414186287,20.0,123.92,123.86,18.64964886]
["bitfinex","SOLUSD",1743414186489,20.0,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1743414186823,48.48423399,123.92,123.87,7.7]
["bitfinex","SOLUSD",1743414187299,20.0,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1743414187488,34.73503399,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743414187689,28.48423399,123.96,123.88,25.01514886]
["bitfinex","SOLUSD",1743414187892,6.4891,123.98,123.88,25.01514886]
["bitfinex","SOLUSD",1743414188096,234.367,124.01,123.88,25.01514886]
["bitfinex","SOLUSD",1743414188097,28.48423399,124.01,123.91,20.0]
["bitfinex","SOLUSD",1743414188413,28.48423399,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743414188609,48.48423399,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1743414188792,28.48423399,123.99,123.93,35.9816]
["bitfinex","SOLUSD",1743414190523,62.30723616,124.02,123.93,35.9816]
["bitfinex","SOLUSD",1743414190524,28.48423399,124.0,123.93,35.9816]
["bitfinex","SOLUSD",1743414190696,28.48423399,124.02,123.94,20.23294886]
["bitfinex","SOLUSD",1743414191096,28.48423399,124.0,123.94,20.23294886]
["bitfinex","SOLUSD",1743414191808,28.48423399,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1743414192003,28.48423399,124.01,123.95,8.0677]
["bitfinex","SOLUSD",1743414192625,20.0,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743414196711,36.54833399,124.01,123.95,8.0677]
["bitfinex","SOLUSD",1743414197413,36.54693399,124.03,123.96,18.64964886]
["bitfinex","SOLUSD",1743414197598,8.0627,124.03,123.96,18.64964886]
["bitfinex","SOLUSD",1743414197799,36.54693399,124.03,123.97,8.0664]
["bitfinex","SOLUSD",1743414198108,28.48423399,124.03,123.97,8.0664]
["bitfinex","SOLUSD",1743414199617,28.48423399,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1743414199819,20.0,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743414200699,28.48423399,124.03,123.97,8.0664]
["bitfinex","SOLUSD",1743414201100,9.6492,124.04,123.97,8.0664]
["bitfinex","SOLUSD",1743414201101,28.48423399,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1743414201319,28.48423399,124.03,123.97,8.0664]
["bitfinex","SOLUSD",1743414201718,9.6492,124.04,123.97,8.0664]
["bitfinex","SOLUSD",1743414201719,17.78569657,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1743414202107,17.78569657,124.03,123.97,8.0664]
["bitfinex","SOLUSD",1743414203019,17.78569657,124.06,123.98,26.34964886]
["bitfinex","SOLUSD",1743414203321,17.78569657,124.05,123.98,26.34964886]
["bitfinex","SOLUSD",1743414203813,17.78569657,124.05,123.99,8.0651]
["bitfinex","SOLUSD",1743414204412,17.78569657,124.05,123.99,28.228]
["bitfinex","SOLUSD",1743414204613,17.78569657,124.06,123.99,28.228]
["bitfinex","SOLUSD",1743414204808,17.78569657,124.04,123.99,28.228]
["bitfinex","SOLUSD",1743414206028,17.78569657,124.07,124.0,18.64964886]
["bitfinex","SOLUSD",1743414206321,17.78569657,124.08,124.0,20.27174886]
["bitfinex","SOLUSD",1743414208443,17.78569657,124.08,124.01,28.2234]
["bitfinex","SOLUSD",1743414210231,17.78569657,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743414210904,17.78569657,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743414211637,9.1834,124.11,124.02,18.64964886]
["bitfinex","SOLUSD",1743414211930,17.78569657,124.1,124.03,7.64]
["bitfinex","SOLUSD",1743414212133,17.78569657,124.12,124.05,28.2143]
["bitfinex","SOLUSD",1743414212322,19.31919657,124.14,124.06,18.64964886]
["bitfinex","SOLUSD",1743414212511,20.0,124.13,124.06,18.64964886]
["bitfinex","SOLUSD",1743414213020,37.78569657,124.13,124.06,18.64964886]
["bitfinex","SOLUSD",1743414213632,17.78569657,124.13,124.06,18.64964886]
["bitfinex","SOLUSD",1743414214144,17.78569657,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743414216932,17.78569657,124.14,124.07,8.0599]
["bitfinex","SOLUSD",1743414217127,17.78569657,124.14,124.08,7.66]
["bitfinex","SOLUSD",1743414218743,17.78569657,124.14,124.08,15.7188]
["bitfinex","SOLUSD",1743414219237,17.78569657,124.16,124.09,18.64964886]
["bitfinex","SOLUSD",1743414219639,17.78569657,124.17,124.09,18.64964886]
["bitfinex","SOLUSD",1743414220464,17.78569657,124.17,124.1,8.058]
["bitfinex","SOLUSD",1743414220465,17.78569657,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743414221033,25.83939657,124.17,124.1,8.058]
["bitfinex","SOLUSD",1743414223030,1.519,124.18,124.11,18.64964886]
["bitfinex","SOLUSD",1743414223031,19.30469657,124.18,124.11,18.64964886]
["bitfinex","SOLUSD",1743414223831,17.78569657,124.17,124.11,18.64964886]
["bitfinex","SOLUSD",1743414224631,17.78569657,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1743414225740,17.78569657,124.17,124.11,18.64964886]
["bitfinex","SOLUSD",1743414225741,17.78569657,124.15,124.09,26.70824886]
["bitfinex","SOLUSD",1743414225928,17.78569657,124.16,124.09,46.85484886]
["bitfinex","SOLUSD",1743414226645,25.84009657,124.16,124.09,46.85484886]
["bitfinex","SOLUSD",1743414227144,17.78569657,124.15,124.09,26.70824886]
["bitfinex","SOLUSD",1743414228842,17.78569657,124.15,124.09,46.85484886]
["bitfinex","SOLUSD",1743414230640,17.78569657,124.14,124.09,28.2052]
["bitfinex","SOLUSD",1743414230946,17.78569657,124.14,124.09,20.1466]
["bitfinex","SOLUSD",1743414231152,17.78569657,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743414231536,37.78569657,124.16,124.08,28.2075]
["bitfinex","SOLUSD",1743414232425,6.5074,124.2,124.09,18.64964886]
["bitfinex","SOLUSD",1743414232736,17.78569657,124.19,124.09,18.64964886]
["bitfinex","SOLUSD",1743414233127,17.78569657,124.18,124.1,28.203]
["bitfinex","SOLUSD",1743414233425,17.78569657,124.18,124.12,18.64964886]
["bitfinex","SOLUSD",1743414233738,17.78569657,124.17,124.1,28.203]
["bitfinex","SOLUSD",1743414236253,17.78569657,124.15,124.1,28.203]
["bitfinex","SOLUSD",1743414236545,17.78569657,124.17,124.1,68.493]
["bitfinex","SOLUSD",1743414236849,7.56,124.18,124.1,68.493]
["bitfinex","SOLUSD",1743414237047,17.78569657,124.17,124.1,28.203]
["bitfinex","SOLUSD",1743414237345,25.34569657,124.18,124.11,18.64964886]
["bitfinex","SOLUSD",1743414238330,105.09309657,124.2,124.11,18.64964886]
["bitfinex","SOLUSD",1743414238559,105.09309657,124.2,124.12,1.6486]
["bitfinex","SOLUSD",1743414238854,17.78569657,124.19,124.12,1.6486]
["bitfinex","SOLUSD",1743414239153,17.78569657,124.18,124.12,1.6486]
["bitfinex","SOLUSD",1743414239352,17.78569657,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743414240426,17.78569657,124.18,124.13,28.1961]
["bitfinex","SOLUSD",1743414240821,17.78569657,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743414243260,17.78569657,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743414243460,25.83779657,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743414243659,17.78569657,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743414244558,17.78569657,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743414245650,11.35330787,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743414246165,19.40610787,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743414246340,11.35330787,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743414246536,11.35330787,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743414247762,94.9705,124.23,124.14,18.64964886]
["bitfinex","SOLUSD",1743414248062,19.40580787,124.19,124.14,7.52]
["bitfinex","SOLUSD",1743414248256,11.35330787,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743414248565,11.35330787,124.17,124.13,8.056]
["bitfinex","SOLUSD",1743414249146,11.35330787,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743414249450,11.35330787,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743414250038,11.35330787,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743414250561,11.35330787,124.15,124.09,28.2052]
["bitfinex","SOLUSD",1743414251135,11.35330787,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743414251339,11.35330787,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743414253672,11.35330787,124.13,124.08,9.5879]
["bitfinex","SOLUSD",1743414254669,11.35330787,124.12,124.08,9.5879]
["bitfinex","SOLUSD",1743414254864,11.35330787,124.13,124.08,9.5879]
["bitfinex","SOLUSD",1743414255171,11.35330787,124.15,124.08,29.7361]
["bitfinex","SOLUSD",1743414255671,14.3764,124.17,124.08,29.7361]
["bitfinex","SOLUSD",1743414255672,11.35330787,124.14,124.08,29.7361]
["bitfinex","SOLUSD",1743414256273,11.35330787,124.13,124.08,29.7361]
["bitfinex","SOLUSD",1743414256471,11.35330787,124.12,124.08,9.5879]
["bitfinex","SOLUSD",1743414257573,11.35330787,124.11,124.08,8.059]
["bitfinex","SOLUSD",1743414257869,11.35330787,124.12,124.08,8.059]
["bitfinex","SOLUSD",1743414258172,11.35330787,124.13,124.08,8.059]
["bitfinex","SOLUSD",1743414258552,20.0,124.13,124.06,46.86174886]
["bitfinex","SOLUSD",1743414258872,11.35330787,124.13,124.06,46.86174886]
["bitfinex","SOLUSD",1743414259056,6.3229,124.17,124.06,87.16474886]
["bitfinex","SOLUSD",1743414259246,11.35330787,124.15,124.06,87.16474886]
["bitfinex","SOLUSD",1743414259442,11.35330787,124.16,124.06,127.46774886]
["bitfinex","SOLUSD",1743414259947,11.35330787,124.15,124.06,127.46774886]
["bitfinex","SOLUSD",1743414260173,11.35330787,124.16,124.06,127.46774886]
["bitfinex","SOLUSD",1743414260873,11.35330787,124.15,124.06,127.46774886]
["bitfinex","SOLUSD",1743414261065,11.35330787,124.16,124.07,1.6523]
["bitfinex","SOLUSD",1743414262277,11.35330787,124.15,124.09,18.64964886]
["bitfinex","SOLUSD",1743414262451,11.35330787,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743414262772,11.35330787,124.12,124.07,17.2321]
["bitfinex","SOLUSD",1743414263153,11.35330787,124.12,124.07,9.7121]
["bitfinex","SOLUSD",1743414263584,11.35330787,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743414265780,11.35330787,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743414266655,11.35330787,124.11,124.05,8.0612]
["bitfinex","SOLUSD",1743414266969,11.35330787,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743414267171,11.35330787,124.08,124.02,238.5264]
["bitfinex","SOLUSD",1743414268081,11.35330787,124.08,124.03,8.0621]
["bitfinex","SOLUSD",1743414268759,11.35330787,124.07,124.02,238.5264]
["bitfinex","SOLUSD",1743414268958,11.35330787,124.07,124.02,14.2095]
["bitfinex","SOLUSD",1743414269680,11.35330787,124.06,124.01,9.6682]
["bitfinex","SOLUSD",1743414270375,11.35330787,124.08,124.01,9.6682]
["bitfinex","SOLUSD",1743414270578,11.35330787,124.08,124.01,29.8278]
["bitfinex","SOLUSD",1743414271085,11.35330787,124.11,124.02,18.64964886]
["bitfinex","SOLUSD",1743414271255,11.35330787,124.12,124.03,6.0698]
["bitfinex","SOLUSD",1743414271456,11.35330787,124.13,124.05,18.64964886]
["bitfinex","SOLUSD",1743414271966,11.35330787,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1743414272361,11.35330787,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743414272676,11.35330787,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743414272872,11.35330787,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1743414273179,11.35330787,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743414273685,11.35330787,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743414274178,11.35330787,124.11,124.06,20.1515]
["bitfinex","SOLUSD",1743414274678,20.0,124.12,124.06,20.1515]
["bitfinex","SOLUSD",1743414274886,11.35330787,124.11,124.06,20.1515]
["bitfinex","SOLUSD",1743414275085,11.35330787,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743414275271,11.35330787,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743414276383,11.35330787,124.09,124.05,28.2143]
["bitfinex","SOLUSD",1743414276884,11.35330787,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743414277094,11.35330787,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743414277462,11.35330787,124.07,124.02,28.2212]
["bitfinex","SOLUSD",1743414277886,11.35330787,124.08,124.02,28.2212]
["bitfinex","SOLUSD",1743414278087,20.0,124.12,124.03,18.64964886]
["bitfinex","SOLUSD",1743414278298,31.35330787,124.12,124.05,18.64964886]
["bitfinex","SOLUSD",1743414278590,11.35330787,124.11,124.05,18.64964886]
["bitfinex","SOLUSD",1743414279098,11.35330787,124.12,124.05,18.64964886]
["bitfinex","SOLUSD",1743414279792,6.1308,124.15,124.06,1.5878]
["bitfinex","SOLUSD",1743414279958,17.75358393,124.13,124.06,1.5878]
["bitfinex","SOLUSD",1743414280364,17.75358393,124.13,124.08,18.64964886]
["bitfinex","SOLUSD",1743414280575,17.75358393,124.12,124.07,28.2098]
["bitfinex","SOLUSD",1743414281188,17.75358393,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743414281689,17.75358393,124.12,124.07,28.2098]
["bitfinex","SOLUSD",1743414281864,17.75358393,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743414282067,82.3026,124.17,124.08,18.64964886]
["bitfinex","SOLUSD",1743414282269,80.8,124.17,124.1,18.64964886]
["bitfinex","SOLUSD",1743414282486,1.5343,124.2,124.1,26.34964886]
["bitfinex","SOLUSD",1743414282689,17.75358393,124.18,124.11,6.6384]
["bitfinex","SOLUSD",1743414283194,17.75358393,124.17,124.11,6.6384]
["bitfinex","SOLUSD",1743414284602,17.75358393,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1743414284987,17.75358393,124.19,124.12,9.7138]
["bitfinex","SOLUSD",1743414285290,17.75358393,124.18,124.12,9.7138]
["bitfinex","SOLUSD",1743414285600,17.75358393,124.21,124.13,18.64964886]
["bitfinex","SOLUSD",1743414286188,19.28088393,124.22,124.13,18.64964886]
["bitfinex","SOLUSD",1743414286389,17.75358393,124.21,124.13,18.64964886]
["bitfinex","SOLUSD",1743414286789,17.75358393,124.21,124.14,8.0554]
["bitfinex","SOLUSD",1743414287103,17.75358393,124.19,124.13,26.70544886]
["bitfinex","SOLUSD",1743414287781,17.75358393,124.2,124.13,26.70544886]
["bitfinex","SOLUSD",1743414288394,17.75358393,124.19,124.13,26.70544886]
["bitfinex","SOLUSD",1743414289999,17.75358393,124.17,124.12,9.7135]
["bitfinex","SOLUSD",1743414290290,17.75358393,124.18,124.12,8.0564]
["bitfinex","SOLUSD",1743414290497,17.75358393,124.17,124.12,8.0564]
["bitfinex","SOLUSD",1743414290701,20.0,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743414291084,17.75358393,124.2,124.13,18.64964886]
["bitfinex","SOLUSD",1743414291284,17.75358393,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743414291686,17.75358393,124.18,124.12,8.0564]
["bitfinex","SOLUSD",1743414291898,90.3778,124.22,124.13,18.64964886]
["bitfinex","SOLUSD",1743414292073,17.75358393,124.19,124.13,8.056]
["bitfinex","SOLUSD",1743414293012,17.75358393,124.18,124.12,8.0564]
["bitfinex","SOLUSD",1743414295396,8.0508,124.21,124.13,18.64964886]
["bitfinex","SOLUSD",1743414295601,17.75358393,124.2,124.13,18.64964886]
["bitfinex","SOLUSD",1743414296302,25.80548393,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1743414296506,17.75358393,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743414296801,17.75358393,124.2,124.12,26.70634886]
["bitfinex","SOLUSD",1743414297191,17.75358393,124.2,124.13,18.64964886]
["bitfinex","SOLUSD",1743414298013,17.75358393,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743414298305,17.75358393,124.2,124.13,18.64964886]
["bitfinex","SOLUSD",1743414298607,17.75358393,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743414299193,17.75358393,124.2,124.14,8.0554]
["bitfinex","SOLUSD",1743414299807,17.75358393,124.2,124.14,28.1939]
["bitfinex","SOLUSD",1743414300504,17.75358393,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743414300706,82.3273,124.22,124.13,18.64964886]
["bitfinex","SOLUSD",1743414300916,17.75358393,124.21,124.13,18.64964886]
["bitfinex","SOLUSD",1743414301080,17.75358393,124.21,124.14,7.8]
["bitfinex","SOLUSD",1743414301279,17.75358393,124.19,124.12,28.1979]
["bitfinex","SOLUSD",1743414301484,17.75358393,124.2,124.13,18.64964886]
["bitfinex","SOLUSD",1743414301710,11.34930453,124.21,124.13,18.64964886]
["bitfinex","SOLUSD",1743414302103,11.34930453,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743414302309,11.34930453,124.18,124.12,28.1979]
["bitfinex","SOLUSD",1743414302689,11.34930453,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1743414302888,11.34930453,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743414303110,11.34930453,124.12,124.05,23.4851]
["bitfinex","SOLUSD",1743414303294,11.34930453,124.13,124.07,18.64964886]
["bitfinex","SOLUSD",1743414303702,17.75529082,124.13,124.07,18.64964886]
["bitfinex","SOLUSD",1743414304189,1.5863,124.16,124.07,18.64964886]
["bitfinex","SOLUSD",1743414304190,19.34159082,124.16,124.07,18.64964886]
["bitfinex","SOLUSD",1743414304509,17.75529082,124.14,124.07,18.64964886]
["bitfinex","SOLUSD",1743414304689,17.75529082,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743414305913,8.0556,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743414305914,17.75529082,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743414306415,37.75529082,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743414306711,20.0,124.14,124.08,28.2075]
["bitfinex","SOLUSD",1743414306916,17.75529082,124.15,124.09,18.64964886]
["bitfinex","SOLUSD",1743414308120,17.75529082,124.14,124.08,28.2075]
["bitfinex","SOLUSD",1743414308623,17.75529082,124.13,124.08,28.2075]
["bitfinex","SOLUSD",1743414308810,17.75529082,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743414309004,17.75529082,124.12,124.07,28.2098]
["bitfinex","SOLUSD",1743414310202,17.75529082,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743414310402,17.75529082,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1743414311006,17.75529082,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743414311322,17.75529082,124.1,124.06,28.2121]
["bitfinex","SOLUSD",1743414311522,17.75529082,124.14,124.07,18.64964886]
["bitfinex","SOLUSD",1743414312015,20.0,124.14,124.07,18.64964886]
["bitfinex","SOLUSD",1743414312325,17.75529082,124.13,124.07,18.64964886]
["bitfinex","SOLUSD",1743414312695,17.75529082,124.12,124.06,28.2121]
["bitfinex","SOLUSD",1743414313720,17.75529082,124.13,124.06,68.5151]
["bitfinex","SOLUSD",1743414314430,17.75529082,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743414315214,17.75529082,124.11,124.06,68.5151]
["bitfinex","SOLUSD",1743414315422,17.75529082,124.13,124.06,68.5151]
["bitfinex","SOLUSD",1743414315607,17.75529082,124.12,124.06,68.5151]
["bitfinex","SOLUSD",1743414315811,17.75529082,124.11,124.06,68.5151]
["bitfinex","SOLUSD",1743414316718,17.75529082,124.12,124.06,68.5151]
["bitfinex","SOLUSD",1743414317232,17.75529082,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743414317817,17.75529082,124.1,124.06,28.2121]
["bitfinex","SOLUSD",1743414318027,17.75529082,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743414318322,37.75529082,124.12,124.06,28.2121]
["bitfinex","SOLUSD",1743414318504,17.75529082,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743414319220,17.75529082,124.1,124.06,28.2121]
["bitfinex","SOLUSD",1743414319422,17.75529082,124.08,124.06,8.0606]
["bitfinex","SOLUSD",1743414319741,17.75529082,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743414320225,17.75529082,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1743414320424,27.7,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743414320733,17.75529082,124.14,124.06,34.6278]
["bitfinex","SOLUSD",1743414321227,25.51529082,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743414321430,7.76,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743414321722,17.75529082,124.14,124.08,28.2075]
["bitfinex","SOLUSD",1743414321912,7.76,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743414322112,17.75529082,124.16,124.09,18.64964886]
["bitfinex","SOLUSD",1743414322627,17.75529082,124.15,124.09,18.64964886]
["bitfinex","SOLUSD",1743414322826,17.75529082,124.16,124.09,18.64964886]
["bitfinex","SOLUSD",1743414323037,17.75529082,124.15,124.09,18.64964886]
["bitfinex","SOLUSD",1743414323232,17.75529082,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743414323724,17.75529082,124.15,124.1,28.203]
["bitfinex","SOLUSD",1743414324228,17.75529082,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743414324419,1.5753,124.19,124.1,68.493]
["bitfinex","SOLUSD",1743414324727,19.33059082,124.19,124.12,6.1497]
["bitfinex","SOLUSD",1743414324912,17.75529082,124.18,124.12,6.1497]
["bitfinex","SOLUSD",1743414325308,17.75529082,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743414325717,17.75529082,124.18,124.13,28.1961]
["bitfinex","SOLUSD",1743414325920,17.75529082,124.16,124.13,8.056]
["bitfinex","SOLUSD",1743414326407,17.75529082,124.15,124.13,8.056]
["bitfinex","SOLUSD",1743414327056,17.75529082,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743414327342,17.75529082,124.15,124.1,28.203]
["bitfinex","SOLUSD",1743414327509,27.78,124.16,124.09,18.64964886]
["bitfinex","SOLUSD",1743414327710,17.75529082,124.14,124.08,28.2075]
["bitfinex","SOLUSD",1743414327912,17.75529082,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743414328618,17.75529082,124.14,124.08,28.2075]
["bitfinex","SOLUSD",1743414329328,17.75529082,124.13,124.08,28.2075]
["bitfinex","SOLUSD",1743414329832,17.75529082,124.12,124.08,28.2075]
["bitfinex","SOLUSD",1743414331329,37.75529082,124.13,124.08,28.2075]
["bitfinex","SOLUSD",1743414331825,17.75529082,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743414332016,17.75529082,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1743414333134,17.75529082,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743414333640,17.75529082,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743414334314,17.75529082,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743414334513,17.75529082,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743414334723,17.75529082,124.05,124.03,8.0625]
["bitfinex","SOLUSD",1743414334917,37.75529082,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743414335834,37.75529082,124.07,124.0,28.2257]
["bitfinex","SOLUSD",1743414336136,37.75529082,124.07,124.0,46.87534886]
["bitfinex","SOLUSD",1743414336324,17.75529082,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743414336726,17.75529082,124.07,124.01,7.7246]
["bitfinex","SOLUSD",1743414336929,82.3236,124.1,124.02,18.64964886]
["bitfinex","SOLUSD",1743414337239,37.75529082,124.08,124.02,18.64964886]
["bitfinex","SOLUSD",1743414338141,37.75529082,124.08,124.03,28.2189]
["bitfinex","SOLUSD",1743414340039,17.75529082,124.07,124.03,28.2189]
["bitfinex","SOLUSD",1743414340340,17.75529082,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1743414340545,17.75529082,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1743414340919,17.75529082,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743414341123,17.75529082,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1743414341342,17.75529082,124.05,124.02,28.2212]
["bitfinex","SOLUSD",1743414341540,82.3236,124.1,124.02,68.5372]
["bitfinex","SOLUSD",1743414341842,17.75529082,124.08,124.02,68.5372]
["bitfinex","SOLUSD",1743414342147,17.75529082,124.06,123.99,68.553]
["bitfinex","SOLUSD",1743414342533,17.75529082,124.05,123.99,68.553]
["bitfinex","SOLUSD",1743414342843,17.75529082,124.01,123.98,8.0655]
["bitfinex","SOLUSD",1743414343028,17.75529082,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743414343353,17.75529082,124.01,123.96,28.2348]
["bitfinex","SOLUSD",1743414343836,17.75529082,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1743414344138,25.43529082,124.0,123.93,28.2403]
["bitfinex","SOLUSD",1743414344347,17.75529082,124.0,123.93,28.2403]
["bitfinex","SOLUSD",1743414344733,17.75529082,123.99,123.93,28.2403]
["bitfinex","SOLUSD",1743414345562,17.75529082,123.98,123.93,28.2403]
["bitfinex","SOLUSD",1743414345742,17.75529082,123.99,123.93,28.2403]
["bitfinex","SOLUSD",1743414346324,17.75529082,124.0,123.93,28.2403]
["bitfinex","SOLUSD",1743414346623,17.75529082,123.99,123.93,28.2403]
["bitfinex","SOLUSD",1743414348419,107.12964886,124.03,123.93,68.5856]
["bitfinex","SOLUSD",1743414348618,17.75529082,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743414348844,17.75529082,124.02,123.94,18.64964886]
["bitfinex","SOLUSD",1743414349427,98.55529082,124.03,123.94,18.64964886]
["bitfinex","SOLUSD",1743414349756,17.75529082,124.02,123.94,18.64964886]
["bitfinex","SOLUSD",1743414350229,17.75529082,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743414350429,17.75529082,124.02,123.95,68.5759]
["bitfinex","SOLUSD",1743414350721,17.75529082,124.04,123.96,27.97404886]
["bitfinex","SOLUSD",1743414350942,17.75529082,124.05,123.98,18.64964886]
["bitfinex","SOLUSD",1743414352041,17.75529082,124.03,123.97,6.4252]
["bitfinex","SOLUSD",1743414352233,17.75529082,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743414352864,17.75529082,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743414353160,17.75529082,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1743414354454,17.75529082,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743414355067,17.75529082,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1743414355268,17.75529082,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743414355830,17.75529082,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1743414356135,37.75529082,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743414356660,99.44964886,124.06,123.97,28.2325]
["bitfinex","SOLUSD",1743414356826,17.75529082,124.04,123.97,28.2325]
["bitfinex","SOLUSD",1743414357029,17.75529082,124.03,123.97,28.2325]
["bitfinex","SOLUSD",1743414357257,17.75529082,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743414358556,17.75529082,124.02,123.97,28.2325]
["bitfinex","SOLUSD",1743414359664,17.75529082,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743414359857,17.75529082,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1743414360163,17.75529082,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743414360330,17.75529082,124.01,123.97,28.2325]
["bitfinex","SOLUSD",1743414360654,17.75529082,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1743414361650,20.0,124.03,123.96,18.64964886]
["bitfinex","SOLUSD",1743414362033,17.75529082,124.02,123.95,68.5759]
["bitfinex","SOLUSD",1743414362237,17.75529082,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743414362439,17.75529082,124.0,123.95,28.2371]
["bitfinex","SOLUSD",1743414362834,17.75529082,123.98,123.95,8.0677]
["bitfinex","SOLUSD",1743414363257,17.75529082,123.97,123.95,8.0677]
["bitfinex","SOLUSD",1743414363559,17.75529082,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743414363855,25.88479082,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1743414364044,19.31219082,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1743414364451,17.75529082,124.0,123.95,28.2371]
["bitfinex","SOLUSD",1743414364662,19.31219082,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1743414364862,7.58,124.02,123.95,20.1694]
["bitfinex","SOLUSD",1743414365065,82.4455,124.08,123.99,20.0]
["bitfinex","SOLUSD",1743414365245,23.96689082,124.1,124.01,18.64964886]
["bitfinex","SOLUSD",1743414365446,17.75529082,124.1,124.01,18.64964886]
["bitfinex","SOLUSD",1743414365651,17.75529082,124.08,124.0,7.58]
["bitfinex","SOLUSD",1743414365870,17.75529082,124.08,124.01,18.64964886]
["bitfinex","SOLUSD",1743414366158,20.0,124.04,123.94,8.0684]
["bitfinex","SOLUSD",1743414366379,17.75529082,124.02,123.94,28.2394]
["bitfinex","SOLUSD",1743414366542,17.75529082,124.01,123.94,28.2394]
["bitfinex","SOLUSD",1743414366741,17.75529082,124.02,123.94,28.2394]
["bitfinex","SOLUSD",1743414366942,17.75529082,124.01,123.94,28.2394]
["bitfinex","SOLUSD",1743414367364,17.75529082,123.99,123.93,7.8]
["bitfinex","SOLUSD",1743414367578,98.55529082,124.02,123.92,7.9103]
["bitfinex","SOLUSD",1743414367579,17.75529082,123.97,123.92,7.9103]
["bitfinex","SOLUSD",1743414367751,28.48308225,123.97,123.92,7.9103]
["bitfinex","SOLUSD",1743414367950,28.48308225,123.98,123.92,7.9103]
["bitfinex","SOLUSD",1743414368165,28.48308225,123.97,123.9,26.72064886]
["bitfinex","SOLUSD",1743414368741,28.48308225,123.99,123.9,46.89814886]
["bitfinex","SOLUSD",1743414368947,109.28308225,124.01,123.93,20.0]
["bitfinex","SOLUSD",1743414369248,28.48308225,124.0,123.93,20.0]
["bitfinex","SOLUSD",1743414370163,28.48308225,123.98,123.9,46.89814886]
["bitfinex","SOLUSD",1743414370357,28.48308225,123.99,123.9,46.89814886]
["bitfinex","SOLUSD",1743414370563,28.48308225,123.99,123.9,54.69814886]
["bitfinex","SOLUSD",1743414371468,28.48308225,123.99,123.93,20.0]
["bitfinex","SOLUSD",1743414371664,28.48308225,124.02,123.94,18.64964886]
["bitfinex","SOLUSD",1743414371970,28.48308225,124.02,123.95,7.8]
["bitfinex","SOLUSD",1743414372950,6.3943,124.06,123.97,34.3936]
["bitfinex","SOLUSD",1743414373151,28.48308225,124.05,123.98,18.64964886]
["bitfinex","SOLUSD",1743414373354,109.28308225,124.07,123.98,20.22454886]
["bitfinex","SOLUSD",1743414373586,28.48308225,124.06,123.98,20.22454886]
["bitfinex","SOLUSD",1743414374058,28.48308225,124.05,123.98,20.22454886]
["bitfinex","SOLUSD",1743414374259,28.48308225,124.04,123.98,20.22454886]
["bitfinex","SOLUSD",1743414375057,28.48308225,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743414375270,28.48308225,124.06,123.99,8.0651]
["bitfinex","SOLUSD",1743414375471,28.48308225,124.06,123.99,28.228]
["bitfinex","SOLUSD",1743414375788,28.48308225,124.08,124.0,26.44964886]
["bitfinex","SOLUSD",1743414376097,28.48308225,124.05,124.0,7.8]
["bitfinex","SOLUSD",1743414376976,28.48308225,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743414377185,28.48308225,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1743414377564,28.48308225,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743414377758,28.48308225,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1743414378085,28.48308225,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414378458,28.48308225,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743414378659,28.48308225,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743414378961,28.48308225,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743414379161,28.48308225,124.02,123.96,20.1677]
["bitfinex","SOLUSD",1743414379385,28.48308225,124.04,123.96,20.1677]
["bitfinex","SOLUSD",1743414380053,28.48308225,124.03,123.96,20.1677]
["bitfinex","SOLUSD",1743414380259,28.48308225,124.02,123.96,20.1677]
["bitfinex","SOLUSD",1743414380683,28.48308225,124.03,123.96,20.1677]
["bitfinex","SOLUSD",1743414380885,28.48308225,124.04,123.96,20.1677]
["bitfinex","SOLUSD",1743414381265,28.48308225,124.03,123.96,28.2348]
["bitfinex","SOLUSD",1743414381465,28.48308225,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743414381766,28.48308225,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1743414382077,28.48308225,124.0,123.96,27.7348]
["bitfinex","SOLUSD",1743414382378,28.48308225,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743414382577,28.48308225,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743414382881,28.48308225,124.0,123.96,28.2348]
["bitfinex","SOLUSD",1743414383070,28.48308225,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743414383275,28.48308225,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743414383886,28.48308225,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743414384180,28.48308225,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743414385289,28.48308225,124.0,123.94,28.2383]
["bitfinex","SOLUSD",1743414385609,28.48308225,124.02,123.94,28.2383]
["bitfinex","SOLUSD",1743414385769,28.48308225,124.01,123.94,28.2383]
["bitfinex","SOLUSD",1743414386480,28.48308225,124.01,123.94,68.5804]
["bitfinex","SOLUSD",1743414386687,28.48308225,123.98,123.94,28.2383]
["bitfinex","SOLUSD",1743414387082,28.48308225,123.99,123.94,28.2383]
["bitfinex","SOLUSD",1743414387472,28.48308225,124.0,123.94,28.2383]
["bitfinex","SOLUSD",1743414388293,28.48308225,123.99,123.94,28.2383]
["bitfinex","SOLUSD",1743414388789,28.48308225,124.0,123.94,28.2383]
["bitfinex","SOLUSD",1743414389087,99.44964886,124.03,123.94,68.5804]
["bitfinex","SOLUSD",1743414389088,28.48308225,124.01,123.94,68.5804]
["bitfinex","SOLUSD",1743414389283,28.48308225,124.0,123.94,68.5804]
["bitfinex","SOLUSD",1743414389485,28.48308225,123.99,123.94,68.5804]
["bitfinex","SOLUSD",1743414389679,28.48308225,124.0,123.94,68.5804]
["bitfinex","SOLUSD",1743414389879,28.48308225,123.99,123.94,28.2383]
["bitfinex","SOLUSD",1743414390276,28.48308225,123.98,123.94,28.2383]
["bitfinex","SOLUSD",1743414391494,28.48308225,123.98,123.94,20.1699]
["bitfinex","SOLUSD",1743414393103,28.48308225,123.96,123.93,8.069]
["bitfinex","SOLUSD",1743414393581,28.48308225,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743414395097,28.48308225,123.96,123.92,28.244]
["bitfinex","SOLUSD",1743414395698,28.48308225,123.97,123.92,28.244]
["bitfinex","SOLUSD",1743414396696,28.48308225,123.98,123.92,68.5926]
["bitfinex","SOLUSD",1743414396881,28.48308225,123.99,123.92,68.5926]
["bitfinex","SOLUSD",1743414397083,28.48308225,123.98,123.92,68.5926]
["bitfinex","SOLUSD",1743414397505,28.48308225,123.97,123.92,28.244]
["bitfinex","SOLUSD",1743414398004,28.48308225,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1743414398304,28.48308225,123.96,123.92,28.244]
["bitfinex","SOLUSD",1743414399115,109.28308225,123.99,123.92,28.244]
["bitfinex","SOLUSD",1743414399307,28.48308225,123.99,123.92,28.244]
["bitfinex","SOLUSD",1743414399617,28.48308225,123.98,123.92,28.244]
["bitfinex","SOLUSD",1743414400207,8.0652,123.99,123.92,28.244]
["bitfinex","SOLUSD",1743414400425,28.48308225,123.97,123.92,28.244]
["bitfinex","SOLUSD",1743414401010,28.48308225,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743414401184,28.48308225,123.95,123.89,8.0716]
["bitfinex","SOLUSD",1743414401491,28.48308225,123.96,123.89,67.07954886]
["bitfinex","SOLUSD",1743414402001,28.48308225,123.96,123.89,87.25864886]
["bitfinex","SOLUSD",1743414402201,28.48308225,123.96,123.89,68.609]
["bitfinex","SOLUSD",1743414402698,28.48308225,123.95,123.89,28.2507]
["bitfinex","SOLUSD",1743414404216,28.48308225,123.94,123.89,28.2507]
["bitfinex","SOLUSD",1743414405219,28.48308225,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743414405687,17.81127925,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743414405891,17.81127925,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743414406188,17.81127925,123.9,123.88,8.0723]
["bitfinex","SOLUSD",1743414406388,17.81127925,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1743414406686,17.81127925,123.89,123.83,20.1885]
["bitfinex","SOLUSD",1743414406890,17.81127925,123.88,123.83,20.1885]
["bitfinex","SOLUSD",1743414407309,17.81127925,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1743414407483,17.81127925,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1743414407687,28.51688811,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743414407889,28.51688811,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414408093,28.51688811,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414409002,28.51688811,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414409209,28.51688811,123.9,123.82,28.2667]
["bitfinex","SOLUSD",1743414409596,28.51688811,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414409796,28.51688811,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414411306,28.51688811,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743414412709,28.51688811,123.89,123.82,76.2678]
["bitfinex","SOLUSD",1743414413127,28.51688811,123.88,123.82,35.8867]
["bitfinex","SOLUSD",1743414413618,28.51688811,123.89,123.82,76.2678]
["bitfinex","SOLUSD",1743414414493,28.51688811,123.88,123.82,35.8867]
["bitfinex","SOLUSD",1743414415306,28.51688811,123.87,123.82,35.8867]
["bitfinex","SOLUSD",1743414415505,28.51688811,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1743414416711,28.51688811,123.86,123.82,20.1905]
["bitfinex","SOLUSD",1743414417312,28.51688811,123.87,123.82,20.1905]
["bitfinex","SOLUSD",1743414417502,28.51688811,123.88,123.82,20.1905]
["bitfinex","SOLUSD",1743414418016,28.51688811,123.87,123.82,20.1905]
["bitfinex","SOLUSD",1743414418710,28.51688811,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743414418917,28.51688811,123.86,123.81,28.269]
["bitfinex","SOLUSD",1743414419315,28.51688811,123.87,123.81,28.269]
["bitfinex","SOLUSD",1743414420206,1.6503,123.9,123.82,7.8352]
["bitfinex","SOLUSD",1743414420516,1.6503,123.9,123.82,15.4352]
["bitfinex","SOLUSD",1743414420517,28.51688811,123.87,123.82,15.4352]
["bitfinex","SOLUSD",1743414420700,28.51688811,123.86,123.82,7.6]
["bitfinex","SOLUSD",1743414420896,28.51688811,123.84,123.8,232.72]
["bitfinex","SOLUSD",1743414421205,28.51688811,123.85,123.81,8.0765]
["bitfinex","SOLUSD",1743414421403,28.51688811,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743414422412,30.07458811,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743414422818,28.51688811,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743414424003,30.07458811,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743414424221,28.51688811,123.85,123.77,68.6757]
["bitfinex","SOLUSD",1743414424397,28.51688811,123.85,123.78,1.5962]
["bitfinex","SOLUSD",1743414425307,28.51688811,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743414426104,28.51688811,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743414426421,28.51688811,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1743414428021,28.51688811,123.83,123.77,68.6757]
["bitfinex","SOLUSD",1743414428318,28.51688811,123.85,123.77,68.6757]
["bitfinex","SOLUSD",1743414428708,6.3621,123.86,123.77,68.6757]
["bitfinex","SOLUSD",1743414428921,28.51688811,123.85,123.77,68.6757]
["bitfinex","SOLUSD",1743414429117,28.51688811,123.84,123.77,68.6757]
["bitfinex","SOLUSD",1743414429709,17.83909732,123.84,123.77,68.6757]
["bitfinex","SOLUSD",1743414430199,17.83909732,123.85,123.78,18.64964886]
["bitfinex","SOLUSD",1743414430398,17.83909732,123.87,123.78,25.17004886]
["bitfinex","SOLUSD",1743414430615,17.83909732,123.87,123.8,18.64964886]
["bitfinex","SOLUSD",1743414431129,17.83909732,123.88,123.8,18.64964886]
["bitfinex","SOLUSD",1743414431427,17.83909732,123.88,123.81,7.56]
["bitfinex","SOLUSD",1743414431633,24.10439732,123.89,123.81,7.56]
["bitfinex","SOLUSD",1743414432123,17.83909732,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414432616,24.10439732,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414433006,17.83909732,123.88,123.82,68.6478]
["bitfinex","SOLUSD",1743414433207,17.83909732,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743414434126,17.83909732,123.86,123.8,28.2704]
["bitfinex","SOLUSD",1743414434725,17.83909732,123.85,123.8,28.2704]
["bitfinex","SOLUSD",1743414434906,17.83909732,123.84,123.79,8.0778]
["bitfinex","SOLUSD",1743414436226,17.83909732,123.85,123.79,28.2732]
["bitfinex","SOLUSD",1743414436421,7.58,123.86,123.79,28.2732]
["bitfinex","SOLUSD",1743414436723,17.83909732,123.85,123.79,28.2732]
["bitfinex","SOLUSD",1743414436929,17.83909732,123.85,123.79,8.0778]
["bitfinex","SOLUSD",1743414437423,17.83909732,123.85,123.79,28.2732]
["bitfinex","SOLUSD",1743414437601,25.41909732,123.86,123.79,28.2732]
["bitfinex","SOLUSD",1743414438129,17.83909732,123.85,123.79,28.2732]
["bitfinex","SOLUSD",1743414438631,7.58,123.86,123.79,28.2732]
["bitfinex","SOLUSD",1743414438835,6.2653,123.89,123.8,18.64964886]
["bitfinex","SOLUSD",1743414439126,17.83909732,123.9,123.81,7.56]
["bitfinex","SOLUSD",1743414439331,17.83909732,123.89,123.81,7.56]
["bitfinex","SOLUSD",1743414440417,17.83909732,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414441544,17.83909732,123.9,123.82,28.2667]
["bitfinex","SOLUSD",1743414442033,95.5073,123.92,123.83,18.64964886]
["bitfinex","SOLUSD",1743414442329,95.5073,123.92,123.82,68.6478]
["bitfinex","SOLUSD",1743414442330,17.83909732,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414442722,17.83909732,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414442917,17.83909732,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414443136,17.83909732,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414443912,17.83909732,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414444322,17.83909732,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743414444528,17.83909732,123.9,123.82,68.6478]
["bitfinex","SOLUSD",1743414444729,17.83909732,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743414445033,17.83909732,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414445232,37.83909732,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414447131,18.64964886,123.91,123.82,68.6478]
["bitfinex","SOLUSD",1743414447315,17.83909732,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743414448436,17.83909732,123.91,123.84,6.1223]
["bitfinex","SOLUSD",1743414449728,25.90939732,123.91,123.84,6.1223]
["bitfinex","SOLUSD",1743414449938,17.83909732,123.9,123.84,6.1223]
["bitfinex","SOLUSD",1743414450141,17.83909732,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743414451132,17.83909732,123.9,123.82,68.6478]
["bitfinex","SOLUSD",1743414451747,17.83909732,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743414451922,17.83909732,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414452132,17.83909732,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414453856,25.91209732,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414454022,88.8719,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743414454222,17.83909732,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414454524,17.83909732,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414454722,17.83909732,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743414456340,17.83909732,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743414456523,17.83909732,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1743414456722,17.83909732,123.84,123.81,8.0765]
["bitfinex","SOLUSD",1743414457056,17.83909732,123.83,123.78,28.2759]
["bitfinex","SOLUSD",1743414457346,96.5689,123.87,123.78,28.2759]
["bitfinex","SOLUSD",1743414457523,17.83909732,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743414458017,17.83909732,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743414458734,17.83909732,123.83,123.78,28.2759]
["bitfinex","SOLUSD",1743414458933,17.83909732,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743414459134,17.83909732,123.81,123.73,7.9121]
["bitfinex","SOLUSD",1743414459135,17.83909732,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743414459445,1.5991,123.81,123.72,8.0827]
["bitfinex","SOLUSD",1743414459446,17.83909732,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1743414459820,37.83909732,123.77,123.72,28.2896]
["bitfinex","SOLUSD",1743414460671,17.83909732,123.78,123.72,28.2896]
["bitfinex","SOLUSD",1743414461027,17.83909732,123.77,123.7,46.94374886]
["bitfinex","SOLUSD",1743414461246,17.83909732,123.76,123.7,28.2941]
["bitfinex","SOLUSD",1743414461739,17.83909732,123.77,123.7,28.2941]
["bitfinex","SOLUSD",1743414462451,98.63909732,123.79,123.7,28.2941]
["bitfinex","SOLUSD",1743414462639,17.83909732,123.78,123.7,68.7144]
["bitfinex","SOLUSD",1743414463434,17.83909732,123.77,123.7,68.7144]
["bitfinex","SOLUSD",1743414463634,17.83909732,123.78,123.7,68.7144]
["bitfinex","SOLUSD",1743414463959,80.8,123.79,123.71,18.64964886]
["bitfinex","SOLUSD",1743414464253,98.63909732,123.79,123.71,18.64964886]
["bitfinex","SOLUSD",1743414464742,80.8,123.79,123.71,18.64964886]
["bitfinex","SOLUSD",1743414465252,80.8,123.79,123.72,68.7034]
["bitfinex","SOLUSD",1743414465952,98.63909732,123.79,123.72,68.7034]
["bitfinex","SOLUSD",1743414466748,80.8,123.79,123.72,68.7034]
["bitfinex","SOLUSD",1743414466945,17.83909732,123.82,123.74,6.2622]
["bitfinex","SOLUSD",1743414467145,98.63909732,123.83,123.74,6.2622]
["bitfinex","SOLUSD",1743414467337,98.63909732,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414468355,17.83909732,123.81,123.76,28.2804]
["bitfinex","SOLUSD",1743414468536,17.83909732,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414469358,98.63909732,123.83,123.76,68.6811]
["bitfinex","SOLUSD",1743414470054,9.1696,123.84,123.76,68.6811]
["bitfinex","SOLUSD",1743414470258,23.84659732,123.85,123.77,18.64964886]
["bitfinex","SOLUSD",1743414471455,23.84659732,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743414472347,17.83909732,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743414472743,17.83909732,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1743414472951,17.83909732,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1743414473461,17.83909732,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743414473639,17.83909732,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414474338,17.83909732,123.84,123.76,68.6811]
["bitfinex","SOLUSD",1743414474537,17.83909732,123.83,123.76,68.6811]
["bitfinex","SOLUSD",1743414474951,17.83909732,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414475152,17.83909732,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414476057,17.83909732,123.84,123.76,68.6811]
["bitfinex","SOLUSD",1743414476939,17.83909732,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414477148,17.83909732,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414477356,17.83909732,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743414477661,117.28874618,123.84,123.76,8.0801]
["bitfinex","SOLUSD",1743414477662,37.83909732,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743414478257,45.91609732,123.81,123.75,8.0808]
["bitfinex","SOLUSD",1743414478437,17.83909732,123.8,123.75,8.0808]
["bitfinex","SOLUSD",1743414479561,25.91659732,123.8,123.73,28.2861]
["bitfinex","SOLUSD",1743414479782,17.83909732,123.8,123.73,28.2861]
["bitfinex","SOLUSD",1743414480059,37.83909732,123.81,123.73,68.6966]
["bitfinex","SOLUSD",1743414480750,37.83909732,123.81,123.74,18.64964886]
["bitfinex","SOLUSD",1743414480936,1.502,123.82,123.74,18.64964886]
["bitfinex","SOLUSD",1743414481141,98.63909732,123.84,123.75,6.1017]
["bitfinex","SOLUSD",1743414481353,17.83909732,123.83,123.75,6.1017]
["bitfinex","SOLUSD",1743414482354,18.64964886,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414482573,17.83909732,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743414483465,17.83909732,123.82,123.76,8.0801]
["bitfinex","SOLUSD",1743414483658,17.83909732,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414484767,17.83909732,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414484953,17.83909732,123.84,123.77,18.64964886]
["bitfinex","SOLUSD",1743414485361,6.0075,123.85,123.77,18.64964886]
["bitfinex","SOLUSD",1743414485555,17.83909732,123.85,123.77,18.64964886]
["bitfinex","SOLUSD",1743414485753,12.84855907,123.88,123.79,18.64964886]
["bitfinex","SOLUSD",1743414485960,17.83909732,123.91,123.81,18.64964886]
["bitfinex","SOLUSD",1743414486156,17.83909732,123.93,123.85,21.6266]
["bitfinex","SOLUSD",1743414486352,14.5122,123.95,123.86,28.2576]
["bitfinex","SOLUSD",1743414486557,17.83909732,123.92,123.86,8.0736]
["bitfinex","SOLUSD",1743414486761,17.83909732,123.91,123.86,8.0736]
["bitfinex","SOLUSD",1743414487067,17.83909732,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1743414487263,17.83909732,123.91,123.86,8.0736]
["bitfinex","SOLUSD",1743414487464,80.8,123.94,123.86,28.2576]
["bitfinex","SOLUSD",1743414487465,17.83909732,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743414487767,17.83909732,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743414488869,25.90809732,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743414489057,17.83909732,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743414489445,98.63909732,123.94,123.86,28.2576]
["bitfinex","SOLUSD",1743414489646,80.8,123.94,123.87,6.0143]
["bitfinex","SOLUSD",1743414489846,98.63909732,123.94,123.87,6.0143]
["bitfinex","SOLUSD",1743414490266,17.83909732,123.94,123.87,6.0143]
["bitfinex","SOLUSD",1743414490449,17.83909732,123.92,123.85,1.6266]
["bitfinex","SOLUSD",1743414490652,17.83909732,123.91,123.85,1.6266]
["bitfinex","SOLUSD",1743414491170,17.83909732,123.92,123.85,1.6266]
["bitfinex","SOLUSD",1743414491369,17.83909732,123.92,123.86,8.0736]
["bitfinex","SOLUSD",1743414491865,8.0685,123.94,123.81,314.3]
["bitfinex","SOLUSD",1743414491866,99.44964886,123.91,123.83,8.0755]
["bitfinex","SOLUSD",1743414492048,17.83909732,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1743414492254,7.56,123.9,123.83,8.0755]
["bitfinex","SOLUSD",1743414492255,17.83909732,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1743414492560,17.83909732,123.88,123.82,8.0762]
["bitfinex","SOLUSD",1743414493069,17.83909732,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743414493258,17.83909732,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414493259,17.83909732,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414493650,17.83909732,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414494467,17.83909732,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1743414494867,17.83909732,123.89,123.82,8.0762]
["bitfinex","SOLUSD",1743414495086,17.83909732,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414495568,17.83909732,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414495877,17.83909732,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414496080,17.83909732,123.84,123.78,1.6508]
["bitfinex","SOLUSD",1743414496281,17.83909732,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743414496484,17.83909732,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1743414496860,17.83909732,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743414497059,17.83909732,123.82,123.75,1.548]
["bitfinex","SOLUSD",1743414497366,88.36,123.85,123.77,18.64964886]
["bitfinex","SOLUSD",1743414497562,25.39909732,123.85,123.77,18.64964886]
["bitfinex","SOLUSD",1743414497874,17.83909732,123.84,123.76,68.6811]
["bitfinex","SOLUSD",1743414498179,17.83909732,123.83,123.76,68.6811]
["bitfinex","SOLUSD",1743414498352,17.83909732,123.84,123.76,68.6811]
["bitfinex","SOLUSD",1743414498764,17.83909732,123.83,123.76,68.6811]
["bitfinex","SOLUSD",1743414499176,17.83909732,123.84,123.76,68.6811]
["bitfinex","SOLUSD",1743414499476,17.83909732,123.87,123.77,18.64964886]
["bitfinex","SOLUSD",1743414499866,17.83909732,123.86,123.77,18.64964886]
["bitfinex","SOLUSD",1743414500179,17.83909732,123.87,123.77,18.64964886]
["bitfinex","SOLUSD",1743414500777,17.83909732,123.86,123.78,68.6701]
["bitfinex","SOLUSD",1743414500978,17.83909732,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743414502373,40.86964886,123.88,123.78,28.2759]
["bitfinex","SOLUSD",1743414502374,17.83909732,123.83,123.78,8.0788]
["bitfinex","SOLUSD",1743414502883,17.83909732,123.83,123.76,8.0801]
["bitfinex","SOLUSD",1743414503191,17.83909732,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743414503586,17.83909732,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414503881,26.72384886,123.85,123.76,28.2804]
["bitfinex","SOLUSD",1743414503882,17.83909732,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743414504083,17.83909732,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1743414504285,20.0,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743414504786,20.0,123.8,123.75,28.2817]
["bitfinex","SOLUSD",1743414505482,1.5963,123.84,123.75,68.6857]
["bitfinex","SOLUSD",1743414505658,19.43539732,123.84,123.75,68.6857]
["bitfinex","SOLUSD",1743414505864,17.83909732,123.82,123.75,28.2817]
["bitfinex","SOLUSD",1743414506358,17.83909732,123.84,123.75,28.2817]
["bitfinex","SOLUSD",1743414506583,17.83909732,123.84,123.75,68.6857]
["bitfinex","SOLUSD",1743414507375,17.83909732,123.82,123.75,68.6857]
["bitfinex","SOLUSD",1743414507598,17.83909732,123.83,123.75,68.6857]
["bitfinex","SOLUSD",1743414507770,17.83909732,123.82,123.75,28.2817]
["bitfinex","SOLUSD",1743414507969,17.83909732,123.81,123.75,28.2817]
["bitfinex","SOLUSD",1743414508163,17.83909732,123.82,123.75,28.2817]
["bitfinex","SOLUSD",1743414508875,17.83909732,123.8,123.75,8.0808]
["bitfinex","SOLUSD",1743414510076,24.07209732,123.82,123.75,28.2828]
["bitfinex","SOLUSD",1743414510485,98.63909732,123.84,123.75,28.2828]
["bitfinex","SOLUSD",1743414510789,17.83909732,123.83,123.75,68.6868]
["bitfinex","SOLUSD",1743414511171,98.63909732,123.84,123.75,68.6868]
["bitfinex","SOLUSD",1743414511365,80.8,123.84,123.75,68.6868]
["bitfinex","SOLUSD",1743414511588,17.83909732,123.83,123.75,68.6868]
["bitfinex","SOLUSD",1743414511886,17.83909732,123.8,123.75,8.0808]
["bitfinex","SOLUSD",1743414512979,17.83909732,123.8,123.73,28.2869]
["bitfinex","SOLUSD",1743414513174,80.8,123.82,123.74,18.64964886]
["bitfinex","SOLUSD",1743414513485,7.56,123.84,123.74,18.64964886]
["bitfinex","SOLUSD",1743414513690,18.64964886,123.83,123.73,35.8469]
["bitfinex","SOLUSD",1743414513873,36.48874618,123.83,123.73,35.8469]
["bitfinex","SOLUSD",1743414514172,7.56,123.84,123.74,18.64964886]
["bitfinex","SOLUSD",1743414514376,25.39909732,123.84,123.74,18.64964886]
["bitfinex","SOLUSD",1743414514889,17.83909732,123.85,123.76,6.6321]
["bitfinex","SOLUSD",1743414515078,120.76399732,123.86,123.76,6.6321]
["bitfinex","SOLUSD",1743414515276,17.83909732,123.85,123.77,1.513]
["bitfinex","SOLUSD",1743414515693,120.76399732,123.86,123.77,1.513]
["bitfinex","SOLUSD",1743414516188,113.20399732,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1743414516490,17.83909732,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743414516668,17.83909732,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1743414517074,17.83909732,123.85,123.78,8.0788]
["bitfinex","SOLUSD",1743414518486,25.91349732,123.85,123.78,8.0788]
["bitfinex","SOLUSD",1743414518873,17.83909732,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1743414519391,25.91349732,123.85,123.78,8.0788]
["bitfinex","SOLUSD",1743414519593,17.83909732,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1743414519888,17.83909732,123.83,123.78,8.0788]
["bitfinex","SOLUSD",1743414520194,37.83909732,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743414520374,20.0,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743414521091,20.0,123.79,123.73,28.2873]
["bitfinex","SOLUSD",1743414521686,27.44399732,123.81,123.73,28.2873]
["bitfinex","SOLUSD",1743414521893,19.36679732,123.81,123.73,28.2873]
["bitfinex","SOLUSD",1743414522102,7.56,123.82,123.74,18.64964886]
["bitfinex","SOLUSD",1743414523093,7.56,123.82,123.75,28.2828]
["bitfinex","SOLUSD",1743414523298,80.8,123.83,123.75,28.2828]
["bitfinex","SOLUSD",1743414523682,98.63909732,123.83,123.75,28.2828]
["bitfinex","SOLUSD",1743414523898,98.63909732,123.83,123.75,68.6868]
["bitfinex","SOLUSD",1743414524092,17.83909732,123.82,123.75,28.2828]
["bitfinex","SOLUSD",1743414525279,98.63909732,123.83,123.75,68.6868]
["bitfinex","SOLUSD",1743414525474,80.8,123.83,123.75,68.6868]
["bitfinex","SOLUSD",1743414525676,27.05799732,123.85,123.76,20.24194886]
["bitfinex","SOLUSD",1743414526196,27.05799732,123.85,123.76,27.80194886]
["bitfinex","SOLUSD",1743414526399,17.83909732,123.84,123.76,27.80194886]
["bitfinex","SOLUSD",1743414527404,17.83909732,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743414527696,17.83909732,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743414527891,17.83909732,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743414528273,19.49799732,123.85,123.77,68.6757]
["bitfinex","SOLUSD",1743414528479,17.83909732,123.86,123.77,74.7645]
["bitfinex","SOLUSD",1743414528687,17.83909732,123.86,123.78,18.64964886]
["bitfinex","SOLUSD",1743414529276,17.83909732,123.85,123.77,74.7645]
["bitfinex","SOLUSD",1743414529775,25.91339732,123.85,123.77,34.367]
["bitfinex","SOLUSD",1743414529977,17.73909732,123.84,123.77,34.367]
["bitfinex","SOLUSD",1743414530192,17.83909732,123.85,123.77,34.367]
["bitfinex","SOLUSD",1743414531193,17.83909732,123.85,123.77,74.7645]
["bitfinex","SOLUSD",1743414531576,17.83909732,123.84,123.77,34.367]
["bitfinex","SOLUSD",1743414531893,17.83909732,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743414532286,17.83909732,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743414532484,17.83909732,123.85,123.77,68.6757]
["bitfinex","SOLUSD",1743414532885,37.83909732,123.84,123.77,68.6757]
["bitfinex","SOLUSD",1743414533095,45.91429732,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743414533395,17.83909732,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743414533798,17.83909732,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414534596,20.0,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743414535725,80.8,123.86,123.77,68.6757]
["bitfinex","SOLUSD",1743414535996,17.83909732,123.85,123.78,7.56]
["bitfinex","SOLUSD",1743414536299,17.83909732,123.86,123.78,26.20964886]
["bitfinex","SOLUSD",1743414536679,17.83909732,123.85,123.78,26.20964886]
["bitfinex","SOLUSD",1743414537092,17.83909732,123.86,123.78,26.20964886]
["bitfinex","SOLUSD",1743414537494,17.83909732,123.86,123.79,28.2735]
["bitfinex","SOLUSD",1743414539625,17.83909732,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743414539920,17.83909732,123.86,123.79,28.2735]
["bitfinex","SOLUSD",1743414540827,17.83909732,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743414542025,17.83909732,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743414543027,25.91369732,123.85,123.77,28.2775]
["bitfinex","SOLUSD",1743414543398,17.83909732,123.85,123.77,68.675]
["bitfinex","SOLUSD",1743414544099,25.91349732,123.85,123.77,68.675]
["bitfinex","SOLUSD",1743414544295,25.91349732,123.85,123.77,28.2775]
["bitfinex","SOLUSD",1743414544508,17.83909732,123.84,123.77,28.2775]
["bitfinex","SOLUSD",1743414545047,17.83909732,123.83,123.77,28.2775]
["bitfinex","SOLUSD",1743414545535,25.91479732,123.83,123.77,28.2775]
["bitfinex","SOLUSD",1743414545758,17.83909732,123.83,123.77,28.2775]
["bitfinex","SOLUSD",1743414546342,17.83909732,123.84,123.77,28.2775]
["bitfinex","SOLUSD",1743414546542,25.91339732,123.85,123.77,28.2775]
["bitfinex","SOLUSD",1743414546846,17.83909732,123.85,123.77,68.675]
["bitfinex","SOLUSD",1743414547342,80.8,123.86,123.77,68.675]
["bitfinex","SOLUSD",1743414547545,17.83909732,123.85,123.77,68.675]
["bitfinex","SOLUSD",1743414548613,17.83909732,123.86,123.79,6.3112]
["bitfinex","SOLUSD",1743414548815,37.83909732,123.85,123.79,6.3112]
["bitfinex","SOLUSD",1743414549127,17.83909732,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743414549834,17.83909732,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743414550048,37.83909732,123.85,123.8,28.2713]
["bitfinex","SOLUSD",1743414550539,17.83909732,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743414551245,17.83909732,123.83,123.78,20.1964]
["bitfinex","SOLUSD",1743414552169,17.83909732,123.84,123.78,20.1964]
["bitfinex","SOLUSD",1743414552534,17.83909732,123.83,123.78,20.1964]
["bitfinex","SOLUSD",1743414552962,17.83909732,123.84,123.78,20.1964]
["bitfinex","SOLUSD",1743414553670,20.0,123.84,123.78,20.1964]
["bitfinex","SOLUSD",1743414554637,37.83909732,123.84,123.78,20.1964]
["bitfinex","SOLUSD",1743414558468,17.83909732,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414558967,17.83909732,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743414560544,17.83909732,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743414561052,37.83909732,123.79,123.74,28.285]
["bitfinex","SOLUSD",1743414564359,20.0,123.79,123.74,28.285]
["bitfinex","SOLUSD",1743414565446,17.83909732,123.82,123.75,26.20964886]
["bitfinex","SOLUSD",1743414565650,17.83909732,123.81,123.75,26.20964886]
["bitfinex","SOLUSD",1743414566565,17.83909732,123.81,123.76,28.2804]
["bitfinex","SOLUSD",1743414567068,17.83909732,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414570268,17.83909732,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414570649,17.83909732,123.84,123.77,18.64964886]
["bitfinex","SOLUSD",1743414570855,27.55789732,123.85,123.77,20.24374886]
["bitfinex","SOLUSD",1743414571050,17.83909732,123.87,123.79,18.64964886]
["bitfinex","SOLUSD",1743414571647,6.277,123.9,123.81,18.64964886]
["bitfinex","SOLUSD",1743414571852,17.83909732,123.89,123.81,18.64964886]
["bitfinex","SOLUSD",1743414572068,24.11609732,123.9,123.81,18.64964886]
["bitfinex","SOLUSD",1743414572370,17.83909732,123.9,123.82,1.649]
["bitfinex","SOLUSD",1743414573566,17.83909732,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743414573764,17.83909732,123.93,123.85,28.2599]
["bitfinex","SOLUSD",1743414573965,17.83909732,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743414574462,37.83909732,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1743414574665,17.83909732,123.9,123.85,28.2599]
["bitfinex","SOLUSD",1743414575044,20.0,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1743414575260,17.83909732,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1743414575467,37.83909732,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1743414575775,17.83909732,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1743414577648,37.83909732,123.89,123.83,28.2644]
["bitfinex","SOLUSD",1743414577848,17.83909732,123.89,123.83,28.2644]
["bitfinex","SOLUSD",1743414578047,19.41169732,123.9,123.83,28.2644]
["bitfinex","SOLUSD",1743414578665,17.83909732,123.9,123.83,8.0755]
["bitfinex","SOLUSD",1743414578869,17.83909732,123.87,123.81,32.78354886]
["bitfinex","SOLUSD",1743414579072,17.83909732,123.87,123.81,40.86024886]
["bitfinex","SOLUSD",1743414579276,17.83909732,123.88,123.81,32.78354886]
["bitfinex","SOLUSD",1743414579472,45.91209732,123.87,123.81,14.1339]
["bitfinex","SOLUSD",1743414579664,17.83909732,123.86,123.81,6.5739]
["bitfinex","SOLUSD",1743414579861,17.83909732,123.85,123.78,239.2962]
["bitfinex","SOLUSD",1743414580280,17.83909732,123.84,123.78,239.2962]
["bitfinex","SOLUSD",1743414580571,57.4638,123.87,123.78,232.94]
["bitfinex","SOLUSD",1743414580572,17.83909732,123.82,123.78,232.94]
["bitfinex","SOLUSD",1743414581682,28.56489224,123.79,123.74,7.7427]
["bitfinex","SOLUSD",1743414582484,28.0768,123.81,123.74,15.8241]
["bitfinex","SOLUSD",1743414582781,28.56489224,123.8,123.74,15.8241]
["bitfinex","SOLUSD",1743414582980,56.64169224,123.81,123.74,15.8241]
["bitfinex","SOLUSD",1743414583183,28.0768,123.81,123.74,15.8241]
["bitfinex","SOLUSD",1743414583358,44.20119224,123.82,123.74,15.8241]
["bitfinex","SOLUSD",1743414583554,44.20119224,123.82,123.74,7.7427]
["bitfinex","SOLUSD",1743414583555,28.56489224,123.81,123.74,7.7427]
["bitfinex","SOLUSD",1743414583861,28.56489224,123.8,123.74,7.7427]
["bitfinex","SOLUSD",1743414584482,28.56489224,123.8,123.74,15.824]
["bitfinex","SOLUSD",1743414585259,28.56489224,123.8,123.74,7.7427]
["bitfinex","SOLUSD",1743414585570,8.078,123.8,123.74,15.824]
["bitfinex","SOLUSD",1743414586791,36.64289224,123.8,123.74,7.7427]
["bitfinex","SOLUSD",1743414586971,48.56489224,123.79,123.71,18.64964886]
["bitfinex","SOLUSD",1743414587167,48.56489224,123.77,123.7,34.40314886]
["bitfinex","SOLUSD",1743414587970,28.56489224,123.76,123.7,7.6695]
["bitfinex","SOLUSD",1743414588304,48.56489224,123.77,123.7,7.6695]
["bitfinex","SOLUSD",1743414588774,48.56489224,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743414589868,28.56489224,123.78,123.71,8.0834]
["bitfinex","SOLUSD",1743414591286,47.2145411,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743414591672,28.56489224,123.78,123.71,8.0834]
["bitfinex","SOLUSD",1743414591993,28.56489224,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743414592369,80.8,123.86,123.74,27.6362]
["bitfinex","SOLUSD",1743414592701,28.56489224,123.85,123.75,34.9575245]
["bitfinex","SOLUSD",1743414593070,28.56489224,123.85,123.76,8.0801]
["bitfinex","SOLUSD",1743414593491,28.56489224,123.85,123.76,28.2804]
["bitfinex","SOLUSD",1743414595684,28.56489224,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743414596386,47.2145411,123.85,123.76,28.2804]
["bitfinex","SOLUSD",1743414596889,18.64964886,123.85,123.76,28.2804]
["bitfinex","SOLUSD",1743414597803,80.8,123.86,123.77,18.64964886]
["bitfinex","SOLUSD",1743414598893,109.36489224,123.86,123.77,18.64964886]
["bitfinex","SOLUSD",1743414599379,109.36489224,123.86,123.76,37.02827564]
["bitfinex","SOLUSD",1743414599380,47.2145411,123.85,123.76,37.02827564]
["bitfinex","SOLUSD",1743414600993,47.2145411,123.85,123.76,44.58827564]
["bitfinex","SOLUSD",1743414601399,47.2145411,123.85,123.76,37.02827564]
["bitfinex","SOLUSD",1743414601600,47.2145411,123.85,123.76,44.58827564]
["bitfinex","SOLUSD",1743414602994,47.2145411,123.85,123.76,84.98897564]
["bitfinex","SOLUSD",1743414603169,18.64964886,123.85,123.76,84.98897564]
["bitfinex","SOLUSD",1743414604985,36.48373002,123.85,123.76,84.98897564]
["bitfinex","SOLUSD",1743414605881,18.64964886,123.85,123.76,84.98897564]
["bitfinex","SOLUSD",1743414606078,80.8,123.86,123.77,18.64964886]
["bitfinex","SOLUSD",1743414606405,44.04373002,123.9,123.79,18.64964886]
["bitfinex","SOLUSD",1743414606584,20.0,123.87,123.79,18.64964886]
["bitfinex","SOLUSD",1743414607097,44.04373002,123.9,123.8,68.659]
["bitfinex","SOLUSD",1743414607295,17.83408116,123.89,123.81,7.56]
["bitfinex","SOLUSD",1743414609013,17.83408116,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743414609722,26.20964886,123.9,123.82,68.6478]
["bitfinex","SOLUSD",1743414609723,17.83408116,123.88,123.82,68.6478]
["bitfinex","SOLUSD",1743414610087,17.83408116,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743414610691,26.20964886,123.9,123.82,68.6478]
["bitfinex","SOLUSD",1743414610897,20.0,123.88,123.82,68.6478]
["bitfinex","SOLUSD",1743414613415,106.71208116,123.91,123.83,20.24154886]
["bitfinex","SOLUSD",1743414613416,100.15068116,123.91,123.83,20.24154886]
["bitfinex","SOLUSD",1743414613715,36.48373002,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743414615615,17.83408116,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743414616490,17.83408116,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1743414616693,17.83408116,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1743414617029,8.0698,123.92,123.85,8.0742]
["bitfinex","SOLUSD",1743414617191,20.0,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1743414617386,20.0,123.9,123.85,28.2599]
["bitfinex","SOLUSD",1743414618714,37.83408116,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1743414618909,17.83408116,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1743414619918,17.83408116,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743414623622,17.83408116,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743414624200,17.83408116,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743414624396,17.83408116,123.85,123.81,8.0765]
["bitfinex","SOLUSD",1743414624710,17.83408116,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743414624906,17.83408116,123.84,123.78,6.546]
["bitfinex","SOLUSD",1743414624907,17.83408116,123.82,123.77,30.58397564]
["bitfinex","SOLUSD",1743414625105,17.83408116,123.82,123.77,21.8361]
["bitfinex","SOLUSD",1743414625315,17.83408116,123.83,123.77,21.8361]
["bitfinex","SOLUSD",1743414625521,26.18964886,123.85,123.77,21.8361]
["bitfinex","SOLUSD",1743414625522,17.83408116,123.82,123.77,21.8361]
["bitfinex","SOLUSD",1743414625701,17.83408116,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1743414625902,25.91038116,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1743414626401,17.83408116,123.81,123.77,8.0793]
["bitfinex","SOLUSD",1743414627135,17.83408116,123.8,123.75,238.9692]
["bitfinex","SOLUSD",1743414627435,17.83408116,123.8,123.75,247.0498]
["bitfinex","SOLUSD",1743414628034,25.91108116,123.81,123.75,247.0498]
["bitfinex","SOLUSD",1743414628342,17.83408116,123.82,123.75,247.0498]
["bitfinex","SOLUSD",1743414628526,17.83408116,123.82,123.75,267.2518]
["bitfinex","SOLUSD",1743414628725,27.55958116,123.84,123.75,267.2518]
["bitfinex","SOLUSD",1743414629311,17.83408116,123.83,123.75,267.2518]
["bitfinex","SOLUSD",1743414629716,7.54,123.86,123.76,18.64964886]
["bitfinex","SOLUSD",1743414629928,25.37408116,123.86,123.76,18.64964886]
["bitfinex","SOLUSD",1743414630125,17.83408116,123.84,123.75,307.6558]
["bitfinex","SOLUSD",1743414632036,26.72434886,123.85,123.75,307.6558]
["bitfinex","SOLUSD",1743414632211,17.83408116,123.84,123.75,307.6558]
["bitfinex","SOLUSD",1743414632631,17.83408116,123.81,123.75,267.2518]
["bitfinex","SOLUSD",1743414633131,17.83408116,123.82,123.75,267.2518]
["bitfinex","SOLUSD",1743414633635,25.91068116,123.82,123.75,267.2518]
["bitfinex","SOLUSD",1743414634128,27.45568116,123.82,123.75,261.1626]
["bitfinex","SOLUSD",1743414634335,34.99568116,123.82,123.75,261.1626]
["bitfinex","SOLUSD",1743414635255,7.54,123.82,123.75,261.1626]
["bitfinex","SOLUSD",1743414635527,98.63408116,123.84,123.75,301.5666]
["bitfinex","SOLUSD",1743414635713,17.83408116,123.84,123.75,301.5666]
["bitfinex","SOLUSD",1743414636436,25.90908116,123.84,123.75,301.5666]
["bitfinex","SOLUSD",1743414636608,17.83408116,123.84,123.75,301.5666]
["bitfinex","SOLUSD",1743414636812,25.90898116,123.84,123.76,1.6402]
["bitfinex","SOLUSD",1743414637632,17.83408116,123.83,123.77,8.0795]
["bitfinex","SOLUSD",1743414638740,17.83408116,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414639732,25.91038116,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414640936,44.55953002,123.83,123.77,8.0795]
["bitfinex","SOLUSD",1743414641746,17.83408116,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414641928,17.83408116,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743414642124,17.83408116,123.81,123.76,1.6402]
["bitfinex","SOLUSD",1743414642125,17.83408116,123.8,123.76,8.0799]
["bitfinex","SOLUSD",1743414642434,17.83408116,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1743414644040,25.91178116,123.8,123.74,8.0814]
["bitfinex","SOLUSD",1743414644242,18.64964886,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743414644422,36.48373002,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743414644740,44.02373002,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743414645129,7.54,123.79,123.74,28.285]
["bitfinex","SOLUSD",1743414646541,33.45068116,123.82,123.74,28.285]
["bitfinex","SOLUSD",1743414646933,17.83408116,123.8,123.73,9.7384]
["bitfinex","SOLUSD",1743414647133,17.83408116,123.79,123.73,9.7384]
["bitfinex","SOLUSD",1743414648146,25.91258116,123.79,123.73,9.7384]
["bitfinex","SOLUSD",1743414649344,8.0785,123.79,123.73,9.7384]
["bitfinex","SOLUSD",1743414649555,18.64964886,123.79,123.73,9.7384]
["bitfinex","SOLUSD",1743414650460,26.72804886,123.79,123.73,9.7384]
["bitfinex","SOLUSD",1743414651848,18.64964886,123.77,123.72,14.2896]
["bitfinex","SOLUSD",1743414652052,18.64964886,123.77,123.72,8.0824]
["bitfinex","SOLUSD",1743414652247,46.14493002,123.79,123.72,8.0824]
["bitfinex","SOLUSD",1743414652949,46.14493002,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743414653653,26.72804886,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743414654642,88.8778,123.8,123.71,28.2919]
["bitfinex","SOLUSD",1743414654842,8.0778,123.8,123.71,35.68385399]
["bitfinex","SOLUSD",1743414655752,44.56083002,123.81,123.71,76.10095399]
["bitfinex","SOLUSD",1743414655954,8.0771,123.81,123.72,26.04160285]
["bitfinex","SOLUSD",1743414656156,90.5335,123.82,123.74,1.5541]
["bitfinex","SOLUSD",1743414656450,120.76657763,123.84,123.74,1.5541]
["bitfinex","SOLUSD",1743414656628,8.0744,123.85,123.75,18.64964886]
["bitfinex","SOLUSD",1743414656832,33.93298116,123.86,123.75,26.04160285]
["bitfinex","SOLUSD",1743414657033,33.93298116,123.86,123.76,28.2804]
["bitfinex","SOLUSD",1743414657336,17.83408116,123.85,123.76,28.2804]
["bitfinex","SOLUSD",1743414657554,36.48373002,123.85,123.76,28.2804]
["bitfinex","SOLUSD",1743414657937,6.40129869,123.87,123.77,26.20714886]
["bitfinex","SOLUSD",1743414658148,28.46012164,123.89,123.79,18.64964886]
["bitfinex","SOLUSD",1743414658337,28.46012164,123.89,123.81,18.64964886]
["bitfinex","SOLUSD",1743414658538,25.37408116,123.92,123.82,6.1267]
["bitfinex","SOLUSD",1743414658958,33.44398116,123.92,123.82,6.1267]
["bitfinex","SOLUSD",1743414659255,25.90468116,123.91,123.83,28.2644]
["bitfinex","SOLUSD",1743414660260,17.83408116,123.91,123.83,28.2644]
["bitfinex","SOLUSD",1743414660451,17.83408116,123.91,123.83,35.8044]
["bitfinex","SOLUSD",1743414660768,19.39908116,123.94,123.84,20.26184886]
["bitfinex","SOLUSD",1743414661058,17.83408116,123.93,123.84,20.26184886]
["bitfinex","SOLUSD",1743414661259,17.83408116,123.91,123.85,8.0742]
["bitfinex","SOLUSD",1743414661941,17.83408116,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1743414662541,17.83408116,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1743414664054,17.83408116,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1743414665160,17.83408116,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1743414666059,17.83408116,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1743414666267,20.1743,123.92,123.85,8.0742]
["bitfinex","SOLUSD",1743414666268,17.83408116,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1743414666463,17.83408116,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1743414666666,17.83408116,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1743414666961,17.83408116,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1743414667161,17.83408116,123.87,123.85,8.0742]
["bitfinex","SOLUSD",1743414667368,17.83408116,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1743414667542,17.83408116,123.88,123.83,28.2633]
["bitfinex","SOLUSD",1743414668160,17.83408116,123.89,123.83,28.2633]
["bitfinex","SOLUSD",1743414668397,17.83408116,123.9,123.83,68.6412]
["bitfinex","SOLUSD",1743414669864,17.83408116,123.88,123.83,28.2633]
["bitfinex","SOLUSD",1743414670164,109.08434886,123.91,123.83,28.2633]
["bitfinex","SOLUSD",1743414670347,17.83408116,123.89,123.83,28.2633]
["bitfinex","SOLUSD",1743414670749,17.83408116,123.88,123.83,28.2633]
["bitfinex","SOLUSD",1743414671843,17.83408116,123.87,123.83,28.2633]
["bitfinex","SOLUSD",1743414672047,17.83408116,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1743414673879,17.83408116,123.85,123.83,8.0755]
["bitfinex","SOLUSD",1743414674055,17.83408116,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743414675363,17.83408116,123.85,123.81,28.269]
["bitfinex","SOLUSD",1743414679872,17.83408116,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743414680473,17.83408116,123.83,123.78,28.2749]
["bitfinex","SOLUSD",1743414683359,17.83408116,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743414684560,17.83408116,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743414685582,17.83408116,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414686667,17.83408116,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743414689077,25.91108116,123.81,123.75,8.0808]
["bitfinex","SOLUSD",1743414689264,17.83408116,123.8,123.75,8.0808]
["bitfinex","SOLUSD",1743414689465,17.83408116,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1743414689688,11.42629196,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743414690913,30.07594082,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743414691484,30.07594082,123.79,123.74,28.285]
["bitfinex","SOLUSD",1743414691668,98.64767263,123.81,123.74,28.285]
["bitfinex","SOLUSD",1743414691870,17.84767263,123.82,123.74,28.285]
["bitfinex","SOLUSD",1743414692885,17.84767263,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414693395,19.34897263,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414693568,27.42467263,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414694081,17.84767263,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414696172,25.92387263,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414696685,17.84767263,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414696884,19.34897263,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414697693,18.64964886,123.85,123.77,6.2561]
["bitfinex","SOLUSD",1743414697887,36.49732149,123.85,123.77,6.2561]
["bitfinex","SOLUSD",1743414698288,6.436,123.88,123.78,18.64964886]
["bitfinex","SOLUSD",1743414698496,17.84767263,123.88,123.79,1.5483]
["bitfinex","SOLUSD",1743414699588,17.84767263,123.88,123.8,28.2713]
["bitfinex","SOLUSD",1743414699788,17.84767263,123.87,123.8,28.2713]
["bitfinex","SOLUSD",1743414700594,17.84767263,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743414700990,17.84767263,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743414702594,37.84767263,123.85,123.8,28.2713]
["bitfinex","SOLUSD",1743414703090,17.84767263,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743414703290,17.84767263,123.82,123.79,8.0779]
["bitfinex","SOLUSD",1743414703496,17.84767263,123.81,123.79,8.0779]
["bitfinex","SOLUSD",1743414703693,17.84767263,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743414703885,17.84767263,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743414705093,17.84767263,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743414705291,17.84767263,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743414705489,17.84767263,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1743414705912,17.84767263,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1743414706396,17.84767263,123.8,123.75,28.2828]
["bitfinex","SOLUSD",1743414706582,17.84767263,123.79,123.75,28.2828]
["bitfinex","SOLUSD",1743414707104,17.84767263,123.8,123.75,28.2828]
["bitfinex","SOLUSD",1743414710100,17.84767263,123.83,123.75,28.2828]
["bitfinex","SOLUSD",1743414710718,88.34,123.84,123.75,28.2828]
["bitfinex","SOLUSD",1743414710929,17.84767263,123.83,123.75,68.6868]
["bitfinex","SOLUSD",1743414712205,17.84767263,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743414712399,17.84767263,123.82,123.75,28.2828]
["bitfinex","SOLUSD",1743414713484,17.84767263,123.83,123.75,68.6868]
["bitfinex","SOLUSD",1743414714899,17.84767263,123.84,123.76,18.64964886]
["bitfinex","SOLUSD",1743414715092,17.84767263,123.85,123.77,9.206]
["bitfinex","SOLUSD",1743414715289,17.84767263,123.86,123.78,68.6701]
["bitfinex","SOLUSD",1743414715484,17.84767263,123.86,123.79,6.221]
["bitfinex","SOLUSD",1743414717010,17.84767263,123.85,123.79,6.221]
["bitfinex","SOLUSD",1743414717215,17.84767263,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743414718318,8.0737,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1743414718615,17.84767263,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743414718811,17.84767263,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743414719410,17.84767263,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743414720213,17.84767263,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1743414720519,17.84767263,123.87,123.78,28.2759]
["bitfinex","SOLUSD",1743414721106,17.84767263,123.87,123.78,35.66785399]
["bitfinex","SOLUSD",1743414721305,36.49732149,123.89,123.8,6.6152]
["bitfinex","SOLUSD",1743414721707,36.49732149,123.89,123.81,1.5347]
["bitfinex","SOLUSD",1743414722112,17.84767263,123.88,123.81,1.5347]
["bitfinex","SOLUSD",1743414723100,17.84767263,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414723634,17.84767263,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743414726916,17.84767263,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743414727316,17.84767263,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743414729527,17.84767263,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1743414729716,17.84767263,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414733929,17.84767263,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414734227,8.072,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414734408,17.84767263,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414735034,17.84767263,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743414735735,11.41029475,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1743414736312,11.41029475,123.86,123.82,20.1905]
["bitfinex","SOLUSD",1743414737618,11.41029475,123.87,123.82,20.1905]
["bitfinex","SOLUSD",1743414737817,11.41029475,123.88,123.82,20.1905]
["bitfinex","SOLUSD",1743414738733,11.41029475,123.9,123.82,20.1905]
["bitfinex","SOLUSD",1743414739139,11.41029475,123.89,123.82,20.1905]
["bitfinex","SOLUSD",1743414743141,11.41029475,123.86,123.82,20.1905]
["bitfinex","SOLUSD",1743414743747,11.41029475,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743414744440,11.41029475,123.87,123.81,8.0768]
["bitfinex","SOLUSD",1743414744841,11.41029475,123.87,123.81,28.269]
["bitfinex","SOLUSD",1743414747124,11.41029475,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743414747524,11.41029475,123.87,123.81,8.0768]
["bitfinex","SOLUSD",1743414748242,11.41029475,123.85,123.8,14.6926]
["bitfinex","SOLUSD",1743414749755,11.41029475,123.85,123.8,34.8864]
["bitfinex","SOLUSD",1743414750460,11.41029475,123.86,123.8,34.8864]
["bitfinex","SOLUSD",1743414752848,11.41029475,123.84,123.8,8.0774]
["bitfinex","SOLUSD",1743414753236,11.41029475,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743414755056,11.41029475,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414756839,11.41029475,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743414757453,11.41029475,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743414758150,11.41029475,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743414758554,11.41029475,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743414760851,8.0756,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743414760852,11.41029475,123.81,123.77,28.2782]
["bitfinex","SOLUSD",1743414761370,11.41029475,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743414762048,11.41029475,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743414763874,11.41029475,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743414764778,19.06329475,123.86,123.77,68.6757]
["bitfinex","SOLUSD",1743414764949,11.41029475,123.88,123.8,28.2713]
["bitfinex","SOLUSD",1743414765147,11.41029475,123.88,123.8,35.7913]
["bitfinex","SOLUSD",1743414766145,11.41029475,123.88,123.8,76.179]
["bitfinex","SOLUSD",1743414767857,11.41029475,123.87,123.8,76.179]
["bitfinex","SOLUSD",1743414768447,11.41029475,123.88,123.81,6.2126]
["bitfinex","SOLUSD",1743414769058,11.41029475,123.88,123.81,13.7326]
["bitfinex","SOLUSD",1743414769239,11.41029475,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414770162,9.1732,123.9,123.82,68.6478]
["bitfinex","SOLUSD",1743414770344,13.06349475,123.9,123.83,1.5582]
["bitfinex","SOLUSD",1743414770960,11.41029475,123.89,123.83,1.5582]
["bitfinex","SOLUSD",1743414771963,19.48199475,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743414772772,11.41029475,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743414779767,11.41029475,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1743414779979,11.41029475,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414780189,19.48079475,123.91,123.82,28.2667]
["bitfinex","SOLUSD",1743414780553,11.41029475,123.9,123.82,28.2667]
["bitfinex","SOLUSD",1743414780953,11.41029475,123.9,123.82,68.6478]
["bitfinex","SOLUSD",1743414781389,19.48139475,123.9,123.82,68.6478]
["bitfinex","SOLUSD",1743414781687,11.41029475,123.89,123.82,68.6478]
["bitfinex","SOLUSD",1743414781868,19.48139475,123.9,123.82,68.6478]
["bitfinex","SOLUSD",1743414782472,11.41029475,123.9,123.82,68.6478]
["bitfinex","SOLUSD",1743414784374,8.0707,123.91,123.82,68.6478]
["bitfinex","SOLUSD",1743414784578,11.41029475,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414784764,11.41029475,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743414785076,11.41029475,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1743414785753,11.41029475,123.84,123.81,8.0765]
["bitfinex","SOLUSD",1743414785955,11.41029475,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743414786154,11.41029475,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743414786965,11.41029475,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1743414787150,11.41029475,123.84,123.78,8.0788]
["bitfinex","SOLUSD",1743414787355,37.57994361,123.85,123.78,8.0788]
["bitfinex","SOLUSD",1743414788277,11.41029475,123.86,123.78,20.1971]
["bitfinex","SOLUSD",1743414788653,11.41029475,123.87,123.79,20.31614886]
["bitfinex","SOLUSD",1743414789476,11.41029475,123.85,123.79,1.6665]
["bitfinex","SOLUSD",1743414790267,11.41029475,123.85,123.8,8.0775]
["bitfinex","SOLUSD",1743414790661,30.05994361,123.86,123.8,8.0775]
["bitfinex","SOLUSD",1743414791062,11.41029475,123.85,123.8,8.0775]
["bitfinex","SOLUSD",1743414791973,11.41029475,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743414792966,13.02959475,123.88,123.8,82.8023]
["bitfinex","SOLUSD",1743414793272,11.41029475,123.88,123.8,82.8023]
["bitfinex","SOLUSD",1743414793473,11.41029475,123.89,123.81,18.64964886]
["bitfinex","SOLUSD",1743414794881,11.41029475,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414796473,11.41029475,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414798078,11.41029475,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414798655,11.41029475,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743414798859,11.41029475,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743414799072,11.41029475,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743414799381,11.41029475,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743414800166,11.41029475,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743414801168,11.41029475,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743414801773,11.41029475,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743414801973,11.41029475,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743414802788,11.41029475,123.84,123.8,28.2708]
["bitfinex","SOLUSD",1743414803084,19.48539475,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743414803288,11.41029475,123.82,123.79,8.0778]
["bitfinex","SOLUSD",1743414804782,19.48649475,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414805175,11.41029475,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743414805770,11.41029475,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414806088,11.41029475,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743414806669,11.41029475,123.8,123.76,8.0798]
["bitfinex","SOLUSD",1743414807099,11.41029475,123.81,123.76,8.0798]
["bitfinex","SOLUSD",1743414807593,11.41029475,123.81,123.74,28.2844]
["bitfinex","SOLUSD",1743414807805,19.48719475,123.81,123.74,28.2844]
["bitfinex","SOLUSD",1743414808912,11.41029475,123.81,123.74,28.2844]
["bitfinex","SOLUSD",1743414809072,11.41029475,123.83,123.75,18.64964886]
["bitfinex","SOLUSD",1743414809402,19.48529475,123.84,123.75,18.64964886]
["bitfinex","SOLUSD",1743414809899,11.41029475,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743414810101,26.72424886,123.85,123.76,28.2804]
["bitfinex","SOLUSD",1743414810304,11.41029475,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743414810670,11.41029475,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414812594,19.48589475,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743414812984,11.41029475,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743414813187,11.41029475,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743414813776,11.41029475,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743414815084,11.41029475,123.8,123.75,28.2828]
["bitfinex","SOLUSD",1743414815389,11.41029475,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743414815795,11.41029475,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1743414816392,11.41029475,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1743414816579,11.41029475,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1743414816988,11.41029475,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1743414817700,17.8558042,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743414818893,17.8558042,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1743414819091,17.8558042,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743414820201,25.3758042,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743414820576,17.8558042,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743414821606,25.3758042,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743414822507,33.4547042,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743414824181,7.52,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743414824383,44.58385306,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743414824583,26.72804886,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743414824782,44.58385306,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743414826021,25.9342042,123.79,123.71,28.2919]
["bitfinex","SOLUSD",1743414826594,17.8558042,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743414826906,25.9347042,123.78,123.71,28.2919]
["bitfinex","SOLUSD",1743414827201,36.50545306,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743414827408,17.8558042,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1743414827908,44.02545306,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743414828208,44.02545306,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743414829284,7.52,123.77,123.71,28.2919]
["bitfinex","SOLUSD",1743414830209,41.0947042,123.81,123.72,18.64964886]
["bitfinex","SOLUSD",1743414831109,41.0947042,123.81,123.73,28.2873]
["bitfinex","SOLUSD",1743414831305,17.8558042,123.8,123.73,28.2873]
["bitfinex","SOLUSD",1743414832308,25.9335042,123.8,123.73,28.2873]
["bitfinex","SOLUSD",1743414834707,25.9335042,123.8,123.73,20.2052]
["bitfinex","SOLUSD",1743414834927,17.8558042,123.79,123.73,20.2052]
["bitfinex","SOLUSD",1743414836211,17.8558042,123.8,123.73,20.2052]
["bitfinex","SOLUSD",1743414836607,25.9334042,123.8,123.73,20.2052]
["bitfinex","SOLUSD",1743414837811,19.50069797,123.8,123.73,20.2052]
["bitfinex","SOLUSD",1743414840221,11.42309797,123.79,123.73,20.2052]
["bitfinex","SOLUSD",1743414840414,19.50129797,123.79,123.73,20.2052]
["bitfinex","SOLUSD",1743414840913,11.42309797,123.79,123.73,20.2052]
["bitfinex","SOLUSD",1743414841222,19.50129797,123.79,123.73,20.2052]
["bitfinex","SOLUSD",1743414841920,11.42309797,123.79,123.73,20.2052]
["bitfinex","SOLUSD",1743414843112,45.66984683,123.81,123.73,20.2052]
["bitfinex","SOLUSD",1743414843816,11.42309797,123.81,123.74,1.5176]
["bitfinex","SOLUSD",1743414844007,11.42309797,123.82,123.75,6.1229]
["bitfinex","SOLUSD",1743414844521,34.24524886,123.83,123.75,6.1229]
["bitfinex","SOLUSD",1743414844522,30.07274683,123.83,123.75,6.1229]
["bitfinex","SOLUSD",1743414844714,18.64964886,123.83,123.75,6.1229]
["bitfinex","SOLUSD",1743414844901,19.49739797,123.85,123.76,68.6811]
["bitfinex","SOLUSD",1743414845220,11.42309797,123.84,123.76,35.8004]
["bitfinex","SOLUSD",1743414845519,11.42309797,123.83,123.76,35.8004]
["bitfinex","SOLUSD",1743414845816,11.42309797,123.82,123.76,35.8004]
["bitfinex","SOLUSD",1743414846050,11.42309797,123.82,123.76,15.6001]
["bitfinex","SOLUSD",1743414846324,11.42309797,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743414847017,11.42309797,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743414847217,18.94309797,123.82,123.76,8.0801]
["bitfinex","SOLUSD",1743414847524,38.14794683,123.84,123.76,8.0801]
["bitfinex","SOLUSD",1743414847697,11.42309797,123.83,123.76,8.0801]
["bitfinex","SOLUSD",1743414848106,11.42309797,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743414849400,19.49799797,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743414849604,11.42309797,123.85,123.77,18.64964886]
["bitfinex","SOLUSD",1743414849836,11.42309797,123.85,123.77,26.16964886]
["bitfinex","SOLUSD",1743414850703,19.49749797,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743414852240,11.42309797,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743414855225,26.72354886,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1743414855424,11.42309797,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743414855659,11.42309797,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743414858151,11.42309797,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743414858446,11.42309797,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743414858631,11.42309797,123.87,123.8,34.5786]
["bitfinex","SOLUSD",1743414859141,14.1765,123.9,123.81,26.16964886]
["bitfinex","SOLUSD",1743414859448,28.27684886,123.91,123.81,26.16964886]
["bitfinex","SOLUSD",1743414859650,11.42309797,123.89,123.81,26.16964886]
["bitfinex","SOLUSD",1743414860347,11.42309797,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414861230,11.42309797,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743414862051,11.42309797,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743414862232,11.42309797,123.89,123.84,28.2622]
["bitfinex","SOLUSD",1743414862551,11.42309797,123.91,123.84,29.8774]
["bitfinex","SOLUSD",1743414863044,1.6015,123.94,123.85,32.66574886]
["bitfinex","SOLUSD",1743414863244,11.42309797,123.93,123.85,32.66574886]
["bitfinex","SOLUSD",1743414863646,11.42309797,123.94,123.88,20.0]
["bitfinex","SOLUSD",1743414864458,11.42309797,123.95,123.89,29.8052]
["bitfinex","SOLUSD",1743414864629,108.53194886,123.98,123.89,29.8052]
["bitfinex","SOLUSD",1743414864831,11.42309797,123.96,123.89,37.3052]
["bitfinex","SOLUSD",1743414865235,11.42309797,123.97,123.9,24.94414886]
["bitfinex","SOLUSD",1743414865639,11.42309797,123.98,123.9,24.94414886]
["bitfinex","SOLUSD",1743414866252,11.42309797,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743414867050,11.42309797,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743414867256,11.42309797,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743414867776,17.8019113,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743414868071,14.2471,123.99,123.89,21.7331]
["bitfinex","SOLUSD",1743414868072,17.8019113,123.94,123.89,1.5545]
["bitfinex","SOLUSD",1743414868231,17.8019113,123.93,123.89,1.5545]
["bitfinex","SOLUSD",1743414868437,17.8019113,123.93,123.89,9.6258]
["bitfinex","SOLUSD",1743414869967,17.8019113,123.94,123.89,9.6258]
["bitfinex","SOLUSD",1743414871143,17.8019113,123.96,123.9,18.64964886]
["bitfinex","SOLUSD",1743414872365,17.8019113,123.95,123.9,18.64964886]
["bitfinex","SOLUSD",1743414872570,17.8019113,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743414873467,17.8019113,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743414873764,17.8019113,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743414873946,17.8019113,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743414875277,17.8019113,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1743414875942,15.5673,123.96,123.88,28.2531]
["bitfinex","SOLUSD",1743414876141,17.8019113,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743414876368,17.8019113,123.95,123.89,18.64964886]
["bitfinex","SOLUSD",1743414876746,17.8019113,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1743414876949,17.8019113,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743414877167,17.8019113,123.96,123.88,8.0723]
["bitfinex","SOLUSD",1743414877168,17.8019113,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1743414877468,17.8019113,123.9,123.87,8.0727]
["bitfinex","SOLUSD",1743414878249,17.8019113,123.89,123.86,8.0733]
["bitfinex","SOLUSD",1743414878602,17.8019113,123.9,123.86,8.0733]
["bitfinex","SOLUSD",1743414878937,17.8019113,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1743414879137,17.8019113,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743414879441,17.8019113,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743414879637,14.0879,123.98,123.89,7.5]
["bitfinex","SOLUSD",1743414879638,17.8019113,123.95,123.89,7.5]
["bitfinex","SOLUSD",1743414880064,17.8019113,123.94,123.89,7.5]
["bitfinex","SOLUSD",1743414880643,17.8019113,123.95,123.89,7.5]
["bitfinex","SOLUSD",1743414881247,17.8019113,123.95,123.9,28.2485]
["bitfinex","SOLUSD",1743414881658,17.8019113,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743414881966,17.8019113,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743414882579,17.8019113,123.93,123.89,15.5713]
["bitfinex","SOLUSD",1743414885176,17.8019113,123.92,123.89,15.5713]
["bitfinex","SOLUSD",1743414885960,17.8019113,123.92,123.89,8.0713]
["bitfinex","SOLUSD",1743414886159,17.8019113,123.94,123.89,8.0713]
["bitfinex","SOLUSD",1743414887261,17.8019113,123.94,123.88,28.252]
["bitfinex","SOLUSD",1743414888879,17.8019113,123.93,123.88,26.72194886]
["bitfinex","SOLUSD",1743414889058,17.8019113,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743414889262,25.8711113,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743414889886,17.8019113,123.91,123.87,9.6668]
["bitfinex","SOLUSD",1743414890090,17.8019113,123.92,123.87,9.6668]
["bitfinex","SOLUSD",1743414890985,17.8019113,123.92,123.87,29.8492]
["bitfinex","SOLUSD",1743414893602,17.8019113,123.91,123.87,8.0726]
["bitfinex","SOLUSD",1743414894874,17.8019113,123.89,123.86,8.0732]
["bitfinex","SOLUSD",1743414896391,17.8019113,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1743414898889,17.8019113,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743414899188,17.8019113,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743414899571,17.8019113,123.83,123.8,9.6239]
["bitfinex","SOLUSD",1743414899990,17.8019113,123.83,123.8,8.0772]
["bitfinex","SOLUSD",1743414900591,1.6653,123.87,123.77,47.89444886]
["bitfinex","SOLUSD",1743414900592,17.8019113,123.84,123.78,20.196]
["bitfinex","SOLUSD",1743414900790,17.8019113,123.84,123.78,28.2748]
["bitfinex","SOLUSD",1743414901192,17.8019113,123.86,123.79,18.64964886]
["bitfinex","SOLUSD",1743414901875,17.8019113,123.88,123.8,6.2011]
["bitfinex","SOLUSD",1743414902070,17.8019113,123.87,123.82,18.64964886]
["bitfinex","SOLUSD",1743414902993,17.8019113,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1743414904179,17.8019113,123.87,123.82,28.2667]
["bitfinex","SOLUSD",1743414905690,17.8019113,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1743414906494,17.8019113,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743414907801,17.8019113,123.85,123.81,8.0765]
["bitfinex","SOLUSD",1743414907977,17.8019113,123.83,123.81,8.0765]
["bitfinex","SOLUSD",1743414908786,17.8019113,123.84,123.81,8.0765]
["bitfinex","SOLUSD",1743414908976,17.8019113,123.84,123.78,28.2751]
["bitfinex","SOLUSD",1743414909176,38.83044886,123.88,123.78,28.2751]
["bitfinex","SOLUSD",1743414909177,17.8019113,123.83,123.78,28.2751]
["bitfinex","SOLUSD",1743414910492,17.8019113,123.84,123.78,28.2751]
["bitfinex","SOLUSD",1743414910885,17.8019113,123.83,123.78,28.2751]
["bitfinex","SOLUSD",1743414912580,17.8019113,123.84,123.78,28.2751]
["bitfinex","SOLUSD",1743414913285,17.8019113,123.82,123.78,28.2751]
["bitfinex","SOLUSD",1743414913490,17.8019113,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1743414913993,17.8019113,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743414914202,17.8019113,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1743414915007,17.8019113,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743414915794,17.8019113,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1743414917199,17.8019113,123.81,123.75,28.2813]
["bitfinex","SOLUSD",1743414917384,17.8019113,123.82,123.75,68.6853]
["bitfinex","SOLUSD",1743414918403,15.3732,123.85,123.77,18.64964886]
["bitfinex","SOLUSD",1743414918610,17.8019113,123.84,123.77,26.14964886]
["bitfinex","SOLUSD",1743414918980,18.64964886,123.87,123.79,1.6662]
["bitfinex","SOLUSD",1743414919210,17.8019113,123.85,123.8,28.2713]
["bitfinex","SOLUSD",1743414919988,17.8019113,123.82,123.8,8.0775]
["bitfinex","SOLUSD",1743414920207,17.8019113,123.81,123.79,8.0779]
["bitfinex","SOLUSD",1743414920586,17.8019113,123.82,123.79,8.0779]
["bitfinex","SOLUSD",1743414921213,17.8019113,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1743414921410,17.8019113,123.83,123.77,28.2771]
["bitfinex","SOLUSD",1743414921599,17.8019113,123.84,123.77,28.2771]
["bitfinex","SOLUSD",1743414921805,17.8019113,123.83,123.77,28.2771]
["bitfinex","SOLUSD",1743414923701,34.22424886,123.85,123.77,28.2771]
["bitfinex","SOLUSD",1743414923903,17.8019113,123.84,123.77,28.2771]
["bitfinex","SOLUSD",1743414925115,7.5,123.85,123.78,18.64964886]
["bitfinex","SOLUSD",1743414925317,17.8019113,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743414926513,17.8019113,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743414926710,17.8019113,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743414927303,17.8019113,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1743414927508,17.8019113,123.82,123.77,28.2776]
["bitfinex","SOLUSD",1743414927703,17.8019113,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743414928023,17.8019113,123.82,123.77,8.0795]
["bitfinex","SOLUSD",1743414928198,17.8019113,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743414931719,17.8019113,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1743414931900,15.5752,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743414932103,17.8019113,123.81,123.77,28.2782]
["bitfinex","SOLUSD",1743414932822,17.8019113,123.81,123.77,20.1987]
["bitfinex","SOLUSD",1743414934623,17.8019113,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743414935228,17.8019113,123.81,123.76,20.2003]
["bitfinex","SOLUSD",1743414935726,11.41727094,123.83,123.76,20.2003]
["bitfinex","SOLUSD",1743414936210,18.91727094,123.84,123.76,20.2003]
["bitfinex","SOLUSD",1743414936419,11.41727094,123.84,123.76,20.2003]
["bitfinex","SOLUSD",1743414936717,11.41727094,123.84,123.77,18.64964886]
["bitfinex","SOLUSD",1743414936923,11.41727094,123.84,123.78,1.5425]
["bitfinex","SOLUSD",1743414937311,11.41727094,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743414937706,17.82766301,123.87,123.79,28.2735]
["bitfinex","SOLUSD",1743414938704,17.82766301,123.87,123.79,68.6644]
["bitfinex","SOLUSD",1743414939224,17.82766301,123.86,123.79,28.2735]
["bitfinex","SOLUSD",1743414939431,17.82766301,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743414940604,17.82766301,123.85,123.79,8.0781]
["bitfinex","SOLUSD",1743414940808,17.82766301,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743414942306,17.82766301,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743414942619,17.82766301,123.86,123.79,28.2735]
["bitfinex","SOLUSD",1743414943627,17.82766301,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743414945416,17.82766301,123.86,123.79,28.2735]
["bitfinex","SOLUSD",1743414945903,17.82766301,123.86,123.79,68.6644]
["bitfinex","SOLUSD",1743414946102,17.82766301,123.87,123.8,18.64964886]
["bitfinex","SOLUSD",1743414946318,19.45006301,123.89,123.8,18.64964886]
["bitfinex","SOLUSD",1743414946629,17.82766301,123.89,123.81,36.2233]
["bitfinex","SOLUSD",1743414946929,17.82766301,123.89,123.83,18.64964886]
["bitfinex","SOLUSD",1743414947424,17.82766301,123.89,123.82,7.5]
["bitfinex","SOLUSD",1743414948509,14.0763,123.91,123.83,28.2644]
["bitfinex","SOLUSD",1743414948708,27.15645712,123.99,123.88,18.64964886]
["bitfinex","SOLUSD",1743414948915,27.15645712,123.99,123.92,20.0]
["bitfinex","SOLUSD",1743414948916,9.32879411,123.99,123.92,20.0]
["bitfinex","SOLUSD",1743414949226,27.15645712,123.99,123.93,21.47295611]
["bitfinex","SOLUSD",1743414949523,27.15645712,123.99,123.93,28.97295611]
["bitfinex","SOLUSD",1743414949724,9.32879411,123.99,123.93,28.97295611]
["bitfinex","SOLUSD",1743414950022,87.3317,124.03,123.93,28.97295611]
["bitfinex","SOLUSD",1743414950221,17.82766301,124.01,123.93,36.86295611]
["bitfinex","SOLUSD",1743414950418,17.82766301,124.0,123.93,36.86295611]
["bitfinex","SOLUSD",1743414950612,17.82766301,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743414951522,17.82766301,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1743414953926,17.82766301,124.02,123.94,28.2394]
["bitfinex","SOLUSD",1743414953927,17.82766301,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743414956720,17.82766301,124.02,123.94,28.2394]
["bitfinex","SOLUSD",1743414956921,17.82766301,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743414957129,17.82766301,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1743414958023,17.82766301,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743414958939,17.82766301,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1743414960138,17.82766301,123.96,123.93,8.0687]
["bitfinex","SOLUSD",1743414961215,17.82766301,123.96,123.9,46.89814886]
["bitfinex","SOLUSD",1743414962224,17.82766301,123.96,123.9,28.2485]
["bitfinex","SOLUSD",1743414962430,17.82766301,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743414962631,17.82766301,123.92,123.89,241.0313]
["bitfinex","SOLUSD",1743414962829,17.82766301,123.93,123.89,241.0313]
["bitfinex","SOLUSD",1743414963644,17.82766301,123.94,123.89,241.0313]
["bitfinex","SOLUSD",1743414964223,17.82766301,123.95,123.89,241.0313]
["bitfinex","SOLUSD",1743414964424,17.82766301,123.95,123.89,261.2104]
["bitfinex","SOLUSD",1743414964940,17.82766301,123.94,123.89,261.2104]
["bitfinex","SOLUSD",1743414965646,17.82766301,123.93,123.89,241.0313]
["bitfinex","SOLUSD",1743414966546,17.82766301,123.94,123.89,241.0313]
["bitfinex","SOLUSD",1743414967339,17.82766301,123.95,123.89,261.2104]
["bitfinex","SOLUSD",1743414967544,17.82766301,123.96,123.89,261.2104]
["bitfinex","SOLUSD",1743414967731,17.82766301,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743414967924,17.82766301,123.97,123.9,26.14964886]
["bitfinex","SOLUSD",1743414968622,17.82766301,123.94,123.9,7.5]
["bitfinex","SOLUSD",1743414968832,17.82766301,123.94,123.89,261.2104]
["bitfinex","SOLUSD",1743414969039,17.82766301,123.93,123.89,261.2104]
["bitfinex","SOLUSD",1743414969442,1.5051,123.98,123.89,261.2104]
["bitfinex","SOLUSD",1743414969643,17.82766301,123.95,123.89,261.2104]
["bitfinex","SOLUSD",1743414971043,17.82766301,123.94,123.89,261.2104]
["bitfinex","SOLUSD",1743414972223,17.82766301,123.93,123.89,261.2104]
["bitfinex","SOLUSD",1743414972945,17.82766301,123.95,123.89,261.2104]
["bitfinex","SOLUSD",1743414973136,37.82766301,123.96,123.89,261.2104]
["bitfinex","SOLUSD",1743414973328,37.82766301,123.96,123.89,301.5687]
["bitfinex","SOLUSD",1743414973524,20.15474886,123.98,123.9,18.64964886]
["bitfinex","SOLUSD",1743414973525,17.82766301,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743414973728,17.82766301,123.97,123.9,1.505]
["bitfinex","SOLUSD",1743414973936,17.82766301,123.98,123.91,18.64964886]
["bitfinex","SOLUSD",1743414974140,17.82766301,123.99,123.92,6.0939]
["bitfinex","SOLUSD",1743414975352,17.82766301,123.99,123.93,28.2416]
["bitfinex","SOLUSD",1743414975727,17.82766301,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743414977349,17.82766301,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743414977555,17.82766301,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1743414977853,17.82766301,123.92,123.9,8.0706]
["bitfinex","SOLUSD",1743414978240,17.82766301,123.93,123.9,8.0706]
["bitfinex","SOLUSD",1743414979632,17.82766301,123.93,123.89,241.0313]
["bitfinex","SOLUSD",1743414979851,17.82766301,123.92,123.89,241.0313]
["bitfinex","SOLUSD",1743414980046,17.82766301,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1743414980431,17.82766301,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1743414980831,17.82766301,123.88,123.84,9.6177]
["bitfinex","SOLUSD",1743414981941,17.82766301,123.9,123.84,29.805]
["bitfinex","SOLUSD",1743414982954,17.82766301,123.89,123.84,29.805]
["bitfinex","SOLUSD",1743414983753,17.82766301,123.88,123.84,9.6177]
["bitfinex","SOLUSD",1743414984252,17.82766301,123.87,123.83,8.0752]
["bitfinex","SOLUSD",1743414984552,17.82766301,123.86,123.83,8.0752]
["bitfinex","SOLUSD",1743414984760,17.82766301,123.87,123.83,8.0752]
["bitfinex","SOLUSD",1743414986041,17.82766301,123.88,123.83,8.0752]
["bitfinex","SOLUSD",1743414986439,25.32766301,123.9,123.83,28.2641]
["bitfinex","SOLUSD",1743414986776,17.82766301,123.89,123.83,28.2641]
["bitfinex","SOLUSD",1743414987068,17.82766301,123.88,123.83,28.2641]
["bitfinex","SOLUSD",1743414987478,17.82766301,123.86,123.83,8.0752]
["bitfinex","SOLUSD",1743414989059,17.82766301,123.87,123.83,8.0752]
["bitfinex","SOLUSD",1743414989260,17.82766301,123.87,123.82,8.0762]
["bitfinex","SOLUSD",1743414989430,17.82766301,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1743414990863,17.82766301,123.84,123.8,8.0769]
["bitfinex","SOLUSD",1743414991358,17.82766301,123.84,123.79,20.1951]
["bitfinex","SOLUSD",1743414991737,17.82766301,123.85,123.79,20.1951]
["bitfinex","SOLUSD",1743414993739,20.0,123.86,123.79,20.1951]
["bitfinex","SOLUSD",1743414994765,17.82766301,123.88,123.8,18.64964886]
["bitfinex","SOLUSD",1743414994939,17.82766301,123.88,123.81,1.5964]
["bitfinex","SOLUSD",1743414995139,17.82766301,123.9,123.83,6.3522]
["bitfinex","SOLUSD",1743414995341,17.82766301,123.91,123.84,28.2622]
["bitfinex","SOLUSD",1743414995863,25.89796301,123.91,123.84,28.2622]
["bitfinex","SOLUSD",1743414996237,17.82766301,123.91,123.84,28.2622]
["bitfinex","SOLUSD",1743414996853,8.0706,123.91,123.84,28.2622]
["bitfinex","SOLUSD",1743414997054,17.82766301,123.9,123.84,28.2622]
["bitfinex","SOLUSD",1743414998658,17.82766301,123.91,123.84,28.2622]
["bitfinex","SOLUSD",1743414999041,20.0,123.88,123.84,28.2622]
["bitfinex","SOLUSD",1743414999249,17.82766301,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1743414999444,17.82766301,123.89,123.84,8.0749]
["bitfinex","SOLUSD",1743415000052,17.82766301,123.9,123.84,8.0749]
["bitfinex","SOLUSD",1743415000449,17.82766301,123.9,123.84,28.2622]
["bitfinex","SOLUSD",1743415000648,15.5693,123.93,123.84,28.2622]
["bitfinex","SOLUSD",1743415000860,17.82766301,123.91,123.84,28.2622]
["bitfinex","SOLUSD",1743415001861,25.89816301,123.91,123.84,28.2622]
["bitfinex","SOLUSD",1743415002048,17.82766301,123.9,123.84,8.0749]
["bitfinex","SOLUSD",1743415002256,17.82766301,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1743415002463,37.82766301,123.88,123.83,14.4276]
["bitfinex","SOLUSD",1743415003261,37.82766301,123.88,123.83,8.0754]
["bitfinex","SOLUSD",1743415003465,45.90026301,123.88,123.82,8.0762]
["bitfinex","SOLUSD",1743415003870,7.5,123.89,123.82,28.2667]
["bitfinex","SOLUSD",1743415004857,7.5,123.89,123.83,18.64964886]
["bitfinex","SOLUSD",1743415005172,17.82766301,123.91,123.83,18.64964886]
["bitfinex","SOLUSD",1743415005469,17.82766301,123.92,123.84,28.2622]
["bitfinex","SOLUSD",1743415005968,25.89736301,123.92,123.84,28.2622]
["bitfinex","SOLUSD",1743415006150,17.82766301,123.91,123.84,28.2622]
["bitfinex","SOLUSD",1743415006546,17.82766301,123.9,123.84,28.2622]
["bitfinex","SOLUSD",1743415007568,25.89896301,123.9,123.82,46.91634886]
["bitfinex","SOLUSD",1743415009861,17.82766301,123.9,123.82,87.29744886]
["bitfinex","SOLUSD",1743415010061,17.82766301,123.91,123.82,87.29744886]
["bitfinex","SOLUSD",1743415010663,25.89806301,123.91,123.82,87.29744886]
["bitfinex","SOLUSD",1743415010964,17.82766301,123.91,123.82,87.29744886]
["bitfinex","SOLUSD",1743415012982,17.82766301,123.92,123.83,6.4613]
["bitfinex","SOLUSD",1743415013279,19.49366301,123.94,123.85,18.64964886]
["bitfinex","SOLUSD",1743415013480,19.49366301,123.94,123.85,26.12964886]
["bitfinex","SOLUSD",1743415013481,17.82766301,123.94,123.85,26.12964886]
["bitfinex","SOLUSD",1743415014477,17.82766301,123.95,123.85,107.42964886]
["bitfinex","SOLUSD",1743415014679,19.37926301,123.97,123.87,18.64964886]
["bitfinex","SOLUSD",1743415014859,19.37926301,123.97,123.88,28.2531]
["bitfinex","SOLUSD",1743415015060,19.37926301,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743415015565,17.82766301,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743415017263,17.82766301,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743415017479,17.82766301,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743415019981,17.82766301,123.96,123.89,27.6586]
["bitfinex","SOLUSD",1743415020185,17.82766301,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743415021167,17.82766301,123.95,123.89,28.2502]
["bitfinex","SOLUSD",1743415022486,17.82766301,123.94,123.89,28.2502]
["bitfinex","SOLUSD",1743415022988,17.82766301,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743415023491,17.82766301,123.94,123.87,46.31144886]
["bitfinex","SOLUSD",1743415023492,25.89636301,123.94,123.88,8.0723]
["bitfinex","SOLUSD",1743415023866,17.82766301,123.92,123.87,8.0727]
["bitfinex","SOLUSD",1743415024183,17.82766301,123.93,123.87,8.0727]
["bitfinex","SOLUSD",1743415024567,17.82766301,123.94,123.87,28.2551]
["bitfinex","SOLUSD",1743415024892,17.82766301,123.92,123.87,8.0727]
["bitfinex","SOLUSD",1743415025467,17.82766301,123.94,123.87,26.72234886]
["bitfinex","SOLUSD",1743415025681,17.82766301,123.93,123.87,46.90474886]
["bitfinex","SOLUSD",1743415026281,17.82766301,123.93,123.87,8.0727]
["bitfinex","SOLUSD",1743415026469,17.82766301,123.92,123.87,8.0727]
["bitfinex","SOLUSD",1743415026669,17.82766301,123.94,123.87,26.72234886]
["bitfinex","SOLUSD",1743415026980,33.37496301,123.96,123.88,18.64964886]
["bitfinex","SOLUSD",1743415027479,25.30766301,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743415029374,7.48,123.96,123.89,28.2507]
["bitfinex","SOLUSD",1743415029689,17.82766301,123.97,123.89,35.7307]
["bitfinex","SOLUSD",1743415029902,17.82766301,123.97,123.9,18.64964886]
["bitfinex","SOLUSD",1743415030095,17.82766301,123.97,123.91,8.1155]
["bitfinex","SOLUSD",1743415030568,8.9812,123.99,123.91,8.1155]
["bitfinex","SOLUSD",1743415030569,17.82766301,123.96,123.91,8.1155]
["bitfinex","SOLUSD",1743415031595,17.82766301,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743415033096,17.82766301,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743415033798,17.82766301,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743415034996,17.82766301,123.95,123.91,9.6665]
["bitfinex","SOLUSD",1743415035197,17.82766301,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743415035395,17.82766301,123.96,123.9,8.071]
["bitfinex","SOLUSD",1743415035693,17.82766301,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743415036095,17.82766301,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743415036279,17.82766301,123.93,123.89,8.0714]
["bitfinex","SOLUSD",1743415037400,17.82766301,123.93,123.88,9.5736]
["bitfinex","SOLUSD",1743415037603,17.82766301,123.92,123.88,8.072]
["bitfinex","SOLUSD",1743415038579,17.82766301,123.93,123.88,8.072]
["bitfinex","SOLUSD",1743415038781,17.82766301,123.94,123.88,28.2528]
["bitfinex","SOLUSD",1743415039787,17.82766301,123.94,123.87,18.64964886]
["bitfinex","SOLUSD",1743415040089,17.82766301,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743415041098,17.82766301,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743415041295,17.82766301,123.94,123.87,18.64964886]
["bitfinex","SOLUSD",1743415041698,11.3973578,123.94,123.87,18.64964886]
["bitfinex","SOLUSD",1743415042000,11.3973578,123.94,123.88,8.0723]
["bitfinex","SOLUSD",1743415042177,11.3973578,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743415042804,8.0681,123.95,123.88,28.2531]
["bitfinex","SOLUSD",1743415042977,11.3973578,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743415043713,17.80897029,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743415043902,17.80897029,123.93,123.88,20.1808]
["bitfinex","SOLUSD",1743415044115,17.80897029,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743415045407,17.80897029,123.93,123.86,28.257]
["bitfinex","SOLUSD",1743415046985,17.80897029,123.94,123.87,18.64964886]
["bitfinex","SOLUSD",1743415047407,17.80897029,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1743415048407,17.80897029,123.93,123.88,28.2531]
["bitfinex","SOLUSD",1743415049095,17.80897029,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743415049409,17.80897029,123.91,123.86,28.2575]
["bitfinex","SOLUSD",1743415049705,17.80897029,123.91,123.86,26.9194]
["bitfinex","SOLUSD",1743415051086,25.87937029,123.91,123.86,26.9194]
["bitfinex","SOLUSD",1743415051283,17.80897029,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1743415051798,17.80897029,123.9,123.85,8.0742]
["bitfinex","SOLUSD",1743415051987,39.35807029,123.93,123.86,18.64964886]
["bitfinex","SOLUSD",1743415052188,17.80897029,123.94,123.86,18.64964886]
["bitfinex","SOLUSD",1743415052388,27.74604886,123.96,123.87,7.48]
["bitfinex","SOLUSD",1743415052687,17.80897029,123.98,123.9,18.64964886]
["bitfinex","SOLUSD",1743415052888,7.691,124.0,123.92,18.64964886]
["bitfinex","SOLUSD",1743415053200,1.6164,124.0,123.92,24.92784886]
["bitfinex","SOLUSD",1743415053402,17.80897029,124.01,123.92,34.53843675]
["bitfinex","SOLUSD",1743415053711,17.80897029,124.01,123.93,28.2416]
["bitfinex","SOLUSD",1743415053919,17.80897029,124.01,123.94,18.64964886]
["bitfinex","SOLUSD",1743415054210,17.80897029,124.01,123.94,20.26564886]
["bitfinex","SOLUSD",1743415054805,17.80897029,124.01,123.95,7.48]
["bitfinex","SOLUSD",1743415055912,17.80897029,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743415056083,17.80897029,123.99,123.95,15.5475]
["bitfinex","SOLUSD",1743415058212,17.80897029,123.99,123.95,8.0675]
["bitfinex","SOLUSD",1743415058915,25.87417029,123.99,123.95,8.0675]
["bitfinex","SOLUSD",1743415059114,17.80897029,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743415060003,17.80897029,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743415060621,17.80897029,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743415063621,17.80897029,123.99,123.93,28.2416]
["bitfinex","SOLUSD",1743415063831,25.28897029,124.01,123.93,28.2416]
["bitfinex","SOLUSD",1743415064008,17.80897029,124.01,123.93,28.2416]
["bitfinex","SOLUSD",1743415064316,17.80897029,124.02,123.94,18.64964886]
["bitfinex","SOLUSD",1743415064516,17.80897029,124.02,123.96,28.2348]
["bitfinex","SOLUSD",1743415065628,17.80897029,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743415066002,17.80897029,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743415066709,17.80897029,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743415067803,19.40897029,124.03,123.96,29.8132]
["bitfinex","SOLUSD",1743415068010,17.80897029,124.03,123.96,29.8132]
["bitfinex","SOLUSD",1743415068520,26.71124886,124.05,123.96,29.8132]
["bitfinex","SOLUSD",1743415068706,20.0,124.03,123.97,25.23174886]
["bitfinex","SOLUSD",1743415070324,17.80897029,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415070529,17.80897029,124.02,123.97,8.0661]
["bitfinex","SOLUSD",1743415070702,17.80897029,124.01,123.97,8.0661]
["bitfinex","SOLUSD",1743415071322,17.80897029,124.0,123.96,8.0667]
["bitfinex","SOLUSD",1743415071502,28.0625,124.03,123.96,8.0667]
["bitfinex","SOLUSD",1743415071503,17.80897029,124.01,123.96,8.0667]
["bitfinex","SOLUSD",1743415071700,17.80897029,124.02,123.96,8.0667]
["bitfinex","SOLUSD",1743415071922,17.80897029,124.02,123.96,28.2344]
["bitfinex","SOLUSD",1743415072130,20.0,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415072422,80.8,124.05,123.98,8.0658]
["bitfinex","SOLUSD",1743415072423,17.80897029,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1743415072628,17.80897029,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743415073124,17.80897029,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415074717,17.80897029,124.02,123.96,20.1677]
["bitfinex","SOLUSD",1743415074934,20.0,124.02,123.96,20.1677]
["bitfinex","SOLUSD",1743415075112,20.0,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743415075315,20.0,124.03,123.98,1.5603]
["bitfinex","SOLUSD",1743415075616,40.49688771,124.09,123.99,25.01664886]
["bitfinex","SOLUSD",1743415075805,17.80897029,124.07,123.99,25.01664886]
["bitfinex","SOLUSD",1743415076913,1.6419,124.09,124.0,28.2257]
["bitfinex","SOLUSD",1743415076914,17.80897029,124.06,124.0,28.2257]
["bitfinex","SOLUSD",1743415077116,17.80897029,124.07,124.0,28.2257]
["bitfinex","SOLUSD",1743415077305,17.80897029,124.07,124.01,18.64964886]
["bitfinex","SOLUSD",1743415077923,17.80897029,124.07,124.02,28.2212]
["bitfinex","SOLUSD",1743415079434,17.80897029,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743415080040,17.80897029,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743415080624,17.80897029,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743415080814,17.80897029,124.08,124.0,26.71414886]
["bitfinex","SOLUSD",1743415081020,19.45087029,124.09,124.01,18.64964886]
["bitfinex","SOLUSD",1743415081227,19.45087029,124.09,124.01,26.12964886]
["bitfinex","SOLUSD",1743415081541,17.80897029,124.09,124.01,26.12964886]
["bitfinex","SOLUSD",1743415081835,25.86757029,124.09,124.01,26.12964886]
["bitfinex","SOLUSD",1743415082022,25.86757029,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743415082023,17.80897029,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743415082224,17.80897029,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1743415082835,17.80897029,124.04,123.99,13.847]
["bitfinex","SOLUSD",1743415083030,17.80897029,124.03,124.0,8.0643]
["bitfinex","SOLUSD",1743415083233,17.80897029,124.04,124.0,8.0643]
["bitfinex","SOLUSD",1743415083440,37.80897029,124.05,124.0,8.0643]
["bitfinex","SOLUSD",1743415083756,20.0,124.05,124.0,8.0643]
["bitfinex","SOLUSD",1743415084044,20.0,124.05,124.0,28.2255]
["bitfinex","SOLUSD",1743415084527,37.80897029,124.05,124.0,8.0643]
["bitfinex","SOLUSD",1743415086147,20.0,124.05,124.0,8.0643]
["bitfinex","SOLUSD",1743415086722,20.0,124.05,124.0,28.2255]
["bitfinex","SOLUSD",1743415087246,17.80897029,124.06,124.0,28.2255]
["bitfinex","SOLUSD",1743415087542,17.80897029,124.07,124.0,28.2255]
["bitfinex","SOLUSD",1743415088031,17.80897029,124.08,124.0,28.2255]
["bitfinex","SOLUSD",1743415088232,17.80897029,124.08,124.01,18.64964886]
["bitfinex","SOLUSD",1743415088430,17.80897029,124.08,124.02,28.2212]
["bitfinex","SOLUSD",1743415088644,17.80897029,124.08,124.02,35.7012]
["bitfinex","SOLUSD",1743415089529,17.80897029,124.09,124.03,1.5058]
["bitfinex","SOLUSD",1743415089731,20.0,124.08,124.03,1.5058]
["bitfinex","SOLUSD",1743415089947,9.7177,124.12,124.04,18.64964886]
["bitfinex","SOLUSD",1743415090252,17.80897029,124.11,124.04,18.64964886]
["bitfinex","SOLUSD",1743415090451,17.80897029,124.11,124.05,28.2143]
["bitfinex","SOLUSD",1743415090747,17.80897029,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1743415090956,17.80897029,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1743415091144,17.80897029,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743415091326,17.80897029,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415091522,17.80897029,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1743415092748,17.80897029,124.1,124.05,20.1531]
["bitfinex","SOLUSD",1743415093432,17.80897029,124.11,124.05,20.1531]
["bitfinex","SOLUSD",1743415094161,17.80897029,124.11,124.05,26.4084]
["bitfinex","SOLUSD",1743415094659,1.6492,124.16,124.08,18.64964886]
["bitfinex","SOLUSD",1743415094954,17.80897029,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743415095137,1.6492,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743415095331,24.21344955,124.17,124.09,8.0586]
["bitfinex","SOLUSD",1743415095533,17.80897029,124.16,124.1,13.4871]
["bitfinex","SOLUSD",1743415095947,17.80897029,124.15,124.1,13.4871]
["bitfinex","SOLUSD",1743415096133,17.80897029,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1743415097056,17.80897029,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743415097441,25.86497029,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743415097740,17.80897029,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743415098929,20.0,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743415099128,17.80897029,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743415099537,17.80897029,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743415099953,17.80897029,124.14,124.08,28.2075]
["bitfinex","SOLUSD",1743415100658,17.80897029,124.13,124.08,28.2075]
["bitfinex","SOLUSD",1743415101034,17.80897029,124.15,124.08,28.2075]
["bitfinex","SOLUSD",1743415101247,17.80897029,124.15,124.08,20.1482]
["bitfinex","SOLUSD",1743415101647,17.80897029,124.15,124.09,18.64964886]
["bitfinex","SOLUSD",1743415101846,17.80897029,124.16,124.09,20.24924886]
["bitfinex","SOLUSD",1743415102047,17.80897029,124.17,124.09,26.38554886]
["bitfinex","SOLUSD",1743415102762,17.80897029,124.16,124.09,26.38554886]
["bitfinex","SOLUSD",1743415103055,17.80897029,124.15,124.09,26.38554886]
["bitfinex","SOLUSD",1743415103257,17.80897029,124.14,124.09,7.7359]
["bitfinex","SOLUSD",1743415103457,17.80897029,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743415103649,17.80897029,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743415103849,17.80897029,124.14,124.1,28.203]
["bitfinex","SOLUSD",1743415105148,17.80897029,124.12,124.06,13.7325]
["bitfinex","SOLUSD",1743415105356,17.80897029,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743415108567,17.80897029,124.12,124.07,28.2098]
["bitfinex","SOLUSD",1743415108949,27.46,124.15,124.08,18.64964886]
["bitfinex","SOLUSD",1743415109144,45.26897029,124.15,124.08,18.64964886]
["bitfinex","SOLUSD",1743415109750,17.80897029,124.14,124.08,18.64964886]
["bitfinex","SOLUSD",1743415110465,17.80897029,124.17,124.09,1.5004]
["bitfinex","SOLUSD",1743415110684,17.80897029,124.17,124.11,18.64964886]
["bitfinex","SOLUSD",1743415110966,17.80897029,124.18,124.11,25.14914886]
["bitfinex","SOLUSD",1743415111281,17.80897029,124.19,124.11,25.14914886]
["bitfinex","SOLUSD",1743415112759,17.80897029,124.19,124.12,28.1984]
["bitfinex","SOLUSD",1743415113156,20.0,124.19,124.13,18.64964886]
["bitfinex","SOLUSD",1743415113561,17.80897029,124.2,124.13,18.64964886]
["bitfinex","SOLUSD",1743415113750,17.80897029,124.21,124.13,18.64964886]
["bitfinex","SOLUSD",1743415113958,17.80897029,124.21,124.14,9.0139]
["bitfinex","SOLUSD",1743415114156,17.80897029,124.22,124.15,18.64964886]
["bitfinex","SOLUSD",1743415114363,82.3704,124.29,124.17,18.64964886]
["bitfinex","SOLUSD",1743415114662,17.80897029,124.26,124.2,18.64964886]
["bitfinex","SOLUSD",1743415115048,17.80897029,124.25,124.2,18.64964886]
["bitfinex","SOLUSD",1743415115248,17.80897029,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743415115474,17.80897029,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743415115772,17.80897029,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743415116755,17.80897029,124.23,124.18,26.70244886]
["bitfinex","SOLUSD",1743415117666,17.80897029,124.24,124.18,26.70244886]
["bitfinex","SOLUSD",1743415119963,25.85797029,124.24,124.18,26.70244886]
["bitfinex","SOLUSD",1743415120162,17.80897029,124.24,124.18,26.70244886]
["bitfinex","SOLUSD",1743415120377,8.0486,124.25,124.18,26.70244886]
["bitfinex","SOLUSD",1743415120576,17.80897029,124.24,124.18,26.70244886]
["bitfinex","SOLUSD",1743415121184,17.80897029,124.24,124.18,46.83444886]
["bitfinex","SOLUSD",1743415121384,37.80897029,124.26,124.18,46.83444886]
["bitfinex","SOLUSD",1743415122160,20.0,124.26,124.18,87.09854886]
["bitfinex","SOLUSD",1743415122574,37.80897029,124.26,124.18,87.09854886]
["bitfinex","SOLUSD",1743415123172,20.0,124.26,124.19,1.5892]
["bitfinex","SOLUSD",1743415123467,17.80897029,124.28,124.2,18.64964886]
["bitfinex","SOLUSD",1743415123666,17.80897029,124.28,124.19,1.5892]
["bitfinex","SOLUSD",1743415123667,17.80897029,124.28,124.22,18.64964886]
["bitfinex","SOLUSD",1743415124181,17.80897029,124.27,124.21,7.46]
["bitfinex","SOLUSD",1743415124780,17.80897029,124.26,124.21,7.46]
["bitfinex","SOLUSD",1743415125169,17.80897029,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743415125663,37.80897029,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743415126076,17.80897029,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743415126482,37.80897029,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743415126785,17.80897029,124.27,124.22,46.82534886]
["bitfinex","SOLUSD",1743415127880,37.80897029,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743415129185,20.0,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743415129383,37.80897029,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743415129585,37.80897029,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743415130367,17.80897029,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743415131289,37.80897029,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743415131983,20.0,124.27,124.22,26.69984886]
["bitfinex","SOLUSD",1743415132181,20.0,124.27,124.22,46.82534886]
["bitfinex","SOLUSD",1743415132784,37.80897029,124.27,124.22,46.82534886]
["bitfinex","SOLUSD",1743415135700,17.80897029,124.28,124.22,46.82534886]
["bitfinex","SOLUSD",1743415136975,17.80897029,124.27,124.22,46.82534886]
["bitfinex","SOLUSD",1743415138409,17.80897029,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743415139306,17.80897029,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743415139611,17.80897029,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743415139814,11.33689868,124.27,124.22,28.1757]
["bitfinex","SOLUSD",1743415142278,11.33689868,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743415142584,11.33689868,124.28,124.22,34.1869]
["bitfinex","SOLUSD",1743415144503,11.33689868,124.3,124.23,18.64964886]
["bitfinex","SOLUSD",1743415144707,11.33689868,124.31,124.23,18.64964886]
["bitfinex","SOLUSD",1743415145000,1.5322,124.32,124.23,18.64964886]
["bitfinex","SOLUSD",1743415145195,11.33689868,124.31,124.24,1.529]
["bitfinex","SOLUSD",1743415145586,11.33689868,124.3,124.24,1.529]
["bitfinex","SOLUSD",1743415146186,11.33689868,124.31,124.24,1.529]
["bitfinex","SOLUSD",1743415146393,11.33689868,124.31,124.25,28.1689]
["bitfinex","SOLUSD",1743415146601,11.33689868,124.31,124.25,35.6089]
["bitfinex","SOLUSD",1743415147001,12.86909868,124.32,124.26,18.64964886]
["bitfinex","SOLUSD",1743415147310,11.33689868,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1743415147608,11.33689868,124.32,124.26,18.64964886]
["bitfinex","SOLUSD",1743415148203,11.33689868,124.32,124.25,75.8503]
["bitfinex","SOLUSD",1743415148204,11.33689868,124.31,124.25,35.6089]
["bitfinex","SOLUSD",1743415148403,11.33689868,124.31,124.26,18.64964886]
["bitfinex","SOLUSD",1743415148593,11.33689868,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743415149307,11.33689868,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743415149685,31.33689868,124.33,124.27,28.1643]
["bitfinex","SOLUSD",1743415150792,11.33689868,124.31,124.27,28.1643]
["bitfinex","SOLUSD",1743415151191,11.33689868,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743415152388,28.0432,124.33,124.25,8.0482]
["bitfinex","SOLUSD",1743415152389,11.33689868,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1743415152904,11.33689868,124.28,124.24,8.0486]
["bitfinex","SOLUSD",1743415153109,11.33689868,124.27,124.24,8.0486]
["bitfinex","SOLUSD",1743415154606,1.5129,124.3,124.24,8.0486]
["bitfinex","SOLUSD",1743415154817,11.33689868,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743415155016,28.0463,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743415155017,11.33689868,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1743415155594,11.33689868,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743415155801,17.71634754,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743415156197,17.71634754,124.25,124.21,8.0505]
["bitfinex","SOLUSD",1743415156415,17.71634754,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743415156710,17.71634754,124.23,124.18,233.8633]
["bitfinex","SOLUSD",1743415156711,17.71634754,124.21,124.18,232.26]
["bitfinex","SOLUSD",1743415156905,17.71634754,124.22,124.18,240.3127]
["bitfinex","SOLUSD",1743415157103,17.71634754,124.23,124.18,240.3127]
["bitfinex","SOLUSD",1743415157308,17.71634754,124.26,124.19,18.64964886]
["bitfinex","SOLUSD",1743415157903,15.487,124.27,124.19,18.64964886]
["bitfinex","SOLUSD",1743415157904,17.71634754,124.25,124.19,18.64964886]
["bitfinex","SOLUSD",1743415158916,17.71634754,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1743415159419,17.71634754,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743415159822,17.71634754,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1743415160122,17.71634754,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743415160698,17.71634754,124.21,124.18,240.3125]
["bitfinex","SOLUSD",1743415160910,17.71634754,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743415161417,17.71634754,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743415161605,17.71634754,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743415162213,17.71634754,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1743415162411,17.71634754,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1743415162609,17.71634754,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1743415163021,17.71634754,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1743415164914,17.71634754,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743415165120,17.71634754,124.2,124.14,28.1939]
["bitfinex","SOLUSD",1743415165518,17.71634754,124.21,124.14,28.1939]
["bitfinex","SOLUSD",1743415166706,17.71634754,124.2,124.14,28.1939]
["bitfinex","SOLUSD",1743415166906,17.71634754,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743415169227,17.71634754,124.2,124.14,28.1939]
["bitfinex","SOLUSD",1743415172935,17.71634754,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743415173311,17.71634754,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743415173640,28.0509,124.21,124.14,8.0554]
["bitfinex","SOLUSD",1743415173807,17.71634754,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743415174133,17.71634754,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743415174637,17.71634754,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1743415176109,8.0516,124.2,124.13,8.0558]
["bitfinex","SOLUSD",1743415176110,37.71634754,124.17,124.13,8.0558]
["bitfinex","SOLUSD",1743415177734,31.35445225,124.17,124.13,8.0558]
["bitfinex","SOLUSD",1743415178039,11.35445225,124.16,124.12,9.5827]
["bitfinex","SOLUSD",1743415178335,11.35445225,124.15,124.12,8.0564]
["bitfinex","SOLUSD",1743415179008,11.35445225,124.15,124.11,8.0569]
["bitfinex","SOLUSD",1743415179213,11.35445225,124.14,124.1,8.0577]
["bitfinex","SOLUSD",1743415180016,11.35445225,124.13,124.1,8.0577]
["bitfinex","SOLUSD",1743415180322,11.35445225,124.13,124.09,233.7629]
["bitfinex","SOLUSD",1743415180323,11.35445225,124.13,124.09,240.3183]
["bitfinex","SOLUSD",1743415181834,17.75190428,124.13,124.09,240.3183]
["bitfinex","SOLUSD",1743415185642,17.75190428,124.13,124.09,260.4649]
["bitfinex","SOLUSD",1743415186376,17.75190428,124.15,124.09,260.4649]
["bitfinex","SOLUSD",1743415186748,17.75190428,124.15,124.1,18.64964886]
["bitfinex","SOLUSD",1743415187255,17.75190428,124.17,124.1,18.64964886]
["bitfinex","SOLUSD",1743415188153,17.75190428,124.16,124.1,18.64964886]
["bitfinex","SOLUSD",1743415188323,17.75190428,124.14,124.09,260.4649]
["bitfinex","SOLUSD",1743415188522,17.75190428,124.15,124.09,260.4649]
["bitfinex","SOLUSD",1743415189150,17.75190428,124.15,124.09,28.2049]
["bitfinex","SOLUSD",1743415190160,17.75190428,124.14,124.09,28.2049]
["bitfinex","SOLUSD",1743415190862,17.75190428,124.14,124.09,8.0583]
["bitfinex","SOLUSD",1743415193057,25.80730428,124.14,124.09,8.0583]
["bitfinex","SOLUSD",1743415193467,17.75190428,124.13,124.09,8.0583]
["bitfinex","SOLUSD",1743415194261,25.80810428,124.13,124.09,8.0583]
["bitfinex","SOLUSD",1743415194748,17.75190428,124.13,124.09,8.0583]
["bitfinex","SOLUSD",1743415195162,25.80790428,124.13,124.09,8.0583]
["bitfinex","SOLUSD",1743415195347,17.75190428,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743415195958,17.75190428,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743415196157,17.75190428,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743415196762,17.75190428,124.14,124.07,8.0599]
["bitfinex","SOLUSD",1743415196950,17.75190428,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743415199444,17.75190428,124.12,124.07,28.2098]
["bitfinex","SOLUSD",1743415200488,17.75190428,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743415200653,9.6828,124.15,124.07,28.2098]
["bitfinex","SOLUSD",1743415200654,17.75190428,124.14,124.07,28.2098]
["bitfinex","SOLUSD",1743415201357,17.75190428,124.14,124.08,18.64964886]
["bitfinex","SOLUSD",1743415201654,11.35798476,124.15,124.08,18.64964886]
["bitfinex","SOLUSD",1743415202772,11.35798476,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743415203581,11.35798476,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1743415203800,8.0541,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743415204071,8.0541,124.16,124.07,8.0599]
["bitfinex","SOLUSD",1743415204072,11.35798476,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743415204749,11.35798476,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743415205377,11.35798476,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743415205677,31.35798476,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743415206261,7.44,124.17,124.08,7.44]
["bitfinex","SOLUSD",1743415206456,11.35798476,124.18,124.1,8.2634]
["bitfinex","SOLUSD",1743415207056,1.6622,124.21,124.11,18.64964886]
["bitfinex","SOLUSD",1743415207260,17.81402539,124.24,124.13,18.64964886]
["bitfinex","SOLUSD",1743415207485,11.35798476,124.23,124.15,24.94324886]
["bitfinex","SOLUSD",1743415207690,17.72632886,124.23,124.17,18.64964886]
["bitfinex","SOLUSD",1743415207973,17.72632886,124.23,124.18,8.0528]
["bitfinex","SOLUSD",1743415208152,17.72632886,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1743415208356,17.72632886,124.21,124.17,8.0531]
["bitfinex","SOLUSD",1743415210661,17.72632886,124.23,124.17,46.83634886]
["bitfinex","SOLUSD",1743415210872,17.72632886,124.25,124.18,18.64964886]
["bitfinex","SOLUSD",1743415212286,17.72632886,124.25,124.19,28.1825]
["bitfinex","SOLUSD",1743415212587,20.0,124.24,124.19,28.1825]
["bitfinex","SOLUSD",1743415213085,17.72632886,124.26,124.2,15.4151]
["bitfinex","SOLUSD",1743415214077,17.72632886,124.25,124.2,15.4151]
["bitfinex","SOLUSD",1743415214488,17.72632886,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743415214785,25.77472886,124.25,124.2,15.4912]
["bitfinex","SOLUSD",1743415215178,8.0484,124.25,124.2,15.4912]
["bitfinex","SOLUSD",1743415215585,25.77472886,124.25,124.2,15.4912]
["bitfinex","SOLUSD",1743415216102,37.72632886,124.22,124.17,7.859]
["bitfinex","SOLUSD",1743415216301,37.72632886,124.22,124.17,1.5274]
["bitfinex","SOLUSD",1743415216466,17.72632886,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743415216666,17.72632886,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743415217285,17.72632886,124.2,124.14,239.9258]
["bitfinex","SOLUSD",1743415217500,17.72632886,124.19,124.14,247.9805]
["bitfinex","SOLUSD",1743415217863,25.77892886,124.19,124.14,247.9805]
["bitfinex","SOLUSD",1743415218067,17.72632886,124.17,124.11,7.6333]
["bitfinex","SOLUSD",1743415218364,8.0526,124.19,124.11,7.6333]
["bitfinex","SOLUSD",1743415218365,17.72632886,124.15,124.11,8.0571]
["bitfinex","SOLUSD",1743415218568,28.183,124.19,124.11,8.0571]
["bitfinex","SOLUSD",1743415218569,37.72632886,124.16,124.11,8.0571]
["bitfinex","SOLUSD",1743415219285,37.72632886,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743415219975,37.72632886,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743415221283,20.0,124.18,124.12,28.1984]
["bitfinex","SOLUSD",1743415221688,37.72632886,124.18,124.12,28.1984]
["bitfinex","SOLUSD",1743415222376,20.0,124.18,124.12,28.1984]
["bitfinex","SOLUSD",1743415222904,20.0,124.18,124.13,18.64964886]
["bitfinex","SOLUSD",1743415223206,20.0,124.18,124.13,20.16884886]
["bitfinex","SOLUSD",1743415223391,20.0,124.18,124.14,28.1939]
["bitfinex","SOLUSD",1743415223699,17.72632886,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743415224307,17.72632886,124.2,124.14,28.1939]
["bitfinex","SOLUSD",1743415224678,20.0,124.21,124.13,7.9811]
["bitfinex","SOLUSD",1743415224679,28.0509,124.21,124.13,7.9811]
["bitfinex","SOLUSD",1743415224874,17.72632886,124.16,124.13,8.056]
["bitfinex","SOLUSD",1743415225099,17.72632886,124.17,124.13,8.056]
["bitfinex","SOLUSD",1743415225402,37.72632886,124.16,124.11,8.0573]
["bitfinex","SOLUSD",1743415225587,17.72632886,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1743415225788,8.0537,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1743415225789,17.72632886,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1743415226099,17.72632886,124.18,124.11,28.2007]
["bitfinex","SOLUSD",1743415226779,14.5787,124.24,124.13,7.5348]
["bitfinex","SOLUSD",1743415227081,17.72632886,124.24,124.14,26.08964886]
["bitfinex","SOLUSD",1743415227581,17.72632886,124.24,124.16,18.64964886]
["bitfinex","SOLUSD",1743415229296,17.72632886,124.23,124.16,18.64964886]
["bitfinex","SOLUSD",1743415229798,17.72632886,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743415230011,17.72632886,124.24,124.17,8.0534]
["bitfinex","SOLUSD",1743415230176,8.0482,124.25,124.17,8.0534]
["bitfinex","SOLUSD",1743415230177,17.72632886,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743415230801,17.72632886,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743415231006,20.0,124.23,124.17,28.187]
["bitfinex","SOLUSD",1743415231709,37.72632886,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743415232185,20.0,124.24,124.18,26.08964886]
["bitfinex","SOLUSD",1743415232385,20.0,124.24,124.19,1.5909]
["bitfinex","SOLUSD",1743415232999,37.72632886,124.24,124.19,1.5909]
["bitfinex","SOLUSD",1743415233502,17.72632886,124.23,124.18,13.5262]
["bitfinex","SOLUSD",1743415233891,17.72632886,124.23,124.18,21.5785]
["bitfinex","SOLUSD",1743415234203,28.049,124.24,124.18,21.5785]
["bitfinex","SOLUSD",1743415234204,45.77532886,124.24,124.18,21.5785]
["bitfinex","SOLUSD",1743415234392,17.72632886,124.23,124.18,15.4923]
["bitfinex","SOLUSD",1743415235298,17.72632886,124.22,124.18,15.4923]
["bitfinex","SOLUSD",1743415235586,17.72632886,124.22,124.17,8.0531]
["bitfinex","SOLUSD",1743415236481,20.0,124.21,124.17,8.0531]
["bitfinex","SOLUSD",1743415236895,20.0,124.21,124.17,28.1867]
["bitfinex","SOLUSD",1743415237089,17.72632886,124.24,124.17,28.1867]
["bitfinex","SOLUSD",1743415237293,17.72632886,124.24,124.17,8.0531]
["bitfinex","SOLUSD",1743415237508,17.72632886,124.23,124.17,8.0531]
["bitfinex","SOLUSD",1743415238110,17.72632886,124.22,124.17,8.0531]
["bitfinex","SOLUSD",1743415238505,25.77672886,124.22,124.17,8.0531]
["bitfinex","SOLUSD",1743415239012,8.0504,124.22,124.17,8.0531]
["bitfinex","SOLUSD",1743415239209,25.77672886,124.22,124.17,8.0531]
["bitfinex","SOLUSD",1743415241505,17.72632886,124.21,124.17,8.0531]
["bitfinex","SOLUSD",1743415241889,17.72632886,124.19,124.14,232.28]
["bitfinex","SOLUSD",1743415242087,17.72632886,124.18,124.14,240.3351]
["bitfinex","SOLUSD",1743415242606,17.72632886,124.18,124.14,232.28]
["bitfinex","SOLUSD",1743415242912,7.9578,124.21,124.12,8.9688]
["bitfinex","SOLUSD",1743415242913,17.72632886,124.16,124.12,1.5288]
["bitfinex","SOLUSD",1743415243209,17.72632886,124.16,124.06,296.69346467]
["bitfinex","SOLUSD",1743415243210,17.72632886,124.13,124.07,7.7339]
["bitfinex","SOLUSD",1743415243388,17.72632886,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743415243588,25.78312886,124.12,124.07,15.7936]
["bitfinex","SOLUSD",1743415243795,25.78312886,124.12,124.07,9.7254]
["bitfinex","SOLUSD",1743415243992,25.78312886,124.12,124.05,8.0612]
["bitfinex","SOLUSD",1743415243993,17.72632886,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415244415,17.72632886,124.11,124.05,28.2143]
["bitfinex","SOLUSD",1743415246115,17.72632886,124.12,124.06,18.64964886]
["bitfinex","SOLUSD",1743415246316,17.72632886,124.13,124.06,18.64964886]
["bitfinex","SOLUSD",1743415247604,17.72632886,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743415249029,37.72632886,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743415249405,17.72632886,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743415249726,17.72632886,124.11,124.06,28.2108]
["bitfinex","SOLUSD",1743415249904,37.72632886,124.12,124.06,28.2108]
["bitfinex","SOLUSD",1743415250111,20.0,124.12,124.06,28.2108]
["bitfinex","SOLUSD",1743415250835,17.72632886,124.13,124.06,28.2108]
["bitfinex","SOLUSD",1743415251130,1.5589,124.16,124.07,18.64964886]
["bitfinex","SOLUSD",1743415251300,1.5589,124.16,124.08,1.5215]
["bitfinex","SOLUSD",1743415251501,1.5589,124.16,124.09,26.08964886]
["bitfinex","SOLUSD",1743415251695,17.72632886,124.17,124.1,28.203]
["bitfinex","SOLUSD",1743415251901,19.24682886,124.19,124.11,18.64964886]
["bitfinex","SOLUSD",1743415252524,17.72632886,124.18,124.1,68.493]
["bitfinex","SOLUSD",1743415252725,17.72632886,124.15,124.1,28.203]
["bitfinex","SOLUSD",1743415252929,37.72632886,124.16,124.1,28.203]
["bitfinex","SOLUSD",1743415253130,7.68,124.24,124.15,18.64964886]
["bitfinex","SOLUSD",1743415253429,19.36632886,124.24,124.16,7.44]
["bitfinex","SOLUSD",1743415253802,19.36632886,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743415254007,19.36632886,124.24,124.17,68.4543]
["bitfinex","SOLUSD",1743415254222,17.72632886,124.25,124.17,68.4543]
["bitfinex","SOLUSD",1743415254640,37.72632886,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743415255724,48.35736643,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743415257110,20.0,124.24,124.18,18.64964886]
["bitfinex","SOLUSD",1743415257810,20.0,124.24,124.19,28.1825]
["bitfinex","SOLUSD",1743415258009,28.35736643,124.26,124.19,68.4433]
["bitfinex","SOLUSD",1743415259126,28.35736643,124.25,124.19,28.1825]
["bitfinex","SOLUSD",1743415259324,48.35736643,124.24,124.19,28.1825]
["bitfinex","SOLUSD",1743415259826,48.35736643,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743415260036,48.35736643,124.24,124.17,28.1866]
["bitfinex","SOLUSD",1743415260330,28.35736643,124.23,124.17,28.1866]
["bitfinex","SOLUSD",1743415260629,48.35736643,124.24,124.17,28.1866]
["bitfinex","SOLUSD",1743415261039,20.0,124.24,124.17,28.1866]
["bitfinex","SOLUSD",1743415261207,28.35736643,124.25,124.17,28.1866]
["bitfinex","SOLUSD",1743415262507,34.39534886,124.27,124.17,28.1866]
["bitfinex","SOLUSD",1743415262508,28.35736643,124.26,124.18,18.64964886]
["bitfinex","SOLUSD",1743415262820,28.35736643,124.25,124.18,18.64964886]
["bitfinex","SOLUSD",1743415263228,28.35736643,124.25,124.17,28.1866]
["bitfinex","SOLUSD",1743415263229,48.35736643,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743415263844,20.0,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743415264202,20.0,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743415264427,48.35736643,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743415264804,28.35736643,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743415265011,28.35736643,124.2,124.14,6.5585]
["bitfinex","SOLUSD",1743415265218,48.35736643,124.18,124.13,232.28]
["bitfinex","SOLUSD",1743415266140,20.0,124.18,124.14,8.0551]
["bitfinex","SOLUSD",1743415266516,37.39666643,124.21,124.14,28.1936]
["bitfinex","SOLUSD",1743415266722,117.34826643,124.24,124.16,18.64964886]
["bitfinex","SOLUSD",1743415267038,36.54826643,124.24,124.16,26.88304886]
["bitfinex","SOLUSD",1743415267342,28.35736643,124.23,124.16,26.88304886]
["bitfinex","SOLUSD",1743415267540,28.35736643,124.23,124.16,8.2334]
["bitfinex","SOLUSD",1743415267724,28.35736643,124.21,124.16,1.6433]
["bitfinex","SOLUSD",1743415267929,28.35736643,124.19,124.14,28.1936]
["bitfinex","SOLUSD",1743415268945,20.0,124.19,124.14,28.1936]
["bitfinex","SOLUSD",1743415269325,96.4309,124.24,124.15,18.64964886]
["bitfinex","SOLUSD",1743415269536,35.79736643,124.24,124.17,18.64964886]
["bitfinex","SOLUSD",1743415269723,28.35736643,124.24,124.17,18.64964886]
["bitfinex","SOLUSD",1743415269924,28.35736643,124.25,124.17,18.64964886]
["bitfinex","SOLUSD",1743415270336,28.35736643,124.26,124.18,1.6322]
["bitfinex","SOLUSD",1743415270523,28.35736643,124.26,124.19,28.1825]
["bitfinex","SOLUSD",1743415271241,36.12136643,124.27,124.19,28.1825]
["bitfinex","SOLUSD",1743415271458,28.35736643,124.26,124.19,28.1825]
["bitfinex","SOLUSD",1743415271643,28.35736643,124.25,124.19,28.1825]
["bitfinex","SOLUSD",1743415272842,28.35736643,124.26,124.19,28.1825]
["bitfinex","SOLUSD",1743415273226,28.35736643,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743415273635,20.0,124.24,124.19,28.1825]
["bitfinex","SOLUSD",1743415274633,20.0,124.24,124.18,18.64964886]
["bitfinex","SOLUSD",1743415275035,28.35736643,124.26,124.18,18.64964886]
["bitfinex","SOLUSD",1743415276648,28.35736643,124.26,124.19,28.1825]
["bitfinex","SOLUSD",1743415277644,28.35736643,124.25,124.19,28.1825]
["bitfinex","SOLUSD",1743415277848,28.35736643,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743415278055,28.35736643,124.23,124.16,7.44]
["bitfinex","SOLUSD",1743415278755,28.35736643,124.24,124.17,8.0531]
["bitfinex","SOLUSD",1743415279262,27.8814,124.27,124.17,46.83634886]
["bitfinex","SOLUSD",1743415279560,36.12136643,124.27,124.19,6.4345]
["bitfinex","SOLUSD",1743415280129,44.16856643,124.27,124.19,6.4345]
["bitfinex","SOLUSD",1743415280325,28.35736643,124.26,124.19,6.4345]
["bitfinex","SOLUSD",1743415280765,28.35736643,124.26,124.2,8.0515]
["bitfinex","SOLUSD",1743415281344,28.35736643,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1743415282054,28.35736643,124.27,124.21,18.64964886]
["bitfinex","SOLUSD",1743415282251,28.35736643,124.28,124.21,20.27294886]
["bitfinex","SOLUSD",1743415282457,28.35736643,124.29,124.21,27.73294886]
["bitfinex","SOLUSD",1743415282659,36.21706643,124.3,124.21,27.73294886]
["bitfinex","SOLUSD",1743415282846,28.35736643,124.31,124.23,18.64964886]
["bitfinex","SOLUSD",1743415283361,7.6813,124.33,124.23,18.64964886]
["bitfinex","SOLUSD",1743415283658,28.35736643,124.31,124.23,18.64964886]
["bitfinex","SOLUSD",1743415283858,36.40196643,124.31,124.24,8.0489]
["bitfinex","SOLUSD",1743415284235,28.35736643,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743415284438,28.35736643,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743415284642,28.35736643,124.3,124.24,28.1712]
["bitfinex","SOLUSD",1743415285847,28.35736643,124.3,124.23,18.64964886]
["bitfinex","SOLUSD",1743415286038,28.35736643,124.31,124.23,18.64964886]
["bitfinex","SOLUSD",1743415286238,28.35736643,124.32,124.23,18.64964886]
["bitfinex","SOLUSD",1743415287963,28.35736643,124.32,124.24,28.1712]
["bitfinex","SOLUSD",1743415288262,7.6813,124.33,124.24,28.1712]
["bitfinex","SOLUSD",1743415288263,28.35736643,124.33,124.26,18.64964886]
["bitfinex","SOLUSD",1743415288437,36.40006643,124.34,124.26,18.64964886]
["bitfinex","SOLUSD",1743415288642,28.35736643,124.34,124.26,26.10964886]
["bitfinex","SOLUSD",1743415288855,28.35736643,124.35,124.28,18.64964886]
["bitfinex","SOLUSD",1743415289051,36.67886643,124.36,124.28,18.64964886]
["bitfinex","SOLUSD",1743415289361,28.35736643,124.35,124.28,18.64964886]
["bitfinex","SOLUSD",1743415290151,16.3628,124.36,124.29,28.1598]
["bitfinex","SOLUSD",1743415290346,8.3215,124.36,124.29,28.1598]
["bitfinex","SOLUSD",1743415290556,20.0,124.36,124.3,18.64964886]
["bitfinex","SOLUSD",1743415290752,28.35736643,124.39,124.31,13.5868]
["bitfinex","SOLUSD",1743415291480,28.35736643,124.38,124.31,13.5868]
["bitfinex","SOLUSD",1743415291842,36.39656643,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1743415292246,20.0,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1743415292559,20.0,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743415292955,20.0,124.38,124.33,18.64964886]
["bitfinex","SOLUSD",1743415293162,7.91358707,124.42,124.33,20.26434886]
["bitfinex","SOLUSD",1743415293163,9.6171,124.42,124.33,20.26434886]
["bitfinex","SOLUSD",1743415293360,28.35736643,124.41,124.33,20.26434886]
["bitfinex","SOLUSD",1743415293662,8.0375,124.42,124.33,20.26434886]
["bitfinex","SOLUSD",1743415293870,28.35736643,124.41,124.33,20.26434886]
["bitfinex","SOLUSD",1743415294167,28.35736643,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743415294362,8.038,124.41,124.34,8.0424]
["bitfinex","SOLUSD",1743415294564,28.35736643,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743415296268,36.39456643,124.42,124.34,8.0424]
["bitfinex","SOLUSD",1743415296573,28.35736643,124.41,124.34,8.0424]
["bitfinex","SOLUSD",1743415296951,28.35736643,124.37,124.34,8.0424]
["bitfinex","SOLUSD",1743415297152,28.35736643,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743415297358,56.39686643,124.39,124.32,28.1528]
["bitfinex","SOLUSD",1743415297960,28.35736643,124.38,124.32,28.1528]
["bitfinex","SOLUSD",1743415298671,48.35736643,124.39,124.32,28.1528]
["bitfinex","SOLUSD",1743415299373,20.0,124.39,124.32,28.1528]
["bitfinex","SOLUSD",1743415299869,8.0366,124.43,124.33,18.64964886]
["bitfinex","SOLUSD",1743415300081,28.35736643,124.42,124.33,18.64964886]
["bitfinex","SOLUSD",1743415300782,48.35736643,124.41,124.33,18.64964886]
["bitfinex","SOLUSD",1743415300981,28.35736643,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1743415301150,20.0,124.41,124.32,28.1528]
["bitfinex","SOLUSD",1743415301151,28.35736643,124.39,124.32,28.1528]
["bitfinex","SOLUSD",1743415301352,28.35736643,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743415301549,48.35736643,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743415302667,20.0,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743415302875,28.35736643,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743415304189,36.39606643,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743415304389,36.39606643,124.4,124.34,8.0424]
["bitfinex","SOLUSD",1743415305363,36.39606643,124.4,124.32,28.1524]
["bitfinex","SOLUSD",1743415305763,17.6784551,124.4,124.32,28.1524]
["bitfinex","SOLUSD",1743415306180,17.6784551,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1743415306385,20.0,124.41,124.33,18.64964886]
["bitfinex","SOLUSD",1743415306683,37.6784551,124.41,124.33,18.64964886]
["bitfinex","SOLUSD",1743415307494,45.7164551,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743415308473,17.6784551,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743415309483,45.7164551,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743415309687,8.0386,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743415309891,25.7170551,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743415310100,8.0386,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743415310398,7.63492,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743415311497,17.6784551,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743415311792,17.6784551,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743415312091,17.6784551,124.4,124.34,28.1485]
["bitfinex","SOLUSD",1743415312391,37.6784551,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743415312594,45.7164551,124.41,124.34,28.1485]
["bitfinex","SOLUSD",1743415313192,45.7164551,124.41,124.33,18.64964886]
["bitfinex","SOLUSD",1743415313597,17.6784551,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743415313782,17.6784551,124.36,124.31,8.0441]
["bitfinex","SOLUSD",1743415313982,17.6784551,124.34,124.28,6.3159]
["bitfinex","SOLUSD",1743415314288,124.74810396,124.38,124.29,28.1598]
["bitfinex","SOLUSD",1743415314589,37.6784551,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1743415316398,17.6784551,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743415317581,45.7203551,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1743415318301,37.6784551,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1743415320269,45.7203551,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1743415320993,28.0419,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1743415321200,17.6784551,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743415321583,17.6784551,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743415322180,17.6784551,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743415322382,43.8460551,124.35,124.28,28.1621]
["bitfinex","SOLUSD",1743415322699,17.6784551,124.34,124.28,28.1621]
["bitfinex","SOLUSD",1743415322891,26.1676,124.35,124.28,28.1621]
["bitfinex","SOLUSD",1743415323084,17.6784551,124.34,124.28,28.1621]
["bitfinex","SOLUSD",1743415323489,17.6784551,124.33,124.28,28.1621]
["bitfinex","SOLUSD",1743415324189,43.8460551,124.35,124.28,28.1621]
["bitfinex","SOLUSD",1743415325403,17.6784551,124.34,124.28,28.1621]
["bitfinex","SOLUSD",1743415326295,43.8460551,124.35,124.28,28.1621]
["bitfinex","SOLUSD",1743415326502,25.4114551,124.29,124.18,40.2634]
["bitfinex","SOLUSD",1743415326796,37.6784551,124.25,124.2,20.1272]
["bitfinex","SOLUSD",1743415327187,37.6784551,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743415327378,20.0,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743415327797,37.6784551,124.25,124.18,28.1841]
["bitfinex","SOLUSD",1743415329688,17.6784551,124.24,124.18,28.1841]
["bitfinex","SOLUSD",1743415330480,37.6784551,124.25,124.18,28.1841]
["bitfinex","SOLUSD",1743415330883,17.6784551,124.28,124.19,18.64964886]
["bitfinex","SOLUSD",1743415331098,20.0,124.27,124.19,38.64964886]
["bitfinex","SOLUSD",1743415331379,7.851,124.38,124.27,7.8423]
["bitfinex","SOLUSD",1743415331580,6.3106,124.38,124.29,18.64964886]
["bitfinex","SOLUSD",1743415331798,17.6784551,124.39,124.31,18.64964886]
["bitfinex","SOLUSD",1743415332000,17.6784551,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1743415332315,17.6784551,124.36,124.31,7.68]
["bitfinex","SOLUSD",1743415333088,17.6784551,124.35,124.29,8.0455]
["bitfinex","SOLUSD",1743415333709,28.30662625,124.35,124.29,8.0455]
["bitfinex","SOLUSD",1743415334006,28.30662625,124.35,124.28,26.69574886]
["bitfinex","SOLUSD",1743415334705,28.30662625,124.31,124.27,232.08]
["bitfinex","SOLUSD",1743415334909,28.30662625,124.3,124.27,232.08]
["bitfinex","SOLUSD",1743415335202,28.30662625,124.3,124.24,7.68]
["bitfinex","SOLUSD",1743415335882,28.30662625,124.3,124.24,15.7286]
["bitfinex","SOLUSD",1743415336290,28.30662625,124.29,124.24,7.68]
["bitfinex","SOLUSD",1743415336498,28.30662625,124.28,124.22,89.3499]
["bitfinex","SOLUSD",1743415337200,28.30662625,124.28,124.22,8.0499]
["bitfinex","SOLUSD",1743415338285,28.30662625,124.29,124.22,8.0499]
["bitfinex","SOLUSD",1743415338499,28.30662625,124.28,124.22,8.0499]
["bitfinex","SOLUSD",1743415339104,28.30662625,124.28,124.21,18.64964886]
["bitfinex","SOLUSD",1743415339310,28.30662625,124.28,124.21,26.70034886]
["bitfinex","SOLUSD",1743415339809,28.30662625,124.26,124.21,8.0507]
["bitfinex","SOLUSD",1743415340306,28.30662625,124.26,124.2,246.3377]
["bitfinex","SOLUSD",1743415340487,28.30662625,124.26,124.2,238.2863]
["bitfinex","SOLUSD",1743415340687,28.30662625,124.25,124.2,240.1114]
["bitfinex","SOLUSD",1743415340887,28.30662625,124.26,124.2,240.1114]
["bitfinex","SOLUSD",1743415342210,28.30662625,124.27,124.2,240.1114]
["bitfinex","SOLUSD",1743415342818,28.30662625,124.26,124.2,240.1114]
["bitfinex","SOLUSD",1743415343018,8.0465,124.28,124.2,240.1114]
["bitfinex","SOLUSD",1743415343019,28.30662625,124.27,124.2,240.1114]
["bitfinex","SOLUSD",1743415343307,36.35392625,124.27,124.2,240.1114]
["bitfinex","SOLUSD",1743415344000,28.0473,124.27,124.2,240.1114]
["bitfinex","SOLUSD",1743415344195,28.30662625,124.26,124.2,232.06]
["bitfinex","SOLUSD",1743415344613,28.30662625,124.26,124.2,240.1114]
["bitfinex","SOLUSD",1743415345631,36.35432625,124.26,124.2,240.1114]
["bitfinex","SOLUSD",1743415345924,8.0477,124.26,124.2,240.1114]
["bitfinex","SOLUSD",1743415346326,36.35432625,124.26,124.2,240.1114]
["bitfinex","SOLUSD",1743415346613,28.30662625,124.25,124.2,232.06]
["bitfinex","SOLUSD",1743415346815,8.0477,124.26,124.16,8.1641]
["bitfinex","SOLUSD",1743415346816,28.30662625,124.22,124.16,8.1641]
["bitfinex","SOLUSD",1743415347028,28.30662625,124.23,124.17,8.053]
["bitfinex","SOLUSD",1743415347189,35.94662625,124.24,124.17,26.70264886]
["bitfinex","SOLUSD",1743415347392,28.30662625,124.25,124.18,18.64964886]
["bitfinex","SOLUSD",1743415347899,28.30662625,124.27,124.18,18.64964886]
["bitfinex","SOLUSD",1743415348592,26.253,124.3,124.18,18.64964886]
["bitfinex","SOLUSD",1743415348593,21.8457,124.3,124.19,28.1825]
["bitfinex","SOLUSD",1743415348793,28.30662625,124.29,124.21,18.64964886]
["bitfinex","SOLUSD",1743415349096,28.30662625,124.28,124.21,18.64964886]
["bitfinex","SOLUSD",1743415350192,21.8457,124.3,124.21,18.64964886]
["bitfinex","SOLUSD",1743415350390,28.30662625,124.28,124.21,18.64964886]
["bitfinex","SOLUSD",1743415351021,28.30662625,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743415351311,28.30662625,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743415352311,28.30662625,124.29,124.22,28.1757]
["bitfinex","SOLUSD",1743415353620,28.30662625,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743415353820,28.30662625,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743415354114,13.8003,124.3,124.22,8.0502]
["bitfinex","SOLUSD",1743415354329,20.0,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743415355312,20.0,124.27,124.22,20.1255]
["bitfinex","SOLUSD",1743415356101,25.37003626,124.3,124.22,28.2443]
["bitfinex","SOLUSD",1743415356304,9.6099,124.32,124.23,18.64964886]
["bitfinex","SOLUSD",1743415356603,27.31993626,124.32,124.23,18.64964886]
["bitfinex","SOLUSD",1743415356812,17.71003626,124.32,124.23,18.64964886]
["bitfinex","SOLUSD",1743415357432,17.71003626,124.32,124.24,28.1712]
["bitfinex","SOLUSD",1743415357813,17.71003626,124.32,124.25,18.64964886]
["bitfinex","SOLUSD",1743415358017,1.5515,124.35,124.25,26.26964886]
["bitfinex","SOLUSD",1743415358219,17.71003626,124.37,124.26,8.1508]
["bitfinex","SOLUSD",1743415358404,17.71003626,124.37,124.27,38.64964886]
["bitfinex","SOLUSD",1743415358599,98.51003626,124.39,124.31,18.64964886]
["bitfinex","SOLUSD",1743415358903,17.71003626,124.39,124.31,26.26964886]
["bitfinex","SOLUSD",1743415359115,17.71003626,124.38,124.31,26.26964886]
["bitfinex","SOLUSD",1743415359318,17.71003626,124.39,124.31,26.26964886]
["bitfinex","SOLUSD",1743415359714,17.71003626,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743415361611,17.71003626,124.39,124.33,18.64964886]
["bitfinex","SOLUSD",1743415362121,17.71003626,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743415362428,25.74863626,124.4,124.34,8.0424]
["bitfinex","SOLUSD",1743415362931,17.71003626,124.4,124.34,8.0424]
["bitfinex","SOLUSD",1743415363421,17.71003626,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743415363629,17.71003626,124.39,124.33,18.64964886]
["bitfinex","SOLUSD",1743415363630,17.71003626,124.38,124.33,8.0429]
["bitfinex","SOLUSD",1743415364829,8.0385,124.4,124.33,8.0429]
["bitfinex","SOLUSD",1743415365027,17.71003626,124.39,124.33,8.0429]
["bitfinex","SOLUSD",1743415366112,25.74933626,124.39,124.33,8.0429]
["bitfinex","SOLUSD",1743415366320,17.71003626,124.38,124.33,8.0429]
["bitfinex","SOLUSD",1743415366920,17.71003626,124.37,124.32,7.8657]
["bitfinex","SOLUSD",1743415367132,17.71003626,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1743415367452,20.0,124.37,124.32,28.153]
["bitfinex","SOLUSD",1743415367938,37.71003626,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743415368148,45.74933626,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743415368445,37.71003626,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743415368746,17.71003626,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1743415369213,17.71003626,124.39,124.33,18.64964886]
["bitfinex","SOLUSD",1743415369620,17.71003626,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743415370837,17.71003626,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743415372837,17.71003626,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1743415373529,17.71003626,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743415373713,8.0394,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743415373913,25.74943626,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743415374137,17.71003626,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743415375848,25.75003626,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743415376219,17.71003626,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743415377138,20.0,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743415377337,37.71003626,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743415379129,20.0,124.38,124.32,28.153]
["bitfinex","SOLUSD",1743415379326,17.71003626,124.39,124.32,28.153]
["bitfinex","SOLUSD",1743415379644,17.71003626,124.4,124.33,18.64964886]
["bitfinex","SOLUSD",1743415379830,17.71003626,124.41,124.33,18.64964886]
["bitfinex","SOLUSD",1743415380753,9.6757,124.42,124.33,18.64964886]
["bitfinex","SOLUSD",1743415380948,17.71003626,124.41,124.34,8.1637]
["bitfinex","SOLUSD",1743415381127,17.71003626,124.41,124.35,18.64964886]
["bitfinex","SOLUSD",1743415381327,17.71003626,124.41,124.36,28.144]
["bitfinex","SOLUSD",1743415381848,17.71003626,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1743415382250,17.71003626,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743415382448,17.71003626,124.41,124.36,28.144]
["bitfinex","SOLUSD",1743415382630,17.71003626,124.4,124.36,28.144]
["bitfinex","SOLUSD",1743415382831,17.71003626,124.39,124.36,8.0411]
["bitfinex","SOLUSD",1743415383227,17.71003626,124.4,124.34,20.1056]
["bitfinex","SOLUSD",1743415383425,20.0,124.4,124.34,20.1056]
["bitfinex","SOLUSD",1743415383635,37.71003626,124.4,124.34,20.1056]
["bitfinex","SOLUSD",1743415384955,45.74863626,124.4,124.34,20.1056]
["bitfinex","SOLUSD",1743415385141,17.71003626,124.39,124.33,15.5631]
["bitfinex","SOLUSD",1743415386351,17.71003626,124.39,124.33,35.6708]
["bitfinex","SOLUSD",1743415387465,8.0382,124.41,124.33,35.6708]
["bitfinex","SOLUSD",1743415387759,17.71003626,124.39,124.33,35.6708]
["bitfinex","SOLUSD",1743415390558,25.74923626,124.39,124.33,35.6708]
["bitfinex","SOLUSD",1743415391454,17.71003626,124.39,124.33,35.6708]
["bitfinex","SOLUSD",1743415392058,17.71003626,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743415392261,17.71003626,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743415392463,17.71003626,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743415392768,17.71003626,124.35,124.29,28.1594]
["bitfinex","SOLUSD",1743415392938,17.71003626,124.36,124.29,28.1594]
["bitfinex","SOLUSD",1743415393355,7.48,124.38,124.3,18.64964886]
["bitfinex","SOLUSD",1743415393659,17.71003626,124.37,124.3,18.64964886]
["bitfinex","SOLUSD",1743415394656,21.8417,124.39,124.3,28.1576]
["bitfinex","SOLUSD",1743415394864,17.71003626,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743415395244,17.71003626,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1743415397466,17.71003626,124.35,124.3,20.1126]
["bitfinex","SOLUSD",1743415397768,11.32191056,124.35,124.3,20.1126]
["bitfinex","SOLUSD",1743415398157,11.32191056,124.36,124.3,20.1126]
["bitfinex","SOLUSD",1743415399685,11.32191056,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743415399851,11.32191056,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743415400785,11.32191056,124.32,124.28,8.046]
["bitfinex","SOLUSD",1743415400950,11.32191056,124.31,124.28,8.046]
["bitfinex","SOLUSD",1743415401646,17.70028925,124.32,124.28,8.046]
["bitfinex","SOLUSD",1743415401861,20.0,124.34,124.28,8.046]
["bitfinex","SOLUSD",1743415402268,37.70028925,124.34,124.28,8.046]
["bitfinex","SOLUSD",1743415403275,37.70028925,124.34,124.28,20.1158]
["bitfinex","SOLUSD",1743415403859,37.70028925,124.34,124.27,8.0469]
["bitfinex","SOLUSD",1743415403860,17.70028925,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743415404376,17.70028925,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743415404783,17.70028925,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1743415405883,17.70028925,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743415406084,8.0451,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743415406085,17.70028925,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743415406289,17.70028925,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743415407166,17.70028925,124.29,124.24,28.1712]
["bitfinex","SOLUSD",1743415408981,17.70028925,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743415409190,17.70028925,124.27,124.23,8.0494]
["bitfinex","SOLUSD",1743415409671,17.70028925,124.26,124.22,8.0499]
["bitfinex","SOLUSD",1743415410069,25.74808925,124.26,124.22,8.0499]
["bitfinex","SOLUSD",1743415410787,17.70028925,124.26,124.22,8.0499]
["bitfinex","SOLUSD",1743415412668,8.0477,124.26,124.21,240.0307]
["bitfinex","SOLUSD",1743415412853,17.70028925,124.24,124.21,231.98]
["bitfinex","SOLUSD",1743415413053,27.26578925,124.26,124.2,8.0512]
["bitfinex","SOLUSD",1743415413259,17.70028925,124.23,124.2,8.0512]
["bitfinex","SOLUSD",1743415414282,27.26578925,124.26,124.18,28.1842]
["bitfinex","SOLUSD",1743415414283,17.70028925,124.24,124.18,28.1842]
["bitfinex","SOLUSD",1743415415783,17.70028925,124.23,124.18,28.1842]
["bitfinex","SOLUSD",1743415416467,17.70028925,124.24,124.18,28.1842]
["bitfinex","SOLUSD",1743415416673,17.70028925,124.25,124.18,28.1842]
["bitfinex","SOLUSD",1743415416861,17.70028925,124.24,124.18,28.1842]
["bitfinex","SOLUSD",1743415417060,9.5655,124.26,124.18,28.1842]
["bitfinex","SOLUSD",1743415417061,17.70028925,124.25,124.18,28.1842]
["bitfinex","SOLUSD",1743415417261,20.0,124.24,124.18,28.1842]
["bitfinex","SOLUSD",1743415418361,37.70028925,124.25,124.18,28.1842]
["bitfinex","SOLUSD",1743415418575,17.70028925,124.24,124.18,28.1842]
["bitfinex","SOLUSD",1743415420692,17.70028925,124.23,124.18,28.1842]
["bitfinex","SOLUSD",1743415422990,17.70028925,124.24,124.18,28.1842]
["bitfinex","SOLUSD",1743415424995,17.70028925,124.23,124.18,28.1842]
["bitfinex","SOLUSD",1743415425987,17.70028925,124.22,124.18,28.1842]
["bitfinex","SOLUSD",1743415426185,17.70028925,124.23,124.18,28.1842]
["bitfinex","SOLUSD",1743415426699,20.0,124.25,124.18,28.1842]
["bitfinex","SOLUSD",1743415426889,17.70028925,124.27,124.19,18.64964886]
["bitfinex","SOLUSD",1743415427279,17.70028925,124.27,124.2,1.5893]
["bitfinex","SOLUSD",1743415427478,19.24878925,124.29,124.21,18.64964886]
["bitfinex","SOLUSD",1743415427865,17.70028925,124.27,124.21,18.64964886]
["bitfinex","SOLUSD",1743415428071,17.70028925,124.25,124.2,9.0293]
["bitfinex","SOLUSD",1743415428271,17.70028925,124.25,124.2,1.5893]
["bitfinex","SOLUSD",1743415429096,25.74858925,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743415429392,17.70028925,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743415431694,17.70028925,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743415431886,17.70028925,124.24,124.2,8.0512]
["bitfinex","SOLUSD",1743415432391,8.0483,124.25,124.2,28.18]
["bitfinex","SOLUSD",1743415432392,17.70028925,124.25,124.2,28.18]
["bitfinex","SOLUSD",1743415432572,25.14028925,124.26,124.2,28.18]
["bitfinex","SOLUSD",1743415432772,7.44,124.26,124.2,28.18]
["bitfinex","SOLUSD",1743415432972,17.70028925,124.27,124.2,28.18]
["bitfinex","SOLUSD",1743415433379,17.70028925,124.27,124.19,40.2606]
["bitfinex","SOLUSD",1743415434967,17.70028925,124.27,124.2,18.64964886]
["bitfinex","SOLUSD",1743415435171,17.70028925,124.29,124.2,26.08964886]
["bitfinex","SOLUSD",1743415435385,17.70028925,124.29,124.22,28.1757]
["bitfinex","SOLUSD",1743415435594,17.70028925,124.3,124.22,28.1757]
["bitfinex","SOLUSD",1743415436295,17.70028925,124.29,124.22,28.1757]
["bitfinex","SOLUSD",1743415436608,17.70028925,124.29,124.22,68.4268]
["bitfinex","SOLUSD",1743415436794,10.43802792,124.33,124.23,18.64964886]
["bitfinex","SOLUSD",1743415437095,4.09198379,124.33,124.27,18.64964886]
["bitfinex","SOLUSD",1743415437293,4.09198379,124.33,124.3,28.1576]
["bitfinex","SOLUSD",1743415437493,17.70028925,124.37,124.3,28.1576]
["bitfinex","SOLUSD",1743415438000,17.70028925,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743415438184,17.70028925,124.35,124.3,28.1576]
["bitfinex","SOLUSD",1743415439277,17.0805,124.38,124.3,28.1576]
["bitfinex","SOLUSD",1743415439585,17.70028925,124.36,124.3,20.1126]
["bitfinex","SOLUSD",1743415439985,17.70028925,124.35,124.3,20.1126]
["bitfinex","SOLUSD",1743415440381,17.70028925,124.35,124.29,8.0456]
["bitfinex","SOLUSD",1743415440698,17.70028925,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1743415441496,17.70028925,124.33,124.28,28.1619]
["bitfinex","SOLUSD",1743415441700,25.74288925,124.34,124.28,28.1619]
["bitfinex","SOLUSD",1743415441877,17.70028925,124.34,124.28,28.1619]
["bitfinex","SOLUSD",1743415442599,17.70028925,124.34,124.28,7.8963]
["bitfinex","SOLUSD",1743415442600,17.70028925,124.31,124.28,7.8963]
["bitfinex","SOLUSD",1743415443184,17.70028925,124.32,124.28,7.8963]
["bitfinex","SOLUSD",1743415443390,17.70028925,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743415443701,17.70028925,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743415444013,17.70028925,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743415444505,17.70028925,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743415445597,25.74478925,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743415445799,17.70028925,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743415446099,17.70028925,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1743415446400,25.74478925,124.31,124.25,8.0482]
["bitfinex","SOLUSD",1743415446583,17.70028925,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1743415447998,17.70028925,124.3,124.25,28.1689]
["bitfinex","SOLUSD",1743415448599,17.70028925,124.31,124.25,28.1689]
["bitfinex","SOLUSD",1743415448800,17.70028925,124.32,124.25,28.1689]
["bitfinex","SOLUSD",1743415449006,17.70028925,124.32,124.24,18.64964886]
["bitfinex","SOLUSD",1743415449305,9.6567,124.35,124.26,18.64964886]
["bitfinex","SOLUSD",1743415449505,19.31498925,124.35,124.26,18.64964886]
["bitfinex","SOLUSD",1743415449717,20.0,124.33,124.26,18.64964886]
["bitfinex","SOLUSD",1743415449921,19.31498925,124.35,124.28,18.64964886]
["bitfinex","SOLUSD",1743415450089,17.70028925,124.37,124.28,25.17474886]
["bitfinex","SOLUSD",1743415450392,17.70028925,124.37,124.29,7.44]
["bitfinex","SOLUSD",1743415450592,17.70028925,124.36,124.29,7.44]
["bitfinex","SOLUSD",1743415450802,17.70028925,124.34,124.28,6.5251]
["bitfinex","SOLUSD",1743415450995,25.74438925,124.32,124.26,8.0476]
["bitfinex","SOLUSD",1743415451608,17.70028925,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743415451799,17.70028925,124.32,124.26,8.0476]
["bitfinex","SOLUSD",1743415452299,17.70028925,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743415452499,17.70028925,124.32,124.26,8.0476]
["bitfinex","SOLUSD",1743415452823,15.4827,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743415453099,25.14028925,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743415453301,33.18288925,124.34,124.26,28.1667]
["bitfinex","SOLUSD",1743415453805,37.70028925,124.33,124.26,28.1667]
["bitfinex","SOLUSD",1743415454395,17.70028925,124.31,124.25,14.1379]
["bitfinex","SOLUSD",1743415455508,25.74518925,124.31,124.25,14.1379]
["bitfinex","SOLUSD",1743415455904,25.74428925,124.32,124.25,14.1379]
["bitfinex","SOLUSD",1743415456087,37.70028925,124.33,124.25,14.1379]
["bitfinex","SOLUSD",1743415456291,45.74348925,124.33,124.25,34.2586]
["bitfinex","SOLUSD",1743415457790,17.70028925,124.32,124.25,34.2586]
["bitfinex","SOLUSD",1743415458316,25.74408925,124.32,124.25,34.2586]
["bitfinex","SOLUSD",1743415458523,17.70028925,124.31,124.25,14.1379]
["bitfinex","SOLUSD",1743415458888,17.70028925,124.32,124.25,14.1379]
["bitfinex","SOLUSD",1743415459706,28.0432,124.33,124.25,14.1379]
["bitfinex","SOLUSD",1743415459908,17.70028925,124.32,124.25,14.1379]
["bitfinex","SOLUSD",1743415460087,17.70028925,124.32,124.25,34.2586]
["bitfinex","SOLUSD",1743415460287,25.74408925,124.32,124.25,34.2586]
["bitfinex","SOLUSD",1743415460829,17.70028925,124.32,124.25,34.2586]
["bitfinex","SOLUSD",1743415460989,17.70028925,124.33,124.25,34.2586]
["bitfinex","SOLUSD",1743415461303,17.70028925,124.32,124.25,34.2586]
["bitfinex","SOLUSD",1743415462110,37.70028925,124.33,124.25,74.5]
["bitfinex","SOLUSD",1743415462408,20.0,124.33,124.25,74.5]
["bitfinex","SOLUSD",1743415462598,17.70028925,124.35,124.26,18.64964886]
["bitfinex","SOLUSD",1743415462799,25.74228925,124.35,124.26,18.64964886]
["bitfinex","SOLUSD",1743415462999,17.70028925,124.34,124.26,18.64964886]
["bitfinex","SOLUSD",1743415464008,17.70028925,124.34,124.27,28.1643]
["bitfinex","SOLUSD",1743415464205,17.70028925,124.34,124.28,7.44]
["bitfinex","SOLUSD",1743415464411,17.70028925,124.35,124.28,7.44]
["bitfinex","SOLUSD",1743415466018,25.74308925,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743415466806,37.70028925,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743415467316,37.70028925,124.34,124.29,28.1598]
["bitfinex","SOLUSD",1743415467699,17.70028925,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1743415468417,25.74208925,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1743415469022,17.70028925,124.35,124.29,28.1598]
["bitfinex","SOLUSD",1743415469600,17.70028925,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1743415469997,17.70028925,124.31,124.25,33.6498]
["bitfinex","SOLUSD",1743415470212,17.70028925,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743415470720,25.74468925,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743415471216,17.70028925,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743415472498,20.0,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743415473613,20.0,124.31,124.26,28.1667]
["bitfinex","SOLUSD",1743415474518,17.70028925,124.34,124.26,68.4049]
["bitfinex","SOLUSD",1743415474701,50.31317261,124.36,124.26,68.4049]
["bitfinex","SOLUSD",1743415474897,17.70028925,124.35,124.26,68.4049]
["bitfinex","SOLUSD",1743415475316,17.70028925,124.34,124.26,68.4049]
["bitfinex","SOLUSD",1743415476114,17.70028925,124.33,124.26,68.4049]
["bitfinex","SOLUSD",1743415476429,17.70028925,124.34,124.27,18.64964886]
["bitfinex","SOLUSD",1743415476723,17.70028925,124.35,124.27,18.64964886]
["bitfinex","SOLUSD",1743415477604,17.70028925,124.35,124.28,28.1621]
["bitfinex","SOLUSD",1743415479807,17.70028925,124.35,124.29,7.44]
["bitfinex","SOLUSD",1743415480329,17.70028925,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743415480516,17.70028925,124.36,124.3,8.045]
["bitfinex","SOLUSD",1743415480717,17.70028925,124.36,124.3,28.1576]
["bitfinex","SOLUSD",1743415482041,17.70028925,124.36,124.3,29.7384]
["bitfinex","SOLUSD",1743415482226,17.70028925,124.37,124.3,29.7384]
["bitfinex","SOLUSD",1743415482407,8.0388,124.4,124.31,18.64964886]
["bitfinex","SOLUSD",1743415482608,14.54610121,124.4,124.31,18.64964886]
["bitfinex","SOLUSD",1743415482910,17.70028925,124.38,124.31,18.64964886]
["bitfinex","SOLUSD",1743415483428,17.70028925,124.4,124.31,18.64964886]
["bitfinex","SOLUSD",1743415484216,16.1437,124.41,124.32,28.153]
["bitfinex","SOLUSD",1743415484413,17.70028925,124.4,124.33,7.44]
["bitfinex","SOLUSD",1743415486227,17.70028925,124.38,124.33,7.44]
["bitfinex","SOLUSD",1743415486531,17.70028925,124.38,124.33,15.4828]
["bitfinex","SOLUSD",1743415486932,17.70028925,124.37,124.33,15.4828]
["bitfinex","SOLUSD",1743415487111,17.70028925,124.36,124.31,8.0442]
["bitfinex","SOLUSD",1743415488035,17.70028925,124.36,124.3,8.1034]
["bitfinex","SOLUSD",1743415488036,17.70028925,124.36,124.3,16.1481]
["bitfinex","SOLUSD",1743415488334,8.0418,124.35,124.3,16.1481]
["bitfinex","SOLUSD",1743415488830,17.70028925,124.34,124.29,8.0454]
["bitfinex","SOLUSD",1743415489024,17.70028925,124.33,124.28,8.046]
["bitfinex","SOLUSD",1743415490113,25.74348925,124.33,124.28,8.046]
["bitfinex","SOLUSD",1743415490638,17.70028925,124.33,124.28,8.046]
["bitfinex","SOLUSD",1743415490930,7.44,124.35,124.28,28.1618]
["bitfinex","SOLUSD",1743415491110,25.14028925,124.35,124.28,28.1618]
["bitfinex","SOLUSD",1743415491313,17.70028925,124.35,124.28,28.1618]
["bitfinex","SOLUSD",1743415493814,17.70028925,124.36,124.28,28.1618]
["bitfinex","SOLUSD",1743415494529,25.74138925,124.36,124.28,28.1618]
["bitfinex","SOLUSD",1743415494730,17.70028925,124.37,124.29,18.64964886]
["bitfinex","SOLUSD",1743415494933,17.70028925,124.37,124.3,7.44]
["bitfinex","SOLUSD",1743415495133,7.44,124.38,124.3,7.44]
["bitfinex","SOLUSD",1743415495435,17.70028925,124.37,124.31,18.64964886]
["bitfinex","SOLUSD",1743415495636,17.70028925,124.39,124.31,18.64964886]
["bitfinex","SOLUSD",1743415495836,17.70028925,124.39,124.32,1.6595]
["bitfinex","SOLUSD",1743415496417,17.70028925,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743415496749,17.70028925,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743415497649,20.0974,124.4,124.33,8.0431]
["bitfinex","SOLUSD",1743415497852,17.70028925,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1743415498140,17.70028925,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743415498840,25.74018925,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743415499339,8.0379,124.41,124.33,8.0431]
["bitfinex","SOLUSD",1743415499528,17.70028925,124.4,124.33,14.644]
["bitfinex","SOLUSD",1743415500121,17.70028925,124.4,124.33,34.7517]
["bitfinex","SOLUSD",1743415500324,17.70028925,124.4,124.34,18.64964886]
["bitfinex","SOLUSD",1743415500537,17.70028925,124.39,124.33,34.7517]
["bitfinex","SOLUSD",1743415501334,17.70028925,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743415502647,17.70028925,124.38,124.33,28.1508]
["bitfinex","SOLUSD",1743415503024,17.70028925,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743415503524,17.70028925,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743415506947,25.73888925,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743415507125,17.70028925,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743415507325,17.70028925,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743415507526,17.70028925,124.4,124.34,18.64964886]
["bitfinex","SOLUSD",1743415508226,25.73898925,124.4,124.34,18.64964886]
["bitfinex","SOLUSD",1743415508449,25.73898925,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743415509551,17.70028925,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743415509945,25.73888925,124.4,124.33,28.1508]
["bitfinex","SOLUSD",1743415510150,17.70028925,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743415510945,25.73958925,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1743415511143,17.70028925,124.38,124.33,28.1508]
["bitfinex","SOLUSD",1743415511737,17.70028925,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1743415511943,8.0393,124.39,124.32,8.0435]
["bitfinex","SOLUSD",1743415511944,17.70028925,124.36,124.32,8.0435]
["bitfinex","SOLUSD",1743415512444,17.70028925,124.37,124.32,8.0435]
["bitfinex","SOLUSD",1743415512850,17.70028925,124.36,124.31,15.4841]
["bitfinex","SOLUSD",1743415513331,17.70028925,124.35,124.31,15.4843]
["bitfinex","SOLUSD",1743415513649,17.70028925,124.35,124.31,8.0443]
["bitfinex","SOLUSD",1743415513835,17.70028925,124.36,124.31,8.0443]
["bitfinex","SOLUSD",1743415514749,25.74208925,124.35,124.3,239.9847]
["bitfinex","SOLUSD",1743415515958,17.70028925,124.33,124.28,15.486]
["bitfinex","SOLUSD",1743415516262,17.70028925,124.31,124.28,8.046]
["bitfinex","SOLUSD",1743415516550,17.70028925,124.32,124.28,8.046]
["bitfinex","SOLUSD",1743415516740,17.70028925,124.34,124.28,28.1618]
["bitfinex","SOLUSD",1743415517660,17.70028925,124.33,124.28,28.1618]
["bitfinex","SOLUSD",1743415517847,25.74338925,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743415518352,17.70028925,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743415519236,17.70028925,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743415521853,17.70028925,124.34,124.27,28.1643]
["bitfinex","SOLUSD",1743415522962,17.70028925,124.34,124.28,18.64964886]
["bitfinex","SOLUSD",1743415524258,25.74268925,124.34,124.27,28.1643]
["bitfinex","SOLUSD",1743415524559,1.5007,124.37,124.28,18.64964886]
["bitfinex","SOLUSD",1743415524763,59.34097261,124.4,124.31,1.5082]
["bitfinex","SOLUSD",1743415524951,17.70028925,124.38,124.31,1.5082]
["bitfinex","SOLUSD",1743415525150,17.70028925,124.37,124.31,1.5082]
["bitfinex","SOLUSD",1743415525658,17.70028925,124.38,124.32,18.64964886]
["bitfinex","SOLUSD",1743415525861,7.87335503,124.43,124.34,18.64964886]
["bitfinex","SOLUSD",1743415526048,17.70028925,124.41,124.34,24.83684886]
["bitfinex","SOLUSD",1743415526253,25.73838925,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743415526941,25.73838925,124.41,124.34,14.2295]
["bitfinex","SOLUSD",1743415526942,17.70028925,124.39,124.34,14.2295]
["bitfinex","SOLUSD",1743415527165,17.70028925,124.38,124.34,8.0423]
["bitfinex","SOLUSD",1743415528264,25.74028925,124.38,124.34,8.0423]
["bitfinex","SOLUSD",1743415528563,17.70028925,124.38,124.34,8.0423]
["bitfinex","SOLUSD",1743415530370,17.70028925,124.37,124.33,7.44]
["bitfinex","SOLUSD",1743415530667,17.70028925,124.36,124.32,8.0434]
["bitfinex","SOLUSD",1743415530862,8.0399,124.38,124.32,8.0434]
["bitfinex","SOLUSD",1743415531046,17.70028925,124.36,124.32,8.0434]
["bitfinex","SOLUSD",1743415531445,17.70028925,124.37,124.32,8.0434]
["bitfinex","SOLUSD",1743415531859,25.74088925,124.37,124.32,8.0434]
["bitfinex","SOLUSD",1743415532069,17.70028925,124.36,124.32,8.0434]
["bitfinex","SOLUSD",1743415532446,17.70028925,124.36,124.31,8.044]
["bitfinex","SOLUSD",1743415533466,8.0418,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743415533668,17.70028925,124.34,124.28,29.1441]
["bitfinex","SOLUSD",1743415534663,25.74288925,124.34,124.29,8.0453]
["bitfinex","SOLUSD",1743415534969,17.70028925,124.33,124.29,8.0453]
["bitfinex","SOLUSD",1743415535373,17.70028925,124.32,124.29,8.0453]
["bitfinex","SOLUSD",1743415535560,17.70028925,124.33,124.29,8.0453]
["bitfinex","SOLUSD",1743415536569,17.70028925,124.34,124.29,8.0453]
["bitfinex","SOLUSD",1743415539663,17.70028925,124.35,124.29,28.1595]
["bitfinex","SOLUSD",1743415539876,37.70028925,124.34,124.29,28.1595]
["bitfinex","SOLUSD",1743415540251,17.70028925,124.33,124.29,8.0453]
["bitfinex","SOLUSD",1743415540451,17.70028925,124.32,124.27,6.1866]
["bitfinex","SOLUSD",1743415540651,17.70028925,124.31,124.27,6.1866]
["bitfinex","SOLUSD",1743415541367,17.70028925,124.32,124.27,6.1866]
["bitfinex","SOLUSD",1743415543475,17.70028925,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743415544452,17.70028925,124.32,124.26,20.1191]
["bitfinex","SOLUSD",1743415544649,17.70028925,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743415545376,17.70028925,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1743415546284,25.74598925,124.29,124.25,241.639]
["bitfinex","SOLUSD",1743415546574,17.70028925,124.27,124.25,232.0]
["bitfinex","SOLUSD",1743415546757,17.70028925,124.26,124.23,8.0492]
["bitfinex","SOLUSD",1743415547370,17.70028925,124.25,124.21,6.1732]
["bitfinex","SOLUSD",1743415547751,17.70028925,124.25,124.2,28.1796]
["bitfinex","SOLUSD",1743415549961,20.0,124.27,124.2,68.4372]
["bitfinex","SOLUSD",1743415550185,20.0,124.27,124.21,18.64964886]
["bitfinex","SOLUSD",1743415550963,17.70028925,124.28,124.21,18.64964886]
["bitfinex","SOLUSD",1743415551980,17.70028925,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1743415553569,17.70028925,124.27,124.22,35.6157]
["bitfinex","SOLUSD",1743415555862,17.70028925,124.28,124.22,35.6157]
["bitfinex","SOLUSD",1743415556988,17.70028925,124.27,124.22,35.6157]
["bitfinex","SOLUSD",1743415558986,8.0458,124.29,124.22,35.6157]
["bitfinex","SOLUSD",1743415558987,17.70028925,124.26,124.22,35.6157]
["bitfinex","SOLUSD",1743415559371,17.70028925,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1743415559587,17.70028925,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743415560172,17.70028925,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1743415561776,17.70028925,124.24,124.2,28.1803]
["bitfinex","SOLUSD",1743415561971,17.70028925,124.23,124.2,28.1803]
["bitfinex","SOLUSD",1743415562174,17.70028925,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743415563600,17.70028925,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743415563990,17.70028925,124.23,124.19,28.1825]
["bitfinex","SOLUSD",1743415566198,8.0489,124.24,124.17,8.0534]
["bitfinex","SOLUSD",1743415566401,17.70028925,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743415566601,17.70028925,124.18,124.13,18.64964886]
["bitfinex","SOLUSD",1743415566809,17.70028925,124.18,124.13,28.1956]
["bitfinex","SOLUSD",1743415567516,17.70028925,124.19,124.13,28.1956]
["bitfinex","SOLUSD",1743415567805,20.0,124.21,124.14,26.08964886]
["bitfinex","SOLUSD",1743415568202,17.70028925,124.22,124.16,18.64964886]
["bitfinex","SOLUSD",1743415568588,17.70028925,124.21,124.15,28.1916]
["bitfinex","SOLUSD",1743415570807,17.70028925,124.21,124.15,68.4654]
["bitfinex","SOLUSD",1743415571820,17.70028925,124.22,124.16,18.64964886]
["bitfinex","SOLUSD",1743415571990,17.70028925,124.23,124.17,1.5933]
["bitfinex","SOLUSD",1743415572189,17.70028925,124.22,124.17,1.5933]
["bitfinex","SOLUSD",1743415572997,17.70028925,124.21,124.17,1.5933]
["bitfinex","SOLUSD",1743415573819,17.70028925,124.22,124.18,28.1848]
["bitfinex","SOLUSD",1743415574690,17.70028925,124.23,124.18,28.1848]
["bitfinex","SOLUSD",1743415575104,17.70028925,124.22,124.18,28.1848]
["bitfinex","SOLUSD",1743415575305,17.70028925,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1743415575925,17.70028925,124.21,124.14,27.5781]
["bitfinex","SOLUSD",1743415575926,17.70028925,124.19,124.14,27.5781]
["bitfinex","SOLUSD",1743415576090,17.70028925,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1743415576291,17.70028925,124.16,124.13,8.056]
["bitfinex","SOLUSD",1743415576510,17.70028925,124.15,124.13,8.056]
["bitfinex","SOLUSD",1743415577294,17.70028925,124.14,124.12,8.0564]
["bitfinex","SOLUSD",1743415577524,17.70028925,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743415578318,17.70028925,124.13,124.09,232.16]
["bitfinex","SOLUSD",1743415578497,17.70028925,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1743415578695,17.70028925,124.12,124.08,8.059]
["bitfinex","SOLUSD",1743415578912,17.70028925,124.11,124.07,9.6466]
["bitfinex","SOLUSD",1743415579119,17.70028925,124.11,124.07,8.0596]
["bitfinex","SOLUSD",1743415579120,20.0,124.11,124.07,8.0596]
["bitfinex","SOLUSD",1743415579313,17.70028925,124.12,124.07,8.0596]
["bitfinex","SOLUSD",1743415579913,17.70028925,124.14,124.07,35.6495]
["bitfinex","SOLUSD",1743415580124,20.0,124.13,124.07,35.6495]
["bitfinex","SOLUSD",1743415580718,37.70028925,124.11,124.07,8.0596]
["bitfinex","SOLUSD",1743415581105,17.70028925,124.1,124.07,8.0596]
["bitfinex","SOLUSD",1743415581433,37.70028925,124.11,124.07,8.0596]
["bitfinex","SOLUSD",1743415581734,17.70028925,124.1,124.07,8.0596]
["bitfinex","SOLUSD",1743415581906,17.70028925,124.1,124.05,28.2138]
["bitfinex","SOLUSD",1743415582106,17.70028925,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415583229,17.70028925,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1743415583515,17.70028925,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415583903,17.70028925,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743415586914,17.70028925,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415587109,17.70028925,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743415588929,17.70028925,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415589114,37.70028925,124.11,124.05,28.2143]
["bitfinex","SOLUSD",1743415590927,17.70028925,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743415595035,17.70028925,124.09,124.05,28.2143]
["bitfinex","SOLUSD",1743415596637,17.70028925,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1743415597138,17.70028925,124.09,124.05,28.2143]
["bitfinex","SOLUSD",1743415598637,17.70028925,124.09,124.04,1.5303]
["bitfinex","SOLUSD",1743415598638,17.70028925,124.07,124.02,6.2059]
["bitfinex","SOLUSD",1743415598935,17.70028925,124.07,123.98,8.0658]
["bitfinex","SOLUSD",1743415598936,17.70028925,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743415599252,17.70028925,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743415599637,17.70028925,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415599823,11.38331349,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415600023,11.38331349,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743415600942,11.38331349,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743415601738,37.78393582,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743415602418,17.78393582,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1743415602619,17.78393582,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1743415604521,17.78393582,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743415605442,17.78393582,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1743415605631,17.78393582,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1743415606147,17.78393582,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743415606521,17.78393582,124.01,123.95,28.2358]
["bitfinex","SOLUSD",1743415607646,17.78393582,124.02,123.95,28.2358]
["bitfinex","SOLUSD",1743415608439,17.78393582,124.01,123.95,28.2358]
["bitfinex","SOLUSD",1743415609140,17.78393582,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1743415610932,17.78393582,124.0,123.95,28.2371]
["bitfinex","SOLUSD",1743415611449,17.78393582,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1743415611831,17.78393582,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743415612026,17.78393582,124.03,123.95,68.5759]
["bitfinex","SOLUSD",1743415612240,24.65474886,124.05,123.95,68.5759]
["bitfinex","SOLUSD",1743415612241,17.78393582,124.02,123.95,68.5759]
["bitfinex","SOLUSD",1743415613753,17.78393582,124.01,123.95,68.5759]
["bitfinex","SOLUSD",1743415614262,17.78393582,124.02,123.95,68.5759]
["bitfinex","SOLUSD",1743415615356,17.78393582,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1743415616450,17.78393582,124.0,123.95,28.2371]
["bitfinex","SOLUSD",1743415616764,17.78393582,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743415617158,17.78393582,124.0,123.95,28.2371]
["bitfinex","SOLUSD",1743415617455,17.78393582,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743415618441,37.78393582,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743415619764,17.78393582,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1743415620956,37.78393582,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743415622636,20.0,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743415623348,37.78393582,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743415624858,37.78393582,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743415625071,20.0,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743415625365,17.78393582,124.01,123.95,28.2371]
["bitfinex","SOLUSD",1743415626554,37.78393582,124.02,123.95,28.2371]
["bitfinex","SOLUSD",1743415627270,20.0,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743415627581,20.0,124.02,123.97,7.44]
["bitfinex","SOLUSD",1743415628661,17.78393582,124.04,123.97,7.44]
["bitfinex","SOLUSD",1743415628844,1.6434,124.06,123.98,18.64964886]
["bitfinex","SOLUSD",1743415629161,17.78393582,124.07,124.0,1.5393]
["bitfinex","SOLUSD",1743415629744,17.78393582,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743415630060,17.78393582,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743415630265,17.78393582,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1743415630650,17.78393582,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1743415630847,17.78393582,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743415631364,17.78393582,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415632359,20.0,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743415632863,1.555,124.05,123.98,28.2303]
["bitfinex","SOLUSD",1743415633170,17.78393582,124.04,123.98,28.2303]
["bitfinex","SOLUSD",1743415633348,17.78393582,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743415633548,17.78393582,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743415633769,20.0,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415634271,37.78393582,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415634645,20.0,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415636367,17.78393582,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743415637165,37.78393582,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743415637965,37.78393582,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743415638146,20.0,124.04,123.98,28.2303]
["bitfinex","SOLUSD",1743415638348,19.33893582,124.05,123.98,28.2303]
["bitfinex","SOLUSD",1743415638967,17.78393582,124.06,123.98,68.5593]
["bitfinex","SOLUSD",1743415639970,17.78393582,124.06,123.99,18.64964886]
["bitfinex","SOLUSD",1743415640270,17.78393582,124.07,124.0,35.6657]
["bitfinex","SOLUSD",1743415640575,33.53643582,124.08,124.0,35.6657]
["bitfinex","SOLUSD",1743415640749,17.78393582,124.06,124.0,35.6657]
["bitfinex","SOLUSD",1743415641475,17.78393582,124.07,124.0,35.6657]
["bitfinex","SOLUSD",1743415642266,17.78393582,124.06,124.0,35.6657]
["bitfinex","SOLUSD",1743415642453,17.78393582,124.05,124.0,35.6657]
["bitfinex","SOLUSD",1743415643171,17.78393582,124.04,124.0,35.6657]
["bitfinex","SOLUSD",1743415643358,17.78393582,124.05,124.0,35.6657]
["bitfinex","SOLUSD",1743415644672,17.78393582,124.07,124.0,35.6657]
["bitfinex","SOLUSD",1743415644869,19.45023582,124.08,124.0,35.6657]
["bitfinex","SOLUSD",1743415645779,19.45023582,124.08,124.0,75.9882]
["bitfinex","SOLUSD",1743415646758,17.78393582,124.08,124.01,24.81474886]
["bitfinex","SOLUSD",1743415647190,17.78393582,124.08,124.01,6.1651]
["bitfinex","SOLUSD",1743415648975,17.78393582,124.08,124.02,28.2212]
["bitfinex","SOLUSD",1743415650175,34.06744886,124.14,124.03,18.64964886]
["bitfinex","SOLUSD",1743415650390,17.78393582,124.13,124.05,18.64964886]
["bitfinex","SOLUSD",1743415650596,17.78393582,124.13,124.06,6.4555]
["bitfinex","SOLUSD",1743415651274,17.78393582,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743415651573,17.78393582,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743415652973,17.78393582,124.15,124.07,29.8554]
["bitfinex","SOLUSD",1743415653479,25.83893582,124.15,124.07,29.8554]
["bitfinex","SOLUSD",1743415653679,17.78393582,124.14,124.07,29.8554]
["bitfinex","SOLUSD",1743415654465,17.78393582,124.15,124.07,29.8554]
["bitfinex","SOLUSD",1743415654664,17.78393582,124.15,124.08,7.44]
["bitfinex","SOLUSD",1743415655375,17.78393582,124.14,124.08,7.44]
["bitfinex","SOLUSD",1743415655980,25.83933582,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743415656279,25.83943582,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743415656665,8.0555,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743415656865,25.83943582,124.14,124.09,8.0586]
["bitfinex","SOLUSD",1743415658784,17.78393582,124.11,124.05,20.1527]
["bitfinex","SOLUSD",1743415659298,17.78393582,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743415660082,17.78393582,124.12,124.06,28.2121]
["bitfinex","SOLUSD",1743415660380,20.0,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743415660860,20.0,124.11,124.06,20.1515]
["bitfinex","SOLUSD",1743415661395,45.84143582,124.11,124.05,8.0612]
["bitfinex","SOLUSD",1743415661568,17.78393582,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415662891,25.84223582,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415663889,17.78393582,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415665471,37.78393582,124.11,124.05,28.2143]
["bitfinex","SOLUSD",1743415665672,31.36744129,124.11,124.05,28.2143]
["bitfinex","SOLUSD",1743415667293,11.36744129,124.1,124.05,28.2143]
["bitfinex","SOLUSD",1743415667474,11.36744129,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743415667684,11.36744129,124.08,124.04,8.0616]
["bitfinex","SOLUSD",1743415668683,54.2605,124.11,124.04,8.0616]
["bitfinex","SOLUSD",1743415668684,11.36744129,124.09,124.04,8.0616]
["bitfinex","SOLUSD",1743415669190,11.36744129,124.09,124.02,28.2201]
["bitfinex","SOLUSD",1743415670395,19.42614129,124.09,124.02,28.2201]
["bitfinex","SOLUSD",1743415671475,19.42574129,124.1,124.02,28.2201]
["bitfinex","SOLUSD",1743415671670,11.36744129,124.09,124.02,28.2201]
["bitfinex","SOLUSD",1743415673383,19.42634129,124.09,124.02,28.2201]
["bitfinex","SOLUSD",1743415675074,19.42634129,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743415675075,11.36744129,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743415675273,11.36744129,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1743415675503,8.0606,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743415675695,19.42804129,124.06,124.01,9.6915]
["bitfinex","SOLUSD",1743415675900,19.42804129,124.06,124.01,8.0635]
["bitfinex","SOLUSD",1743415677004,8.0606,124.06,124.01,8.0635]
["bitfinex","SOLUSD",1743415677176,19.42804129,124.06,124.01,8.0635]
["bitfinex","SOLUSD",1743415680011,11.36744129,124.05,123.99,8.0651]
["bitfinex","SOLUSD",1743415680381,11.36744129,124.02,123.97,6.378]
["bitfinex","SOLUSD",1743415680697,11.36744129,124.02,123.97,8.0661]
["bitfinex","SOLUSD",1743415682196,19.43074129,124.02,123.97,8.0661]
["bitfinex","SOLUSD",1743415682500,11.36744129,124.01,123.96,232.58]
["bitfinex","SOLUSD",1743415682684,11.36744129,124.0,123.95,8.0674]
["bitfinex","SOLUSD",1743415683403,11.36744129,123.99,123.95,8.0674]
["bitfinex","SOLUSD",1743415684087,11.36744129,124.0,123.93,28.2409]
["bitfinex","SOLUSD",1743415684486,19.43204129,124.0,123.93,28.2409]
["bitfinex","SOLUSD",1743415684796,11.36744129,123.99,123.93,28.2409]
["bitfinex","SOLUSD",1743415684999,19.43204129,124.0,123.93,28.2409]
["bitfinex","SOLUSD",1743415685305,11.36744129,124.0,123.93,28.2409]
["bitfinex","SOLUSD",1743415685501,11.36744129,124.01,123.93,68.5862]
["bitfinex","SOLUSD",1743415685693,7.44,124.02,123.94,18.64964886]
["bitfinex","SOLUSD",1743415685886,56.84827261,124.04,123.94,18.64964886]
["bitfinex","SOLUSD",1743415685887,28.33564886,124.05,123.95,7.9555]
["bitfinex","SOLUSD",1743415686203,11.36744129,124.04,123.96,35.6748]
["bitfinex","SOLUSD",1743415686398,12.99194129,124.05,123.96,35.6748]
["bitfinex","SOLUSD",1743415686603,21.05314129,124.05,123.96,76.0103]
["bitfinex","SOLUSD",1743415686984,11.36744129,124.06,123.97,18.64964886]
["bitfinex","SOLUSD",1743415687794,17.77723216,124.06,123.97,18.64964886]
["bitfinex","SOLUSD",1743415688191,25.83793216,124.06,123.98,28.2303]
["bitfinex","SOLUSD",1743415688393,17.77723216,124.06,123.98,28.2303]
["bitfinex","SOLUSD",1743415689093,20.0,124.04,123.99,18.64964886]
["bitfinex","SOLUSD",1743415689304,25.83743216,124.07,124.0,7.44]
["bitfinex","SOLUSD",1743415689496,19.38663216,124.09,124.01,6.3794]
["bitfinex","SOLUSD",1743415690193,17.77723216,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743415690394,25.83593216,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1743415691302,68.09040477,124.1,124.02,28.2212]
["bitfinex","SOLUSD",1743415691522,27.46073216,124.12,124.03,18.64964886]
["bitfinex","SOLUSD",1743415691688,27.46073216,124.12,124.04,7.44]
["bitfinex","SOLUSD",1743415691884,17.77723216,124.1,124.04,7.44]
["bitfinex","SOLUSD",1743415692098,8.0586,124.09,124.04,7.44]
["bitfinex","SOLUSD",1743415692304,8.0586,124.09,124.04,15.5017]
["bitfinex","SOLUSD",1743415692911,37.77723216,124.08,124.04,7.44]
["bitfinex","SOLUSD",1743415693201,20.0,124.08,124.04,15.5017]
["bitfinex","SOLUSD",1743415694210,17.77723216,124.06,124.0,9.0218]
["bitfinex","SOLUSD",1743415695420,17.77723216,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743415695617,17.77723216,124.0,123.95,6.4543]
["bitfinex","SOLUSD",1743415695796,17.77723216,124.0,123.94,1.6017]
["bitfinex","SOLUSD",1743415696003,17.77723216,124.0,123.94,9.6698]
["bitfinex","SOLUSD",1743415696219,25.84283216,123.99,123.94,9.6698]
["bitfinex","SOLUSD",1743415696512,17.77723216,124.0,123.94,9.6698]
["bitfinex","SOLUSD",1743415696687,25.84183216,124.0,123.94,9.6698]
["bitfinex","SOLUSD",1743415697618,17.77723216,123.99,123.94,8.0681]
["bitfinex","SOLUSD",1743415697803,17.77723216,123.98,123.92,14.6165]
["bitfinex","SOLUSD",1743415698003,8.0646,124.0,123.92,14.6165]
["bitfinex","SOLUSD",1743415698004,17.77723216,123.99,123.92,14.6165]
["bitfinex","SOLUSD",1743415698202,17.77723216,124.0,123.92,33.26614886]
["bitfinex","SOLUSD",1743415698407,17.77723216,124.0,123.92,34.7908]
["bitfinex","SOLUSD",1743415698712,17.77723216,124.0,123.93,18.64964886]
["bitfinex","SOLUSD",1743415699085,6.5313,124.06,123.94,7.44]
["bitfinex","SOLUSD",1743415699286,24.30853216,124.06,123.96,1.5575]
["bitfinex","SOLUSD",1743415699584,17.77723216,124.09,123.99,24.91524886]
["bitfinex","SOLUSD",1743415699789,17.77723216,124.09,124.0,7.44]
["bitfinex","SOLUSD",1743415700221,17.77723216,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743415700396,17.77723216,124.09,124.01,28.2234]
["bitfinex","SOLUSD",1743415700716,17.77723216,124.08,124.01,28.2234]
["bitfinex","SOLUSD",1743415701392,17.77723216,124.09,124.01,28.2234]
["bitfinex","SOLUSD",1743415702121,17.77723216,124.08,124.01,28.2234]
["bitfinex","SOLUSD",1743415702423,17.77723216,124.06,124.01,15.5038]
["bitfinex","SOLUSD",1743415704226,17.77723216,124.07,124.01,15.5038]
["bitfinex","SOLUSD",1743415704522,17.77723216,124.08,124.01,15.5038]
["bitfinex","SOLUSD",1743415705322,17.77723216,124.08,124.01,35.6634]
["bitfinex","SOLUSD",1743415705518,25.83663216,124.08,124.01,35.6634]
["bitfinex","SOLUSD",1743415705722,17.77723216,124.07,124.01,35.6634]
["bitfinex","SOLUSD",1743415706826,17.77723216,124.08,124.01,35.6634]
["bitfinex","SOLUSD",1743415707503,25.83653216,124.08,124.01,35.6634]
["bitfinex","SOLUSD",1743415708118,17.77723216,124.08,124.01,35.6634]
["bitfinex","SOLUSD",1743415708502,17.77723216,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743415708691,17.77723216,124.1,124.02,18.64964886]
["bitfinex","SOLUSD",1743415708997,17.77723216,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743415709515,17.77723216,124.09,124.03,28.2189]
["bitfinex","SOLUSD",1743415710424,17.77723216,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743415710598,37.77723216,124.06,124.0,15.5045]
["bitfinex","SOLUSD",1743415711319,17.77723216,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743415711532,25.83853216,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743415711708,17.77723216,124.03,123.98,232.6]
["bitfinex","SOLUSD",1743415712019,17.77723216,124.02,123.98,8.0656]
["bitfinex","SOLUSD",1743415712725,17.77723216,124.01,123.98,8.0656]
["bitfinex","SOLUSD",1743415712932,17.77723216,124.0,123.97,8.0661]
["bitfinex","SOLUSD",1743415713505,17.77723216,124.0,123.95,28.2366]
["bitfinex","SOLUSD",1743415713724,17.77723216,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743415713923,8.0646,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1743415714129,17.77723216,123.98,123.94,8.068]
["bitfinex","SOLUSD",1743415714801,17.77723216,123.97,123.91,252.7356]
["bitfinex","SOLUSD",1743415715634,25.84373216,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743415716360,20.0,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743415717258,20.0,123.96,123.92,28.244]
["bitfinex","SOLUSD",1743415717962,17.77723216,123.97,123.92,28.244]
["bitfinex","SOLUSD",1743415718260,37.77723216,123.98,123.92,28.244]
["bitfinex","SOLUSD",1743415718460,20.0,123.96,123.92,28.244]
["bitfinex","SOLUSD",1743415718761,20.0,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743415719376,36.42688102,123.99,123.92,8.0697]
["bitfinex","SOLUSD",1743415719529,20.0,123.98,123.92,46.89364886]
["bitfinex","SOLUSD",1743415719727,33.28123216,124.01,123.94,8.0684]
["bitfinex","SOLUSD",1743415719931,17.77723216,124.0,123.94,28.2394]
["bitfinex","SOLUSD",1743415720353,17.77723216,124.0,123.94,35.6794]
["bitfinex","SOLUSD",1743415722656,17.77723216,124.01,123.94,35.6794]
["bitfinex","SOLUSD",1743415723162,20.0,123.99,123.94,35.6794]
["bitfinex","SOLUSD",1743415723467,17.77723216,124.0,123.94,35.6794]
["bitfinex","SOLUSD",1743415723645,6.0351,124.06,123.95,26.56114886]
["bitfinex","SOLUSD",1743415723846,58.37327261,124.07,123.95,26.56114886]
["bitfinex","SOLUSD",1743415724167,17.77723216,124.06,123.95,26.56114886]
["bitfinex","SOLUSD",1743415724662,17.77723216,124.05,123.95,26.56114886]
["bitfinex","SOLUSD",1743415725456,25.83843216,124.05,123.96,28.2348]
["bitfinex","SOLUSD",1743415725844,17.77723216,124.05,123.96,68.5703]
["bitfinex","SOLUSD",1743415726041,17.77723216,124.06,123.97,18.64964886]
["bitfinex","SOLUSD",1743415726370,20.0,124.06,123.99,18.64964886]
["bitfinex","SOLUSD",1743415726536,8.0584,124.1,123.99,18.64964886]
["bitfinex","SOLUSD",1743415726907,17.77723216,124.11,124.01,18.64964886]
["bitfinex","SOLUSD",1743415727076,17.77723216,124.11,124.03,18.64964886]
["bitfinex","SOLUSD",1743415727570,25.83463216,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1743415727767,17.77723216,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743415727943,17.77723216,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1743415728447,17.77723216,124.07,124.02,15.503]
["bitfinex","SOLUSD",1743415728770,17.77723216,124.06,124.01,8.0635]
["bitfinex","SOLUSD",1743415729267,17.77723216,124.07,124.01,8.0635]
["bitfinex","SOLUSD",1743415729648,17.77723216,124.08,124.01,8.0635]
["bitfinex","SOLUSD",1743415730057,8.0586,124.09,124.01,8.0635]
["bitfinex","SOLUSD",1743415730058,20.0,124.06,124.01,8.0635]
["bitfinex","SOLUSD",1743415730687,17.77723216,124.07,124.01,8.0635]
["bitfinex","SOLUSD",1743415731160,8.0586,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743415731161,25.83583216,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743415731354,8.0586,124.09,124.02,18.64964886]
["bitfinex","SOLUSD",1743415731758,8.0586,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743415732268,36.48382886,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743415734177,28.42522886,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743415734405,28.42522886,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1743415735567,48.42522886,124.06,123.98,8.0658]
["bitfinex","SOLUSD",1743415735754,28.42522886,124.05,123.99,26.08964886]
["bitfinex","SOLUSD",1743415736074,28.42522886,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743415736275,36.48602886,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743415736472,28.42522886,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743415737974,28.42522886,124.05,123.98,35.6703]
["bitfinex","SOLUSD",1743415738353,28.42522886,124.04,123.98,15.5058]
["bitfinex","SOLUSD",1743415738559,28.42522886,124.03,123.98,15.5058]
["bitfinex","SOLUSD",1743415739383,28.42522886,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743415740259,28.42522886,124.01,123.97,240.6463]
["bitfinex","SOLUSD",1743415740459,48.42522886,124.0,123.96,8.0667]
["bitfinex","SOLUSD",1743415740660,28.42522886,123.99,123.95,8.0674]
["bitfinex","SOLUSD",1743415740878,48.42522886,124.0,123.95,8.0674]
["bitfinex","SOLUSD",1743415741662,48.42522886,124.0,123.94,28.239]
["bitfinex","SOLUSD",1743415742389,28.42522886,123.99,123.94,28.239]
["bitfinex","SOLUSD",1743415742696,28.42522886,124.01,123.94,28.239]
["bitfinex","SOLUSD",1743415743962,28.42522886,124.0,123.94,8.0684]
["bitfinex","SOLUSD",1743415744296,28.42522886,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743415744792,28.42522886,123.98,123.93,8.0687]
["bitfinex","SOLUSD",1743415745375,28.42522886,123.97,123.93,8.0687]
["bitfinex","SOLUSD",1743415746073,36.49182886,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743415746777,28.42522886,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743415747169,28.42522886,123.95,123.9,8.0706]
["bitfinex","SOLUSD",1743415748190,28.42522886,123.94,123.88,8.0723]
["bitfinex","SOLUSD",1743415748686,28.42522886,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1743415749193,28.42522886,123.95,123.88,8.0723]
["bitfinex","SOLUSD",1743415749405,28.42522886,123.95,123.88,28.2531]
["bitfinex","SOLUSD",1743415749773,28.42522886,123.96,123.88,28.2531]
["bitfinex","SOLUSD",1743415749971,6.0621,123.99,123.89,18.64964886]
["bitfinex","SOLUSD",1743415750178,34.48732886,123.99,123.92,8.0697]
["bitfinex","SOLUSD",1743415750377,42.55252886,123.99,123.92,28.244]
["bitfinex","SOLUSD",1743415750574,6.0621,123.99,123.92,28.244]
["bitfinex","SOLUSD",1743415750782,28.42522886,123.99,123.93,7.44]
["bitfinex","SOLUSD",1743415751181,28.42522886,123.98,123.92,28.244]
["bitfinex","SOLUSD",1743415751395,28.42522886,123.98,123.93,7.44]
["bitfinex","SOLUSD",1743415751699,28.42522886,123.96,123.92,7.44]
["bitfinex","SOLUSD",1743415752295,47.07487772,123.97,123.92,15.5092]
["bitfinex","SOLUSD",1743415752670,28.42522886,123.97,123.92,15.5092]
["bitfinex","SOLUSD",1743415752893,28.42522886,123.98,123.92,15.5092]
["bitfinex","SOLUSD",1743415753397,28.42522886,123.96,123.92,7.44]
["bitfinex","SOLUSD",1743415753794,17.80413138,123.95,123.91,8.0701]
["bitfinex","SOLUSD",1743415754187,17.80413138,123.96,123.91,8.0701]
["bitfinex","SOLUSD",1743415754390,25.87123138,123.96,123.91,8.0701]
["bitfinex","SOLUSD",1743415754795,17.80413138,123.97,123.91,8.0701]
["bitfinex","SOLUSD",1743415755396,25.87073138,123.97,123.91,8.0701]
["bitfinex","SOLUSD",1743415755598,17.80413138,123.96,123.91,8.0701]
["bitfinex","SOLUSD",1743415756401,25.87163138,123.96,123.91,8.0701]
["bitfinex","SOLUSD",1743415757802,17.80413138,123.96,123.91,8.0701]
["bitfinex","SOLUSD",1743415759693,17.80413138,123.96,123.9,7.44]
["bitfinex","SOLUSD",1743415759892,17.80413138,123.94,123.9,15.5106]
["bitfinex","SOLUSD",1743415760101,17.80413138,123.95,123.9,15.5106]
["bitfinex","SOLUSD",1743415760279,36.45378024,123.96,123.9,15.5106]
["bitfinex","SOLUSD",1743415761109,17.80413138,123.96,123.9,35.6881]
["bitfinex","SOLUSD",1743415761409,17.80413138,123.93,123.9,15.5106]
["bitfinex","SOLUSD",1743415761908,17.80413138,123.93,123.86,1.558]
["bitfinex","SOLUSD",1743415761909,20.0,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1743415762101,17.80413138,123.87,123.78,14.45170003]
["bitfinex","SOLUSD",1743415762317,17.80413138,123.87,123.79,18.64964886]
["bitfinex","SOLUSD",1743415762490,17.80413138,123.87,123.78,8.0788]
["bitfinex","SOLUSD",1743415762691,17.80413138,123.87,123.78,28.2759]
["bitfinex","SOLUSD",1743415762887,37.80413138,123.88,123.79,18.64964886]
["bitfinex","SOLUSD",1743415763103,20.0,123.88,123.79,18.64964886]
["bitfinex","SOLUSD",1743415763708,37.80413138,123.88,123.79,18.64964886]
["bitfinex","SOLUSD",1743415764906,37.80413138,123.88,123.81,18.64964886]
["bitfinex","SOLUSD",1743415766412,17.80413138,123.87,123.8,8.0775]
["bitfinex","SOLUSD",1743415766919,45.87643138,123.88,123.8,8.0775]
["bitfinex","SOLUSD",1743415767603,17.80413138,123.87,123.8,8.0775]
["bitfinex","SOLUSD",1743415767800,17.80413138,123.86,123.8,8.0775]
["bitfinex","SOLUSD",1743415769513,25.87803138,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1743415769714,8.0739,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1743415769923,25.87803138,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1743415770208,8.0739,123.86,123.78,28.2759]
["bitfinex","SOLUSD",1743415770792,25.87743138,123.87,123.78,28.2759]
["bitfinex","SOLUSD",1743415771942,115.02505285,123.86,123.78,8.0788]
["bitfinex","SOLUSD",1743415772113,17.80413138,123.83,123.77,8.0795]
["bitfinex","SOLUSD",1743415773711,23.99943138,123.83,123.77,8.0795]
["bitfinex","SOLUSD",1743415774011,17.80413138,123.82,123.76,8.0801]
["bitfinex","SOLUSD",1743415774829,32.07523138,123.83,123.76,8.0801]
["bitfinex","SOLUSD",1743415775715,17.80413138,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743415776292,17.80413138,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743415778410,17.80413138,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743415780423,25.88073138,123.82,123.76,8.0801]
["bitfinex","SOLUSD",1743415782322,18.64964886,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743415782522,18.64964886,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743415782824,44.52938024,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743415783008,17.80413138,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415783621,44.52938024,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743415783804,36.45378024,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743415784502,44.52928024,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743415785025,36.45378024,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415785323,17.80413138,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415785729,36.45378024,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415787933,36.45378024,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743415788306,50.31317261,123.84,123.77,1.521]
["bitfinex","SOLUSD",1743415788513,17.80413138,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415790312,25.88033138,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415793445,17.80413138,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415793736,25.87983138,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743415793913,18.64964886,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415795841,25.87983138,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743415796734,17.80413138,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415797340,44.52948024,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743415798041,17.80413138,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415798255,25.88083138,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743415799541,18.64964886,123.81,123.75,8.0808]
["bitfinex","SOLUSD",1743415799727,17.80413138,123.8,123.75,8.0808]
["bitfinex","SOLUSD",1743415799929,17.80413138,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1743415800341,17.80413138,123.79,123.72,35.7288]
["bitfinex","SOLUSD",1743415800342,17.80413138,123.78,123.72,35.7288]
["bitfinex","SOLUSD",1743415800931,17.80413138,123.78,123.72,28.2888]
["bitfinex","SOLUSD",1743415801732,25.88313138,123.78,123.72,28.2888]
["bitfinex","SOLUSD",1743415802643,36.45378024,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1743415802843,17.80413138,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1743415803748,36.45378024,123.76,123.7,20.2097]
["bitfinex","SOLUSD",1743415804248,17.80413138,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743415804452,36.45378024,123.76,123.69,28.2965]
["bitfinex","SOLUSD",1743415804639,8.079,123.78,123.69,28.2965]
["bitfinex","SOLUSD",1743415804840,25.88313138,123.78,123.69,28.2965]
["bitfinex","SOLUSD",1743415805648,26.72944886,123.77,123.69,28.2965]
["bitfinex","SOLUSD",1743415806147,8.0798,123.77,123.69,28.2965]
["bitfinex","SOLUSD",1743415806321,26.72944886,123.77,123.69,28.2965]
["bitfinex","SOLUSD",1743415806524,44.53358024,123.77,123.69,28.2965]
["bitfinex","SOLUSD",1743415807552,44.53358024,123.77,123.7,7.44]
["bitfinex","SOLUSD",1743415807728,44.53358024,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743415808241,18.64964886,123.76,123.66,6.26348661]
["bitfinex","SOLUSD",1743415808545,18.64964886,123.76,123.61,1.6661]
["bitfinex","SOLUSD",1743415808546,20.0,123.64,123.61,1.6661]
["bitfinex","SOLUSD",1743415808747,17.80413138,123.64,123.57,14.4645]
["bitfinex","SOLUSD",1743415808935,20.0,123.63,123.57,14.4645]
["bitfinex","SOLUSD",1743415809130,17.80413138,123.64,123.57,14.4645]
["bitfinex","SOLUSD",1743415809328,17.80413138,123.64,123.57,6.3724]
["bitfinex","SOLUSD",1743415809953,8.0886,123.63,123.57,6.3724]
["bitfinex","SOLUSD",1743415810154,8.0886,123.63,123.56,12.53824168]
["bitfinex","SOLUSD",1743415810454,17.80413138,123.61,123.56,12.53824168]
["bitfinex","SOLUSD",1743415810640,43.89378024,123.62,123.56,12.53824168]
["bitfinex","SOLUSD",1743415810842,50.31317261,123.63,123.56,8.0932]
["bitfinex","SOLUSD",1743415811035,36.45378024,123.65,123.56,8.0932]
["bitfinex","SOLUSD",1743415811230,17.80413138,123.61,123.55,7.44]
["bitfinex","SOLUSD",1743415811446,18.64964886,123.59,123.53,1.11522673]
["bitfinex","SOLUSD",1743415811637,17.80413138,123.58,123.53,1.11522673]
["bitfinex","SOLUSD",1743415811846,36.45378024,123.6,123.53,1.11522673]
["bitfinex","SOLUSD",1743415812038,36.45378024,123.6,123.53,9.21022673]
["bitfinex","SOLUSD",1743415812642,17.80413138,123.6,123.53,9.21022673]
["bitfinex","SOLUSD",1743415813443,17.80413138,123.59,123.53,9.21022673]
["bitfinex","SOLUSD",1743415814232,17.80413138,123.59,123.53,1.11522673]
["bitfinex","SOLUSD",1743415814733,17.80413138,123.59,123.53,9.21032673]
["bitfinex","SOLUSD",1743415815232,17.80413138,123.58,123.53,1.11522673]
["bitfinex","SOLUSD",1743415815431,17.80413138,123.55,123.53,1.11522673]
["bitfinex","SOLUSD",1743415815631,20.0,123.51,123.5,15.9934573]
["bitfinex","SOLUSD",1743415816238,56.45378024,123.51,123.5,15.9934573]
["bitfinex","SOLUSD",1743415816742,25.24413138,123.53,123.5,15.9934573]
["bitfinex","SOLUSD",1743415816941,17.80413138,123.52,123.5,15.9934573]
["bitfinex","SOLUSD",1743415817128,7.44,123.53,123.5,15.9934573]
["bitfinex","SOLUSD",1743415817335,17.80413138,123.52,123.5,15.9934573]
["bitfinex","SOLUSD",1743415817848,17.80413138,123.53,123.5,3.59642274]
["bitfinex","SOLUSD",1743415818432,17.80413138,123.51,123.5,3.59642274]
["bitfinex","SOLUSD",1743415818632,36.45378024,123.51,123.5,3.59642274]
["bitfinex","SOLUSD",1743415819343,43.91378024,123.51,123.5,3.59642274]
["bitfinex","SOLUSD",1743415819661,67.83201162,123.51,123.5,3.59642274]
["bitfinex","SOLUSD",1743415819842,50.02788024,123.51,123.5,3.59642274]
["bitfinex","SOLUSD",1743415820250,68.46851162,123.51,123.5,3.59642274]
["bitfinex","SOLUSD",1743415820455,50.18788024,123.51,123.5,1.92982274]
["bitfinex","SOLUSD",1743415821239,58.28438024,123.51,123.5,1.92982274]
["bitfinex","SOLUSD",1743415821452,50.18788024,123.51,123.5,1.92982274]
["bitfinex","SOLUSD",1743415821954,20.0,123.48,123.44,0.48628527]
["bitfinex","SOLUSD",1743415822267,20.2382,123.53,123.44,8.58728527]
["bitfinex","SOLUSD",1743415822268,15.2,123.53,123.44,8.58728527]
["bitfinex","SOLUSD",1743415822568,17.80413138,123.51,123.44,8.58728527]
["bitfinex","SOLUSD",1743415822866,17.80413138,123.5,123.44,28.83998527]
["bitfinex","SOLUSD",1743415823046,17.80413138,123.51,123.44,30.45938527]
["bitfinex","SOLUSD",1743415823246,239.4352,123.56,123.45,24.95334886]
["bitfinex","SOLUSD",1743415823451,17.80413138,123.53,123.45,24.95334886]
["bitfinex","SOLUSD",1743415824480,17.80413138,123.53,123.46,28.3491]
["bitfinex","SOLUSD",1743415824641,17.80413138,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1743415825040,17.80413138,123.5,123.45,7.82]
["bitfinex","SOLUSD",1743415825041,17.80413138,123.49,123.45,15.9201]
["bitfinex","SOLUSD",1743415825759,17.80413138,123.49,123.44,10.20648527]
["bitfinex","SOLUSD",1743415826139,20.0,123.5,123.44,10.20648527]
["bitfinex","SOLUSD",1743415826334,20.0,123.5,123.44,30.45918527]
["bitfinex","SOLUSD",1743415826548,17.80413138,123.49,123.44,10.20648527]
["bitfinex","SOLUSD",1743415826753,17.80413138,123.48,123.44,8.58708527]
["bitfinex","SOLUSD",1743415827073,17.80413138,123.47,123.44,8.58708527]
["bitfinex","SOLUSD",1743415827581,17.80413138,123.48,123.44,8.58708527]
["bitfinex","SOLUSD",1743415827756,37.80413138,123.49,123.44,8.58708527]
["bitfinex","SOLUSD",1743415828063,17.80413138,123.51,123.44,28.83978527]
["bitfinex","SOLUSD",1743415828279,80.8,123.55,123.44,28.83978527]
["bitfinex","SOLUSD",1743415828451,17.80413138,123.52,123.44,28.83978527]
["bitfinex","SOLUSD",1743415828654,17.80413138,123.51,123.44,28.83978527]
["bitfinex","SOLUSD",1743415828853,17.80413138,123.52,123.44,28.83978527]
["bitfinex","SOLUSD",1743415829164,17.80413138,123.5,123.44,28.83978527]
["bitfinex","SOLUSD",1743415829572,17.80413138,123.51,123.44,28.83978527]
["bitfinex","SOLUSD",1743415829971,17.80413138,123.5,123.44,8.58708527]
["bitfinex","SOLUSD",1743415830179,17.80413138,123.49,123.44,8.58708527]
["bitfinex","SOLUSD",1743415830476,17.80413138,123.5,123.44,8.58708527]
["bitfinex","SOLUSD",1743415830779,17.80413138,123.49,123.44,8.58708527]
["bitfinex","SOLUSD",1743415830973,17.80413138,123.49,123.44,8.58728527]
["bitfinex","SOLUSD",1743415832477,17.80413138,123.5,123.44,8.58728527]
["bitfinex","SOLUSD",1743415833263,17.80413138,123.49,123.44,8.58728527]
["bitfinex","SOLUSD",1743415833588,17.80413138,123.5,123.44,8.58728527]
["bitfinex","SOLUSD",1743415833796,17.80413138,123.51,123.44,8.58728527]
["bitfinex","SOLUSD",1743415834467,17.80413138,123.5,123.44,8.58728527]
["bitfinex","SOLUSD",1743415834969,17.80413138,123.48,123.44,0.48628527]
["bitfinex","SOLUSD",1743415835570,17.80413138,123.49,123.44,8.58718527]
["bitfinex","SOLUSD",1743415835877,17.80413138,123.5,123.44,8.58718527]
["bitfinex","SOLUSD",1743415836481,25.90133138,123.5,123.44,8.58718527]
["bitfinex","SOLUSD",1743415836781,26.74644886,123.51,123.44,8.58718527]
["bitfinex","SOLUSD",1743415836987,17.80413138,123.5,123.44,8.58718527]
["bitfinex","SOLUSD",1743415837171,17.80413138,123.49,123.44,8.58718527]
["bitfinex","SOLUSD",1743415838260,17.80413138,123.48,123.44,8.58728527]
["bitfinex","SOLUSD",1743415838786,17.80413138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415839682,25.90253138,123.48,123.44,0.48628527]
["bitfinex","SOLUSD",1743415840160,17.80413138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415840366,17.80413138,123.46,123.44,0.48628527]
["bitfinex","SOLUSD",1743415840659,17.80413138,123.45,123.44,0.48628527]
["bitfinex","SOLUSD",1743415842084,17.80413138,123.46,123.44,0.48628527]
["bitfinex","SOLUSD",1743415842386,25.90413138,123.46,123.44,0.48628527]
["bitfinex","SOLUSD",1743415843087,25.90353138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415843307,17.80413138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415845068,25.90323138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415845270,17.80413138,123.46,123.44,0.48628527]
["bitfinex","SOLUSD",1743415846277,25.90323138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415846472,17.80413138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415846674,98.60413138,123.48,123.44,8.58718527]
["bitfinex","SOLUSD",1743415846972,17.80413138,123.47,123.44,8.58718527]
["bitfinex","SOLUSD",1743415847163,17.80413138,123.48,123.44,8.58718527]
["bitfinex","SOLUSD",1743415847376,80.8,123.53,123.45,7.84]
["bitfinex","SOLUSD",1743415847596,17.80413138,123.51,123.45,7.84]
["bitfinex","SOLUSD",1743415847770,17.80413138,123.49,123.45,7.84]
["bitfinex","SOLUSD",1743415848406,17.80413138,123.51,123.45,7.84]
["bitfinex","SOLUSD",1743415848701,25.90063138,123.51,123.46,8.0997]
["bitfinex","SOLUSD",1743415848907,17.80413138,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1743415849403,17.80413138,123.51,123.46,8.0997]
["bitfinex","SOLUSD",1743415849692,25.90063138,123.51,123.46,8.0997]
["bitfinex","SOLUSD",1743415850097,17.80413138,123.49,123.45,8.1002]
["bitfinex","SOLUSD",1743415850298,17.80413138,123.48,123.44,0.48628527]
["bitfinex","SOLUSD",1743415851595,25.90263138,123.48,123.44,0.48628527]
["bitfinex","SOLUSD",1743415851993,25.90223138,123.49,123.44,0.48628527]
["bitfinex","SOLUSD",1743415852193,17.80413138,123.48,123.44,0.48628527]
["bitfinex","SOLUSD",1743415852800,17.80413138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415853006,25.90353138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415853666,25.90283138,123.48,123.44,0.48628527]
["bitfinex","SOLUSD",1743415855900,17.80413138,123.47,123.44,0.48628527]
["bitfinex","SOLUSD",1743415856876,25.90383138,123.46,123.44,0.48628527]
["bitfinex","SOLUSD",1743415858104,8.0997,123.46,123.44,0.48628527]
["bitfinex","SOLUSD",1743415859103,25.90383138,123.46,123.44,0.48628527]
["bitfinex","SOLUSD",1743415859475,20.0,123.42,123.35,18.64964886]
["bitfinex","SOLUSD",1743415859806,17.80413138,123.39,123.34,81.3]
["bitfinex","SOLUSD",1743415860102,17.80413138,123.4,123.3,20.2751]
["bitfinex","SOLUSD",1743415860308,17.80413138,123.39,123.3,20.2751]
["bitfinex","SOLUSD",1743415860478,17.80413138,123.4,123.3,20.2751]
["bitfinex","SOLUSD",1743415860983,45.90663138,123.42,123.33,18.64964886]
["bitfinex","SOLUSD",1743415861199,45.90663138,123.42,123.34,6.0332]
["bitfinex","SOLUSD",1743415861379,17.80413138,123.41,123.34,6.0332]
["bitfinex","SOLUSD",1743415861580,17.80413138,123.42,123.34,6.0332]
["bitfinex","SOLUSD",1743415861910,114.64964886,123.45,123.35,20.22864886]
["bitfinex","SOLUSD",1743415861911,17.80413138,123.44,123.35,20.22864886]
["bitfinex","SOLUSD",1743415862083,17.80413138,123.43,123.35,20.22864886]
["bitfinex","SOLUSD",1743415862401,44.00834995,123.47,123.36,18.64964886]
["bitfinex","SOLUSD",1743415862589,17.28270109,123.47,123.36,18.64964886]
["bitfinex","SOLUSD",1743415862897,17.80413138,123.46,123.37,28.3698]
["bitfinex","SOLUSD",1743415863204,17.80413138,123.46,123.38,7.88]
["bitfinex","SOLUSD",1743415863404,17.80413138,123.45,123.38,7.88]
["bitfinex","SOLUSD",1743415863700,17.80413138,123.46,123.38,7.88]
["bitfinex","SOLUSD",1743415863897,17.80413138,123.45,123.37,28.3698]
["bitfinex","SOLUSD",1743415864087,17.80413138,123.44,123.37,36.2698]
["bitfinex","SOLUSD",1743415864605,17.80413138,123.43,123.37,36.2698]
["bitfinex","SOLUSD",1743415864807,17.80413138,123.44,123.37,36.2698]
["bitfinex","SOLUSD",1743415865107,17.80413138,123.44,123.35,235.279]
["bitfinex","SOLUSD",1743415865108,17.80413138,123.4,123.36,8.106]
["bitfinex","SOLUSD",1743415865404,17.80413138,123.39,123.35,9.6856]
["bitfinex","SOLUSD",1743415865912,17.80413138,123.43,123.35,9.6859]
["bitfinex","SOLUSD",1743415866103,17.80413138,123.43,123.35,29.9534]
["bitfinex","SOLUSD",1743415866290,86.9097,123.48,123.36,18.64964886]
["bitfinex","SOLUSD",1743415866805,17.80413138,123.47,123.36,18.64964886]
["bitfinex","SOLUSD",1743415867100,17.80413138,123.47,123.37,28.3698]
["bitfinex","SOLUSD",1743415867302,17.80413138,123.47,123.38,7.94]
["bitfinex","SOLUSD",1743415868405,112.81273138,123.48,123.38,7.94]
["bitfinex","SOLUSD",1743415868579,104.71383138,123.48,123.38,7.94]
["bitfinex","SOLUSD",1743415868785,98.60413138,123.48,123.38,7.94]
["bitfinex","SOLUSD",1743415869099,98.60413138,123.48,123.39,35.9934]
["bitfinex","SOLUSD",1743415870100,106.70273138,123.48,123.39,35.9934]
["bitfinex","SOLUSD",1743415870402,17.80413138,123.45,123.39,9.7027]
["bitfinex","SOLUSD",1743415870586,17.80413138,123.44,123.39,9.7027]
["bitfinex","SOLUSD",1743415870906,17.80413138,123.45,123.39,29.9636]
["bitfinex","SOLUSD",1743415871097,17.80413138,123.46,123.39,29.9636]
["bitfinex","SOLUSD",1743415873007,17.80413138,123.47,123.39,29.9636]
["bitfinex","SOLUSD",1743415873305,25.90333138,123.47,123.39,29.9636]
["bitfinex","SOLUSD",1743415873506,17.80413138,123.46,123.39,29.9636]
["bitfinex","SOLUSD",1743415874687,25.90393138,123.46,123.39,29.9636]
["bitfinex","SOLUSD",1743415874998,17.80413138,123.46,123.39,29.9636]
["bitfinex","SOLUSD",1743415875186,17.80413138,123.45,123.39,9.7027]
["bitfinex","SOLUSD",1743415875388,17.80413138,123.44,123.39,8.1043]
["bitfinex","SOLUSD",1743415875590,17.80413138,123.42,123.37,8.1056]
["bitfinex","SOLUSD",1743415876817,25.90653138,123.42,123.37,8.1056]
["bitfinex","SOLUSD",1743415877029,17.80413138,123.42,123.37,8.1056]
["bitfinex","SOLUSD",1743415877309,17.80413138,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1743415877496,17.80413138,123.4,123.35,8.107]
["bitfinex","SOLUSD",1743415877893,17.80413138,123.41,123.35,8.107]
["bitfinex","SOLUSD",1743415878205,17.80413138,123.41,123.35,28.3745]
["bitfinex","SOLUSD",1743415878709,80.8,123.44,123.35,28.3745]
["bitfinex","SOLUSD",1743415878912,98.60413138,123.44,123.35,28.3745]
["bitfinex","SOLUSD",1743415879214,106.70523138,123.44,123.35,28.3745]
["bitfinex","SOLUSD",1743415880027,80.8,123.44,123.35,68.9095]
["bitfinex","SOLUSD",1743415880189,80.8,123.44,123.36,1.5576]
["bitfinex","SOLUSD",1743415880389,106.70523138,123.44,123.37,7.94]
["bitfinex","SOLUSD",1743415880614,8.1001,123.46,123.37,7.94]
["bitfinex","SOLUSD",1743415880788,25.90423138,123.46,123.38,8.105]
["bitfinex","SOLUSD",1743415880985,25.90423138,123.46,123.38,28.3676]
["bitfinex","SOLUSD",1743415882018,80.8,123.47,123.38,28.3676]
["bitfinex","SOLUSD",1743415882019,88.8994,123.47,123.38,28.3676]
["bitfinex","SOLUSD",1743415882200,17.80413138,123.45,123.38,28.3676]
["bitfinex","SOLUSD",1743415882911,17.80413138,123.44,123.38,8.105]
["bitfinex","SOLUSD",1743415883627,25.90503138,123.45,123.38,8.105]
["bitfinex","SOLUSD",1743415884000,17.80413138,123.41,123.36,1.5576]
["bitfinex","SOLUSD",1743415884621,17.80413138,123.43,123.36,9.6636]
["bitfinex","SOLUSD",1743415884798,8.1017,123.43,123.36,9.6636]
["bitfinex","SOLUSD",1743415885193,6.1599,123.38,123.24,1.544]
["bitfinex","SOLUSD",1743415885401,17.80413138,123.35,123.27,8.1118]
["bitfinex","SOLUSD",1743415885618,18.64964886,123.36,123.27,8.1118]
["bitfinex","SOLUSD",1743415885792,106.56413138,123.37,123.27,8.1118]
["bitfinex","SOLUSD",1743415885987,106.56413138,123.37,123.27,28.3924]
["bitfinex","SOLUSD",1743415886219,98.60413138,123.37,123.27,28.3924]
["bitfinex","SOLUSD",1743415886421,98.60413138,123.37,123.27,8.1118]
["bitfinex","SOLUSD",1743415887091,8.1063,123.36,123.27,8.1118]
["bitfinex","SOLUSD",1743415888122,36.86896005,123.36,123.27,8.1118]
["bitfinex","SOLUSD",1743415889522,47.41230891,123.35,123.27,8.1118]
["bitfinex","SOLUSD",1743415889726,28.76266005,123.34,123.27,8.1118]
["bitfinex","SOLUSD",1743415889905,47.41230891,123.35,123.27,8.1118]
["bitfinex","SOLUSD",1743415890318,18.64964886,123.33,123.25,14.3401]
["bitfinex","SOLUSD",1743415890625,28.76266005,123.32,123.25,14.4933]
["bitfinex","SOLUSD",1743415891117,80.8,123.34,123.25,14.4933]
["bitfinex","SOLUSD",1743415891322,8.1083,123.33,123.25,34.7772]
["bitfinex","SOLUSD",1743415891498,8.1083,123.33,123.25,14.4933]
["bitfinex","SOLUSD",1743415893032,36.87096005,123.33,123.25,14.4933]
["bitfinex","SOLUSD",1743415893632,8.1083,123.33,123.25,14.4933]
["bitfinex","SOLUSD",1743415893926,88.9079,123.34,123.25,34.7772]
["bitfinex","SOLUSD",1743415894115,117.67056005,123.34,123.25,34.7772]
["bitfinex","SOLUSD",1743415894322,88.9079,123.34,123.25,34.7772]
["bitfinex","SOLUSD",1743415895427,8.1079,123.34,123.25,34.7772]
["bitfinex","SOLUSD",1743415895931,57.13966005,123.34,123.25,34.7772]
["bitfinex","SOLUSD",1743415896606,28.76266005,123.32,123.25,8.1132]
["bitfinex","SOLUSD",1743415897521,28.76266005,123.33,123.25,8.1132]
["bitfinex","SOLUSD",1743415897735,8.1093,123.32,123.26,6.4834]
["bitfinex","SOLUSD",1743415898234,36.87126005,123.33,123.27,1.5274]
["bitfinex","SOLUSD",1743415898439,8.1086,123.33,123.27,1.5274]
["bitfinex","SOLUSD",1743415899508,8.1086,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1743415899709,8.1076,123.34,123.28,8.1116]
["bitfinex","SOLUSD",1743415900623,28.76266005,123.33,123.27,9.6394]
["bitfinex","SOLUSD",1743415900823,28.76266005,123.32,123.27,9.6395]
["bitfinex","SOLUSD",1743415901009,36.87026005,123.34,123.27,9.6395]
["bitfinex","SOLUSD",1743415901329,8.1073,123.35,123.27,9.6395]
["bitfinex","SOLUSD",1743415901629,8.1073,123.35,123.27,29.9201]
["bitfinex","SOLUSD",1743415902039,28.76266005,123.34,123.27,9.6395]
["bitfinex","SOLUSD",1743415902630,36.86996005,123.35,123.27,9.6395]
["bitfinex","SOLUSD",1743415903132,28.76266005,123.33,123.27,1.5274]
["bitfinex","SOLUSD",1743415903332,28.76266005,123.32,123.27,1.5274]
["bitfinex","SOLUSD",1743415903548,8.1096,123.31,123.27,1.5274]
["bitfinex","SOLUSD",1743415903743,36.87226005,123.31,123.27,1.5274]
["bitfinex","SOLUSD",1743415903913,8.1096,123.31,123.27,1.5274]
["bitfinex","SOLUSD",1743415904122,8.1096,123.31,123.27,9.6395]
["bitfinex","SOLUSD",1743415904649,8.1091,123.32,123.27,9.6395]
["bitfinex","SOLUSD",1743415905242,36.87176005,123.32,123.27,1.5274]
["bitfinex","SOLUSD",1743415905444,8.1091,123.32,123.27,1.5274]
["bitfinex","SOLUSD",1743415905658,36.87176005,123.32,123.27,1.5274]
["bitfinex","SOLUSD",1743415905834,36.87176005,123.32,123.26,7.96]
["bitfinex","SOLUSD",1743415906217,8.1091,123.32,123.26,7.96]
["bitfinex","SOLUSD",1743415906441,36.87176005,123.32,123.26,7.96]
["bitfinex","SOLUSD",1743415906642,34.713,123.32,123.23,1.5736]
["bitfinex","SOLUSD",1743415906828,28.76266005,123.29,123.23,1.5736]
["bitfinex","SOLUSD",1743415907732,26.10966733,123.29,123.23,9.6882]
["bitfinex","SOLUSD",1743415907948,17.99826733,123.26,123.19,7.98]
["bitfinex","SOLUSD",1743415908420,28.3887,123.29,123.19,7.98]
["bitfinex","SOLUSD",1743415908421,17.99826733,123.28,123.19,7.98]
["bitfinex","SOLUSD",1743415908643,28.20234886,123.3,123.19,7.98]
["bitfinex","SOLUSD",1743415908644,26.10886733,123.3,123.2,18.64964886]
["bitfinex","SOLUSD",1743415908846,26.10886733,123.3,123.21,8.1345]
["bitfinex","SOLUSD",1743415909220,8.1106,123.3,123.21,16.0945]
["bitfinex","SOLUSD",1743415909431,17.99826733,123.28,123.21,16.0945]
["bitfinex","SOLUSD",1743415909738,17.99826733,123.29,123.22,8.1155]
["bitfinex","SOLUSD",1743415910149,17.99826733,123.3,123.22,28.4044]
["bitfinex","SOLUSD",1743415911842,17.99826733,123.28,123.22,8.1155]
["bitfinex","SOLUSD",1743415912049,17.99826733,123.27,123.22,8.1155]
["bitfinex","SOLUSD",1743415912527,17.99826733,123.28,123.22,8.1155]
["bitfinex","SOLUSD",1743415913849,17.99826733,123.28,123.21,28.4057]
["bitfinex","SOLUSD",1743415914146,26.10996733,123.28,123.21,28.4057]
["bitfinex","SOLUSD",1743415914653,17.99826733,123.27,123.21,28.4057]
["bitfinex","SOLUSD",1743415915148,17.99826733,123.29,123.21,28.4057]
["bitfinex","SOLUSD",1743415915331,80.8,123.3,123.22,1.5559]
["bitfinex","SOLUSD",1743415915652,17.99826733,123.31,123.22,1.5559]
["bitfinex","SOLUSD",1743415915954,17.99826733,123.31,123.23,28.4021]
["bitfinex","SOLUSD",1743415916454,14.2726,123.35,123.24,6.6414]
["bitfinex","SOLUSD",1743415916747,17.99826733,123.34,123.25,8.02]
["bitfinex","SOLUSD",1743415917330,32.27086733,123.35,123.25,8.02]
["bitfinex","SOLUSD",1743415917561,6.1653,123.35,123.25,8.02]
["bitfinex","SOLUSD",1743415917933,27.75226733,123.37,123.27,28.3928]
["bitfinex","SOLUSD",1743415918135,17.99826733,123.36,123.27,28.3928]
["bitfinex","SOLUSD",1743415918649,17.99826733,123.36,123.27,68.9541]
["bitfinex","SOLUSD",1743415919031,106.90356733,123.38,123.27,68.9541]
["bitfinex","SOLUSD",1743415919231,10.0968147,123.39,123.28,18.64964886]
["bitfinex","SOLUSD",1743415919556,10.0968147,123.39,123.3,6.0755]
["bitfinex","SOLUSD",1743415919557,24.04976733,123.39,123.3,6.0755]
["bitfinex","SOLUSD",1743415919866,1.5781,123.4,123.31,8.0]
["bitfinex","SOLUSD",1743415920050,17.99826733,123.41,123.32,29.9084]
["bitfinex","SOLUSD",1743415920436,17.99826733,123.41,123.32,70.4533]
["bitfinex","SOLUSD",1743415921260,17.99826733,123.35,123.3,1.6172]
["bitfinex","SOLUSD",1743415921439,18.64964886,123.39,123.29,233.96]
["bitfinex","SOLUSD",1743415921440,17.99826733,123.34,123.29,233.96]
["bitfinex","SOLUSD",1743415921638,28.7877724,123.3,123.27,8.1148]
["bitfinex","SOLUSD",1743415921834,53.85402126,123.36,123.27,1.6172]
["bitfinex","SOLUSD",1743415921835,28.7877724,123.28,123.27,1.6172]
["bitfinex","SOLUSD",1743415922460,28.7877724,123.29,123.27,1.6172]
["bitfinex","SOLUSD",1743415922836,16.1483,123.33,123.24,14.6117]
["bitfinex","SOLUSD",1743415922837,28.7877724,123.28,123.24,14.6117]
["bitfinex","SOLUSD",1743415923349,28.7877724,123.28,123.24,6.4976]
["bitfinex","SOLUSD",1743415923549,28.7877724,123.27,123.24,6.4976]
["bitfinex","SOLUSD",1743415924447,28.7877724,123.28,123.24,14.6115]
["bitfinex","SOLUSD",1743415926950,28.7877724,123.29,123.24,14.6115]
["bitfinex","SOLUSD",1743415927152,28.7877724,123.28,123.22,233.92]
["bitfinex","SOLUSD",1743415927355,28.7877724,123.25,123.21,8.1162]
["bitfinex","SOLUSD",1743415928263,28.7877724,123.25,123.2,28.4087]
["bitfinex","SOLUSD",1743415928565,28.2877724,123.25,123.2,28.4087]
["bitfinex","SOLUSD",1743415929549,28.7877724,123.26,123.2,28.4087]
["bitfinex","SOLUSD",1743415930554,28.7877724,123.27,123.2,28.4087]
["bitfinex","SOLUSD",1743415931852,28.7877724,123.26,123.2,28.4087]
["bitfinex","SOLUSD",1743415932261,28.7877724,123.25,123.2,28.4087]
["bitfinex","SOLUSD",1743415934146,28.7877724,123.26,123.2,28.4087]
["bitfinex","SOLUSD",1743415935160,28.7877724,123.26,123.2,36.3687]
["bitfinex","SOLUSD",1743415935359,28.7877724,123.27,123.2,36.3687]
["bitfinex","SOLUSD",1743415936166,42.9026724,123.3,123.2,36.3687]
["bitfinex","SOLUSD",1743415936167,28.7877724,123.26,123.2,36.3687]
["bitfinex","SOLUSD",1743415936669,28.7877724,123.26,123.2,28.4087]
["bitfinex","SOLUSD",1743415936968,28.7877724,123.28,123.2,28.4087]
["bitfinex","SOLUSD",1743415937165,28.7877724,123.27,123.2,28.4087]
["bitfinex","SOLUSD",1743415937766,28.7877724,123.29,123.2,68.9931]
["bitfinex","SOLUSD",1743415937949,28.7877724,123.29,123.2,109.5775]
["bitfinex","SOLUSD",1743415938863,28.7877724,123.29,123.21,18.64964886]
["bitfinex","SOLUSD",1743415939069,28.7877724,123.31,123.23,1.6006]
["bitfinex","SOLUSD",1743415939266,28.7877724,123.31,123.24,7.94]
["bitfinex","SOLUSD",1743415940370,28.7877724,123.3,123.24,7.94]
["bitfinex","SOLUSD",1743415940755,28.7877724,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1743415941166,28.7877724,123.29,123.25,28.3974]
["bitfinex","SOLUSD",1743415941472,28.7877724,123.27,123.25,8.1135]
["bitfinex","SOLUSD",1743415941879,28.7877724,123.28,123.25,8.1135]
["bitfinex","SOLUSD",1743415942054,28.7877724,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1743415942369,28.7877724,123.28,123.24,16.0538]
["bitfinex","SOLUSD",1743415943065,28.7877724,123.28,123.24,8.1138]
["bitfinex","SOLUSD",1743415943672,17.99587681,123.28,123.24,8.1138]
["bitfinex","SOLUSD",1743415944684,17.99587681,123.28,123.23,9.7151]
["bitfinex","SOLUSD",1743415944975,17.99587681,123.27,123.23,9.7151]
["bitfinex","SOLUSD",1743415945477,17.99587681,123.28,123.23,9.7151]
["bitfinex","SOLUSD",1743415945777,17.99587681,123.29,123.23,30.0023]
["bitfinex","SOLUSD",1743415946149,8.1094,123.32,123.23,30.0023]
["bitfinex","SOLUSD",1743415946345,17.99587681,123.29,123.23,30.0023]
["bitfinex","SOLUSD",1743415946573,17.99587681,123.27,123.23,8.1145]
["bitfinex","SOLUSD",1743415946755,17.99587681,123.26,123.23,8.1145]
["bitfinex","SOLUSD",1743415947108,17.99587681,123.26,123.22,8.1155]
["bitfinex","SOLUSD",1743415947256,17.99587681,123.27,123.22,28.4044]
["bitfinex","SOLUSD",1743415948169,17.99587681,123.27,123.22,20.2889]
["bitfinex","SOLUSD",1743415948370,17.99587681,123.28,123.22,20.2889]
["bitfinex","SOLUSD",1743415948585,17.99587681,123.29,123.22,20.2889]
["bitfinex","SOLUSD",1743415949489,17.99587681,123.3,123.22,20.2889]
["bitfinex","SOLUSD",1743415950282,14.4516,123.33,123.22,28.4044]
["bitfinex","SOLUSD",1743415950460,17.99587681,123.31,123.22,28.4044]
["bitfinex","SOLUSD",1743415951265,17.99587681,123.31,123.22,68.9822]
["bitfinex","SOLUSD",1743415953189,14.4514,123.33,123.22,68.9822]
["bitfinex","SOLUSD",1743415953372,17.99587681,123.33,123.24,7.777]
["bitfinex","SOLUSD",1743415954177,17.99587681,123.36,123.26,1.6536]
["bitfinex","SOLUSD",1743415954381,17.99587681,123.36,123.28,6.504]
["bitfinex","SOLUSD",1743415954782,17.62342002,123.38,123.28,6.504]
["bitfinex","SOLUSD",1743415954977,17.99587681,123.36,123.28,6.504]
["bitfinex","SOLUSD",1743415955192,17.99587681,123.35,123.28,6.504]
["bitfinex","SOLUSD",1743415955484,17.99587681,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1743415956891,17.99587681,123.32,123.29,8.1109]
["bitfinex","SOLUSD",1743415957086,17.99587681,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1743415957388,17.99587681,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1743415958093,17.99587681,123.33,123.28,28.3906]
["bitfinex","SOLUSD",1743415958887,17.99587681,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1743415959072,17.99587681,123.29,123.26,9.7661]
["bitfinex","SOLUSD",1743415959275,17.99587681,123.31,123.26,9.7661]
["bitfinex","SOLUSD",1743415960175,17.99587681,123.3,123.26,9.7661]
["bitfinex","SOLUSD",1743415960381,98.79587681,123.42,123.3,8.011]
["bitfinex","SOLUSD",1743415960570,17.99587681,123.35,123.3,8.011]
["bitfinex","SOLUSD",1743415960773,17.99587681,123.34,123.3,9.7199]
["bitfinex","SOLUSD",1743415961184,17.99587681,123.35,123.3,9.7199]
["bitfinex","SOLUSD",1743415961989,17.99587681,123.36,123.31,8.1096]
["bitfinex","SOLUSD",1743415962879,17.99587681,123.37,123.31,28.3837]
["bitfinex","SOLUSD",1743415963388,17.99587681,123.38,123.31,28.3837]
["bitfinex","SOLUSD",1743415964572,17.99587681,123.37,123.31,28.3837]
["bitfinex","SOLUSD",1743415965500,17.99587681,123.42,123.32,6.271]
["bitfinex","SOLUSD",1743415965686,17.99587681,123.39,123.32,6.271]
["bitfinex","SOLUSD",1743415965887,17.99587681,123.38,123.32,6.271]
["bitfinex","SOLUSD",1743415966096,17.99587681,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1743415967494,17.99587681,123.34,123.31,28.3837]
["bitfinex","SOLUSD",1743415967676,17.99587681,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1743415969903,17.99587681,123.35,123.31,28.3837]
["bitfinex","SOLUSD",1743415970797,17.99587681,123.36,123.31,28.3837]
["bitfinex","SOLUSD",1743415971886,17.99587681,123.37,123.31,28.3837]
["bitfinex","SOLUSD",1743415972605,17.99587681,123.38,123.31,28.3837]
["bitfinex","SOLUSD",1743415972905,17.99587681,123.38,123.31,68.9319]
["bitfinex","SOLUSD",1743415973901,17.99587681,123.4,123.32,18.64964886]
["bitfinex","SOLUSD",1743415974112,17.99587681,123.4,123.33,7.98]
["bitfinex","SOLUSD",1743415974697,17.99587681,123.41,123.33,7.98]
["bitfinex","SOLUSD",1743415975604,17.99587681,123.41,123.34,7.627]
["bitfinex","SOLUSD",1743415975808,17.99587681,123.41,123.35,28.3745]
["bitfinex","SOLUSD",1743415976583,96.8692,123.45,123.35,28.3745]
["bitfinex","SOLUSD",1743415976801,17.99587681,123.42,123.35,28.3745]
["bitfinex","SOLUSD",1743415978296,17.99587681,123.41,123.36,7.94]
["bitfinex","SOLUSD",1743415979307,17.99587681,123.42,123.36,7.94]
["bitfinex","SOLUSD",1743415979801,17.99587681,123.42,123.37,8.1056]
["bitfinex","SOLUSD",1743415981021,17.99587681,123.42,123.34,1.5686]
["bitfinex","SOLUSD",1743415981022,17.99587681,123.38,123.34,1.5686]
["bitfinex","SOLUSD",1743415981309,17.99587681,123.35,123.32,8.1089]
["bitfinex","SOLUSD",1743415981791,17.99587681,123.34,123.31,7.92]
["bitfinex","SOLUSD",1743415981988,17.99587681,123.34,123.3,9.6399]
["bitfinex","SOLUSD",1743415983298,17.99587681,123.33,123.29,241.9906]
["bitfinex","SOLUSD",1743415983694,17.99587681,123.32,123.29,233.88]
["bitfinex","SOLUSD",1743415983894,17.99587681,123.31,123.29,233.88]
["bitfinex","SOLUSD",1743415984818,17.99587681,123.32,123.29,241.9906]
["bitfinex","SOLUSD",1743415985193,17.99587681,123.33,123.29,241.9906]
["bitfinex","SOLUSD",1743415985410,17.99587681,123.34,123.29,241.9906]
["bitfinex","SOLUSD",1743415985594,17.99587681,123.34,123.29,262.2679]
["bitfinex","SOLUSD",1743415985789,17.99587681,123.3,123.24,25.79345809]
["bitfinex","SOLUSD",1743415985985,17.99587681,123.27,123.21,8.1162]
["bitfinex","SOLUSD",1743415986193,17.99587681,123.27,123.21,28.4067]
["bitfinex","SOLUSD",1743415986397,17.99587681,123.27,123.21,8.1162]
["bitfinex","SOLUSD",1743415987187,87.2527,123.33,123.22,26.66964886]
["bitfinex","SOLUSD",1743415987188,16.1199,123.33,123.22,26.66964886]
["bitfinex","SOLUSD",1743415987392,17.99587681,123.3,123.22,26.66964886]
["bitfinex","SOLUSD",1743415987594,17.99587681,123.28,123.22,8.02]
["bitfinex","SOLUSD",1743415988115,17.99587681,123.3,123.22,26.66964886]
["bitfinex","SOLUSD",1743415988303,17.99587681,123.31,123.23,18.64964886]
["bitfinex","SOLUSD",1743415988495,17.99587681,123.32,123.23,18.64964886]
["bitfinex","SOLUSD",1743415988699,17.99587681,123.32,123.24,7.8258]
["bitfinex","SOLUSD",1743415988902,8.04,123.35,123.25,18.64964886]
["bitfinex","SOLUSD",1743415989101,25.80367681,123.36,123.27,18.64964886]
["bitfinex","SOLUSD",1743415989102,17.99587681,123.34,123.27,18.64964886]
["bitfinex","SOLUSD",1743415989296,17.99587681,123.35,123.28,8.04]
["bitfinex","SOLUSD",1743415989711,28.7649566,123.34,123.28,8.04]
["bitfinex","SOLUSD",1743415989908,8.1057,123.37,123.28,8.04]
["bitfinex","SOLUSD",1743415990110,28.7649566,123.34,123.28,8.04]
["bitfinex","SOLUSD",1743415990497,28.7649566,123.34,123.28,16.1514]
["bitfinex","SOLUSD",1743415990703,28.7649566,123.35,123.28,16.1514]
["bitfinex","SOLUSD",1743415991303,28.7649566,123.34,123.28,16.1514]
["bitfinex","SOLUSD",1743415991711,8.1057,123.37,123.28,8.04]
["bitfinex","SOLUSD",1743415991712,28.7649566,123.33,123.28,8.04]
["bitfinex","SOLUSD",1743415992517,28.7649566,123.34,123.28,8.04]
["bitfinex","SOLUSD",1743415992918,28.7649566,123.34,123.28,16.1514]
["bitfinex","SOLUSD",1743415994709,28.7649566,123.35,123.28,16.1514]
["bitfinex","SOLUSD",1743415994899,20.2638,123.38,123.28,16.1514]
["bitfinex","SOLUSD",1743415994900,8.106,123.37,123.29,18.64964886]
["bitfinex","SOLUSD",1743415995100,36.8709566,123.37,123.3,1.5318]
["bitfinex","SOLUSD",1743415996119,28.7649566,123.37,123.3,9.6416]
["bitfinex","SOLUSD",1743415996535,28.7649566,123.38,123.3,15.7146]
["bitfinex","SOLUSD",1743415996709,15.9344,123.39,123.3,15.7146]
["bitfinex","SOLUSD",1743415996898,28.7649566,123.38,123.3,15.7146]
["bitfinex","SOLUSD",1743415997309,28.7649566,123.38,123.3,35.9903]
["bitfinex","SOLUSD",1743415997710,28.7649566,123.38,123.31,18.64964886]
["bitfinex","SOLUSD",1743415998036,28.7649566,123.39,123.32,8.1089]
["bitfinex","SOLUSD",1743415998208,28.7649566,123.39,123.33,7.98]
["bitfinex","SOLUSD",1743415999026,28.7649566,123.38,123.33,7.98]
["bitfinex","SOLUSD",1743415999232,36.7476566,123.42,123.33,7.98]
["bitfinex","SOLUSD",1743415999233,28.7649566,123.36,123.33,7.98]
["bitfinex","SOLUSD",1743415999925,28.7649566,123.34,123.3,9.6417]
["bitfinex","SOLUSD",1743416000432,28.7649566,123.33,123.29,7.96]
["bitfinex","SOLUSD",1743416000612,28.7649566,123.34,123.29,7.96]
["bitfinex","SOLUSD",1743416000922,28.7649566,123.34,123.29,16.0709]
["bitfinex","SOLUSD",1743416001332,28.7649566,123.36,123.29,16.0709]
["bitfinex","SOLUSD",1743416001708,28.7649566,123.36,123.29,36.3482]
["bitfinex","SOLUSD",1743416001909,28.7649566,123.37,123.29,36.3482]
["bitfinex","SOLUSD",1743416002733,28.7649566,123.37,123.3,18.64964886]
["bitfinex","SOLUSD",1743416004225,28.7649566,123.39,123.3,18.64964886]
["bitfinex","SOLUSD",1743416004547,28.7649566,123.4,123.34,8.1076]
["bitfinex","SOLUSD",1743416004721,28.7649566,123.4,123.35,7.94]
["bitfinex","SOLUSD",1743416004919,7.9827,123.42,123.35,7.94]
["bitfinex","SOLUSD",1743416004920,28.7649566,123.39,123.35,7.94]
["bitfinex","SOLUSD",1743416006815,28.7649566,123.39,123.35,16.0469]
["bitfinex","SOLUSD",1743416007213,8.1019,123.43,123.35,16.0469]
["bitfinex","SOLUSD",1743416007413,28.7649566,123.42,123.35,16.0469]
["bitfinex","SOLUSD",1743416007620,28.7649566,123.41,123.35,16.0469]
["bitfinex","SOLUSD",1743416007820,28.7649566,123.43,123.37,1.63]
["bitfinex","SOLUSD",1743416008211,6.6265,123.45,123.37,1.63]
["bitfinex","SOLUSD",1743416008509,6.6265,123.45,123.38,8.105]
["bitfinex","SOLUSD",1743416008510,28.7649566,123.45,123.38,8.105]
["bitfinex","SOLUSD",1743416008829,28.7649566,123.44,123.38,28.3676]
["bitfinex","SOLUSD",1743416010638,28.7649566,123.43,123.38,8.105]
["bitfinex","SOLUSD",1743416010825,28.7649566,123.44,123.38,28.3676]
["bitfinex","SOLUSD",1743416011133,28.7649566,123.43,123.38,28.3676]
["bitfinex","SOLUSD",1743416011712,17.95173663,123.44,123.38,28.3676]
["bitfinex","SOLUSD",1743416012019,17.95173663,123.46,123.38,34.4962]
["bitfinex","SOLUSD",1743416012610,17.95173663,123.47,123.4,28.363]
["bitfinex","SOLUSD",1743416012846,17.95173663,123.46,123.41,7.9]
["bitfinex","SOLUSD",1743416013741,17.95173663,123.47,123.41,7.9]
["bitfinex","SOLUSD",1743416014136,17.95173663,123.46,123.41,7.9]
["bitfinex","SOLUSD",1743416015030,17.95173663,123.47,123.42,8.1024]
["bitfinex","SOLUSD",1743416015426,17.95173663,123.48,123.42,28.3584]
["bitfinex","SOLUSD",1743416016931,8.0967,123.51,123.42,29.9906]
["bitfinex","SOLUSD",1743416017137,17.95173663,123.48,123.42,29.9906]
["bitfinex","SOLUSD",1743416019055,17.95173663,123.47,123.42,9.7346]
["bitfinex","SOLUSD",1743416019222,8.0965,123.51,123.42,9.7346]
["bitfinex","SOLUSD",1743416019421,17.95173663,123.47,123.42,9.7346]
["bitfinex","SOLUSD",1743416020332,17.95173663,123.47,123.43,7.84]
["bitfinex","SOLUSD",1743416021929,7.6584,123.52,123.43,7.84]
["bitfinex","SOLUSD",1743416022133,17.95173663,123.49,123.43,7.84]
["bitfinex","SOLUSD",1743416022335,17.95173663,123.49,123.44,8.1011]
["bitfinex","SOLUSD",1743416022538,17.95173663,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1743416022724,17.95173663,123.48,123.43,7.84]
["bitfinex","SOLUSD",1743416022725,17.95173663,123.48,123.43,15.9414]
["bitfinex","SOLUSD",1743416022925,17.95173663,123.47,123.43,7.84]
["bitfinex","SOLUSD",1743416023339,17.95173663,123.47,123.43,15.9416]
["bitfinex","SOLUSD",1743416023540,17.95173663,123.46,123.43,15.9416]
["bitfinex","SOLUSD",1743416024247,17.95173663,123.46,123.43,7.84]
["bitfinex","SOLUSD",1743416024847,17.95173663,123.46,123.42,1.6322]
["bitfinex","SOLUSD",1743416025044,17.95173663,123.46,123.42,9.4322]
["bitfinex","SOLUSD",1743416025219,17.95173663,123.45,123.42,9.4322]
["bitfinex","SOLUSD",1743416025426,17.95173663,123.45,123.42,17.5346]
["bitfinex","SOLUSD",1743416025926,17.95173663,123.46,123.42,17.5346]
["bitfinex","SOLUSD",1743416026133,17.95173663,123.46,123.42,9.7346]
["bitfinex","SOLUSD",1743416026427,8.0971,123.5,123.42,17.5346]
["bitfinex","SOLUSD",1743416026625,17.95173663,123.46,123.42,17.5346]
["bitfinex","SOLUSD",1743416027141,17.95173663,123.45,123.42,17.5346]
["bitfinex","SOLUSD",1743416028160,17.95173663,123.46,123.42,17.5346]
["bitfinex","SOLUSD",1743416028368,17.95173663,123.45,123.42,17.5346]
["bitfinex","SOLUSD",1743416029154,17.95173663,123.44,123.41,241.8227]
["bitfinex","SOLUSD",1743416029831,17.95173663,123.43,123.41,233.72]
["bitfinex","SOLUSD",1743416030029,17.95173663,123.42,123.41,233.72]
["bitfinex","SOLUSD",1743416030534,17.95173663,123.43,123.41,233.72]
["bitfinex","SOLUSD",1743416030865,17.95173663,123.45,123.41,241.823]
["bitfinex","SOLUSD",1743416031353,17.95173663,123.46,123.41,262.0806]
["bitfinex","SOLUSD",1743416033831,17.95173663,123.46,123.41,28.3606]
["bitfinex","SOLUSD",1743416034151,17.95173663,123.44,123.41,8.103]
["bitfinex","SOLUSD",1743416034331,17.95173663,123.44,123.4,8.1037]
["bitfinex","SOLUSD",1743416034521,17.95173663,123.44,123.4,15.8437]
["bitfinex","SOLUSD",1743416034942,17.95173663,123.43,123.4,8.1037]
["bitfinex","SOLUSD",1743416035153,17.95173663,123.44,123.4,8.1037]
["bitfinex","SOLUSD",1743416035937,17.95173663,123.45,123.4,8.1037]
["bitfinex","SOLUSD",1743416036139,17.95173663,123.45,123.4,28.363]
["bitfinex","SOLUSD",1743416036845,26.05063663,123.48,123.4,28.363]
["bitfinex","SOLUSD",1743416037035,17.95173663,123.45,123.4,28.363]
["bitfinex","SOLUSD",1743416037359,17.95173663,123.44,123.4,8.1037]
["bitfinex","SOLUSD",1743416037563,17.95173663,123.43,123.4,8.1037]
["bitfinex","SOLUSD",1743416038544,17.95173663,123.45,123.4,8.1037]
["bitfinex","SOLUSD",1743416038755,17.95173663,123.45,123.4,28.363]
["bitfinex","SOLUSD",1743416039254,17.95173663,123.46,123.4,28.363]
["bitfinex","SOLUSD",1743416039932,17.95173663,123.45,123.4,28.363]
["bitfinex","SOLUSD",1743416040331,8.1677,123.5,123.4,28.363]
["bitfinex","SOLUSD",1743416040541,17.95173663,123.46,123.4,34.5962]
["bitfinex","SOLUSD",1743416041645,17.95173663,123.42,123.39,233.66]
["bitfinex","SOLUSD",1743416041833,17.95173663,123.42,123.39,241.7643]
["bitfinex","SOLUSD",1743416043533,17.95173663,123.42,123.39,233.66]
["bitfinex","SOLUSD",1743416043831,17.95173663,123.4,123.36,8.1059]
["bitfinex","SOLUSD",1743416044543,17.95173663,123.39,123.35,82.8541]
["bitfinex","SOLUSD",1743416044857,17.95173663,123.39,123.35,9.2741]
["bitfinex","SOLUSD",1743416045363,17.95173663,123.39,123.35,17.381]
["bitfinex","SOLUSD",1743416048166,17.95173663,123.4,123.35,17.381]
["bitfinex","SOLUSD",1743416048370,8.1027,123.42,123.35,17.381]
["bitfinex","SOLUSD",1743416048751,17.95173663,123.4,123.35,17.381]
["bitfinex","SOLUSD",1743416049649,17.95173663,123.41,123.35,17.381]
["bitfinex","SOLUSD",1743416049852,17.95173663,123.41,123.35,37.6485]
["bitfinex","SOLUSD",1743416050958,17.95173663,123.43,123.36,18.64964886]
["bitfinex","SOLUSD",1743416051639,17.95173663,123.43,123.37,8.1056]
["bitfinex","SOLUSD",1743416052959,17.95173663,123.43,123.37,28.3698]
["bitfinex","SOLUSD",1743416053565,7.5526,123.47,123.38,18.64964886]
["bitfinex","SOLUSD",1743416053779,7.9909,123.5,123.4,18.64964886]
["bitfinex","SOLUSD",1743416053977,17.95173663,123.49,123.42,18.64964886]
["bitfinex","SOLUSD",1743416054179,17.95173663,123.5,123.42,18.64964886]
["bitfinex","SOLUSD",1743416054475,17.95173663,123.5,123.42,252.38964886]
["bitfinex","SOLUSD",1743416055246,17.95173663,123.5,123.43,28.356]
["bitfinex","SOLUSD",1743416055664,17.95173663,123.5,123.44,1.6589]
["bitfinex","SOLUSD",1743416055868,17.95173663,123.51,123.44,1.6589]
["bitfinex","SOLUSD",1743416056847,17.95173663,123.51,123.45,8.1004]
["bitfinex","SOLUSD",1743416057184,17.95173663,123.51,123.46,7.64]
["bitfinex","SOLUSD",1743416058757,17.95173663,123.5,123.46,7.64]
["bitfinex","SOLUSD",1743416058942,17.95173663,123.49,123.46,7.64]
["bitfinex","SOLUSD",1743416059143,17.95173663,123.48,123.44,1.6589]
["bitfinex","SOLUSD",1743416059463,17.95173663,123.48,123.44,9.7596]
["bitfinex","SOLUSD",1743416061174,17.95173663,123.49,123.44,9.7596]
["bitfinex","SOLUSD",1743416064180,17.95173663,123.5,123.44,9.7596]
["bitfinex","SOLUSD",1743416064685,17.95173663,123.49,123.44,9.7596]
["bitfinex","SOLUSD",1743416064872,17.95173663,123.5,123.44,9.7596]
["bitfinex","SOLUSD",1743416065265,17.95173663,123.49,123.44,30.0123]
["bitfinex","SOLUSD",1743416066470,17.95173663,123.5,123.44,30.0123]
["bitfinex","SOLUSD",1743416067190,16.0864,123.53,123.44,30.0123]
["bitfinex","SOLUSD",1743416067379,17.95173663,123.51,123.44,111.3123]
["bitfinex","SOLUSD",1743416068686,8.0942,123.55,123.45,18.64964886]
["bitfinex","SOLUSD",1743416068870,17.95173663,123.52,123.45,18.64964886]
["bitfinex","SOLUSD",1743416069060,8.0942,123.55,123.45,18.64964886]
["bitfinex","SOLUSD",1743416069061,17.95173663,123.51,123.45,18.64964886]
["bitfinex","SOLUSD",1743416069671,17.95173663,123.52,123.46,28.3491]
["bitfinex","SOLUSD",1743416069867,8.0942,123.55,123.47,7.56]
["bitfinex","SOLUSD",1743416070073,17.95173663,123.52,123.47,7.56]
["bitfinex","SOLUSD",1743416070474,17.95173663,123.53,123.47,7.56]
["bitfinex","SOLUSD",1743416070678,17.95173663,123.54,123.47,7.56]
["bitfinex","SOLUSD",1743416070875,17.95173663,123.54,123.47,88.86]
["bitfinex","SOLUSD",1743416071766,17.95173663,123.54,123.48,28.3445]
["bitfinex","SOLUSD",1743416072289,17.95173663,123.55,123.48,28.3445]
["bitfinex","SOLUSD",1743416072478,17.95173663,123.55,123.49,1.5732]
["bitfinex","SOLUSD",1743416072693,17.95173663,123.56,123.49,1.5732]
["bitfinex","SOLUSD",1743416072981,17.95173663,123.55,123.49,1.5732]
["bitfinex","SOLUSD",1743416073377,17.95173663,123.56,123.49,1.5732]
["bitfinex","SOLUSD",1743416073701,15.7587,123.59,123.49,1.5732]
["bitfinex","SOLUSD",1743416073865,17.95173663,123.56,123.5,28.34]
["bitfinex","SOLUSD",1743416074066,17.95173663,123.56,123.51,7.54]
["bitfinex","SOLUSD",1743416074490,17.95173663,123.57,123.51,7.54]
["bitfinex","SOLUSD",1743416074966,17.95173663,123.56,123.51,7.54]
["bitfinex","SOLUSD",1743416075797,17.95173663,123.53,123.49,1.5732]
["bitfinex","SOLUSD",1743416075965,17.95173663,123.52,123.48,8.0981]
["bitfinex","SOLUSD",1743416077388,17.95173663,123.53,123.48,8.0981]
["bitfinex","SOLUSD",1743416078096,17.69546709,123.53,123.48,8.0981]
["bitfinex","SOLUSD",1743416078893,20.0,123.55,123.48,8.0981]
["bitfinex","SOLUSD",1743416079099,17.95173663,123.54,123.48,46.99384886]
["bitfinex","SOLUSD",1743416079880,20.0,123.55,123.48,46.99384886]
["bitfinex","SOLUSD",1743416080202,17.95173663,123.54,123.48,46.99384886]
["bitfinex","SOLUSD",1743416080797,28.0932,123.56,123.48,46.99384886]
["bitfinex","SOLUSD",1743416081000,20.0,123.56,123.48,46.99384886]
["bitfinex","SOLUSD",1743416081295,17.95173663,123.54,123.48,46.99384886]
["bitfinex","SOLUSD",1743416083002,7.6672,123.59,123.49,18.64964886]
["bitfinex","SOLUSD",1743416083174,17.95173663,123.56,123.5,28.34]
["bitfinex","SOLUSD",1743416083370,10.4026897,123.62,123.54,20.0]
["bitfinex","SOLUSD",1743416083371,6.31099929,123.62,123.54,20.0]
["bitfinex","SOLUSD",1743416083594,17.95173663,123.62,123.55,18.64964886]
["bitfinex","SOLUSD",1743416083920,17.95173663,123.62,123.56,7.6]
["bitfinex","SOLUSD",1743416084116,1.6039,123.64,123.56,7.6]
["bitfinex","SOLUSD",1743416084298,17.95173663,123.62,123.56,7.6]
["bitfinex","SOLUSD",1743416085101,17.95173663,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416085405,17.95173663,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1743416086325,17.95173663,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416086829,17.95173663,123.59,123.55,7.58]
["bitfinex","SOLUSD",1743416087915,17.95173663,123.58,123.55,7.58]
["bitfinex","SOLUSD",1743416088121,17.95173663,123.56,123.52,7.8786]
["bitfinex","SOLUSD",1743416088300,17.95173663,123.56,123.52,15.4586]
["bitfinex","SOLUSD",1743416088491,17.95173663,123.57,123.52,15.4586]
["bitfinex","SOLUSD",1743416088695,17.95173663,123.56,123.52,17.3287]
["bitfinex","SOLUSD",1743416088904,17.95173663,123.57,123.52,17.3287]
["bitfinex","SOLUSD",1743416090395,17.95173663,123.55,123.52,7.56]
["bitfinex","SOLUSD",1743416090913,17.95173663,123.54,123.52,7.56]
["bitfinex","SOLUSD",1743416091431,28.1044,123.59,123.52,15.6556]
["bitfinex","SOLUSD",1743416091432,17.95173663,123.56,123.52,15.6556]
["bitfinex","SOLUSD",1743416091640,17.95173663,123.57,123.52,15.6556]
["bitfinex","SOLUSD",1743416093440,17.95173663,123.58,123.52,15.6556]
["bitfinex","SOLUSD",1743416094227,17.95173663,123.59,123.52,35.8952]
["bitfinex","SOLUSD",1743416094421,17.95173663,123.6,123.53,18.64964886]
["bitfinex","SOLUSD",1743416094750,17.95173663,123.61,123.54,1.5897]
["bitfinex","SOLUSD",1743416095238,17.95173663,123.6,123.54,1.5897]
["bitfinex","SOLUSD",1743416095432,17.95173663,123.6,123.55,8.0938]
["bitfinex","SOLUSD",1743416097716,17.95173663,123.61,123.55,8.0938]
["bitfinex","SOLUSD",1743416098520,17.95173663,123.61,123.56,7.54]
["bitfinex","SOLUSD",1743416099741,17.95173663,123.6,123.56,7.54]
["bitfinex","SOLUSD",1743416100040,26.04233663,123.6,123.56,7.54]
["bitfinex","SOLUSD",1743416100342,17.95173663,123.6,123.56,15.6331]
["bitfinex","SOLUSD",1743416101429,26.04233663,123.6,123.56,7.54]
["bitfinex","SOLUSD",1743416101633,7.9674,123.62,123.52,233.46]
["bitfinex","SOLUSD",1743416101634,17.95173663,123.58,123.52,233.46]
["bitfinex","SOLUSD",1743416101827,17.95173663,123.6,123.53,26.74444886]
["bitfinex","SOLUSD",1743416102028,17.95173663,123.6,123.53,46.98234886]
["bitfinex","SOLUSD",1743416102260,16.057,123.62,123.53,46.98234886]
["bitfinex","SOLUSD",1743416102627,17.95173663,123.6,123.53,46.98234886]
["bitfinex","SOLUSD",1743416102842,17.95173663,123.61,123.53,46.98234886]
["bitfinex","SOLUSD",1743416103150,17.95173663,123.6,123.53,46.98234886]
["bitfinex","SOLUSD",1743416104544,17.95173663,123.62,123.53,168.75824886]
["bitfinex","SOLUSD",1743416104737,17.95173663,123.63,123.53,168.75824886]
["bitfinex","SOLUSD",1743416104921,17.95173663,123.62,123.53,168.75824886]
["bitfinex","SOLUSD",1743416105625,17.95173663,123.62,123.55,18.64964886]
["bitfinex","SOLUSD",1743416105826,17.95173663,123.62,123.56,7.5]
["bitfinex","SOLUSD",1743416106844,17.95173663,123.61,123.56,7.5]
["bitfinex","SOLUSD",1743416107452,8.0879,123.64,123.56,7.5]
["bitfinex","SOLUSD",1743416107657,17.95173663,123.63,123.57,8.0925]
["bitfinex","SOLUSD",1743416107948,17.95173663,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416108353,17.95173663,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1743416108523,17.95173663,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416108729,8.0879,123.64,123.57,8.0925]
["bitfinex","SOLUSD",1743416108941,17.95173663,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416110353,8.0883,123.64,123.57,8.0925]
["bitfinex","SOLUSD",1743416110663,17.95173663,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416110958,17.95173663,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1743416111135,17.95173663,123.61,123.56,15.5929]
["bitfinex","SOLUSD",1743416111460,17.95173663,123.6,123.56,7.5]
["bitfinex","SOLUSD",1743416112549,17.95173663,123.61,123.56,7.5]
["bitfinex","SOLUSD",1743416114075,17.95173663,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1743416115369,17.95173663,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416115667,8.0889,123.63,123.57,8.0925]
["bitfinex","SOLUSD",1743416116056,17.95173663,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416119784,11.45642691,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416120463,8.0883,123.64,123.57,8.0925]
["bitfinex","SOLUSD",1743416120667,11.45642691,123.63,123.57,28.3239]
["bitfinex","SOLUSD",1743416120844,11.45642691,123.62,123.57,28.3239]
["bitfinex","SOLUSD",1743416121047,11.45642691,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1743416121452,11.45642691,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1743416122356,7.908,123.65,123.57,28.3239]
["bitfinex","SOLUSD",1743416122552,11.45642691,123.64,123.57,28.3239]
["bitfinex","SOLUSD",1743416122754,11.45642691,123.64,123.58,18.64964886]
["bitfinex","SOLUSD",1743416122953,11.45642691,123.66,123.59,1.6085]
["bitfinex","SOLUSD",1743416123171,11.45642691,123.66,123.6,7.5]
["bitfinex","SOLUSD",1743416123488,20.0,123.66,123.6,7.5]
["bitfinex","SOLUSD",1743416123664,31.45642691,123.66,123.6,7.5]
["bitfinex","SOLUSD",1743416123979,11.45642691,123.65,123.6,7.5]
["bitfinex","SOLUSD",1743416124276,11.45642691,123.63,123.6,7.5]
["bitfinex","SOLUSD",1743416124575,11.45642691,123.63,123.6,15.5905]
["bitfinex","SOLUSD",1743416124873,11.45642691,123.63,123.6,7.5]
["bitfinex","SOLUSD",1743416125082,11.45642691,123.61,123.57,7.5]
["bitfinex","SOLUSD",1743416125293,11.45642691,123.6,123.57,7.5]
["bitfinex","SOLUSD",1743416125585,11.45642691,123.6,123.56,9.6046]
["bitfinex","SOLUSD",1743416125788,11.45642691,123.58,123.55,8.0935]
["bitfinex","SOLUSD",1743416126076,11.45642691,123.58,123.54,8.0942]
["bitfinex","SOLUSD",1743416126464,20.0,123.6,123.54,26.74384886]
["bitfinex","SOLUSD",1743416126790,11.45642691,123.6,123.54,8.0942]
["bitfinex","SOLUSD",1743416127360,11.45642691,123.6,123.54,28.3305]
["bitfinex","SOLUSD",1743416130386,31.45642691,123.61,123.54,28.3305]
["bitfinex","SOLUSD",1743416130692,20.0,123.61,123.54,28.3305]
["bitfinex","SOLUSD",1743416130894,31.45642691,123.61,123.54,28.3305]
["bitfinex","SOLUSD",1743416131882,31.45642691,123.61,123.54,8.0942]
["bitfinex","SOLUSD",1743416131883,11.45642691,123.59,123.54,8.0942]
["bitfinex","SOLUSD",1743416132299,8.0895,123.62,123.54,28.3305]
["bitfinex","SOLUSD",1743416132466,20.0,123.6,123.54,28.3305]
["bitfinex","SOLUSD",1743416132784,11.45642691,123.62,123.54,28.3305]
["bitfinex","SOLUSD",1743416132985,11.45642691,123.61,123.54,28.3305]
["bitfinex","SOLUSD",1743416133985,11.45642691,123.6,123.54,28.3305]
["bitfinex","SOLUSD",1743416134779,11.45642691,123.61,123.54,28.3305]
["bitfinex","SOLUSD",1743416135675,11.45642691,123.6,123.54,28.3305]
["bitfinex","SOLUSD",1743416136399,11.45642691,123.59,123.54,8.0942]
["bitfinex","SOLUSD",1743416137668,31.45642691,123.6,123.54,8.0942]
["bitfinex","SOLUSD",1743416137975,31.45642691,123.6,123.54,28.3305]
["bitfinex","SOLUSD",1743416138363,39.54712691,123.6,123.54,8.0942]
["bitfinex","SOLUSD",1743416138566,11.45642691,123.59,123.54,8.0942]
["bitfinex","SOLUSD",1743416139183,11.45642691,123.6,123.54,28.3305]
["bitfinex","SOLUSD",1743416139484,31.45642691,123.61,123.54,28.3305]
["bitfinex","SOLUSD",1743416139871,11.45642691,123.59,123.54,28.3305]
["bitfinex","SOLUSD",1743416140665,11.45642691,123.57,123.53,8.0948]
["bitfinex","SOLUSD",1743416141499,11.45642691,123.58,123.53,8.0948]
["bitfinex","SOLUSD",1743416142303,20.0,123.58,123.53,8.0948]
["bitfinex","SOLUSD",1743416142469,31.45642691,123.58,123.53,8.0948]
["bitfinex","SOLUSD",1743416142979,11.45642691,123.56,123.53,8.0948]
["bitfinex","SOLUSD",1743416144993,11.45642691,123.55,123.52,233.46]
["bitfinex","SOLUSD",1743416145286,11.45642691,123.54,123.52,233.46]
["bitfinex","SOLUSD",1743416145469,8.0935,123.56,123.47,6.2957]
["bitfinex","SOLUSD",1743416145470,11.45642691,123.53,123.47,6.2957]
["bitfinex","SOLUSD",1743416145672,11.45642691,123.51,123.47,8.0988]
["bitfinex","SOLUSD",1743416145968,11.45642691,123.5,123.46,28.3486]
["bitfinex","SOLUSD",1743416146287,11.45642691,123.5,123.46,15.5997]
["bitfinex","SOLUSD",1743416148873,11.45642691,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1743416149069,11.45642691,123.52,123.46,26.74934886]
["bitfinex","SOLUSD",1743416149367,11.45642691,123.56,123.47,18.64964886]
["bitfinex","SOLUSD",1743416149673,11.45642691,123.56,123.5,18.64964886]
["bitfinex","SOLUSD",1743416151788,17.91773327,123.56,123.5,18.64964886]
["bitfinex","SOLUSD",1743416152087,17.91773327,123.55,123.49,7.8425]
["bitfinex","SOLUSD",1743416152295,17.91773327,123.55,123.5,8.0971]
["bitfinex","SOLUSD",1743416152789,17.91773327,123.51,123.46,28.0974]
["bitfinex","SOLUSD",1743416152998,17.91773327,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1743416154374,17.91773327,123.54,123.47,8.0991]
["bitfinex","SOLUSD",1743416154576,17.91773327,123.54,123.47,46.99654886]
["bitfinex","SOLUSD",1743416154893,17.91773327,123.54,123.48,18.64964886]
["bitfinex","SOLUSD",1743416155090,17.91773327,123.54,123.49,7.5]
["bitfinex","SOLUSD",1743416155296,17.91773327,123.55,123.49,7.5]
["bitfinex","SOLUSD",1743416155493,17.91773327,123.54,123.49,7.5]
["bitfinex","SOLUSD",1743416155810,17.91773327,123.58,123.51,1.5093]
["bitfinex","SOLUSD",1743416156009,17.91773327,123.59,123.52,25.20074886]
["bitfinex","SOLUSD",1743416156171,17.91773327,123.59,123.53,7.5]
["bitfinex","SOLUSD",1743416156376,17.91773327,123.58,123.54,8.0945]
["bitfinex","SOLUSD",1743416156576,8.0909,123.6,123.53,15.5951]
["bitfinex","SOLUSD",1743416156577,17.91773327,123.56,123.53,15.5951]
["bitfinex","SOLUSD",1743416156792,17.91773327,123.55,123.53,7.5]
["bitfinex","SOLUSD",1743416157196,17.91773327,123.54,123.5,7.5]
["bitfinex","SOLUSD",1743416157983,17.91773327,123.55,123.5,7.5]
["bitfinex","SOLUSD",1743416158203,26.14964886,123.59,123.5,7.5]
["bitfinex","SOLUSD",1743416158204,17.91773327,123.56,123.51,8.0964]
["bitfinex","SOLUSD",1743416158395,17.91773327,123.57,123.51,8.0964]
["bitfinex","SOLUSD",1743416159303,17.91773327,123.57,123.51,28.3376]
["bitfinex","SOLUSD",1743416160005,17.91773327,123.55,123.51,8.0964]
["bitfinex","SOLUSD",1743416160182,17.91773327,123.55,123.5,15.5968]
["bitfinex","SOLUSD",1743416160382,17.91773327,123.54,123.5,15.5968]
["bitfinex","SOLUSD",1743416160799,17.91773327,123.55,123.5,15.5968]
["bitfinex","SOLUSD",1743416162993,17.91773327,123.54,123.5,15.5968]
["bitfinex","SOLUSD",1743416163215,17.91773327,123.53,123.5,7.5]
["bitfinex","SOLUSD",1743416163390,8.0939,123.55,123.47,40.41994886]
["bitfinex","SOLUSD",1743416163391,17.91773327,123.52,123.47,9.0228]
["bitfinex","SOLUSD",1743416163586,17.91773327,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1743416164210,17.91773327,123.51,123.46,8.0997]
["bitfinex","SOLUSD",1743416165918,17.91773327,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1743416166284,17.91773327,123.49,123.45,249.0001]
["bitfinex","SOLUSD",1743416166487,17.91773327,123.49,123.45,241.5001]
["bitfinex","SOLUSD",1743416166690,17.91773327,123.5,123.45,241.5001]
["bitfinex","SOLUSD",1743416166990,17.91773327,123.51,123.45,241.5001]
["bitfinex","SOLUSD",1743416167614,6.0901,123.55,123.46,18.64964886]
["bitfinex","SOLUSD",1743416167820,17.91773327,123.54,123.46,18.64964886]
["bitfinex","SOLUSD",1743416168110,17.91773327,123.56,123.49,8.2093]
["bitfinex","SOLUSD",1743416168308,17.91773327,123.56,123.5,7.5]
["bitfinex","SOLUSD",1743416168805,17.91773327,123.57,123.5,7.5]
["bitfinex","SOLUSD",1743416169010,17.91773327,123.56,123.5,7.5]
["bitfinex","SOLUSD",1743416169789,17.91773327,123.57,123.5,7.5]
["bitfinex","SOLUSD",1743416170103,17.91773327,123.57,123.51,28.3377]
["bitfinex","SOLUSD",1743416170291,20.19314886,123.55,123.47,8.0987]
["bitfinex","SOLUSD",1743416170491,17.91773327,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1743416170911,17.91773327,123.47,123.44,8.1011]
["bitfinex","SOLUSD",1743416171812,17.91773327,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1743416172193,17.91773327,123.49,123.43,15.6014]
["bitfinex","SOLUSD",1743416172412,17.91773327,123.51,123.44,18.64964886]
["bitfinex","SOLUSD",1743416173615,17.91773327,123.48,123.42,9.7562]
["bitfinex","SOLUSD",1743416173804,17.91773327,123.47,123.43,7.5]
["bitfinex","SOLUSD",1743416174518,20.0,123.43,123.35,81.3]
["bitfinex","SOLUSD",1743416174809,20.0,123.43,123.33,8.0072]
["bitfinex","SOLUSD",1743416174810,17.91773327,123.37,123.33,8.0072]
["bitfinex","SOLUSD",1743416175110,17.91773327,123.37,123.33,1.6635]
["bitfinex","SOLUSD",1743416175287,17.91773327,123.38,123.33,1.6635]
["bitfinex","SOLUSD",1743416175694,17.91773327,123.37,123.33,1.6635]
["bitfinex","SOLUSD",1743416176388,17.91773327,123.37,123.32,7.56]
["bitfinex","SOLUSD",1743416177331,17.91773327,123.39,123.32,7.56]
["bitfinex","SOLUSD",1743416177510,17.91773327,123.38,123.32,7.56]
["bitfinex","SOLUSD",1743416177709,28.75650404,123.37,123.32,7.56]
["bitfinex","SOLUSD",1743416177894,28.75650404,123.36,123.31,7.58]
["bitfinex","SOLUSD",1743416178212,28.75650404,123.35,123.29,7.6]
["bitfinex","SOLUSD",1743416178415,28.75650404,123.34,123.29,7.6]
["bitfinex","SOLUSD",1743416180415,28.75650404,123.34,123.28,316.4835]
["bitfinex","SOLUSD",1743416180590,28.75650404,123.34,123.28,242.7835]
["bitfinex","SOLUSD",1743416180915,28.75650404,123.34,123.28,250.8949]
["bitfinex","SOLUSD",1743416182196,28.75650404,123.33,123.28,250.8949]
["bitfinex","SOLUSD",1743416182397,28.75650404,123.34,123.28,250.8949]
["bitfinex","SOLUSD",1743416183518,28.75650404,123.31,123.27,7.58]
["bitfinex","SOLUSD",1743416183912,28.75650404,123.3,123.25,8.1133]
["bitfinex","SOLUSD",1743416184109,28.75650404,123.3,123.25,15.6933]
["bitfinex","SOLUSD",1743416184310,28.75650404,123.31,123.25,15.6933]
["bitfinex","SOLUSD",1743416184514,28.75650404,123.33,123.25,15.6933]
["bitfinex","SOLUSD",1743416184907,28.75650404,123.33,123.26,18.64964886]
["bitfinex","SOLUSD",1743416186622,18.64964886,123.36,123.27,8.1122]
["bitfinex","SOLUSD",1743416186919,28.75650404,123.33,123.27,28.3928]
["bitfinex","SOLUSD",1743416187120,28.75650404,123.33,123.27,8.1122]
["bitfinex","SOLUSD",1743416187334,28.75650404,123.32,123.27,15.6922]
["bitfinex","SOLUSD",1743416187800,28.75650404,123.3,123.27,7.58]
["bitfinex","SOLUSD",1743416188413,28.75650404,123.31,123.27,7.58]
["bitfinex","SOLUSD",1743416189331,28.75650404,123.32,123.27,15.6916]
["bitfinex","SOLUSD",1743416189622,28.75650404,123.33,123.27,15.6916]
["bitfinex","SOLUSD",1743416190414,28.75650404,123.31,123.27,15.6916]
["bitfinex","SOLUSD",1743416191317,28.75650404,123.32,123.27,15.6916]
["bitfinex","SOLUSD",1743416191520,28.75650404,123.31,123.27,15.6916]
["bitfinex","SOLUSD",1743416192211,28.75650404,123.29,123.25,8.1135]
["bitfinex","SOLUSD",1743416192412,28.75650404,123.29,123.24,8.1142]
["bitfinex","SOLUSD",1743416193150,28.75650404,123.29,123.24,28.3998]
["bitfinex","SOLUSD",1743416194015,48.75650404,123.31,123.24,28.3998]
["bitfinex","SOLUSD",1743416195844,28.75650404,123.29,123.24,28.3998]
["bitfinex","SOLUSD",1743416196548,28.75650404,123.3,123.24,28.3998]
["bitfinex","SOLUSD",1743416196713,28.75650404,123.29,123.24,28.3998]
["bitfinex","SOLUSD",1743416197845,17.99922599,123.28,123.24,8.1142]
["bitfinex","SOLUSD",1743416198032,17.99922599,123.27,123.24,8.1142]
["bitfinex","SOLUSD",1743416198446,17.99922599,123.28,123.24,8.1142]
["bitfinex","SOLUSD",1743416198938,17.99922599,123.28,123.24,28.3998]
["bitfinex","SOLUSD",1743416199233,17.99922599,123.29,123.24,28.3998]
["bitfinex","SOLUSD",1743416199550,17.99922599,123.28,123.24,8.1142]
["bitfinex","SOLUSD",1743416199840,17.99922599,123.28,123.23,8.1149]
["bitfinex","SOLUSD",1743416200217,17.99922599,123.29,123.23,28.4021]
["bitfinex","SOLUSD",1743416201137,6.3676,123.32,123.23,28.4021]
["bitfinex","SOLUSD",1743416201318,17.99922599,123.3,123.23,28.4021]
["bitfinex","SOLUSD",1743416201633,14.4767,123.32,123.23,28.4021]
["bitfinex","SOLUSD",1743416201938,17.99922599,123.3,123.23,28.4021]
["bitfinex","SOLUSD",1743416202144,17.99922599,123.29,123.23,28.4021]
["bitfinex","SOLUSD",1743416202323,17.99922599,123.27,123.23,8.1149]
["bitfinex","SOLUSD",1743416203229,17.99922599,123.28,123.23,8.1149]
["bitfinex","SOLUSD",1743416203431,17.99922599,123.29,123.23,8.1149]
["bitfinex","SOLUSD",1743416203638,17.99922599,123.29,123.23,28.4021]
["bitfinex","SOLUSD",1743416206139,17.99922599,123.27,123.23,8.1149]
["bitfinex","SOLUSD",1743416207252,17.99922599,123.28,123.23,8.1149]
["bitfinex","SOLUSD",1743416207953,17.99922599,123.29,123.23,28.4021]
["bitfinex","SOLUSD",1743416208353,17.99922599,123.3,123.23,28.4021]
["bitfinex","SOLUSD",1743416208551,26.10952599,123.3,123.23,28.4021]
["bitfinex","SOLUSD",1743416209242,17.99922599,123.29,123.23,28.4021]
["bitfinex","SOLUSD",1743416211451,24.30812599,123.36,123.24,7.6835]
["bitfinex","SOLUSD",1743416211654,17.99922599,123.33,123.24,7.6835]
["bitfinex","SOLUSD",1743416211855,17.99922599,123.3,123.25,8.1135]
["bitfinex","SOLUSD",1743416212035,17.99922599,123.3,123.25,15.6535]
["bitfinex","SOLUSD",1743416212550,17.99922599,123.3,123.25,35.9374]
["bitfinex","SOLUSD",1743416212752,17.99922599,123.31,123.25,35.9374]
["bitfinex","SOLUSD",1743416213052,17.99922599,123.32,123.25,35.9374]
["bitfinex","SOLUSD",1743416214038,17.99922599,123.3,123.25,35.9374]
["bitfinex","SOLUSD",1743416215357,17.99922599,123.31,123.25,35.9374]
["bitfinex","SOLUSD",1743416216440,17.99922599,123.32,123.25,35.9374]
["bitfinex","SOLUSD",1743416216753,90.4485,123.35,123.25,76.5053]
["bitfinex","SOLUSD",1743416216948,17.99922599,123.32,123.25,76.5053]
["bitfinex","SOLUSD",1743416217140,9.6485,123.35,123.25,35.9374]
["bitfinex","SOLUSD",1743416217141,17.99922599,123.31,123.25,35.9374]
["bitfinex","SOLUSD",1743416217347,17.99922599,123.3,123.25,35.9374]
["bitfinex","SOLUSD",1743416218055,17.99922599,123.31,123.25,35.9374]
["bitfinex","SOLUSD",1743416219283,17.99922599,123.32,123.25,35.9374]
["bitfinex","SOLUSD",1743416219760,26.10812599,123.32,123.25,35.9374]
["bitfinex","SOLUSD",1743416219957,17.99922599,123.31,123.25,35.9374]
["bitfinex","SOLUSD",1743416220264,17.99922599,123.32,123.25,35.9374]
["bitfinex","SOLUSD",1743416220468,17.99922599,123.31,123.25,35.9374]
["bitfinex","SOLUSD",1743416221389,17.99922599,123.3,123.25,15.6535]
["bitfinex","SOLUSD",1743416221677,17.99922599,123.29,123.25,15.6535]
["bitfinex","SOLUSD",1743416222176,17.99922599,123.3,123.25,15.6535]
["bitfinex","SOLUSD",1743416222350,17.99922599,123.3,123.25,35.9374]
["bitfinex","SOLUSD",1743416222549,17.99922599,123.3,123.25,28.3974]
["bitfinex","SOLUSD",1743416222872,17.99922599,123.31,123.25,35.9174]
["bitfinex","SOLUSD",1743416223081,17.99922599,123.3,123.25,15.6335]
["bitfinex","SOLUSD",1743416223276,8.1086,123.33,123.25,15.6335]
["bitfinex","SOLUSD",1743416223579,17.99922599,123.3,123.25,15.6335]
["bitfinex","SOLUSD",1743416224676,8.11,123.31,123.25,15.6335]
["bitfinex","SOLUSD",1743416224878,17.99922599,123.3,123.25,15.6335]
["bitfinex","SOLUSD",1743416226685,8.11,123.31,123.25,15.6335]
["bitfinex","SOLUSD",1743416226686,17.99922599,123.31,123.25,15.6335]
["bitfinex","SOLUSD",1743416226882,17.99922599,123.31,123.25,35.9174]
["bitfinex","SOLUSD",1743416228292,17.99922599,123.32,123.25,35.9174]
["bitfinex","SOLUSD",1743416228860,17.99922599,123.31,123.25,35.9174]
["bitfinex","SOLUSD",1743416229165,17.99922599,123.31,123.25,15.6335]
["bitfinex","SOLUSD",1743416230186,26.10832599,123.32,123.25,35.9174]
["bitfinex","SOLUSD",1743416230565,17.99922599,123.32,123.25,35.9174]
["bitfinex","SOLUSD",1743416230885,26.10822599,123.32,123.25,35.9174]
["bitfinex","SOLUSD",1743416231975,1.5412,123.35,123.25,76.4853]
["bitfinex","SOLUSD",1743416232176,17.99922599,123.35,123.26,18.64964886]
["bitfinex","SOLUSD",1743416232779,17.99922599,123.34,123.26,18.64964886]
["bitfinex","SOLUSD",1743416232983,17.99922599,123.34,123.27,28.3928]
["bitfinex","SOLUSD",1743416234287,16.3536,123.38,123.28,1.6299]
["bitfinex","SOLUSD",1743416234495,17.99922599,123.38,123.29,32.40994886]
["bitfinex","SOLUSD",1743416234871,17.57268379,123.4,123.3,28.386]
["bitfinex","SOLUSD",1743416235173,17.99922599,123.38,123.3,68.9375]
["bitfinex","SOLUSD",1743416235874,17.99922599,123.38,123.3,28.386]
["bitfinex","SOLUSD",1743416236067,37.99922599,123.37,123.3,28.386]
["bitfinex","SOLUSD",1743416236481,20.0,123.35,123.3,28.386]
["bitfinex","SOLUSD",1743416237179,17.99922599,123.39,123.31,18.64964886]
["bitfinex","SOLUSD",1743416237489,17.99922599,123.38,123.31,18.64964886]
["bitfinex","SOLUSD",1743416239081,17.99922599,123.38,123.32,28.3813]
["bitfinex","SOLUSD",1743416239289,17.99922599,123.39,123.33,7.52]
["bitfinex","SOLUSD",1743416239678,17.99922599,123.37,123.33,7.52]
["bitfinex","SOLUSD",1743416240389,17.99922599,123.36,123.33,7.52]
["bitfinex","SOLUSD",1743416240772,17.99922599,123.35,123.29,87.5403]
["bitfinex","SOLUSD",1743416240978,17.99922599,123.35,123.31,7.52]
["bitfinex","SOLUSD",1743416241592,17.99922599,123.35,123.32,8.1089]
["bitfinex","SOLUSD",1743416241791,17.99922599,123.36,123.32,8.1089]
["bitfinex","SOLUSD",1743416241976,17.99922599,123.33,123.22,1.5854]
["bitfinex","SOLUSD",1743416242173,17.99922599,123.26,123.22,1.5854]
["bitfinex","SOLUSD",1743416242376,17.99922599,123.25,123.21,6.1053]
["bitfinex","SOLUSD",1743416242573,17.99922599,123.25,123.19,9.7026]
["bitfinex","SOLUSD",1743416244095,26.11222599,123.26,123.19,9.7026]
["bitfinex","SOLUSD",1743416246299,17.99922599,123.26,123.19,9.7026]
["bitfinex","SOLUSD",1743416248196,26.11212599,123.26,123.19,9.7026]
["bitfinex","SOLUSD",1743416250503,17.99922599,123.26,123.19,9.7026]
["bitfinex","SOLUSD",1743416251004,26.11232599,123.26,123.19,9.7026]
["bitfinex","SOLUSD",1743416251301,17.99922599,123.26,123.19,9.7026]
["bitfinex","SOLUSD",1743416251601,26.11212599,123.26,123.19,9.7026]
["bitfinex","SOLUSD",1743416252426,101.98214456,123.32,123.2,18.64964886]
["bitfinex","SOLUSD",1743416252593,17.99922599,123.27,123.19,29.9964]
["bitfinex","SOLUSD",1743416252779,17.99922599,123.26,123.19,29.9964]
["bitfinex","SOLUSD",1743416253704,17.99922599,123.27,123.19,29.9964]
["bitfinex","SOLUSD",1743416253905,80.8,123.31,123.2,18.64964886]
["bitfinex","SOLUSD",1743416254088,17.99922599,123.31,123.2,38.64964886]
["bitfinex","SOLUSD",1743416254284,17.99922599,123.29,123.19,124.20482318]
["bitfinex","SOLUSD",1743416254606,17.99922599,123.29,123.2,18.64964886]
["bitfinex","SOLUSD",1743416255503,26.75864886,123.32,123.21,28.4067]
["bitfinex","SOLUSD",1743416255706,18.64964886,123.32,123.21,28.4067]
["bitfinex","SOLUSD",1743416256002,26.75864886,123.32,123.21,28.4067]
["bitfinex","SOLUSD",1743416256203,18.64964886,123.32,123.21,28.4067]
["bitfinex","SOLUSD",1743416256507,17.99922599,123.3,123.22,7.54]
["bitfinex","SOLUSD",1743416257206,17.99922599,123.29,123.22,7.54]
["bitfinex","SOLUSD",1743416257401,17.99922599,123.3,123.22,7.54]
["bitfinex","SOLUSD",1743416257612,17.99922599,123.3,123.23,28.4021]
["bitfinex","SOLUSD",1743416258489,6.0916,123.33,123.23,68.9766]
["bitfinex","SOLUSD",1743416258688,17.99922599,123.31,123.24,7.8844]
["bitfinex","SOLUSD",1743416259493,17.99922599,123.31,123.25,28.3974]
["bitfinex","SOLUSD",1743416259700,17.99922599,123.31,123.26,7.52]
["bitfinex","SOLUSD",1743416259902,17.99922599,123.3,123.26,7.52]
["bitfinex","SOLUSD",1743416260209,6.0916,123.33,123.26,7.52]
["bitfinex","SOLUSD",1743416260414,17.99922599,123.32,123.26,7.52]
["bitfinex","SOLUSD",1743416261405,20.26074886,123.34,123.26,7.52]
["bitfinex","SOLUSD",1743416261601,17.99922599,123.32,123.27,28.3928]
["bitfinex","SOLUSD",1743416262417,17.99922599,123.33,123.27,28.3928]
["bitfinex","SOLUSD",1743416265435,17.84922599,123.33,123.27,28.3928]
["bitfinex","SOLUSD",1743416265635,17.99922599,123.32,123.27,28.3928]
["bitfinex","SOLUSD",1743416268999,8.107,123.35,123.27,28.3928]
["bitfinex","SOLUSD",1743416269412,17.99922599,123.32,123.27,28.3928]
["bitfinex","SOLUSD",1743416269810,11.51142426,123.32,123.27,28.3928]
["bitfinex","SOLUSD",1743416271226,11.51142426,123.33,123.27,28.3928]
["bitfinex","SOLUSD",1743416272431,11.51142426,123.34,123.27,28.3928]
["bitfinex","SOLUSD",1743416273406,33.36384886,123.36,123.27,28.3928]
["bitfinex","SOLUSD",1743416273603,11.51142426,123.35,123.27,68.9541]
["bitfinex","SOLUSD",1743416275830,14.714,123.36,123.27,68.9541]
["bitfinex","SOLUSD",1743416276006,11.51142426,123.35,123.27,68.9541]
["bitfinex","SOLUSD",1743416276526,6.6076,123.36,123.27,68.9541]
["bitfinex","SOLUSD",1743416276728,11.51142426,123.34,123.27,68.9541]
["bitfinex","SOLUSD",1743416277117,11.51142426,123.35,123.27,68.9541]
["bitfinex","SOLUSD",1743416278312,11.51142426,123.34,123.27,68.9541]
["bitfinex","SOLUSD",1743416280120,11.51142426,123.35,123.28,1.5699]
["bitfinex","SOLUSD",1743416280916,1.5352,123.37,123.28,1.5699]
["bitfinex","SOLUSD",1743416281120,11.51142426,123.36,123.29,6.4213]
["bitfinex","SOLUSD",1743416281320,11.51142426,123.36,123.3,7.52]
["bitfinex","SOLUSD",1743416281809,11.51142426,123.36,123.31,8.1096]
["bitfinex","SOLUSD",1743416282414,11.51142426,123.36,123.31,28.3837]
["bitfinex","SOLUSD",1743416282616,18.64964886,123.38,123.31,28.3837]
["bitfinex","SOLUSD",1743416282923,11.51142426,123.37,123.31,28.3837]
["bitfinex","SOLUSD",1743416283824,18.64964886,123.38,123.31,28.3837]
["bitfinex","SOLUSD",1743416284132,11.51142426,123.36,123.31,28.3837]
["bitfinex","SOLUSD",1743416284716,30.16107312,123.38,123.31,28.3837]
["bitfinex","SOLUSD",1743416285616,18.64964886,123.38,123.31,28.3837]
["bitfinex","SOLUSD",1743416285816,11.51142426,123.37,123.31,28.3837]
["bitfinex","SOLUSD",1743416286118,11.51142426,123.36,123.31,28.3837]
["bitfinex","SOLUSD",1743416286515,11.51142426,123.36,123.31,35.9037]
["bitfinex","SOLUSD",1743416287111,18.64964886,123.38,123.31,35.9037]
["bitfinex","SOLUSD",1743416287319,11.51142426,123.37,123.31,35.9037]
["bitfinex","SOLUSD",1743416287513,11.51142426,123.36,123.31,35.9037]
["bitfinex","SOLUSD",1743416287719,11.51142426,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1743416287919,11.51142426,123.34,123.29,28.3878]
["bitfinex","SOLUSD",1743416288338,11.51142426,123.35,123.29,28.3878]
["bitfinex","SOLUSD",1743416288726,11.51142426,123.35,123.29,35.9078]
["bitfinex","SOLUSD",1743416289542,6.0829,123.36,123.29,35.9078]
["bitfinex","SOLUSD",1743416289956,11.51142426,123.35,123.29,35.9078]
["bitfinex","SOLUSD",1743416292226,11.51142426,123.36,123.29,35.9078]
["bitfinex","SOLUSD",1743416292744,11.51142426,123.37,123.29,76.4625]
["bitfinex","SOLUSD",1743416293327,11.51142426,123.36,123.29,76.4625]
["bitfinex","SOLUSD",1743416295048,11.51142426,123.37,123.29,76.4625]
["bitfinex","SOLUSD",1743416296353,11.51142426,123.34,123.29,28.3878]
["bitfinex","SOLUSD",1743416296533,11.51142426,123.33,123.29,35.9078]
["bitfinex","SOLUSD",1743416296724,18.64964886,123.36,123.29,35.9078]
["bitfinex","SOLUSD",1743416296930,11.51142426,123.34,123.29,35.9078]
["bitfinex","SOLUSD",1743416297551,11.51142426,123.33,123.29,15.6309]
["bitfinex","SOLUSD",1743416298957,11.51142426,123.33,123.28,17.2011]
["bitfinex","SOLUSD",1743416300880,11.51142426,123.33,123.28,9.6811]
["bitfinex","SOLUSD",1743416301172,11.51142426,123.33,123.28,17.2011]
["bitfinex","SOLUSD",1743416302934,19.61982426,123.33,123.28,17.2011]
["bitfinex","SOLUSD",1743416303640,8.108,123.34,123.28,17.2011]
["bitfinex","SOLUSD",1743416303838,11.51142426,123.33,123.28,17.2011]
["bitfinex","SOLUSD",1743416305059,19.61992426,123.33,123.28,17.2011]
["bitfinex","SOLUSD",1743416306453,11.51142426,123.32,123.28,9.6811]
["bitfinex","SOLUSD",1743416307036,11.51142426,123.31,123.28,8.1112]
["bitfinex","SOLUSD",1743416307860,11.51142426,123.32,123.28,8.1112]
["bitfinex","SOLUSD",1743416308661,11.51142426,123.32,123.27,7.52]
["bitfinex","SOLUSD",1743416309055,14.3913,123.34,123.27,7.52]
["bitfinex","SOLUSD",1743416309255,11.51142426,123.33,123.27,7.52]
["bitfinex","SOLUSD",1743416309861,11.51142426,123.34,123.27,7.52]
["bitfinex","SOLUSD",1743416310058,88.9066,123.36,123.27,7.52]
["bitfinex","SOLUSD",1743416310243,11.51142426,123.34,123.28,1.631]
["bitfinex","SOLUSD",1743416310561,11.51142426,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1743416315663,11.51142426,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1743416315864,20.0,123.35,123.3,28.386]
["bitfinex","SOLUSD",1743416316666,31.51142426,123.35,123.3,28.386]
["bitfinex","SOLUSD",1743416317844,11.51142426,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1743416318050,11.51142426,123.33,123.29,15.6306]
["bitfinex","SOLUSD",1743416319171,46.75664886,123.35,123.28,9.7422]
["bitfinex","SOLUSD",1743416319172,11.51142426,123.32,123.28,9.7422]
["bitfinex","SOLUSD",1743416319870,19.62042426,123.32,123.28,9.7422]
["bitfinex","SOLUSD",1743416320171,30.16107312,123.32,123.28,9.7422]
["bitfinex","SOLUSD",1743416321348,11.51142426,123.33,123.28,9.7422]
["bitfinex","SOLUSD",1743416321549,30.16107312,123.34,123.28,9.7422]
["bitfinex","SOLUSD",1743416321874,11.51142426,123.33,123.28,9.7422]
["bitfinex","SOLUSD",1743416322571,100.8,123.35,123.28,30.0212]
["bitfinex","SOLUSD",1743416322950,112.31142426,123.35,123.28,30.0212]
["bitfinex","SOLUSD",1743416324174,120.41842426,123.35,123.28,30.0212]
["bitfinex","SOLUSD",1743416324381,112.31142426,123.35,123.28,30.0212]
["bitfinex","SOLUSD",1743416324671,80.8,123.35,123.28,30.0212]
["bitfinex","SOLUSD",1743416324968,11.51142426,123.36,123.28,30.0212]
["bitfinex","SOLUSD",1743416325275,11.51142426,123.35,123.28,30.0212]
["bitfinex","SOLUSD",1743416325865,34.91014886,123.38,123.28,30.0212]
["bitfinex","SOLUSD",1743416326074,11.51142426,123.33,123.28,37.5412]
["bitfinex","SOLUSD",1743416326450,11.51142426,123.34,123.28,37.5412]
["bitfinex","SOLUSD",1743416326655,11.51142426,123.33,123.28,37.5412]
["bitfinex","SOLUSD",1743416328281,20.0,123.35,123.28,30.0212]
["bitfinex","SOLUSD",1743416328466,31.51142426,123.35,123.29,7.52]
["bitfinex","SOLUSD",1743416329781,20.0,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1743416330373,31.51142426,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1743416330677,39.61842426,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1743416330878,31.51142426,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1743416331077,11.51142426,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1743416333064,11.51142426,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1743416333259,11.51142426,123.32,123.29,8.1106]
["bitfinex","SOLUSD",1743416333465,11.51142426,123.33,123.29,8.1106]
["bitfinex","SOLUSD",1743416333672,18.64964886,123.34,123.29,8.1106]
["bitfinex","SOLUSD",1743416333874,30.16107312,123.34,123.29,8.1106]
["bitfinex","SOLUSD",1743416334389,30.16107312,123.34,123.29,28.3879]
["bitfinex","SOLUSD",1743416335486,31.51142426,123.35,123.29,28.3879]
["bitfinex","SOLUSD",1743416335688,11.51142426,123.35,123.29,28.3879]
["bitfinex","SOLUSD",1743416337793,30.16107312,123.36,123.29,28.3879]
["bitfinex","SOLUSD",1743416338591,11.51142426,123.35,123.29,28.3879]
["bitfinex","SOLUSD",1743416339187,30.16107312,123.36,123.29,28.3879]
["bitfinex","SOLUSD",1743416340401,11.51142426,123.35,123.29,28.3879]
["bitfinex","SOLUSD",1743416340594,11.51142426,123.34,123.29,8.1106]
["bitfinex","SOLUSD",1743416341803,11.51142426,123.33,123.29,8.1106]
["bitfinex","SOLUSD",1743416342405,19.61922426,123.34,123.29,8.1106]
["bitfinex","SOLUSD",1743416345109,11.51142426,123.33,123.29,8.1106]
["bitfinex","SOLUSD",1743416345689,19.61972426,123.33,123.29,8.1106]
["bitfinex","SOLUSD",1743416345903,11.51142426,123.33,123.29,8.1106]
["bitfinex","SOLUSD",1743416346097,11.51142426,123.32,123.28,9.7422]
["bitfinex","SOLUSD",1743416346986,11.51142426,123.33,123.28,9.7422]
["bitfinex","SOLUSD",1743416347192,11.51142426,123.34,123.28,9.7422]
["bitfinex","SOLUSD",1743416347584,11.51142426,123.34,123.28,30.0212]
["bitfinex","SOLUSD",1743416349108,11.51142426,123.33,123.28,30.0212]
["bitfinex","SOLUSD",1743416350889,20.0,123.33,123.28,30.0212]
["bitfinex","SOLUSD",1743416351594,31.51142426,123.33,123.28,30.0212]
["bitfinex","SOLUSD",1743416353097,11.51142426,123.32,123.28,9.7422]
["bitfinex","SOLUSD",1743416353818,11.51142426,123.31,123.27,8.1119]
["bitfinex","SOLUSD",1743416354911,11.51142426,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743416354912,19.62102426,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743416356027,11.51142426,123.3,123.25,8.1133]
["bitfinex","SOLUSD",1743416356207,11.51142426,123.29,123.24,243.6442]
["bitfinex","SOLUSD",1743416356406,11.51142426,123.28,123.24,243.6442]
["bitfinex","SOLUSD",1743416356728,11.51142426,123.29,123.24,243.6442]
["bitfinex","SOLUSD",1743416357204,19.62232426,123.29,123.24,9.7642]
["bitfinex","SOLUSD",1743416358332,11.51142426,123.32,123.24,9.7642]
["bitfinex","SOLUSD",1743416358511,11.51142426,123.33,123.25,18.64964886]
["bitfinex","SOLUSD",1743416359118,11.51142426,123.31,123.25,7.52]
["bitfinex","SOLUSD",1743416359303,11.51142426,123.31,123.26,8.1129]
["bitfinex","SOLUSD",1743416359920,20.0,123.32,123.26,8.1129]
["bitfinex","SOLUSD",1743416360443,20.0,123.32,123.26,28.3952]
["bitfinex","SOLUSD",1743416360623,31.51142426,123.32,123.26,28.3952]
["bitfinex","SOLUSD",1743416362005,39.62042426,123.32,123.26,28.3952]
["bitfinex","SOLUSD",1743416362311,20.0,123.32,123.26,8.1129]
["bitfinex","SOLUSD",1743416362519,20.0,123.33,123.27,6.2242]
["bitfinex","SOLUSD",1743416363110,19.62442426,123.36,123.28,1.6299]
["bitfinex","SOLUSD",1743416363316,100.41742426,123.37,123.3,28.386]
["bitfinex","SOLUSD",1743416364724,11.51142426,123.36,123.3,28.386]
["bitfinex","SOLUSD",1743416364909,11.51142426,123.35,123.3,28.386]
["bitfinex","SOLUSD",1743416365421,7.9245,123.39,123.3,28.386]
["bitfinex","SOLUSD",1743416365619,11.51142426,123.39,123.3,28.386]
["bitfinex","SOLUSD",1743416365812,11.51142426,123.4,123.31,26.83484886]
["bitfinex","SOLUSD",1743416366711,11.51142426,123.4,123.31,8.1852]
["bitfinex","SOLUSD",1743416366911,11.51142426,123.4,123.31,26.83484886]
["bitfinex","SOLUSD",1743416367107,19.61262426,123.42,123.32,272.54964886]
["bitfinex","SOLUSD",1743416367413,90.39356384,123.45,123.37,6.2226]
["bitfinex","SOLUSD",1743416367414,17.14516384,123.45,123.37,6.2226]
["bitfinex","SOLUSD",1743416367620,17.14516384,123.45,123.38,7.52]
["bitfinex","SOLUSD",1743416367621,21.1049881,123.45,123.38,7.52]
["bitfinex","SOLUSD",1743416368426,20.0,123.44,123.38,7.52]
["bitfinex","SOLUSD",1743416368598,11.51142426,123.46,123.38,7.52]
["bitfinex","SOLUSD",1743416368802,20.0,123.44,123.38,7.52]
["bitfinex","SOLUSD",1743416369003,11.51142426,123.44,123.38,7.52]
["bitfinex","SOLUSD",1743416369199,31.51142426,123.44,123.38,7.52]
["bitfinex","SOLUSD",1743416369598,31.51142426,123.44,123.39,8.1043]
["bitfinex","SOLUSD",1743416370103,28.1013,123.44,123.38,15.6248]
["bitfinex","SOLUSD",1743416370307,31.51142426,123.44,123.38,15.6248]
["bitfinex","SOLUSD",1743416370508,11.51142426,123.43,123.38,15.6248]
["bitfinex","SOLUSD",1743416370710,20.0,123.44,123.38,15.6248]
["bitfinex","SOLUSD",1743416371127,20.0,123.44,123.38,35.8874]
["bitfinex","SOLUSD",1743416371923,20.0,123.44,123.39,18.64964886]
["bitfinex","SOLUSD",1743416372821,11.51142426,123.46,123.39,18.64964886]
["bitfinex","SOLUSD",1743416373230,19.61072426,123.47,123.4,1.5685]
["bitfinex","SOLUSD",1743416373416,11.51142426,123.46,123.4,1.5685]
["bitfinex","SOLUSD",1743416373619,19.61132426,123.46,123.41,8.103]
["bitfinex","SOLUSD",1743416373828,11.51142426,123.44,123.42,7.5]
["bitfinex","SOLUSD",1743416376334,20.0,123.45,123.42,15.6023]
["bitfinex","SOLUSD",1743416376642,20.2477,123.48,123.42,15.6023]
["bitfinex","SOLUSD",1743416376643,11.51142426,123.47,123.42,15.6023]
["bitfinex","SOLUSD",1743416379122,11.51142426,123.46,123.42,15.6023]
["bitfinex","SOLUSD",1743416379539,11.51142426,123.47,123.42,15.6023]
["bitfinex","SOLUSD",1743416379736,8.099,123.48,123.42,15.6023]
["bitfinex","SOLUSD",1743416379943,11.51142426,123.47,123.42,15.6023]
["bitfinex","SOLUSD",1743416380543,19.61052426,123.47,123.42,15.6023]
["bitfinex","SOLUSD",1743416381641,11.51142426,123.46,123.42,15.6023]
["bitfinex","SOLUSD",1743416382938,11.51142426,123.45,123.42,7.5]
["bitfinex","SOLUSD",1743416383238,11.51142426,123.45,123.42,15.6023]
["bitfinex","SOLUSD",1743416383616,74.39019704,123.48,123.42,15.6023]
["bitfinex","SOLUSD",1743416383945,11.51142426,123.45,123.42,15.6023]
["bitfinex","SOLUSD",1743416385239,11.51142426,123.43,123.38,15.605]
["bitfinex","SOLUSD",1743416385444,11.51142426,123.42,123.38,15.605]
["bitfinex","SOLUSD",1743416387563,11.51142426,123.41,123.38,7.5]
["bitfinex","SOLUSD",1743416388543,19.61472426,123.41,123.37,9.6222]
["bitfinex","SOLUSD",1743416388746,19.61472426,123.41,123.37,17.1222]
["bitfinex","SOLUSD",1743416388955,11.51142426,123.39,123.33,26.8158]
["bitfinex","SOLUSD",1743416389256,11.51142426,123.38,123.34,15.6073]
["bitfinex","SOLUSD",1743416389558,11.51142426,123.38,123.35,8.1066]
["bitfinex","SOLUSD",1743416389921,11.51142426,123.38,123.34,15.6073]
["bitfinex","SOLUSD",1743416390231,11.51142426,123.38,123.34,7.5]
["bitfinex","SOLUSD",1743416390434,28.3609,123.41,123.34,7.5]
["bitfinex","SOLUSD",1743416390435,11.51142426,123.37,123.34,7.5]
["bitfinex","SOLUSD",1743416390751,11.51142426,123.35,123.31,15.6094]
["bitfinex","SOLUSD",1743416391123,11.51142426,123.35,123.31,8.1094]
["bitfinex","SOLUSD",1743416391322,11.51142426,123.35,123.31,15.6094]
["bitfinex","SOLUSD",1743416392433,11.51142426,123.36,123.31,15.6094]
["bitfinex","SOLUSD",1743416393247,11.51142426,123.35,123.3,15.7317]
["bitfinex","SOLUSD",1743416393450,11.51142426,123.35,123.31,7.5]
["bitfinex","SOLUSD",1743416393649,11.51142426,123.34,123.31,7.5]
["bitfinex","SOLUSD",1743416393825,17.97910534,123.34,123.31,7.5]
["bitfinex","SOLUSD",1743416394246,29.9555,123.41,123.31,7.5]
["bitfinex","SOLUSD",1743416394429,17.97910534,123.37,123.32,8.1089]
["bitfinex","SOLUSD",1743416395348,80.8,123.42,123.33,18.64964886]
["bitfinex","SOLUSD",1743416395524,17.97910534,123.4,123.33,18.64964886]
["bitfinex","SOLUSD",1743416395729,17.97910534,123.4,123.32,28.3813]
["bitfinex","SOLUSD",1743416395936,17.97910534,123.4,123.33,18.64964886]
["bitfinex","SOLUSD",1743416396537,17.97910534,123.39,123.34,8.1076]
["bitfinex","SOLUSD",1743416396850,17.97910534,123.39,123.35,7.5]
["bitfinex","SOLUSD",1743416397732,26.08180534,123.42,123.35,7.5]
["bitfinex","SOLUSD",1743416397935,14.4267,123.43,123.36,1.5383]
["bitfinex","SOLUSD",1743416398133,17.97910534,123.41,123.36,1.5383]
["bitfinex","SOLUSD",1743416398328,1.6307,123.44,123.36,1.5383]
["bitfinex","SOLUSD",1743416398329,17.97910534,123.42,123.36,1.5383]
["bitfinex","SOLUSD",1743416398642,17.97910534,123.43,123.37,8.1056]
["bitfinex","SOLUSD",1743416398848,17.97910534,123.43,123.37,28.3698]
["bitfinex","SOLUSD",1743416400646,17.97910534,123.44,123.38,18.64964886]
["bitfinex","SOLUSD",1743416400949,20.0,123.43,123.39,7.5]
["bitfinex","SOLUSD",1743416401448,17.97910534,123.44,123.39,7.5]
["bitfinex","SOLUSD",1743416401650,1.6242,123.47,123.39,7.5]
["bitfinex","SOLUSD",1743416401651,17.97910534,123.47,123.4,18.64964886]
["bitfinex","SOLUSD",1743416401852,17.97910534,123.48,123.41,1.551]
["bitfinex","SOLUSD",1743416402237,17.97910534,123.47,123.41,1.551]
["bitfinex","SOLUSD",1743416402855,17.97910534,123.47,123.42,8.1024]
["bitfinex","SOLUSD",1743416403030,17.97910534,123.47,123.43,7.5]
["bitfinex","SOLUSD",1743416403226,6.4264,123.5,123.43,7.5]
["bitfinex","SOLUSD",1743416403448,17.97910534,123.44,123.43,7.5]
["bitfinex","SOLUSD",1743416403753,17.97910534,123.45,123.43,7.5]
["bitfinex","SOLUSD",1743416403930,20.0,123.46,123.43,7.5]
["bitfinex","SOLUSD",1743416404456,17.97910534,123.48,123.43,7.5]
["bitfinex","SOLUSD",1743416404842,17.97910534,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1743416405038,26.07760534,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1743416405251,17.97910534,123.47,123.43,15.6015]
["bitfinex","SOLUSD",1743416406254,6.4264,123.5,123.43,15.6015]
["bitfinex","SOLUSD",1743416406255,17.97910534,123.46,123.43,15.6015]
["bitfinex","SOLUSD",1743416406768,17.97910534,123.47,123.43,15.6015]
["bitfinex","SOLUSD",1743416407961,8.0985,123.48,123.43,15.6015]
["bitfinex","SOLUSD",1743416408255,17.97910534,123.47,123.43,15.6015]
["bitfinex","SOLUSD",1743416408469,1.5634,123.51,123.43,35.8558]
["bitfinex","SOLUSD",1743416408641,7.0,123.53,123.48,20.0]
["bitfinex","SOLUSD",1743416408842,7.0,123.53,123.5,7.8312]
["bitfinex","SOLUSD",1743416409341,7.0,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1743416422785,24.97910534,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1743416423587,7.0,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1743416424966,7.0,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743416425169,24.97910534,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743416427386,7.0,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743416429798,7.0,123.53,123.5,28.34]
["bitfinex","SOLUSD",1743416432002,7.0,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743416432892,24.97910534,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743416434280,7.0,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743416435394,24.97910534,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743416436390,7.0,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1743416437599,17.97910534,123.52,123.49,15.5974]
["bitfinex","SOLUSD",1743416437784,17.97910534,123.51,123.49,15.5974]
["bitfinex","SOLUSD",1743416438110,17.97910534,123.52,123.49,15.5974]
["bitfinex","SOLUSD",1743416439093,24.97910534,123.53,123.49,15.5974]
["bitfinex","SOLUSD",1743416439290,7.0,123.53,123.49,35.8419]
["bitfinex","SOLUSD",1743416439687,7.0,123.53,123.5,18.64964886]
["bitfinex","SOLUSD",1743416440709,7.0,123.53,123.5,99.94964886]
["bitfinex","SOLUSD",1743416441005,0.0001,123.53,123.51,27.7289]
["bitfinex","SOLUSD",1743416441299,0.0001,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1743416441902,0.0001,123.53,123.52,26.74544886]
["bitfinex","SOLUSD",1743416442194,17.57379534,123.61,123.53,38.64964886]
["bitfinex","SOLUSD",1743416442407,17.97910534,123.6,123.55,18.64964886]
["bitfinex","SOLUSD",1743416443186,17.97910534,123.6,123.56,8.0932]
["bitfinex","SOLUSD",1743416443976,17.97910534,123.61,123.56,28.3262]
["bitfinex","SOLUSD",1743416444890,7.4054,123.62,123.56,28.3262]
["bitfinex","SOLUSD",1743416445085,17.97910534,123.61,123.56,28.3262]
["bitfinex","SOLUSD",1743416447485,23.79210534,123.62,123.56,28.3262]
["bitfinex","SOLUSD",1743416447996,5.813,123.62,123.57,18.64964886]
["bitfinex","SOLUSD",1743416448201,5.813,123.62,123.58,7.5]
["bitfinex","SOLUSD",1743416449911,5.813,123.62,123.59,8.0912]
["bitfinex","SOLUSD",1743416450805,5.813,123.62,123.59,28.3193]
["bitfinex","SOLUSD",1743416451407,0.0001,123.62,123.61,1.5943]
["bitfinex","SOLUSD",1743416452074,0.0001,123.62,123.61,9.6842]
["bitfinex","SOLUSD",1743416454891,0.0001,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1743416463307,0.0001,123.62,123.61,26.73954886]
["bitfinex","SOLUSD",1743416464402,0.0001,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1743416467215,0.0001,123.62,123.61,26.73954886]
["bitfinex","SOLUSD",1743416467796,0.0001,123.62,123.61,34.99054886]
["bitfinex","SOLUSD",1743416468020,1.649,123.72,123.63,20.0]
["bitfinex","SOLUSD",1743416468220,17.97910534,123.73,123.64,26.12964886]
["bitfinex","SOLUSD",1743416469197,17.97910534,123.72,123.64,26.12964886]
["bitfinex","SOLUSD",1743416469614,6.1725,123.74,123.66,18.64964886]
["bitfinex","SOLUSD",1743416469922,17.97910534,123.73,123.66,18.64964886]
["bitfinex","SOLUSD",1743416470392,1.5918,123.75,123.66,18.64964886]
["bitfinex","SOLUSD",1743416470598,20.0,123.73,123.66,18.64964886]
["bitfinex","SOLUSD",1743416470804,37.97910534,123.73,123.66,18.64964886]
["bitfinex","SOLUSD",1743416471402,1.5918,123.75,123.66,38.64964886]
["bitfinex","SOLUSD",1743416471601,19.57090534,123.75,123.68,18.64964886]
["bitfinex","SOLUSD",1743416471809,17.97910534,123.74,123.69,7.48]
["bitfinex","SOLUSD",1743416471993,19.57090534,123.75,123.69,7.48]
["bitfinex","SOLUSD",1743416472394,17.97910534,123.74,123.69,7.48]
["bitfinex","SOLUSD",1743416472796,1.5015,123.78,123.7,18.64964886]
["bitfinex","SOLUSD",1743416472997,1.5015,123.78,123.7,20.22194886]
["bitfinex","SOLUSD",1743416473224,19.48060534,123.81,123.74,18.64964886]
["bitfinex","SOLUSD",1743416473403,19.48060534,123.81,123.75,7.48]
["bitfinex","SOLUSD",1743416473592,1.5015,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743416473797,19.48060534,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743416474094,17.97910534,123.78,123.75,7.48]
["bitfinex","SOLUSD",1743416474297,1.5015,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743416474494,19.48060534,123.81,123.76,28.2804]
["bitfinex","SOLUSD",1743416474720,24.24490534,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743416475492,17.97910534,123.81,123.76,28.2804]
["bitfinex","SOLUSD",1743416475712,28.55057585,123.81,123.76,28.2804]
["bitfinex","SOLUSD",1743416476309,30.15597585,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743416476512,1.6054,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743416476817,1.6054,123.83,123.77,18.64964886]
["bitfinex","SOLUSD",1743416477326,48.55057585,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743416477511,48.55057585,123.82,123.76,8.0801]
["bitfinex","SOLUSD",1743416478321,28.55057585,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743416479725,28.55057585,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743416480129,30.15597585,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743416480625,28.55057585,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743416481124,28.55057585,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743416481312,28.55057585,123.79,123.75,241.2205]
["bitfinex","SOLUSD",1743416481816,28.55057585,123.79,123.75,233.14]
["bitfinex","SOLUSD",1743416483017,36.62877585,123.79,123.75,233.14]
["bitfinex","SOLUSD",1743416483611,28.55057585,123.77,123.75,233.14]
["bitfinex","SOLUSD",1743416483913,28.55057585,123.76,123.73,8.0817]
["bitfinex","SOLUSD",1743416484110,28.55057585,123.77,123.73,8.0817]
["bitfinex","SOLUSD",1743416484421,28.55057585,123.78,123.73,8.0817]
["bitfinex","SOLUSD",1743416485619,28.55057585,123.77,123.73,8.0817]
["bitfinex","SOLUSD",1743416486324,28.55057585,123.76,123.73,8.0817]
["bitfinex","SOLUSD",1743416487023,28.55057585,123.77,123.73,8.0817]
["bitfinex","SOLUSD",1743416488017,28.55057585,123.8,123.73,28.2869]
["bitfinex","SOLUSD",1743416488222,28.55057585,123.8,123.74,20.24814886]
["bitfinex","SOLUSD",1743416488412,28.55057585,123.81,123.74,20.24814886]
["bitfinex","SOLUSD",1743416488795,28.55057585,123.82,123.75,28.2828]
["bitfinex","SOLUSD",1743416489007,28.55057585,123.82,123.76,7.48]
["bitfinex","SOLUSD",1743416491024,28.55057585,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743416491198,28.55057585,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743416492699,28.55057585,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743416495715,17.83769347,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743416495918,17.83769347,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743416496120,15.776,123.86,123.77,28.2782]
["bitfinex","SOLUSD",1743416496426,17.83769347,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743416500625,17.83769347,123.84,123.77,68.6757]
["bitfinex","SOLUSD",1743416501125,17.83769347,123.83,123.77,68.6757]
["bitfinex","SOLUSD",1743416501330,17.83769347,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743416503532,17.83769347,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743416504438,17.83769347,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743416504640,17.83769347,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743416505133,17.83769347,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743416506731,17.83769347,123.81,123.77,28.2782]
["bitfinex","SOLUSD",1743416506939,17.83769347,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743416507237,17.83769347,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743416508324,17.83769347,123.84,123.77,68.6757]
["bitfinex","SOLUSD",1743416508822,17.83769347,123.83,123.77,68.6757]
["bitfinex","SOLUSD",1743416509438,17.83769347,123.84,123.77,68.6757]
["bitfinex","SOLUSD",1743416509644,17.83769347,123.85,123.78,1.5171]
["bitfinex","SOLUSD",1743416510314,7.7021,123.86,123.78,1.5171]
["bitfinex","SOLUSD",1743416510548,17.83769347,123.85,123.78,1.5171]
["bitfinex","SOLUSD",1743416510951,17.83769347,123.84,123.78,1.5171]
["bitfinex","SOLUSD",1743416512454,17.83769347,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743416512662,17.83769347,123.84,123.8,7.46]
["bitfinex","SOLUSD",1743416513750,17.83769347,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743416518264,100.98,123.89,123.81,8.0768]
["bitfinex","SOLUSD",1743416518265,18.64964886,123.88,123.81,28.269]
["bitfinex","SOLUSD",1743416518432,17.83769347,123.87,123.81,28.269]
["bitfinex","SOLUSD",1743416519541,17.83769347,123.87,123.81,68.6534]
["bitfinex","SOLUSD",1743416519763,11.40831415,123.87,123.81,68.6534]
["bitfinex","SOLUSD",1743416520564,11.40831415,123.89,123.82,1.6275]
["bitfinex","SOLUSD",1743416520773,11.40831415,123.89,123.83,68.6423]
["bitfinex","SOLUSD",1743416520940,11.40831415,123.88,123.84,7.46]
["bitfinex","SOLUSD",1743416521273,31.40831415,123.89,123.84,7.46]
["bitfinex","SOLUSD",1743416521445,11.40831415,123.89,123.84,7.46]
["bitfinex","SOLUSD",1743416521650,8.0708,123.92,123.84,7.46]
["bitfinex","SOLUSD",1743416521862,37.82002656,123.89,123.84,7.46]
["bitfinex","SOLUSD",1743416522359,17.82002656,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1743416522565,17.82002656,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1743416522737,17.82002656,123.84,123.81,8.0768]
["bitfinex","SOLUSD",1743416523134,17.82002656,123.82,123.8,8.0772]
["bitfinex","SOLUSD",1743416523670,17.82002656,123.83,123.8,8.0772]
["bitfinex","SOLUSD",1743416524061,37.82002656,123.84,123.8,8.0772]
["bitfinex","SOLUSD",1743416524448,17.82002656,123.85,123.8,28.271]
["bitfinex","SOLUSD",1743416524656,17.82002656,123.86,123.8,28.271]
["bitfinex","SOLUSD",1743416526047,17.82002656,123.85,123.8,28.271]
["bitfinex","SOLUSD",1743416526363,17.82002656,123.84,123.8,8.0772]
["bitfinex","SOLUSD",1743416526540,17.82002656,123.83,123.8,8.0772]
["bitfinex","SOLUSD",1743416526743,17.82002656,123.82,123.8,8.0772]
["bitfinex","SOLUSD",1743416527261,17.82002656,123.82,123.79,15.5379]
["bitfinex","SOLUSD",1743416527972,17.82002656,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1743416528271,17.82002656,123.84,123.79,8.0779]
["bitfinex","SOLUSD",1743416529371,17.82002656,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1743416530750,17.82002656,123.86,123.79,8.0779]
["bitfinex","SOLUSD",1743416530952,17.82002656,123.86,123.79,28.2733]
["bitfinex","SOLUSD",1743416531771,17.82002656,123.86,123.79,68.6642]
["bitfinex","SOLUSD",1743416533157,17.82002656,123.87,123.8,1.5601]
["bitfinex","SOLUSD",1743416533540,26.72164886,123.89,123.81,6.5033]
["bitfinex","SOLUSD",1743416533745,17.82002656,123.88,123.82,7.46]
["bitfinex","SOLUSD",1743416534373,17.82002656,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1743416535473,17.82002656,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1743416535658,17.82002656,123.85,123.82,15.5359]
["bitfinex","SOLUSD",1743416536069,17.82002656,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743416536371,17.82002656,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1743416536675,17.82002656,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743416540278,17.82002656,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1743416540881,17.82002656,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743416541177,17.82002656,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1743416542279,17.82002656,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743416542578,17.82002656,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1743416542774,17.82002656,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743416543077,17.82002656,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743416543262,37.82002656,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743416543766,17.82002656,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1743416544375,37.82002656,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743416544671,17.82002656,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743416544864,37.82002656,123.86,123.79,28.2735]
["bitfinex","SOLUSD",1743416545184,17.82002656,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743416548068,17.82002656,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1743416548271,17.82002656,123.83,123.79,15.5381]
["bitfinex","SOLUSD",1743416548460,17.82002656,123.82,123.79,15.5381]
["bitfinex","SOLUSD",1743416548970,17.82002656,123.83,123.79,15.5381]
["bitfinex","SOLUSD",1743416550191,26.72394886,123.85,123.79,15.5381]
["bitfinex","SOLUSD",1743416550479,17.82002656,123.81,123.79,7.46]
["bitfinex","SOLUSD",1743416550686,17.82002656,123.81,123.78,8.0785]
["bitfinex","SOLUSD",1743416550857,8.0756,123.83,123.75,8.0808]
["bitfinex","SOLUSD",1743416550858,17.82002656,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1743416551054,17.82002656,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1743416551288,17.82002656,123.78,123.72,8.0827]
["bitfinex","SOLUSD",1743416551289,17.82002656,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1743416551457,17.82002656,123.76,123.72,8.0827]
["bitfinex","SOLUSD",1743416552183,17.82002656,123.77,123.72,8.0827]
["bitfinex","SOLUSD",1743416554186,17.82002656,123.77,123.72,28.2896]
["bitfinex","SOLUSD",1743416554384,17.82002656,123.8,123.72,68.7034]
["bitfinex","SOLUSD",1743416555290,17.82002656,123.81,123.74,1.5247]
["bitfinex","SOLUSD",1743416555463,17.82002656,123.82,123.75,7.46]
["bitfinex","SOLUSD",1743416555888,17.82002656,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743416559388,17.82002656,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1743416559960,17.82002656,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743416560212,18.64964886,123.82,123.76,8.0801]
["bitfinex","SOLUSD",1743416560213,17.82002656,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1743416562491,17.82002656,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1743416562788,8.0769,123.81,123.75,8.0808]
["bitfinex","SOLUSD",1743416562977,17.82002656,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1743416563692,17.82002656,123.79,123.75,28.2828]
["bitfinex","SOLUSD",1743416566373,17.82002656,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743416566692,17.82002656,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1743416566888,17.82002656,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1743416567188,17.82002656,123.75,123.72,8.0827]
["bitfinex","SOLUSD",1743416567391,17.82002656,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1743416567569,17.82002656,123.78,123.7,48.5043]
["bitfinex","SOLUSD",1743416568080,17.82002656,123.78,123.7,68.7144]
["bitfinex","SOLUSD",1743416568388,98.62002656,123.79,123.7,68.7144]
["bitfinex","SOLUSD",1743416569391,17.82002656,123.78,123.7,68.7144]
["bitfinex","SOLUSD",1743416569567,80.8,123.79,123.7,68.7144]
["bitfinex","SOLUSD",1743416569768,17.82002656,123.78,123.7,68.7144]
["bitfinex","SOLUSD",1743416574503,17.82002656,123.77,123.7,68.7144]
["bitfinex","SOLUSD",1743416576011,17.82002656,123.78,123.7,68.7144]
["bitfinex","SOLUSD",1743416576192,18.64964886,123.82,123.73,68.6978]
["bitfinex","SOLUSD",1743416576377,17.82002656,123.81,123.74,7.46]
["bitfinex","SOLUSD",1743416576581,17.82002656,123.8,123.74,7.46]
["bitfinex","SOLUSD",1743416576981,18.64964886,123.82,123.74,7.46]
["bitfinex","SOLUSD",1743416577295,17.82002656,123.81,123.74,7.46]
["bitfinex","SOLUSD",1743416577491,17.82002656,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743416578301,17.82002656,123.82,123.75,28.2828]
["bitfinex","SOLUSD",1743416578798,17.82002656,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743416579287,17.82002656,123.8,123.75,28.2828]
["bitfinex","SOLUSD",1743416579897,20.0,123.81,123.75,68.6868]
["bitfinex","SOLUSD",1743416580097,80.8,123.85,123.75,68.6868]
["bitfinex","SOLUSD",1743416580407,17.82002656,123.84,123.76,1.6201]
["bitfinex","SOLUSD",1743416581104,17.82002656,123.85,123.77,6.3592]
["bitfinex","SOLUSD",1743416581404,17.82002656,123.85,123.78,7.46]
["bitfinex","SOLUSD",1743416582001,17.82002656,123.85,123.79,28.2735]
["bitfinex","SOLUSD",1743416582903,17.82002656,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743416583081,17.82002656,123.84,123.79,68.6644]
["bitfinex","SOLUSD",1743416583417,17.82002656,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743416583619,8.0732,123.87,123.79,28.2735]
["bitfinex","SOLUSD",1743416583620,17.82002656,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1743416586206,17.82002656,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1743416586411,17.82002656,123.81,123.79,8.0781]
["bitfinex","SOLUSD",1743416586591,17.82002656,123.8,123.78,15.5385]
["bitfinex","SOLUSD",1743416588107,37.82002656,123.81,123.78,15.5385]
["bitfinex","SOLUSD",1743416588310,17.82002656,123.82,123.78,15.5385]
["bitfinex","SOLUSD",1743416588701,17.82002656,123.82,123.78,35.7356]
["bitfinex","SOLUSD",1743416589014,18.64964886,123.83,123.78,35.7356]
["bitfinex","SOLUSD",1743416589193,17.82002656,123.82,123.78,35.7356]
["bitfinex","SOLUSD",1743416591395,17.82002656,123.81,123.78,35.7356]
["bitfinex","SOLUSD",1743416591601,7.8522,123.84,123.78,35.7356]
["bitfinex","SOLUSD",1743416591794,17.82002656,123.83,123.78,35.7356]
["bitfinex","SOLUSD",1743416591993,17.82002656,123.85,123.78,35.7356]
["bitfinex","SOLUSD",1743416592196,20.0,123.84,123.78,35.7356]
["bitfinex","SOLUSD",1743416592599,17.82002656,123.86,123.78,35.7356]
["bitfinex","SOLUSD",1743416593020,17.82002656,123.86,123.78,76.1298]
["bitfinex","SOLUSD",1743416593808,17.82002656,123.83,123.78,35.7356]
["bitfinex","SOLUSD",1743416594124,17.82002656,123.84,123.78,35.7356]
["bitfinex","SOLUSD",1743416594318,17.82002656,123.85,123.78,35.7356]
["bitfinex","SOLUSD",1743416594514,7.9147,123.87,123.78,35.7356]
["bitfinex","SOLUSD",1743416594718,17.82002656,123.85,123.78,35.7356]
["bitfinex","SOLUSD",1743416596296,7.9147,123.87,123.78,76.1298]
["bitfinex","SOLUSD",1743416596511,17.82002656,123.85,123.78,76.1298]
["bitfinex","SOLUSD",1743416597025,17.82002656,123.84,123.78,35.7356]
["bitfinex","SOLUSD",1743416597528,17.82002656,123.82,123.79,7.46]
["bitfinex","SOLUSD",1743416597895,17.82002656,123.81,123.78,8.0785]
["bitfinex","SOLUSD",1743416598100,17.82002656,123.81,123.78,15.5385]
["bitfinex","SOLUSD",1743416600301,17.82002656,123.8,123.78,15.5385]
["bitfinex","SOLUSD",1743416601130,17.82002656,123.79,123.77,8.0791]
["bitfinex","SOLUSD",1743416601621,37.82002656,123.8,123.77,8.0791]
["bitfinex","SOLUSD",1743416602930,17.82002656,123.79,123.77,8.0791]
["bitfinex","SOLUSD",1743416603132,17.82002656,123.78,123.76,8.0798]
["bitfinex","SOLUSD",1743416603938,17.82002656,123.78,123.75,15.5404]
["bitfinex","SOLUSD",1743416605440,17.82002656,123.77,123.75,15.5404]
["bitfinex","SOLUSD",1743416605614,17.82002656,123.76,123.75,8.0804]
["bitfinex","SOLUSD",1743416605809,17.82002656,123.76,123.71,232.94]
["bitfinex","SOLUSD",1743416605810,17.82002656,123.76,123.71,253.1483]
["bitfinex","SOLUSD",1743416606032,17.82002656,123.75,123.71,260.6083]
["bitfinex","SOLUSD",1743416606238,36.46967542,123.78,123.71,260.6083]
["bitfinex","SOLUSD",1743416606239,17.82002656,123.76,123.72,28.2896]
["bitfinex","SOLUSD",1743416606943,17.82002656,123.78,123.72,28.2896]
["bitfinex","SOLUSD",1743416607111,98.62002656,123.79,123.72,68.7034]
["bitfinex","SOLUSD",1743416607315,37.82002656,123.8,123.73,1.6022]
["bitfinex","SOLUSD",1743416607847,20.0,123.79,123.73,1.6022]
["bitfinex","SOLUSD",1743416608714,1.6609,123.81,123.74,28.285]
["bitfinex","SOLUSD",1743416608915,80.8,123.83,123.75,7.46]
["bitfinex","SOLUSD",1743416609140,20.0,123.81,123.75,13.8025]
["bitfinex","SOLUSD",1743416610253,17.82002656,123.83,123.75,13.8025]
["bitfinex","SOLUSD",1743416611247,17.82002656,123.83,123.76,68.6811]
["bitfinex","SOLUSD",1743416613158,80.8,123.86,123.77,1.5787]
["bitfinex","SOLUSD",1743416613450,17.82002656,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743416613624,17.82002656,123.85,123.79,7.46]
["bitfinex","SOLUSD",1743416615127,80.8,123.89,123.79,7.46]
["bitfinex","SOLUSD",1743416615346,37.82002656,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743416615547,17.82002656,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743416615841,37.82002656,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743416616056,37.82002656,123.86,123.8,68.659]
["bitfinex","SOLUSD",1743416616427,17.82002656,123.85,123.8,68.659]
["bitfinex","SOLUSD",1743416616957,37.82002656,123.86,123.8,68.659]
["bitfinex","SOLUSD",1743416617334,20.0,123.86,123.81,7.9736]
["bitfinex","SOLUSD",1743416617830,37.82002656,123.86,123.81,7.9736]
["bitfinex","SOLUSD",1743416619762,37.82002656,123.86,123.82,28.2667]
["bitfinex","SOLUSD",1743416620159,17.82002656,123.88,123.82,28.2667]
["bitfinex","SOLUSD",1743416620334,17.82002656,123.88,123.83,7.46]
["bitfinex","SOLUSD",1743416621143,17.82002656,123.86,123.83,7.46]
["bitfinex","SOLUSD",1743416621350,17.82002656,123.85,123.83,7.46]
["bitfinex","SOLUSD",1743416621653,17.82002656,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1743416621654,17.82002656,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1743416621966,17.82002656,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743416622333,17.82002656,123.81,123.79,8.0781]
["bitfinex","SOLUSD",1743416622771,17.82002656,123.8,123.79,8.0781]
["bitfinex","SOLUSD",1743416623333,37.82002656,123.81,123.79,8.0781]
["bitfinex","SOLUSD",1743416623750,37.82002656,123.81,123.77,28.2766]
["bitfinex","SOLUSD",1743416625678,20.0,123.81,123.77,28.2766]
["bitfinex","SOLUSD",1743416629054,17.82002656,123.84,123.77,68.6741]
["bitfinex","SOLUSD",1743416633151,17.82002656,123.84,123.77,28.2766]
["bitfinex","SOLUSD",1743416634361,17.82002656,123.83,123.77,28.2766]
["bitfinex","SOLUSD",1743416635958,17.82002656,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743416636266,17.82002656,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743416637257,17.82002656,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743416637479,17.82002656,123.79,123.75,1.6168]
["bitfinex","SOLUSD",1743416637647,17.82002656,123.77,123.75,8.0807]
["bitfinex","SOLUSD",1743416638069,37.82002656,123.79,123.75,8.0807]
["bitfinex","SOLUSD",1743416638867,37.82002656,123.79,123.75,28.2827]
["bitfinex","SOLUSD",1743416639175,98.62002656,123.82,123.75,68.6867]
["bitfinex","SOLUSD",1743416639346,17.82002656,123.82,123.75,68.6867]
["bitfinex","SOLUSD",1743416639967,37.82002656,123.81,123.75,68.6867]
["bitfinex","SOLUSD",1743416640273,17.82002656,123.78,123.75,28.2827]
["bitfinex","SOLUSD",1743416640454,17.82002656,123.77,123.75,8.0807]
["bitfinex","SOLUSD",1743416640657,17.82002656,123.78,123.75,8.0807]
["bitfinex","SOLUSD",1743416641371,17.82002656,123.8,123.75,8.0807]
["bitfinex","SOLUSD",1743416641676,17.82002656,123.79,123.75,28.2827]
["bitfinex","SOLUSD",1743416642471,46.72654886,123.81,123.75,28.2827]
["bitfinex","SOLUSD",1743416642472,17.82002656,123.78,123.75,8.0807]
["bitfinex","SOLUSD",1743416643773,17.82002656,123.77,123.74,241.0212]
["bitfinex","SOLUSD",1743416644372,17.82002656,123.77,123.74,8.0812]
["bitfinex","SOLUSD",1743416645067,17.82002656,123.76,123.74,8.0812]
["bitfinex","SOLUSD",1743416645455,17.82002656,123.76,123.73,8.0818]
["bitfinex","SOLUSD",1743416645669,17.82002656,123.75,123.72,1.5973]
["bitfinex","SOLUSD",1743416645866,37.82002656,123.73,123.63,1.5689]
["bitfinex","SOLUSD",1743416646065,17.82002656,123.7,123.64,48.5278]
["bitfinex","SOLUSD",1743416646274,17.82002656,123.71,123.64,48.5278]
["bitfinex","SOLUSD",1743416646573,17.82002656,123.72,123.65,18.64964886]
["bitfinex","SOLUSD",1743416647375,17.82002656,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743416647577,17.82002656,123.71,123.66,28.3033]
["bitfinex","SOLUSD",1743416647751,17.82002656,123.72,123.66,28.3033]
["bitfinex","SOLUSD",1743416647951,37.82002656,123.72,123.66,28.3033]
["bitfinex","SOLUSD",1743416649050,17.82002656,123.71,123.66,28.3033]
["bitfinex","SOLUSD",1743416649254,17.82002656,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1743416650077,17.82002656,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1743416650459,17.82002656,123.68,123.65,8.087]
["bitfinex","SOLUSD",1743416651481,64.55247542,123.72,123.64,8.0879]
["bitfinex","SOLUSD",1743416651482,17.82002656,123.71,123.64,8.0879]
["bitfinex","SOLUSD",1743416651657,17.82002656,123.71,123.64,28.3068]
["bitfinex","SOLUSD",1743416652257,17.82002656,123.71,123.64,68.7467]
["bitfinex","SOLUSD",1743416653875,20.0,123.72,123.66,68.7367]
["bitfinex","SOLUSD",1743416654084,20.0,123.72,123.67,7.46]
["bitfinex","SOLUSD",1743416654287,17.82002656,123.71,123.67,7.46]
["bitfinex","SOLUSD",1743416655490,37.82002656,123.72,123.67,7.46]
["bitfinex","SOLUSD",1743416656292,37.82002656,123.72,123.68,28.2987]
["bitfinex","SOLUSD",1743416657974,17.82002656,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743416658170,17.82002656,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1743416659102,17.82002656,123.7,123.67,8.0857]
["bitfinex","SOLUSD",1743416659790,17.82002656,123.69,123.67,8.0857]
["bitfinex","SOLUSD",1743416660279,17.82002656,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1743416660681,17.82002656,123.71,123.65,28.3056]
["bitfinex","SOLUSD",1743416660898,17.82002656,123.72,123.65,68.7423]
["bitfinex","SOLUSD",1743416661796,17.82002656,123.71,123.65,68.7423]
["bitfinex","SOLUSD",1743416662821,17.82002656,123.68,123.65,8.0873]
["bitfinex","SOLUSD",1743416662989,17.82002656,123.66,123.64,8.0876]
["bitfinex","SOLUSD",1743416663173,17.82002656,123.65,123.63,8.0884]
["bitfinex","SOLUSD",1743416663375,17.82002656,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1743416663994,17.82002656,123.63,123.6,241.2303]
["bitfinex","SOLUSD",1743416667089,20.0,123.63,123.6,241.2303]
["bitfinex","SOLUSD",1743416668020,37.82002656,123.64,123.6,241.2303]
["bitfinex","SOLUSD",1743416668226,17.82002656,123.63,123.6,241.2303]
["bitfinex","SOLUSD",1743416670194,37.82002656,123.64,123.6,241.2303]
["bitfinex","SOLUSD",1743416670400,37.82002656,123.64,123.6,261.4568]
["bitfinex","SOLUSD",1743416670916,17.82002656,123.63,123.6,261.4568]
["bitfinex","SOLUSD",1743416672803,17.82002656,123.63,123.6,241.2303]
["bitfinex","SOLUSD",1743416674015,37.82002656,123.64,123.6,241.2303]
["bitfinex","SOLUSD",1743416674217,37.82002656,123.64,123.6,261.4568]
["bitfinex","SOLUSD",1743416674420,17.82002656,123.63,123.6,261.4568]
["bitfinex","SOLUSD",1743416675012,17.82002656,123.62,123.6,241.2303]
["bitfinex","SOLUSD",1743416675329,17.82002656,123.61,123.6,233.14]
["bitfinex","SOLUSD",1743416675508,17.82002656,123.61,123.59,8.091]
["bitfinex","SOLUSD",1743416675818,17.82002656,123.6,123.59,8.091]
["bitfinex","SOLUSD",1743416676518,17.82002656,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1743416677925,17.82002656,123.59,123.57,8.0923]
["bitfinex","SOLUSD",1743416678236,17.82002656,123.58,123.57,8.0923]
["bitfinex","SOLUSD",1743416678403,17.82002656,123.59,123.57,8.0923]
["bitfinex","SOLUSD",1743416678605,17.82002656,123.59,123.55,28.3275]
["bitfinex","SOLUSD",1743416678805,17.82002656,123.58,123.55,28.3275]
["bitfinex","SOLUSD",1743416679608,17.82002656,123.59,123.55,28.3275]
["bitfinex","SOLUSD",1743416679825,37.82002656,123.59,123.55,28.3275]
["bitfinex","SOLUSD",1743416680130,20.0,123.59,123.55,28.3275]
["bitfinex","SOLUSD",1743416680338,37.82002656,123.59,123.55,28.3275]
["bitfinex","SOLUSD",1743416683127,17.82002656,123.58,123.55,8.0938]
["bitfinex","SOLUSD",1743416683306,17.82002656,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1743416683925,11.46498034,123.56,123.54,8.0942]
["bitfinex","SOLUSD",1743416684099,11.46498034,123.55,123.53,241.3548]
["bitfinex","SOLUSD",1743416684726,11.46498034,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1743416685933,37.91787312,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1743416689436,20.0,123.55,123.51,28.3377]
["bitfinex","SOLUSD",1743416689604,80.8,123.58,123.51,68.8202]
["bitfinex","SOLUSD",1743416689806,17.91787312,123.6,123.51,109.3027]
["bitfinex","SOLUSD",1743416690313,17.91787312,123.6,123.52,18.64964886]
["bitfinex","SOLUSD",1743416690520,17.91787312,123.6,123.53,7.46]
["bitfinex","SOLUSD",1743416691532,17.91787312,123.6,123.54,28.3308]
["bitfinex","SOLUSD",1743416691733,20.0,123.58,123.54,28.3308]
["bitfinex","SOLUSD",1743416693116,37.91787312,123.59,123.54,28.3308]
["bitfinex","SOLUSD",1743416695421,20.0,123.59,123.54,28.3308]
["bitfinex","SOLUSD",1743416696135,20.0,123.59,123.55,1.5272]
["bitfinex","SOLUSD",1743416696827,20.0,123.59,123.56,28.3262]
["bitfinex","SOLUSD",1743416698438,17.91787312,123.61,123.57,7.46]
["bitfinex","SOLUSD",1743416698937,20.0,123.6,123.57,7.46]
["bitfinex","SOLUSD",1743416699119,17.91787312,123.62,123.57,7.46]
["bitfinex","SOLUSD",1743416699326,20.0,123.6,123.57,7.46]
["bitfinex","SOLUSD",1743416700240,20.0,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1743416700438,26.73834886,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743416700439,18.64964886,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743416700742,8.0403,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743416701448,17.91787312,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743416701610,17.91787312,123.62,123.58,28.3217]
["bitfinex","SOLUSD",1743416702046,17.91787312,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1743416705147,17.91787312,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1743416705935,8.0888,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743416706243,26.00667312,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743416706949,17.91787312,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1743416707242,17.91787312,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743416707443,17.91787312,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743416707622,20.0,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743416707942,11.45057134,123.65,123.58,28.3217]
["bitfinex","SOLUSD",1743416708146,11.45057134,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743416710337,31.45057134,123.64,123.58,28.3217]
["bitfinex","SOLUSD",1743416712820,20.0,123.64,123.58,68.7813]
["bitfinex","SOLUSD",1743416714255,88.8857,123.68,123.58,68.7813]
["bitfinex","SOLUSD",1743416714256,20.0,123.65,123.58,68.7813]
["bitfinex","SOLUSD",1743416714746,11.45057134,123.66,123.58,68.7813]
["bitfinex","SOLUSD",1743416715446,80.8,123.68,123.59,18.64964886]
["bitfinex","SOLUSD",1743416715632,11.45057134,123.69,123.59,38.64964886]
["bitfinex","SOLUSD",1743416717547,11.45057134,123.69,123.6,68.7701]
["bitfinex","SOLUSD",1743416717746,11.45057134,123.69,123.62,18.64964886]
["bitfinex","SOLUSD",1743416717955,11.45057134,123.69,123.61,7.46]
["bitfinex","SOLUSD",1743416718460,11.45057134,123.69,123.62,18.64964886]
["bitfinex","SOLUSD",1743416718954,11.45057134,123.68,123.62,18.64964886]
["bitfinex","SOLUSD",1743416719453,11.45057134,123.68,123.61,7.46]
["bitfinex","SOLUSD",1743416719662,11.45057134,123.67,123.62,28.3125]
["bitfinex","SOLUSD",1743416722148,11.45057134,123.68,123.62,28.3125]
["bitfinex","SOLUSD",1743416722829,11.45057134,123.67,123.62,28.3125]
["bitfinex","SOLUSD",1743416723866,11.45057134,123.68,123.62,28.3125]
["bitfinex","SOLUSD",1743416724559,11.45057134,123.69,123.62,68.759]
["bitfinex","SOLUSD",1743416724729,11.45057134,123.7,123.62,68.759]
["bitfinex","SOLUSD",1743416728461,80.8,123.72,123.63,18.64964886]
["bitfinex","SOLUSD",1743416728644,11.45057134,123.73,123.63,38.64964886]
["bitfinex","SOLUSD",1743416728849,30.1002202,123.74,123.63,38.64964886]
["bitfinex","SOLUSD",1743416729173,11.45057134,123.73,123.63,38.64964886]
["bitfinex","SOLUSD",1743416729747,80.8,123.75,123.65,38.64964886]
["bitfinex","SOLUSD",1743416730058,31.45057134,123.74,123.67,18.64964886]
["bitfinex","SOLUSD",1743416730875,20.0,123.74,123.67,18.64964886]
["bitfinex","SOLUSD",1743416731042,20.0,123.74,123.68,28.2987]
["bitfinex","SOLUSD",1743416731451,18.64964886,123.77,123.68,28.2987]
["bitfinex","SOLUSD",1743416731658,11.45057134,123.75,123.68,28.2987]
["bitfinex","SOLUSD",1743416732057,11.45057134,123.75,123.68,68.7256]
["bitfinex","SOLUSD",1743416733040,11.45057134,123.75,123.69,1.6045]
["bitfinex","SOLUSD",1743416733240,11.45057134,123.75,123.7,35.7541]
["bitfinex","SOLUSD",1743416733462,11.45057134,123.76,123.7,35.7541]
["bitfinex","SOLUSD",1743416734556,11.45057134,123.75,123.7,15.544]
["bitfinex","SOLUSD",1743416734754,11.45057134,123.73,123.7,15.544]
["bitfinex","SOLUSD",1743416734944,11.45057134,123.71,123.68,8.085]
["bitfinex","SOLUSD",1743416735157,20.0,123.73,123.67,28.301]
["bitfinex","SOLUSD",1743416735340,11.45057134,123.72,123.67,28.301]
["bitfinex","SOLUSD",1743416736871,31.45057134,123.73,123.67,28.301]
["bitfinex","SOLUSD",1743416737470,31.45057134,123.73,123.67,68.7311]
["bitfinex","SOLUSD",1743416737672,20.0,123.73,123.67,68.7311]
["bitfinex","SOLUSD",1743416738174,18.56938907,123.78,123.69,1.6531]
["bitfinex","SOLUSD",1743416738381,11.45057134,123.76,123.7,7.46]
["bitfinex","SOLUSD",1743416738764,11.45057134,123.75,123.7,7.46]
["bitfinex","SOLUSD",1743416739576,11.45057134,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743416744364,11.45057134,123.75,123.71,28.2919]
["bitfinex","SOLUSD",1743416747479,8.44397394,123.81,123.71,68.709]
["bitfinex","SOLUSD",1743416747773,11.45057134,123.8,123.72,18.64964886]
["bitfinex","SOLUSD",1743416748154,11.45057134,123.79,123.72,18.64964886]
["bitfinex","SOLUSD",1743416748367,11.45057134,123.78,123.71,68.709]
["bitfinex","SOLUSD",1743416748673,11.45057134,123.8,123.71,68.709]
["bitfinex","SOLUSD",1743416749274,11.45057134,123.79,123.71,68.709]
["bitfinex","SOLUSD",1743416749573,11.45057134,123.77,123.71,68.709]
["bitfinex","SOLUSD",1743416749953,11.45057134,123.76,123.71,28.2919]
["bitfinex","SOLUSD",1743416750173,11.45057134,123.76,123.72,7.44]
["bitfinex","SOLUSD",1743416750552,88.8776,123.8,123.72,7.44]
["bitfinex","SOLUSD",1743416750553,11.45057134,123.77,123.72,7.44]
["bitfinex","SOLUSD",1743416750759,11.45057134,123.78,123.72,7.44]
["bitfinex","SOLUSD",1743416750959,30.1002202,123.79,123.72,7.44]
["bitfinex","SOLUSD",1743416751474,11.45057134,123.79,123.73,28.2873]
["bitfinex","SOLUSD",1743416751676,30.1002202,123.79,123.73,28.2873]
["bitfinex","SOLUSD",1743416752261,11.45057134,123.79,123.73,28.2873]
["bitfinex","SOLUSD",1743416753071,20.0,123.78,123.73,28.2873]
["bitfinex","SOLUSD",1743416753271,20.0,123.78,123.73,68.6978]
["bitfinex","SOLUSD",1743416753779,11.45057134,123.8,123.73,68.6978]
["bitfinex","SOLUSD",1743416754082,11.45057134,123.81,123.74,1.5595]
["bitfinex","SOLUSD",1743416754263,11.45057134,123.8,123.74,1.5595]
["bitfinex","SOLUSD",1743416754459,31.45057134,123.8,123.74,1.5595]
["bitfinex","SOLUSD",1743416755487,31.45057134,123.8,123.75,28.2828]
["bitfinex","SOLUSD",1743416758175,20.0,123.8,123.75,28.2828]
["bitfinex","SOLUSD",1743416758387,11.45057134,123.81,123.76,7.44]
["bitfinex","SOLUSD",1743416758768,30.1002202,123.82,123.76,7.44]
["bitfinex","SOLUSD",1743416758968,11.45057134,123.81,123.76,7.44]
["bitfinex","SOLUSD",1743416759884,11.45057134,123.81,123.76,7.31343411]
["bitfinex","SOLUSD",1743416760391,11.45057134,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743416760781,11.45057134,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743416760986,31.45057134,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743416761786,11.45057134,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1743416762571,31.45057134,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743416763697,20.0,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743416763874,20.0,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1743416764984,31.45057134,123.8,123.77,28.2782]
["bitfinex","SOLUSD",1743416767100,31.45057134,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1743416769782,11.45057134,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743416770671,20.0,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743416770996,11.45057134,123.84,123.78,7.7652]
["bitfinex","SOLUSD",1743416771180,11.45057134,123.84,123.79,8.0781]
["bitfinex","SOLUSD",1743416771381,11.45057134,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743416771584,31.45057134,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1743416772294,31.45057134,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1743416774305,20.0,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1743416774686,20.0,123.83,123.8,7.44]
["bitfinex","SOLUSD",1743416776193,31.45057134,123.83,123.8,7.44]
["bitfinex","SOLUSD",1743416776391,31.45057134,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1743416777288,20.0,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1743416778686,30.1002202,123.86,123.81,8.0768]
["bitfinex","SOLUSD",1743416779699,11.45057134,123.88,123.81,8.0768]
["bitfinex","SOLUSD",1743416779885,11.45057134,123.88,123.82,1.5274]
["bitfinex","SOLUSD",1743416780509,11.45057134,123.88,123.83,28.2644]
["bitfinex","SOLUSD",1743416781681,11.45057134,123.9,123.84,7.44]
["bitfinex","SOLUSD",1743416782704,11.45057134,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1743416782910,11.45057134,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1743416783608,11.45057134,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1743416783812,20.0,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1743416784112,31.45057134,123.88,123.84,15.5146]
["bitfinex","SOLUSD",1743416785710,20.0,123.88,123.84,15.5146]
["bitfinex","SOLUSD",1743416789415,11.45057134,123.89,123.84,35.7019]
["bitfinex","SOLUSD",1743416789915,11.45057134,123.9,123.84,35.7019]
["bitfinex","SOLUSD",1743416791808,11.45057134,123.89,123.84,35.7019]
["bitfinex","SOLUSD",1743416792414,8.0707,123.91,123.84,35.7019]
["bitfinex","SOLUSD",1743416792713,11.45057134,123.89,123.84,35.7019]
["bitfinex","SOLUSD",1743416796315,8.0717,123.89,123.84,7.44]
["bitfinex","SOLUSD",1743416796507,11.45057134,123.87,123.84,7.44]
["bitfinex","SOLUSD",1743416797123,20.0,123.85,123.81,232.96]
["bitfinex","SOLUSD",1743416797325,11.45057134,123.83,123.81,232.96]
["bitfinex","SOLUSD",1743416797620,11.45057134,123.82,123.78,8.0784]
["bitfinex","SOLUSD",1743416797797,11.45057134,123.8,123.78,8.0784]
["bitfinex","SOLUSD",1743416798718,11.45057134,123.81,123.78,8.0784]
["bitfinex","SOLUSD",1743416802618,11.45057134,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743416805729,11.45057134,123.81,123.76,7.44]
["bitfinex","SOLUSD",1743416805730,11.45057134,123.79,123.76,7.44]
["bitfinex","SOLUSD",1743416806032,11.45057134,123.8,123.76,15.5201]
["bitfinex","SOLUSD",1743416806529,11.45057134,123.82,123.76,15.5201]
["bitfinex","SOLUSD",1743416806706,30.1002202,123.83,123.76,15.5201]
["bitfinex","SOLUSD",1743416807021,18.64964886,123.83,123.76,35.7204]
["bitfinex","SOLUSD",1743416807330,11.45057134,123.82,123.76,35.7204]
["bitfinex","SOLUSD",1743416813608,11.45057134,123.81,123.76,35.7204]
["bitfinex","SOLUSD",1743416813806,31.45057134,123.81,123.76,35.7204]
["bitfinex","SOLUSD",1743416814034,20.0,123.81,123.76,35.7204]
["bitfinex","SOLUSD",1743416814638,20.0,123.81,123.77,1.5028]
["bitfinex","SOLUSD",1743416815336,20.0,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743416816347,20.0,123.83,123.78,28.2759]
["bitfinex","SOLUSD",1743416816834,11.45057134,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743416817334,11.45057134,123.85,123.78,68.6701]
["bitfinex","SOLUSD",1743416817948,10.52927134,123.85,123.78,68.6701]
["bitfinex","SOLUSD",1743416821447,11.45057134,123.84,123.78,28.2759]
["bitfinex","SOLUSD",1743416821625,11.45057134,123.82,123.78,28.2759]
["bitfinex","SOLUSD",1743416822227,26.72394886,123.85,123.78,28.2759]
["bitfinex","SOLUSD",1743416822538,11.45057134,123.83,123.78,28.2759]
["bitfinex","SOLUSD",1743416823007,11.45057134,123.82,123.78,28.2759]
["bitfinex","SOLUSD",1743416823215,11.45057134,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1743416823439,11.45057134,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743416823846,11.45057134,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1743416824145,8.0756,123.83,123.78,8.0788]
["bitfinex","SOLUSD",1743416824328,11.45057134,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1743416824525,11.45057134,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743416827421,11.45057134,123.8,123.77,1.5028]
["bitfinex","SOLUSD",1743416827643,11.45057134,123.78,123.74,20.2033]
["bitfinex","SOLUSD",1743416827951,11.45057134,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1743416828139,11.45057134,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1743416829143,31.45057134,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743416829327,99.44964886,123.81,123.74,8.0814]
["bitfinex","SOLUSD",1743416829530,92.25057134,123.81,123.74,28.285]
["bitfinex","SOLUSD",1743416829837,11.45057134,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743416830335,11.45057134,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743416830538,11.45057134,123.81,123.75,8.1245]
["bitfinex","SOLUSD",1743416830738,11.45057134,123.81,123.76,7.44]
["bitfinex","SOLUSD",1743416831127,18.64964886,123.84,123.76,7.44]
["bitfinex","SOLUSD",1743416831328,11.45057134,123.83,123.76,7.44]
["bitfinex","SOLUSD",1743416831536,11.45057134,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743416833245,11.45057134,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743416834243,11.45057134,123.83,123.77,28.2782]
["bitfinex","SOLUSD",1743416835034,11.45057134,123.82,123.77,28.2782]
["bitfinex","SOLUSD",1743416836164,26.72454886,123.84,123.77,8.0795]
["bitfinex","SOLUSD",1743416836165,11.45057134,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1743416836328,11.45057134,123.78,123.76,15.5198]
["bitfinex","SOLUSD",1743416836528,11.45057134,123.78,123.76,7.44]
["bitfinex","SOLUSD",1743416836738,31.45057134,123.79,123.76,7.44]
["bitfinex","SOLUSD",1743416837323,20.0,123.79,123.76,15.5201]
["bitfinex","SOLUSD",1743416837529,31.45057134,123.79,123.76,7.44]
["bitfinex","SOLUSD",1743416837729,11.45057134,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1743416837930,80.8,123.88,123.78,20.0]
["bitfinex","SOLUSD",1743416838233,80.8,123.88,123.79,7.42]
["bitfinex","SOLUSD",1743416838439,80.8,123.88,123.81,1.5756]
["bitfinex","SOLUSD",1743416838643,20.0,123.86,123.81,1.5756]
["bitfinex","SOLUSD",1743416838931,17.86527134,123.89,123.81,1.5756]
["bitfinex","SOLUSD",1743416839134,11.45057134,123.87,123.81,1.5756]
["bitfinex","SOLUSD",1743416839328,11.45057134,123.87,123.82,7.42]
["bitfinex","SOLUSD",1743416839633,20.0,123.85,123.82,7.42]
["bitfinex","SOLUSD",1743416839835,17.82954838,123.85,123.82,7.42]
["bitfinex","SOLUSD",1743416840354,20.0,123.84,123.82,7.42]
["bitfinex","SOLUSD",1743416841038,20.0,123.84,123.82,15.4961]
["bitfinex","SOLUSD",1743416841242,117.27919724,123.87,123.82,15.4961]
["bitfinex","SOLUSD",1743416841538,80.8,123.87,123.82,15.4961]
["bitfinex","SOLUSD",1743416841749,80.8,123.87,123.82,35.6866]
["bitfinex","SOLUSD",1743416843655,98.62954838,123.87,123.82,35.6866]
["bitfinex","SOLUSD",1743416843841,17.82954838,123.87,123.82,35.6866]
["bitfinex","SOLUSD",1743416846159,18.64964886,123.88,123.82,35.6866]
["bitfinex","SOLUSD",1743416846359,36.47919724,123.88,123.82,35.6866]
["bitfinex","SOLUSD",1743416846661,17.82954838,123.87,123.82,35.6866]
["bitfinex","SOLUSD",1743416847465,17.82954838,123.86,123.82,35.6866]
["bitfinex","SOLUSD",1743416848151,17.82954838,123.86,123.82,28.2666]
["bitfinex","SOLUSD",1743416848457,17.82954838,123.87,123.82,28.2666]
["bitfinex","SOLUSD",1743416848643,36.47919724,123.88,123.82,28.2666]
["bitfinex","SOLUSD",1743416848843,17.82954838,123.88,123.82,28.2666]
["bitfinex","SOLUSD",1743416849039,17.82954838,123.87,123.82,28.2666]
["bitfinex","SOLUSD",1743416849559,37.82954838,123.86,123.82,28.2666]
["bitfinex","SOLUSD",1743416850446,20.0,123.86,123.82,28.2666]
["bitfinex","SOLUSD",1743416852839,37.82954838,123.86,123.82,28.2666]
["bitfinex","SOLUSD",1743416856375,20.0,123.86,123.82,28.2666]
["bitfinex","SOLUSD",1743416856586,20.0,123.86,123.82,29.767]
["bitfinex","SOLUSD",1743416857377,117.27919724,123.89,123.82,70.1481]
["bitfinex","SOLUSD",1743416858669,99.44964886,123.89,123.82,70.1481]
["bitfinex","SOLUSD",1743416859052,117.27919724,123.89,123.82,70.1481]
["bitfinex","SOLUSD",1743416859878,17.82954838,123.92,123.83,18.64964886]
["bitfinex","SOLUSD",1743416860075,100.22664838,123.93,123.83,18.64964886]
["bitfinex","SOLUSD",1743416860377,17.82954838,123.92,123.83,18.64964886]
["bitfinex","SOLUSD",1743416861377,17.82954838,123.9,123.82,110.5292]
["bitfinex","SOLUSD",1743416861561,37.82954838,123.9,123.82,29.767]
["bitfinex","SOLUSD",1743416862075,20.0,123.9,123.82,29.767]
["bitfinex","SOLUSD",1743416863379,20.0,123.9,123.82,70.1481]
["bitfinex","SOLUSD",1743416864478,20.0,123.9,123.83,18.64964886]
["bitfinex","SOLUSD",1743416865164,20.0,123.9,123.84,28.2622]
["bitfinex","SOLUSD",1743416865357,20.0,123.9,123.85,7.42]
["bitfinex","SOLUSD",1743416866479,80.8,123.93,123.86,7.5487]
["bitfinex","SOLUSD",1743416866680,36.47919724,123.94,123.86,7.5487]
["bitfinex","SOLUSD",1743416866855,44.54759724,123.94,123.86,7.5487]
["bitfinex","SOLUSD",1743416867581,44.54759724,123.94,123.87,28.2553]
["bitfinex","SOLUSD",1743416868485,17.82954838,123.95,123.87,68.6201]
["bitfinex","SOLUSD",1743416869084,19.49324838,123.96,123.87,72.63755772]
["bitfinex","SOLUSD",1743416869469,19.49324838,123.96,123.87,68.6201]
["bitfinex","SOLUSD",1743416870363,20.0,123.94,123.87,68.6201]
["bitfinex","SOLUSD",1743416871687,117.27919724,123.97,123.87,68.6201]
["bitfinex","SOLUSD",1743416872190,117.27919724,123.97,123.88,232.82]
["bitfinex","SOLUSD",1743416872483,125.34569724,123.97,123.89,7.42]
["bitfinex","SOLUSD",1743416872787,6.2688,123.98,123.89,7.42]
["bitfinex","SOLUSD",1743416872985,17.82954838,123.99,123.91,6.6371]
["bitfinex","SOLUSD",1743416873171,6.1842,124.01,123.91,6.6371]
["bitfinex","SOLUSD",1743416873172,18.64964886,124.01,123.91,6.6371]
["bitfinex","SOLUSD",1743416873489,20.0,123.99,123.92,1.6201]
["bitfinex","SOLUSD",1743416873665,20.0,123.99,123.93,35.6616]
["bitfinex","SOLUSD",1743416874175,17.82954838,124.01,123.93,35.6616]
["bitfinex","SOLUSD",1743416874769,20.0,123.99,123.93,35.6616]
["bitfinex","SOLUSD",1743416875981,17.82954838,123.98,123.93,15.489]
["bitfinex","SOLUSD",1743416876872,17.82954838,123.97,123.93,7.42]
["bitfinex","SOLUSD",1743416877185,17.82954838,123.97,123.91,7.42]
["bitfinex","SOLUSD",1743416877186,17.82954838,123.95,123.91,7.42]
["bitfinex","SOLUSD",1743416877388,17.82954838,123.94,123.91,7.42]
["bitfinex","SOLUSD",1743416877568,20.0,123.94,123.91,7.42]
["bitfinex","SOLUSD",1743416877764,20.0,123.94,123.91,15.49]
["bitfinex","SOLUSD",1743416880379,19.36914838,123.97,123.91,35.6659]
["bitfinex","SOLUSD",1743416881293,67.01388606,123.99,123.91,35.6659]
["bitfinex","SOLUSD",1743416882203,84.84343444,123.99,123.91,35.6659]
["bitfinex","SOLUSD",1743416882503,17.82954838,123.98,123.92,7.42]
["bitfinex","SOLUSD",1743416884611,17.82954838,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743416888206,25.89534838,123.98,123.93,8.069]
["bitfinex","SOLUSD",1743416888582,17.82954838,123.97,123.93,8.069]
["bitfinex","SOLUSD",1743416890210,36.47919724,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743416893307,147.81388606,123.99,123.93,28.2416]
["bitfinex","SOLUSD",1743416893606,67.01388606,123.99,123.94,8.1235]
["bitfinex","SOLUSD",1743416895385,67.01388606,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743416895586,67.01388606,123.99,123.96,7.42]
["bitfinex","SOLUSD",1743416897389,67.01388606,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1743416909818,67.01388606,123.99,123.98,7.4]
["bitfinex","SOLUSD",1743416910038,67.01388606,123.99,123.98,15.4658]
["bitfinex","SOLUSD",1743416913717,67.01388606,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1743416914225,78.39378188,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1743416914526,11.37989582,123.98,123.96,8.0671]
["bitfinex","SOLUSD",1743416914706,78.39378188,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743416915321,67.01388606,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743416915631,67.01388606,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1743416916227,67.01388606,123.99,123.96,20.1677]
["bitfinex","SOLUSD",1743416918608,67.01388606,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1743416920727,67.01388606,123.99,123.95,28.2371]
["bitfinex","SOLUSD",1743416926209,67.01388606,123.99,123.95,68.5759]
["bitfinex","SOLUSD",1743416930114,67.01388606,123.99,123.95,301.1959]
["bitfinex","SOLUSD",1743416941840,67.01388606,123.99,123.96,18.64964886]
["bitfinex","SOLUSD",1743416943723,67.01388606,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1743416943920,67.01388606,123.99,123.98,7.4]
["bitfinex","SOLUSD",1743416944526,78.39378188,123.99,123.97,8.0664]
["bitfinex","SOLUSD",1743416945853,78.39378188,123.99,123.96,7.4]
["bitfinex","SOLUSD",1743416946928,11.37989582,123.98,123.96,7.4]
["bitfinex","SOLUSD",1743416947537,78.39378188,123.99,123.96,7.4]
["bitfinex","SOLUSD",1743416948225,11.37989582,123.98,123.94,8.0683]
["bitfinex","SOLUSD",1743416948550,11.37989582,123.96,123.94,8.0683]
["bitfinex","SOLUSD",1743416948947,11.37989582,123.97,123.94,8.0683]
["bitfinex","SOLUSD",1743416949250,11.37989582,123.98,123.94,8.0683]
["bitfinex","SOLUSD",1743416950765,78.39378188,123.99,123.94,8.0683]
["bitfinex","SOLUSD",1743416951133,67.01388606,123.99,123.94,28.2393]
["bitfinex","SOLUSD",1743416952856,11.37989582,123.98,123.94,8.0683]
["bitfinex","SOLUSD",1743416954849,78.39378188,123.99,123.94,8.0683]
["bitfinex","SOLUSD",1743416955633,78.39378188,123.99,123.94,28.2393]
["bitfinex","SOLUSD",1743416956557,67.01388606,123.99,123.94,28.2393]
["bitfinex","SOLUSD",1743416957347,67.01388606,123.99,123.95,1.5865]
["bitfinex","SOLUSD",1743416958662,67.01388606,123.99,123.96,28.2348]
["bitfinex","SOLUSD",1743416960861,67.01388606,123.99,123.96,20.1677]
["bitfinex","SOLUSD",1743416961860,67.01388606,123.99,123.96,27.5677]
["bitfinex","SOLUSD",1743416962249,67.01388606,123.99,123.96,35.6348]
["bitfinex","SOLUSD",1743416965655,67.01388606,123.99,123.96,15.4671]
["bitfinex","SOLUSD",1743416965963,11.37989582,123.98,123.93,232.58]
["bitfinex","SOLUSD",1743416966279,11.37989582,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743416966643,11.37989582,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743416966851,84.68998188,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743416967047,73.31008606,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743416967370,67.01388606,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743416968355,67.01388606,123.99,123.94,29.8186]
["bitfinex","SOLUSD",1743416968679,67.01388606,123.99,123.94,70.1607]
["bitfinex","SOLUSD",1743416969170,67.01388606,123.99,123.94,29.8186]
["bitfinex","SOLUSD",1743416974469,78.39378188,123.99,123.94,29.8186]
["bitfinex","SOLUSD",1743416974863,11.37989582,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1743416977277,11.37989582,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743416979765,11.37989582,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743416979954,11.37989582,123.98,123.94,15.4684]
["bitfinex","SOLUSD",1743416980161,11.37989582,123.98,123.94,35.6394]
["bitfinex","SOLUSD",1743416984974,11.37989582,123.98,123.94,20.171]
["bitfinex","SOLUSD",1743416985160,11.37989582,123.98,123.94,27.571]
["bitfinex","SOLUSD",1743416986881,11.37989582,123.98,123.94,35.6394]
["bitfinex","SOLUSD",1743416989581,78.39378188,123.99,123.94,35.6394]
["bitfinex","SOLUSD",1743416989773,67.01388606,123.99,123.94,35.6394]
["bitfinex","SOLUSD",1743417000791,78.39378188,123.99,123.94,35.6394]
["bitfinex","SOLUSD",1743417001091,11.37989582,123.98,123.94,15.4684]
["bitfinex","SOLUSD",1743417001299,78.39378188,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743417001468,78.39378188,123.99,123.94,15.4684]
["bitfinex","SOLUSD",1743417001672,67.01388606,123.99,123.94,15.4684]
["bitfinex","SOLUSD",1743417002377,78.39378188,123.99,123.94,35.6394]
["bitfinex","SOLUSD",1743417003195,11.37989582,123.98,123.94,15.4684]
["bitfinex","SOLUSD",1743417003495,11.37989582,123.97,123.94,15.4684]
["bitfinex","SOLUSD",1743417003692,11.37989582,123.95,123.92,232.64]
["bitfinex","SOLUSD",1743417003995,31.37989582,123.94,123.92,232.64]
["bitfinex","SOLUSD",1743417004578,20.0,123.94,123.92,240.7097]
["bitfinex","SOLUSD",1743417005379,87.25013492,123.99,123.92,260.884]
["bitfinex","SOLUSD",1743417005582,11.37989582,123.98,123.93,7.4]
["bitfinex","SOLUSD",1743417006393,11.37989582,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743417007495,11.37989582,123.96,123.93,7.4]
["bitfinex","SOLUSD",1743417007695,31.37989582,123.95,123.92,232.64]
["bitfinex","SOLUSD",1743417008194,31.37989582,123.95,123.92,240.7095]
["bitfinex","SOLUSD",1743417009096,39.44769582,123.95,123.92,232.64]
["bitfinex","SOLUSD",1743417009490,31.37989582,123.95,123.92,240.7097]
["bitfinex","SOLUSD",1743417009792,39.44759582,123.95,123.92,232.64]
["bitfinex","SOLUSD",1743417010096,11.37989582,123.94,123.92,232.64]
["bitfinex","SOLUSD",1743417011802,31.37989582,123.95,123.92,232.64]
["bitfinex","SOLUSD",1743417011999,31.37989582,123.95,123.92,240.7095]
["bitfinex","SOLUSD",1743417012495,20.0,123.95,123.92,240.7095]
["bitfinex","SOLUSD",1743417012681,20.0,123.95,123.92,260.8838]
["bitfinex","SOLUSD",1743417013080,31.37989582,123.95,123.92,232.64]
["bitfinex","SOLUSD",1743417013276,20.0,123.95,123.92,240.7096]
["bitfinex","SOLUSD",1743417013697,11.37989582,123.97,123.92,260.8839]
["bitfinex","SOLUSD",1743417014490,11.37989582,123.97,123.92,240.7096]
["bitfinex","SOLUSD",1743417014690,11.37989582,123.95,123.92,232.64]
["bitfinex","SOLUSD",1743417015205,11.37989582,123.95,123.92,240.7096]
["bitfinex","SOLUSD",1743417016405,8.0672,123.96,123.92,240.7096]
["bitfinex","SOLUSD",1743417016406,11.37989582,123.96,123.92,240.7096]
["bitfinex","SOLUSD",1743417016601,20.0,123.95,123.92,240.7096]
["bitfinex","SOLUSD",1743417016805,99.44964886,123.98,123.92,240.7096]
["bitfinex","SOLUSD",1743417017010,99.44964886,123.98,123.92,260.8839]
["bitfinex","SOLUSD",1743417017497,110.82954468,123.98,123.92,260.8839]
["bitfinex","SOLUSD",1743417018610,11.37989582,123.97,123.92,260.8839]
["bitfinex","SOLUSD",1743417019110,110.82954468,123.98,123.92,260.8839]
["bitfinex","SOLUSD",1743417020999,11.37989582,123.97,123.92,240.7096]
["bitfinex","SOLUSD",1743417022203,11.37989582,123.97,123.9,28.248]
["bitfinex","SOLUSD",1743417022404,11.37989582,123.93,123.89,242.4025]
["bitfinex","SOLUSD",1743417022701,11.37989582,123.92,123.89,240.7713]
["bitfinex","SOLUSD",1743417022887,11.37989582,123.9,123.86,8.0736]
["bitfinex","SOLUSD",1743417023099,11.37989582,123.91,123.86,28.2576]
["bitfinex","SOLUSD",1743417023292,31.37989582,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743417025109,30.02954468,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743417026207,38.09864468,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743417026910,30.02954468,123.93,123.86,28.2576]
["bitfinex","SOLUSD",1743417027207,11.37989582,123.92,123.86,28.2576]
["bitfinex","SOLUSD",1743417027908,11.37989582,123.92,123.86,35.6576]
["bitfinex","SOLUSD",1743417029914,30.02954468,123.93,123.86,35.6576]
["bitfinex","SOLUSD",1743417030108,92.17989582,123.95,123.86,42.3022]
["bitfinex","SOLUSD",1743417030308,20.0,123.92,123.86,42.3022]
["bitfinex","SOLUSD",1743417036123,31.37989582,123.92,123.86,42.3022]
["bitfinex","SOLUSD",1743417036617,39.44959582,123.92,123.86,42.3022]
["bitfinex","SOLUSD",1743417036911,11.37989582,123.89,123.82,240.3244]
["bitfinex","SOLUSD",1743417037301,11.37989582,123.89,123.83,7.4]
["bitfinex","SOLUSD",1743417037504,31.37989582,123.88,123.82,240.3244]
["bitfinex","SOLUSD",1743417037808,31.37989582,123.88,123.83,15.4755]
["bitfinex","SOLUSD",1743417038013,39.45219582,123.88,123.83,15.4755]
["bitfinex","SOLUSD",1743417038189,39.45219582,123.88,123.82,232.7]
["bitfinex","SOLUSD",1743417038190,11.37989582,123.85,123.82,232.7]
["bitfinex","SOLUSD",1743417038400,31.37989582,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743417040023,20.0,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743417040194,20.0,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743417042396,20.0,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743417043419,20.0,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743417045104,20.0,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1743417045416,11.37989582,123.82,123.79,8.0779]
["bitfinex","SOLUSD",1743417045926,11.37989582,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1743417046224,11.37989582,123.83,123.77,8.0795]
["bitfinex","SOLUSD",1743417047243,92.17989582,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743417047542,80.8,123.84,123.77,28.2782]
["bitfinex","SOLUSD",1743417048124,80.8,123.84,123.79,28.2735]
["bitfinex","SOLUSD",1743417048313,80.8,123.84,123.8,7.4]
["bitfinex","SOLUSD",1743417049013,17.83251935,123.85,123.8,7.4]
["bitfinex","SOLUSD",1743417049800,36.48216821,123.85,123.8,7.4]
["bitfinex","SOLUSD",1743417050922,36.48216821,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743417056928,44.55646821,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743417057925,18.64964886,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743417058228,36.48216821,123.85,123.81,8.0768]
["bitfinex","SOLUSD",1743417058731,80.8,123.87,123.81,28.269]
["bitfinex","SOLUSD",1743417062129,98.63251935,123.87,123.81,28.269]
["bitfinex","SOLUSD",1743417062320,98.63251935,123.87,123.8,8.0772]
["bitfinex","SOLUSD",1743417062321,20.0,123.83,123.8,8.0772]
["bitfinex","SOLUSD",1743417062629,20.0,123.83,123.79,8.0778]
["bitfinex","SOLUSD",1743417062815,20.0,123.82,123.79,28.2732]
["bitfinex","SOLUSD",1743417063130,20.0,123.81,123.79,8.0778]
["bitfinex","SOLUSD",1743417063708,20.0,123.81,123.78,17.1231]
["bitfinex","SOLUSD",1743417066033,20.0,123.82,123.78,37.3202]
["bitfinex","SOLUSD",1743417066632,20.0,123.83,123.78,37.3202]
["bitfinex","SOLUSD",1743417068034,20.0,123.84,123.78,37.3202]
["bitfinex","SOLUSD",1743417068439,11.41327213,123.87,123.78,37.3202]
["bitfinex","SOLUSD",1743417068929,11.41327213,123.87,123.78,77.7144]
["bitfinex","SOLUSD",1743417069427,20.0,123.85,123.78,77.7144]
["bitfinex","SOLUSD",1743417069626,92.21327213,123.88,123.79,18.64964886]
["bitfinex","SOLUSD",1743417069827,107.52114886,123.9,123.81,8.1222]
["bitfinex","SOLUSD",1743417070134,107.52114886,123.9,123.82,7.4]
["bitfinex","SOLUSD",1743417070135,11.41327213,123.89,123.82,7.4]
["bitfinex","SOLUSD",1743417070336,118.93442099,123.9,123.82,7.4]
["bitfinex","SOLUSD",1743417070534,20.0,123.87,123.82,7.4]
["bitfinex","SOLUSD",1743417070833,19.49897213,123.92,123.82,7.4]
["bitfinex","SOLUSD",1743417071334,20.0,123.89,123.82,7.4]
["bitfinex","SOLUSD",1743417071733,17.81667886,123.91,123.82,7.4]
["bitfinex","SOLUSD",1743417072033,17.81667886,123.91,123.83,8.0755]
["bitfinex","SOLUSD",1743417072733,20.0,123.88,123.82,7.4]
["bitfinex","SOLUSD",1743417072932,37.81667886,123.86,123.82,7.4]
["bitfinex","SOLUSD",1743417073118,37.81667886,123.86,123.81,1.6085]
["bitfinex","SOLUSD",1743417073321,20.0,123.86,123.81,1.6085]
["bitfinex","SOLUSD",1743417073933,45.89027886,123.86,123.81,1.6085]
["bitfinex","SOLUSD",1743417074940,17.81667886,123.85,123.78,8.0175]
["bitfinex","SOLUSD",1743417075118,17.81667886,123.84,123.78,15.4175]
["bitfinex","SOLUSD",1743417075840,25.89147886,123.85,123.78,15.4175]
["bitfinex","SOLUSD",1743417076133,45.89057886,123.86,123.78,23.4962]
["bitfinex","SOLUSD",1743417077133,28.0739,123.86,123.78,23.4962]
["bitfinex","SOLUSD",1743417077637,45.89057886,123.86,123.78,23.4962]
["bitfinex","SOLUSD",1743417078438,17.81667886,123.85,123.78,23.4962]
["bitfinex","SOLUSD",1743417078841,45.89057886,123.86,123.78,23.4962]
["bitfinex","SOLUSD",1743417081442,17.81667886,123.85,123.78,23.4962]
["bitfinex","SOLUSD",1743417082749,17.81667886,123.82,123.77,232.92]
["bitfinex","SOLUSD",1743417082954,25.89347886,123.81,123.77,232.92]
["bitfinex","SOLUSD",1743417083662,17.81667886,123.8,123.77,232.92]
["bitfinex","SOLUSD",1743417083828,20.0,123.77,123.72,1.6038]
["bitfinex","SOLUSD",1743417084033,37.81667886,123.77,123.72,1.6038]
["bitfinex","SOLUSD",1743417085147,45.89627886,123.77,123.71,15.4828]
["bitfinex","SOLUSD",1743417085330,17.81667886,123.76,123.71,7.4]
["bitfinex","SOLUSD",1743417085926,37.81667886,123.77,123.71,15.4832]
["bitfinex","SOLUSD",1743417086122,37.81667886,123.77,123.71,8.0832]
["bitfinex","SOLUSD",1743417087053,20.0,123.77,123.71,8.0832]
["bitfinex","SOLUSD",1743417087229,20.0,123.76,123.71,28.2917]
["bitfinex","SOLUSD",1743417087429,98.61667886,123.79,123.71,28.2917]
["bitfinex","SOLUSD",1743417087430,80.8,123.79,123.71,28.2917]
["bitfinex","SOLUSD",1743417088039,80.8,123.79,123.72,7.9037]
["bitfinex","SOLUSD",1743417088231,17.81667886,123.81,123.72,7.9037]
["bitfinex","SOLUSD",1743417088447,25.65057886,123.82,123.73,18.64964886]
["bitfinex","SOLUSD",1743417088654,20.0,123.79,123.74,7.4]
["bitfinex","SOLUSD",1743417089143,20.0,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1743417089847,20.0,123.79,123.73,8.0815]
["bitfinex","SOLUSD",1743417090033,37.81667886,123.78,123.73,15.4815]
["bitfinex","SOLUSD",1743417090237,20.0,123.77,123.73,15.4815]
["bitfinex","SOLUSD",1743417090741,20.0,123.76,123.73,7.4]
["bitfinex","SOLUSD",1743417091125,20.0,123.75,123.71,15.4834]
["bitfinex","SOLUSD",1743417091349,17.81667886,123.76,123.71,15.4834]
["bitfinex","SOLUSD",1743417091546,20.0,123.75,123.71,15.4834]
["bitfinex","SOLUSD",1743417093131,20.0,123.75,123.71,35.6919]
["bitfinex","SOLUSD",1743417093349,98.61667886,123.8,123.71,76.109]
["bitfinex","SOLUSD",1743417093735,98.61667886,123.8,123.72,1.5991]
["bitfinex","SOLUSD",1743417094964,17.81667886,123.79,123.72,1.5991]
["bitfinex","SOLUSD",1743417095144,17.81667886,123.78,123.73,8.0821]
["bitfinex","SOLUSD",1743417095451,20.0,123.77,123.73,28.2873]
["bitfinex","SOLUSD",1743417096035,20.0,123.77,123.73,8.0821]
["bitfinex","SOLUSD",1743417096240,17.81667886,123.77,123.73,8.0821]
["bitfinex","SOLUSD",1743417096442,17.81667886,123.78,123.73,8.0821]
["bitfinex","SOLUSD",1743417099163,80.8,123.79,123.73,28.2873]
["bitfinex","SOLUSD",1743417099342,25.65057886,123.82,123.74,6.4917]
["bitfinex","SOLUSD",1743417099540,20.0,123.79,123.75,7.4]
["bitfinex","SOLUSD",1743417100161,33.72697886,123.82,123.75,7.4]
["bitfinex","SOLUSD",1743417100539,20.0,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1743417102440,19.33267886,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743417102744,17.81667886,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743417105581,25.89307886,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743417105744,17.81667886,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743417107947,25.89367886,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743417108562,17.81667886,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743417109460,17.81667886,123.81,123.76,8.0801]
["bitfinex","SOLUSD",1743417109848,17.81667886,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743417110162,25.89307886,123.82,123.75,28.2828]
["bitfinex","SOLUSD",1743417110367,18.64964886,123.81,123.75,28.2828]
["bitfinex","SOLUSD",1743417112363,20.0,123.79,123.75,28.2828]
["bitfinex","SOLUSD",1743417115773,20.0,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1743417116067,17.81667886,123.76,123.73,233.02]
["bitfinex","SOLUSD",1743417116269,17.81667886,123.76,123.71,15.483]
["bitfinex","SOLUSD",1743417116270,17.81667886,123.75,123.71,15.483]
["bitfinex","SOLUSD",1743417116857,37.81667886,123.76,123.71,15.483]
["bitfinex","SOLUSD",1743417117165,20.0,123.75,123.71,15.483]
["bitfinex","SOLUSD",1743417118272,20.0,123.74,123.71,15.483]
["bitfinex","SOLUSD",1743417119373,80.8,123.78,123.71,35.6915]
["bitfinex","SOLUSD",1743417119571,98.61667886,123.78,123.71,35.6915]
["bitfinex","SOLUSD",1743417119752,17.81667886,123.77,123.71,35.6915]
["bitfinex","SOLUSD",1743417120971,25.89617886,123.77,123.71,35.6915]
["bitfinex","SOLUSD",1743417121275,17.81667886,123.76,123.71,15.483]
["bitfinex","SOLUSD",1743417122673,20.0,123.73,123.71,7.4]
["bitfinex","SOLUSD",1743417122848,20.0,123.72,123.71,7.4]
["bitfinex","SOLUSD",1743417123053,20.0,123.72,123.69,9.5886]
["bitfinex","SOLUSD",1743417123555,37.81667886,123.73,123.69,8.0843]
["bitfinex","SOLUSD",1743417124774,20.0,123.73,123.68,28.2987]
["bitfinex","SOLUSD",1743417124987,20.0,123.73,123.68,28.1487]
["bitfinex","SOLUSD",1743417128174,20.0,123.73,123.69,1.5233]
["bitfinex","SOLUSD",1743417128382,18.64964886,123.78,123.69,8.101]
["bitfinex","SOLUSD",1743417128557,20.0,123.75,123.69,8.101]
["bitfinex","SOLUSD",1743417128878,17.81667886,123.77,123.7,28.2941]
["bitfinex","SOLUSD",1743417129078,17.81667886,123.77,123.71,7.4]
["bitfinex","SOLUSD",1743417131069,17.81667886,123.77,123.72,28.2896]
["bitfinex","SOLUSD",1743417131579,20.0,123.75,123.72,28.2896]
["bitfinex","SOLUSD",1743417132092,18.64964886,123.8,123.72,28.2896]
["bitfinex","SOLUSD",1743417132260,17.81667886,123.8,123.72,28.2896]
["bitfinex","SOLUSD",1743417132460,17.81667886,123.8,123.73,1.5372]
["bitfinex","SOLUSD",1743417133061,20.0,123.78,123.73,1.5372]
["bitfinex","SOLUSD",1743417133299,20.0,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743417133486,20.0,123.78,123.75,7.4]
["bitfinex","SOLUSD",1743417134987,18.64964886,123.83,123.75,7.4]
["bitfinex","SOLUSD",1743417135281,80.8,123.85,123.76,28.2804]
["bitfinex","SOLUSD",1743417135481,80.8,123.85,123.77,21.5574]
["bitfinex","SOLUSD",1743417135688,9.13488327,123.87,123.8,18.64964886]
["bitfinex","SOLUSD",1743417135883,9.13488327,123.87,123.81,8.9574]
["bitfinex","SOLUSD",1743417136067,9.13488327,123.87,123.82,251.72964886]
["bitfinex","SOLUSD",1743417136566,98.61667886,123.91,123.82,251.72964886]
["bitfinex","SOLUSD",1743417136766,37.81667886,123.9,123.82,233.08]
["bitfinex","SOLUSD",1743417136975,17.81667886,123.89,123.82,233.08]
["bitfinex","SOLUSD",1743417137362,17.81667886,123.89,123.83,28.2644]
["bitfinex","SOLUSD",1743417137984,17.81667886,123.89,123.83,8.0755]
["bitfinex","SOLUSD",1743417138968,20.0,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1743417140287,17.81667886,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1743417140492,20.0,123.87,123.83,8.0755]
["bitfinex","SOLUSD",1743417141486,20.0,123.86,123.83,8.0755]
["bitfinex","SOLUSD",1743417142294,20.0,123.87,123.82,241.1559]
["bitfinex","SOLUSD",1743417142590,20.0,123.86,123.82,241.1559]
["bitfinex","SOLUSD",1743417144489,20.0,123.86,123.82,233.08]
["bitfinex","SOLUSD",1743417144490,17.81667886,123.86,123.82,233.08]
["bitfinex","SOLUSD",1743417144695,17.81667886,123.83,123.77,1.6052]
["bitfinex","SOLUSD",1743417144897,17.81667886,123.79,123.76,8.0798]
["bitfinex","SOLUSD",1743417145199,17.81667886,123.79,123.75,8.0806]
["bitfinex","SOLUSD",1743417145388,17.81667886,123.8,123.75,8.0806]
["bitfinex","SOLUSD",1743417145593,20.0,123.79,123.75,8.0806]
["bitfinex","SOLUSD",1743417145791,20.0,123.81,123.76,7.38]
["bitfinex","SOLUSD",1743417146295,17.81667886,123.8,123.76,7.38]
["bitfinex","SOLUSD",1743417147272,25.89427886,123.8,123.76,7.38]
["bitfinex","SOLUSD",1743417148075,37.81667886,123.77,123.73,8.0817]
["bitfinex","SOLUSD",1743417148277,17.81667886,123.76,123.72,15.4625]
["bitfinex","SOLUSD",1743417148576,17.81667886,123.75,123.69,6.2625]
["bitfinex","SOLUSD",1743417148777,17.81667886,123.73,123.69,8.0844]
["bitfinex","SOLUSD",1743417149801,28.58837437,123.73,123.69,8.0844]
["bitfinex","SOLUSD",1743417153599,28.58837437,123.73,123.68,240.34]
["bitfinex","SOLUSD",1743417153777,28.58837437,123.69,123.64,1.5912]
["bitfinex","SOLUSD",1743417153983,28.58837437,123.68,123.64,1.5912]
["bitfinex","SOLUSD",1743417154412,48.58837437,123.69,123.65,8.087]
["bitfinex","SOLUSD",1743417155200,48.58837437,123.69,123.64,1.5912]
["bitfinex","SOLUSD",1743417155201,28.58837437,123.68,123.64,8.0877]
["bitfinex","SOLUSD",1743417155399,28.58837437,123.67,123.64,8.0877]
["bitfinex","SOLUSD",1743417155606,28.58837437,123.67,123.63,8.0883]
["bitfinex","SOLUSD",1743417155801,28.58837437,123.66,123.63,8.0883]
["bitfinex","SOLUSD",1743417156015,28.58837437,123.67,123.63,8.0883]
["bitfinex","SOLUSD",1743417157200,47.23802323,123.69,123.63,28.3099]
["bitfinex","SOLUSD",1743417157782,28.58837437,123.68,123.63,20.2216]
["bitfinex","SOLUSD",1743417158006,48.58837437,123.66,123.62,8.0893]
["bitfinex","SOLUSD",1743417159204,20.0,123.66,123.62,28.3125]
["bitfinex","SOLUSD",1743417159403,28.58837437,123.68,123.62,28.3125]
["bitfinex","SOLUSD",1743417159610,28.58837437,123.67,123.62,28.3125]
["bitfinex","SOLUSD",1743417160111,20.0,123.66,123.62,28.3125]
["bitfinex","SOLUSD",1743417160314,28.58837437,123.69,123.62,28.3125]
["bitfinex","SOLUSD",1743417161707,48.58837437,123.67,123.62,28.3125]
["bitfinex","SOLUSD",1743417161888,20.0,123.67,123.62,28.3125]
["bitfinex","SOLUSD",1743417162300,20.0,123.67,123.63,7.38]
["bitfinex","SOLUSD",1743417163010,28.58837437,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1743417163398,28.58837437,123.67,123.62,8.0893]
["bitfinex","SOLUSD",1743417163817,28.58837437,123.66,123.62,8.0893]
["bitfinex","SOLUSD",1743417166805,48.58837437,123.65,123.61,241.1098]
["bitfinex","SOLUSD",1743417167011,48.58837437,123.65,123.61,233.02]
["bitfinex","SOLUSD",1743417167408,48.58837437,123.65,123.61,241.1098]
["bitfinex","SOLUSD",1743417168500,20.0,123.65,123.61,241.1098]
["bitfinex","SOLUSD",1743417171822,20.0,123.65,123.61,8.0898]
["bitfinex","SOLUSD",1743417172199,37.88692796,123.65,123.61,8.0898]
["bitfinex","SOLUSD",1743417172407,17.88692796,123.64,123.61,8.0898]
["bitfinex","SOLUSD",1743417172813,17.88692796,123.64,123.59,15.4912]
["bitfinex","SOLUSD",1743417173015,17.88692796,123.64,123.59,8.0912]
["bitfinex","SOLUSD",1743417173016,17.88692796,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1743417174414,17.88692796,123.64,123.59,8.0912]
["bitfinex","SOLUSD",1743417174620,17.88692796,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1743417175905,56.53657682,123.65,123.59,8.0912]
["bitfinex","SOLUSD",1743417176108,1.6536,123.69,123.59,28.3193]
["bitfinex","SOLUSD",1743417176419,17.88692796,123.68,123.6,233.28]
["bitfinex","SOLUSD",1743417177325,17.88692796,123.67,123.6,233.28]
["bitfinex","SOLUSD",1743417177824,17.88692796,123.67,123.61,28.3148]
["bitfinex","SOLUSD",1743417178020,17.88692796,123.68,123.62,7.4]
["bitfinex","SOLUSD",1743417179026,17.88692796,123.68,123.63,28.3102]
["bitfinex","SOLUSD",1743417180219,117.33657682,123.72,123.64,1.5801]
["bitfinex","SOLUSD",1743417180528,17.88692796,123.71,123.64,1.5801]
["bitfinex","SOLUSD",1743417181121,17.88692796,123.71,123.65,28.3056]
["bitfinex","SOLUSD",1743417181323,17.88692796,123.71,123.66,7.4]
["bitfinex","SOLUSD",1743417182618,17.88692796,123.72,123.66,7.4]
["bitfinex","SOLUSD",1743417182938,20.0,123.7,123.66,7.4]
["bitfinex","SOLUSD",1743417183318,36.53657682,123.73,123.67,28.301]
["bitfinex","SOLUSD",1743417183526,17.88692796,123.72,123.67,28.301]
["bitfinex","SOLUSD",1743417183926,18.64964886,123.73,123.67,28.301]
["bitfinex","SOLUSD",1743417183927,17.88692796,123.73,123.67,28.301]
["bitfinex","SOLUSD",1743417184230,17.88692796,123.76,123.68,8.2174]
["bitfinex","SOLUSD",1743417184431,17.88692796,123.77,123.68,8.2174]
["bitfinex","SOLUSD",1743417185513,17.88692796,123.77,123.69,68.7201]
["bitfinex","SOLUSD",1743417185738,17.88692796,123.77,123.7,7.38]
["bitfinex","SOLUSD",1743417186117,17.88692796,123.78,123.7,240.62]
["bitfinex","SOLUSD",1743417186711,36.53657682,123.8,123.71,1.5956]
["bitfinex","SOLUSD",1743417186912,17.88692796,123.79,123.71,1.5956]
["bitfinex","SOLUSD",1743417187638,17.88692796,123.79,123.72,28.2896]
["bitfinex","SOLUSD",1743417188112,17.88692796,123.8,123.72,28.2896]
["bitfinex","SOLUSD",1743417188312,17.88692796,123.79,123.72,28.2896]
["bitfinex","SOLUSD",1743417188513,17.88692796,123.8,123.72,28.2896]
["bitfinex","SOLUSD",1743417189839,25.96442796,123.8,123.72,28.2896]
["bitfinex","SOLUSD",1743417190328,17.88692796,123.79,123.72,28.2896]
["bitfinex","SOLUSD",1743417190528,17.88692796,123.78,123.72,8.0827]
["bitfinex","SOLUSD",1743417190824,17.88692796,123.75,123.72,7.38]
["bitfinex","SOLUSD",1743417191036,17.88692796,123.74,123.7,241.3237]
["bitfinex","SOLUSD",1743417191420,20.0,123.75,123.7,241.3237]
["bitfinex","SOLUSD",1743417191615,20.0,123.75,123.7,261.5338]
["bitfinex","SOLUSD",1743417191818,20.0,123.76,123.7,261.5338]
["bitfinex","SOLUSD",1743417192135,37.88692796,123.76,123.7,261.5338]
["bitfinex","SOLUSD",1743417193540,20.0,123.76,123.7,261.5338]
["bitfinex","SOLUSD",1743417193836,37.88692796,123.76,123.7,261.5338]
["bitfinex","SOLUSD",1743417194837,20.0,123.76,123.7,261.5338]
["bitfinex","SOLUSD",1743417195032,37.88692796,123.76,123.7,261.5338]
["bitfinex","SOLUSD",1743417196125,20.0,123.76,123.7,261.5338]
["bitfinex","SOLUSD",1743417197939,17.88692796,123.74,123.7,241.3237]
["bitfinex","SOLUSD",1743417198141,37.88692796,123.73,123.7,233.24]
["bitfinex","SOLUSD",1743417198339,17.88692796,123.71,123.67,7.38]
["bitfinex","SOLUSD",1743417198543,17.88692796,123.69,123.64,17.1136]
["bitfinex","SOLUSD",1743417198851,17.88692796,123.68,123.64,9.7336]
["bitfinex","SOLUSD",1743417199144,98.68692796,123.72,123.64,9.7336]
["bitfinex","SOLUSD",1743417199145,37.88692796,123.69,123.64,9.7336]
["bitfinex","SOLUSD",1743417199829,17.88692796,123.68,123.64,9.7336]
["bitfinex","SOLUSD",1743417200640,37.88692796,123.69,123.64,9.7336]
["bitfinex","SOLUSD",1743417200838,20.0,123.68,123.64,9.7336]
["bitfinex","SOLUSD",1743417201237,20.0,123.68,123.64,29.9535]
["bitfinex","SOLUSD",1743417201746,20.0,123.69,123.64,29.9535]
["bitfinex","SOLUSD",1743417202831,37.88692796,123.69,123.64,29.9535]
["bitfinex","SOLUSD",1743417203461,20.0,123.69,123.64,29.9535]
["bitfinex","SOLUSD",1743417205343,17.88692796,123.72,123.64,70.3934]
["bitfinex","SOLUSD",1743417205642,20.0,123.71,123.64,70.3934]
["bitfinex","SOLUSD",1743417206238,37.88692796,123.72,123.64,70.3934]
["bitfinex","SOLUSD",1743417206839,20.0,123.72,123.64,70.3934]
["bitfinex","SOLUSD",1743417207026,20.0,123.72,123.65,38.64964886]
["bitfinex","SOLUSD",1743417207231,20.0,123.72,123.66,6.1488]
["bitfinex","SOLUSD",1743417207453,20.0,123.72,123.67,7.38]
["bitfinex","SOLUSD",1743417207658,20.0,123.72,123.68,28.2987]
["bitfinex","SOLUSD",1743417208233,17.88692796,123.75,123.68,28.2987]
["bitfinex","SOLUSD",1743417208427,20.0,123.73,123.69,1.5578]
["bitfinex","SOLUSD",1743417208639,95.4832,123.79,123.69,1.5578]
["bitfinex","SOLUSD",1743417208851,17.88692796,123.77,123.69,1.5578]
["bitfinex","SOLUSD",1743417209532,17.88692796,123.75,123.69,1.5578]
["bitfinex","SOLUSD",1743417209733,17.88692796,123.73,123.7,8.084]
["bitfinex","SOLUSD",1743417209933,17.88692796,123.74,123.7,8.084]
["bitfinex","SOLUSD",1743417210141,20.0,123.75,123.7,8.084]
["bitfinex","SOLUSD",1743417210341,20.0,123.75,123.71,7.38]
["bitfinex","SOLUSD",1743417210541,37.88692796,123.74,123.71,7.38]
["bitfinex","SOLUSD",1743417212131,45.96832796,123.74,123.71,7.38]
["bitfinex","SOLUSD",1743417212335,17.88692796,123.73,123.71,7.38]
["bitfinex","SOLUSD",1743417212842,37.88692796,123.74,123.71,15.4633]
["bitfinex","SOLUSD",1743417213044,45.96842796,123.74,123.71,7.38]
["bitfinex","SOLUSD",1743417213271,37.88692796,123.74,123.71,7.38]
["bitfinex","SOLUSD",1743417213556,45.96842796,123.74,123.71,7.38]
["bitfinex","SOLUSD",1743417216457,45.96862796,123.74,123.71,7.38]
["bitfinex","SOLUSD",1743417216860,37.88692796,123.74,123.71,7.38]
["bitfinex","SOLUSD",1743417217441,45.96842796,123.74,123.71,7.38]
["bitfinex","SOLUSD",1743417218163,45.96842796,123.74,123.7,8.0837]
["bitfinex","SOLUSD",1743417218961,20.0,123.68,123.66,234.7111]
["bitfinex","SOLUSD",1743417219161,37.88692796,123.68,123.66,233.14]
["bitfinex","SOLUSD",1743417219367,20.0,123.68,123.66,241.2265]
["bitfinex","SOLUSD",1743417220355,17.88692796,123.68,123.66,233.14]
["bitfinex","SOLUSD",1743417220556,17.88692796,123.68,123.66,241.2266]
["bitfinex","SOLUSD",1743417221551,20.0,123.69,123.66,241.2266]
["bitfinex","SOLUSD",1743417222467,20.0,123.71,123.66,247.8755]
["bitfinex","SOLUSD",1743417222665,17.88692796,123.72,123.67,7.38]
["bitfinex","SOLUSD",1743417222971,37.88692796,123.71,123.67,7.38]
["bitfinex","SOLUSD",1743417224059,37.88692796,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743417224648,20.0,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1743417224844,1.6129,123.75,123.68,8.0853]
["bitfinex","SOLUSD",1743417225050,17.88692796,123.73,123.68,8.0853]
["bitfinex","SOLUSD",1743417226275,17.88692796,123.74,123.69,1.6595]
["bitfinex","SOLUSD",1743417226867,20.0,123.72,123.69,1.6595]
["bitfinex","SOLUSD",1743417227675,19.95,123.72,123.69,1.6595]
["bitfinex","SOLUSD",1743417227964,19.95,123.72,123.69,9.7437]
["bitfinex","SOLUSD",1743417228166,19.95,123.72,123.69,8.0842]
["bitfinex","SOLUSD",1743417228167,37.83692796,123.72,123.69,8.0842]
["bitfinex","SOLUSD",1743417228364,17.88692796,123.71,123.69,8.0842]
["bitfinex","SOLUSD",1743417228874,37.83692796,123.72,123.69,8.0842]
["bitfinex","SOLUSD",1743417229445,37.83692796,123.72,123.67,7.38]
["bitfinex","SOLUSD",1743417229652,17.88692796,123.69,123.66,233.14]
["bitfinex","SOLUSD",1743417229955,17.88692796,123.71,123.66,241.2263]
["bitfinex","SOLUSD",1743417230474,28.0327,123.72,123.66,241.2263]
["bitfinex","SOLUSD",1743417230475,45.91962796,123.72,123.66,241.2263]
["bitfinex","SOLUSD",1743417230655,37.83692796,123.72,123.66,241.2263]
["bitfinex","SOLUSD",1743417231170,37.83692796,123.72,123.66,261.443]
["bitfinex","SOLUSD",1743417231356,98.68692796,123.73,123.66,261.443]
["bitfinex","SOLUSD",1743417231761,80.8,123.73,123.66,261.443]
["bitfinex","SOLUSD",1743417231964,98.68692796,123.73,123.66,261.443]
["bitfinex","SOLUSD",1743417232870,17.88692796,123.72,123.66,261.443]
["bitfinex","SOLUSD",1743417233277,17.88692796,123.71,123.66,261.443]
["bitfinex","SOLUSD",1743417233775,17.88692796,123.72,123.66,261.443]
["bitfinex","SOLUSD",1743417234259,25.96972796,123.72,123.66,261.443]
["bitfinex","SOLUSD",1743417234760,98.68692796,123.73,123.66,28.303]
["bitfinex","SOLUSD",1743417234965,80.8,123.73,123.67,6.2654]
["bitfinex","SOLUSD",1743417235268,80.8,123.73,123.68,7.38]
["bitfinex","SOLUSD",1743417236174,17.88692796,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743417236474,17.88692796,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1743417236673,17.88692796,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743417237479,17.88692796,123.74,123.69,8.0847]
["bitfinex","SOLUSD",1743417237673,25.96802796,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743417237975,20.0,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1743417238371,37.88692796,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743417238567,20.0,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743417238767,17.88692796,123.74,123.69,8.0847]
["bitfinex","SOLUSD",1743417240280,17.88692796,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1743417242381,26.73234886,123.73,123.65,21.8484]
["bitfinex","SOLUSD",1743417242567,37.88692796,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1743417242964,17.88692796,123.69,123.65,9.7176]
["bitfinex","SOLUSD",1743417243377,20.0,123.7,123.65,9.7176]
["bitfinex","SOLUSD",1743417243580,20.0,123.68,123.65,9.7176]
["bitfinex","SOLUSD",1743417243882,17.88692796,123.71,123.65,9.7176]
["bitfinex","SOLUSD",1743417244267,17.88692796,123.71,123.65,29.9359]
["bitfinex","SOLUSD",1743417244978,17.88692796,123.72,123.65,29.9359]
["bitfinex","SOLUSD",1743417245179,17.88692796,123.73,123.65,29.9359]
["bitfinex","SOLUSD",1743417245683,20.0,123.71,123.65,29.9359]
["bitfinex","SOLUSD",1743417246265,17.88692796,123.74,123.65,70.3726]
["bitfinex","SOLUSD",1743417247078,37.88692796,123.72,123.65,70.3726]
["bitfinex","SOLUSD",1743417247277,37.88692796,123.71,123.65,29.9359]
["bitfinex","SOLUSD",1743417250190,17.88692796,123.7,123.65,29.9359]
["bitfinex","SOLUSD",1743417251289,19.55252796,123.76,123.66,18.64964886]
["bitfinex","SOLUSD",1743417251463,8.67069529,123.77,123.66,18.64964886]
["bitfinex","SOLUSD",1743417251668,98.68692796,123.78,123.68,18.64964886]
["bitfinex","SOLUSD",1743417251971,17.88692796,123.79,123.7,1.5781]
["bitfinex","SOLUSD",1743417252172,20.0,123.77,123.72,6.6099]
["bitfinex","SOLUSD",1743417252479,20.0,123.77,123.73,7.38]
["bitfinex","SOLUSD",1743417252875,20.0,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1743417253274,17.88692796,123.8,123.74,28.285]
["bitfinex","SOLUSD",1743417253471,17.88692796,123.82,123.75,1.513]
["bitfinex","SOLUSD",1743417254570,17.88692796,123.83,123.75,1.513]
["bitfinex","SOLUSD",1743417254980,17.88692796,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743417255185,17.88692796,123.82,123.77,7.38]
["bitfinex","SOLUSD",1743417255692,17.88692796,123.81,123.77,7.38]
["bitfinex","SOLUSD",1743417256199,17.88692796,123.82,123.77,7.38]
["bitfinex","SOLUSD",1743417256676,37.88692796,123.81,123.77,7.38]
["bitfinex","SOLUSD",1743417257192,37.88692796,123.81,123.77,15.4591]
["bitfinex","SOLUSD",1743417257573,20.0,123.81,123.77,15.4591]
["bitfinex","SOLUSD",1743417257769,17.88692796,123.82,123.77,15.4591]
["bitfinex","SOLUSD",1743417258891,113.53100065,123.87,123.77,35.6578]
["bitfinex","SOLUSD",1743417259082,20.0,123.82,123.77,35.6578]
["bitfinex","SOLUSD",1743417260205,6.1429,123.87,123.78,6.6347]
["bitfinex","SOLUSD",1743417260416,87.1586,123.91,123.81,18.64964886]
["bitfinex","SOLUSD",1743417260693,17.88692796,123.93,123.83,8.2274]
["bitfinex","SOLUSD",1743417260878,17.88692796,123.93,123.84,233.06]
["bitfinex","SOLUSD",1743417261083,20.0,123.91,123.84,233.06]
["bitfinex","SOLUSD",1743417261695,20.0,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1743417261997,20.0,123.91,123.86,7.38]
["bitfinex","SOLUSD",1743417262800,36.53657682,123.94,123.86,7.38]
["bitfinex","SOLUSD",1743417263098,17.88692796,123.93,123.86,7.38]
["bitfinex","SOLUSD",1743417263594,17.88692796,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1743417263796,17.88692796,123.93,123.86,15.4533]
["bitfinex","SOLUSD",1743417263797,17.88692796,123.9,123.86,15.4533]
["bitfinex","SOLUSD",1743417264197,17.88692796,123.89,123.86,7.38]
["bitfinex","SOLUSD",1743417264388,17.88692796,123.88,123.86,7.38]
["bitfinex","SOLUSD",1743417264584,17.88692796,123.88,123.84,241.1346]
["bitfinex","SOLUSD",1743417264999,17.88692796,123.87,123.84,233.06]
["bitfinex","SOLUSD",1743417265289,37.88692796,123.87,123.84,233.06]
["bitfinex","SOLUSD",1743417265484,37.88692796,123.87,123.84,241.1348]
["bitfinex","SOLUSD",1743417265685,20.0,123.87,123.84,241.1348]
["bitfinex","SOLUSD",1743417265880,80.8,123.9,123.84,241.1348]
["bitfinex","SOLUSD",1743417265881,98.68692796,123.9,123.84,241.1348]
["bitfinex","SOLUSD",1743417266082,17.88692796,123.9,123.84,241.1348]
["bitfinex","SOLUSD",1743417266393,17.88692796,123.89,123.84,241.1348]
["bitfinex","SOLUSD",1743417266701,37.88692796,123.88,123.84,241.1348]
["bitfinex","SOLUSD",1743417266883,17.88692796,123.87,123.84,233.06]
["bitfinex","SOLUSD",1743417267083,37.88692796,123.87,123.84,233.06]
["bitfinex","SOLUSD",1743417267903,37.88692796,123.87,123.84,241.1349]
["bitfinex","SOLUSD",1743417268107,37.88692796,123.87,123.84,233.06]
["bitfinex","SOLUSD",1743417268707,17.88692796,123.86,123.84,233.06]
["bitfinex","SOLUSD",1743417269507,37.88692796,123.87,123.84,241.1347]
["bitfinex","SOLUSD",1743417270297,20.0,123.87,123.84,241.1347]
["bitfinex","SOLUSD",1743417270497,37.88692796,123.87,123.84,241.1347]
["bitfinex","SOLUSD",1743417272509,20.0,123.87,123.84,241.1347]
["bitfinex","SOLUSD",1743417272710,18.64964886,123.9,123.84,241.1347]
["bitfinex","SOLUSD",1743417272892,17.88692796,123.88,123.84,241.1347]
["bitfinex","SOLUSD",1743417275213,17.88692796,123.88,123.82,28.2662]
["bitfinex","SOLUSD",1743417275900,17.88692796,123.89,123.82,28.2662]
["bitfinex","SOLUSD",1743417276789,98.68692796,123.91,123.82,68.6473]
["bitfinex","SOLUSD",1743417277611,17.88692796,123.93,123.85,6.3813]
["bitfinex","SOLUSD",1743417277810,17.88692796,123.93,123.86,7.36]
["bitfinex","SOLUSD",1743417278420,17.88692796,123.94,123.86,7.36]
["bitfinex","SOLUSD",1743417278593,20.0,123.92,123.86,7.36]
["bitfinex","SOLUSD",1743417279495,17.88692796,123.94,123.87,28.2553]
["bitfinex","SOLUSD",1743417280101,17.88692796,123.95,123.87,28.2553]
["bitfinex","SOLUSD",1743417280798,17.88692796,123.94,123.87,28.2553]
["bitfinex","SOLUSD",1743417281017,17.88692796,123.93,123.87,28.2553]
["bitfinex","SOLUSD",1743417281835,17.88692796,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1743417282203,37.88692796,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743417283017,37.88692796,123.92,123.87,28.2553]
["bitfinex","SOLUSD",1743417283622,17.88692796,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1743417283814,20.0,123.92,123.87,8.0729]
["bitfinex","SOLUSD",1743417283815,17.88692796,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1743417284898,17.88692796,123.9,123.86,15.4332]
["bitfinex","SOLUSD",1743417285100,17.88692796,123.88,123.86,8.0732]
["bitfinex","SOLUSD",1743417285310,17.88692796,123.89,123.86,8.0732]
["bitfinex","SOLUSD",1743417286523,17.88692796,123.89,123.85,28.2599]
["bitfinex","SOLUSD",1743417287109,17.88692796,123.9,123.85,28.2599]
["bitfinex","SOLUSD",1743417287505,17.88692796,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1743417288531,17.88692796,123.9,123.85,28.2599]
["bitfinex","SOLUSD",1743417289831,17.88692796,123.91,123.85,28.2599]
["bitfinex","SOLUSD",1743417294762,17.88692796,123.92,123.85,68.6313]
["bitfinex","SOLUSD",1743417294944,17.88692796,123.93,123.85,68.6313]
["bitfinex","SOLUSD",1743417295331,80.8,123.94,123.85,68.6313]
["bitfinex","SOLUSD",1743417295561,98.68692796,123.94,123.85,68.6313]
["bitfinex","SOLUSD",1743417295880,98.68692796,123.94,123.85,109.0027]
["bitfinex","SOLUSD",1743417296372,80.8,123.94,123.85,109.0027]
["bitfinex","SOLUSD",1743417296868,98.68692796,123.94,123.85,109.0027]
["bitfinex","SOLUSD",1743417297337,17.88692796,123.96,123.88,1.6505]
["bitfinex","SOLUSD",1743417297537,17.88692796,123.96,123.89,7.36]
["bitfinex","SOLUSD",1743417299157,17.88692796,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1743417300345,17.88692796,123.97,123.9,68.6036]
["bitfinex","SOLUSD",1743417301752,36.53657682,123.98,123.9,68.6036]
["bitfinex","SOLUSD",1743417301935,17.88692796,123.98,123.9,68.6036]
["bitfinex","SOLUSD",1743417302344,84.90081402,123.99,123.91,18.64964886]
["bitfinex","SOLUSD",1743417302749,84.90081402,123.99,123.92,28.244]
["bitfinex","SOLUSD",1743417302943,84.90081402,123.99,123.93,13.6831]
["bitfinex","SOLUSD",1743417304360,84.90081402,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743417304553,17.88692796,123.98,123.94,28.2394]
["bitfinex","SOLUSD",1743417304858,84.90081402,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743417305060,67.01388606,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743417305760,84.90081402,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743417306134,67.01388606,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743417306954,67.01388606,123.99,123.94,260.9594]
["bitfinex","SOLUSD",1743417307348,67.01388606,123.99,123.94,301.3015]
["bitfinex","SOLUSD",1743417309866,67.01388606,123.99,123.94,260.9594]
["bitfinex","SOLUSD",1743417311244,17.88692796,123.98,123.94,240.7884]
["bitfinex","SOLUSD",1743417311439,17.88692796,123.97,123.94,240.7884]
["bitfinex","SOLUSD",1743417311646,84.90081402,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1743417311854,84.90081402,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743417312057,67.01388606,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743417312265,84.90081402,123.99,123.94,28.2394]
["bitfinex","SOLUSD",1743417312570,84.90081402,123.99,123.92,28.244]
["bitfinex","SOLUSD",1743417312763,84.90081402,123.99,123.93,7.36]
["bitfinex","SOLUSD",1743417313144,17.88692796,123.98,123.93,7.36]
["bitfinex","SOLUSD",1743417314747,17.88692796,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743417315450,25.95282796,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743417315655,17.88692796,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1743417315967,17.88692796,123.97,123.92,20.1743]
["bitfinex","SOLUSD",1743417316167,17.88692796,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1743417316550,37.88692796,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1743417317772,20.0,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1743417318178,20.0,123.95,123.92,28.244]
["bitfinex","SOLUSD",1743417318411,17.88692796,123.97,123.92,28.244]
["bitfinex","SOLUSD",1743417318558,17.88692796,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743417318872,17.88692796,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1743417319388,37.88692796,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743417319755,17.88692796,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1743417319979,17.88692796,123.94,123.91,240.7501]
["bitfinex","SOLUSD",1743417321176,17.88692796,123.94,123.91,8.0701]
["bitfinex","SOLUSD",1743417321851,17.88692796,123.93,123.9,10.2372039]
["bitfinex","SOLUSD",1743417322157,17.88692796,123.92,123.9,10.2372039]
["bitfinex","SOLUSD",1743417322366,17.88692796,123.93,123.9,10.2372039]
["bitfinex","SOLUSD",1743417323572,36.53657682,123.95,123.9,10.2372039]
["bitfinex","SOLUSD",1743417323772,17.88692796,123.94,123.9,10.2372039]
["bitfinex","SOLUSD",1743417324574,20.0,123.96,123.9,30.4147039]
["bitfinex","SOLUSD",1743417324787,37.88692796,123.96,123.9,30.4147039]
["bitfinex","SOLUSD",1743417327379,20.0,123.96,123.9,70.7698039]
["bitfinex","SOLUSD",1743417327797,67.01388606,123.99,123.91,18.64964886]
["bitfinex","SOLUSD",1743417327968,84.90081402,123.99,123.92,15.2239]
["bitfinex","SOLUSD",1743417329285,67.01388606,123.99,123.93,68.5869]
["bitfinex","SOLUSD",1743417330494,84.90081402,123.99,123.93,28.2416]
["bitfinex","SOLUSD",1743417331168,17.88692796,123.98,123.93,28.2416]
["bitfinex","SOLUSD",1743417331587,84.90081402,123.99,123.93,28.2416]
["bitfinex","SOLUSD",1743417332296,84.90081402,123.99,123.93,68.5869]
["bitfinex","SOLUSD",1743417333884,67.01388606,123.99,123.93,68.5869]
["bitfinex","SOLUSD",1743417334589,67.01388606,123.99,123.93,108.9322]
["bitfinex","SOLUSD",1743417334775,67.01388606,123.99,123.94,18.64964886]
["bitfinex","SOLUSD",1743417335394,67.01388606,123.99,123.95,68.5759]
["bitfinex","SOLUSD",1743417335588,67.01388606,123.99,123.96,7.36]
["bitfinex","SOLUSD",1743417337271,67.01388606,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1743417337583,23.66008606,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1743417337788,8.606e-05,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1743417338689,8.606e-05,123.99,123.98,52.87154886]
["bitfinex","SOLUSD",1743417340375,8.606e-05,123.99,123.98,14.2219]
["bitfinex","SOLUSD",1743417341397,8.606e-05,123.99,123.98,21.5819]
["bitfinex","SOLUSD",1743417343100,8.606e-05,123.99,123.98,15.4258]
["bitfinex","SOLUSD",1743417343575,8.606e-05,123.99,123.98,54.07544886]
["bitfinex","SOLUSD",1743417343779,17.88692796,124.08,124.0,18.64964886]
["bitfinex","SOLUSD",1743417344000,20.0,124.07,124.0,38.64964886]
["bitfinex","SOLUSD",1743417344294,20.0,124.07,124.01,1.603]
["bitfinex","SOLUSD",1743417344500,20.0,124.07,124.02,7.36]
["bitfinex","SOLUSD",1743417345112,20.0,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743417345287,17.88692796,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743417345871,8.3044,124.11,124.03,8.0625]
["bitfinex","SOLUSD",1743417346077,17.88692796,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1743417346908,17.88692796,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743417347079,17.88692796,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743417348005,17.88692796,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743417348206,36.53657682,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1743417349003,17.88692796,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743417349495,17.88692796,124.05,124.02,15.4231]
["bitfinex","SOLUSD",1743417350400,17.88692796,124.06,124.02,15.4231]
["bitfinex","SOLUSD",1743417351099,37.88692796,124.05,124.02,15.4231]
["bitfinex","SOLUSD",1743417351694,8.1184,124.09,124.02,15.4231]
["bitfinex","SOLUSD",1743417351878,18.64964886,124.08,124.02,15.4231]
["bitfinex","SOLUSD",1743417352075,36.53657682,124.08,124.02,15.4231]
["bitfinex","SOLUSD",1743417352798,17.88692796,124.08,124.02,15.4231]
["bitfinex","SOLUSD",1743417353790,26.00532796,124.09,124.02,15.4231]
["bitfinex","SOLUSD",1743417353987,17.88692796,124.09,124.02,15.4231]
["bitfinex","SOLUSD",1743417354482,17.88692796,124.1,124.02,15.4231]
["bitfinex","SOLUSD",1743417355182,36.53657682,124.11,124.02,15.4231]
["bitfinex","SOLUSD",1743417355409,17.88692796,124.1,124.03,1.5539]
["bitfinex","SOLUSD",1743417355610,26.70714886,124.11,124.03,1.5539]
["bitfinex","SOLUSD",1743417355810,17.88692796,124.09,124.03,1.5539]
["bitfinex","SOLUSD",1743417356621,26.70714886,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1743417356622,17.88692796,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743417358312,18.64964886,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743417358313,17.88692796,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743417359208,36.53657682,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1743417359586,17.88692796,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743417359813,17.88692796,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1743417363227,17.88692796,124.05,124.02,15.7028]
["bitfinex","SOLUSD",1743417364036,17.88692796,124.08,124.02,15.7028]
["bitfinex","SOLUSD",1743417364037,20.0,124.08,124.02,15.7028]
["bitfinex","SOLUSD",1743417364317,36.53657682,124.09,124.02,15.7028]
["bitfinex","SOLUSD",1743417364496,18.64964886,124.09,124.02,15.7028]
["bitfinex","SOLUSD",1743417365012,17.88692796,124.1,124.02,15.7028]
["bitfinex","SOLUSD",1743417366019,36.53657682,124.11,124.03,8.1946]
["bitfinex","SOLUSD",1743417366191,18.03692796,124.13,124.03,28.1946]
["bitfinex","SOLUSD",1743417366395,20.15,124.13,124.04,18.64964886]
["bitfinex","SOLUSD",1743417366702,18.03692796,124.13,124.05,8.0612]
["bitfinex","SOLUSD",1743417367512,0.15,124.13,124.05,8.0612]
["bitfinex","SOLUSD",1743417368718,0.15,124.13,124.04,8.0619]
["bitfinex","SOLUSD",1743417370418,0.15,124.13,124.06,1.6]
["bitfinex","SOLUSD",1743417370602,0.15,124.13,124.07,7.76]
["bitfinex","SOLUSD",1743417370806,0.15,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743417371498,0.15,124.13,124.09,238.8335]
["bitfinex","SOLUSD",1743417371721,0.0001,124.13,124.1,1.6]
["bitfinex","SOLUSD",1743417371937,0.0001,124.13,124.1,21.6]
["bitfinex","SOLUSD",1743417372121,0.0001,124.13,124.12,40.0]
["bitfinex","SOLUSD",1743417372414,0.0001,124.13,124.12,7.92]
["bitfinex","SOLUSD",1743417372808,0.0001,124.13,124.12,15.9767]
["bitfinex","SOLUSD",1743417374713,0.0001,124.13,124.12,7.92]
["bitfinex","SOLUSD",1743417375712,0.0001,124.13,124.09,232.46]
["bitfinex","SOLUSD",1743417375713,0.0001,124.13,124.1,8.0577]
["bitfinex","SOLUSD",1743417377016,36.53657682,124.12,124.09,240.56]
["bitfinex","SOLUSD",1743417377324,36.53657682,124.12,124.09,248.6184]
["bitfinex","SOLUSD",1743417377629,18.64964886,124.12,124.09,248.6184]
["bitfinex","SOLUSD",1743417377925,0.0001,124.13,124.09,248.6184]
["bitfinex","SOLUSD",1743417378921,17.88692796,124.12,124.09,248.6184]
["bitfinex","SOLUSD",1743417379307,17.88702796,124.13,124.09,248.6184]
["bitfinex","SOLUSD",1743417379506,17.88702796,124.13,124.09,16.1584]
["bitfinex","SOLUSD",1743417380019,0.0001,124.13,124.09,16.1584]
["bitfinex","SOLUSD",1743417380322,17.88702796,124.13,124.09,16.1584]
["bitfinex","SOLUSD",1743417380704,18.64964886,124.12,124.09,16.1584]
["bitfinex","SOLUSD",1743417380903,36.53657682,124.12,124.09,16.1584]
["bitfinex","SOLUSD",1743417381121,18.64964886,124.12,124.09,16.1584]
["bitfinex","SOLUSD",1743417382021,18.64964886,124.11,124.09,8.0584]
["bitfinex","SOLUSD",1743417382621,36.53657682,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743417382828,36.53657682,124.11,124.06,16.2006]
["bitfinex","SOLUSD",1743417383126,36.53657682,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743417383326,18.64964886,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1743417383523,17.88702796,124.13,124.06,8.0606]
["bitfinex","SOLUSD",1743417384024,0.0001,124.13,124.06,8.0606]
["bitfinex","SOLUSD",1743417385518,18.64964886,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743417386423,17.88702796,124.13,124.06,8.0606]
["bitfinex","SOLUSD",1743417386822,18.64964886,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743417387019,36.53657682,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743417388319,18.64964886,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743417389325,36.53657682,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743417390428,17.88692796,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743417390643,17.88692796,124.07,124.05,232.38]
["bitfinex","SOLUSD",1743417390849,17.88692796,124.06,124.05,232.38]
["bitfinex","SOLUSD",1743417391130,17.88692796,124.08,124.05,240.4412]
["bitfinex","SOLUSD",1743417391336,17.88692796,124.09,124.05,240.4412]
["bitfinex","SOLUSD",1743417391515,18.64964886,124.09,124.05,240.4412]
["bitfinex","SOLUSD",1743417393131,17.88692796,124.1,124.05,240.4412]
["bitfinex","SOLUSD",1743417393345,36.53657682,124.11,124.05,240.4412]
["bitfinex","SOLUSD",1743417393923,17.88692796,124.1,124.05,240.4412]
["bitfinex","SOLUSD",1743417394943,36.53657682,124.11,124.05,240.4412]
["bitfinex","SOLUSD",1743417395326,17.88692796,124.1,124.05,240.4412]
["bitfinex","SOLUSD",1743417396833,36.53657682,124.11,124.05,240.4412]
["bitfinex","SOLUSD",1743417397019,17.88692796,124.1,124.05,240.4412]
["bitfinex","SOLUSD",1743417398448,17.88692796,124.09,124.05,240.4412]
["bitfinex","SOLUSD",1743417398619,18.64964886,124.07,124.05,240.4412]
["bitfinex","SOLUSD",1743417399631,17.88692796,124.08,124.05,240.4412]
["bitfinex","SOLUSD",1743417399940,18.64964886,124.07,124.05,240.4412]
["bitfinex","SOLUSD",1743417401639,36.53657682,124.06,124.05,232.38]
["bitfinex","SOLUSD",1743417402022,18.64964886,124.06,124.05,240.4412]
["bitfinex","SOLUSD",1743417402222,18.64964886,124.08,124.05,240.4412]
["bitfinex","SOLUSD",1743417402442,18.64964886,124.09,124.05,240.4412]
["bitfinex","SOLUSD",1743417404243,17.88692796,124.09,124.05,240.4412]
["bitfinex","SOLUSD",1743417408127,17.88692796,124.1,124.05,240.4412]
["bitfinex","SOLUSD",1743417408327,17.88692796,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743417410256,17.88692796,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743417410749,26.70634886,124.12,124.05,8.0812]
["bitfinex","SOLUSD",1743417410750,36.53657682,124.12,124.05,8.0812]
["bitfinex","SOLUSD",1743417411947,17.88692796,124.1,124.05,8.0812]
["bitfinex","SOLUSD",1743417412350,17.88692796,124.1,124.05,16.1424]
["bitfinex","SOLUSD",1743417412650,17.88692796,124.11,124.05,16.1424]
["bitfinex","SOLUSD",1743417415553,18.64964886,124.09,124.05,9.6575]
["bitfinex","SOLUSD",1743417417447,18.64964886,124.1,124.05,9.6575]
["bitfinex","SOLUSD",1743417417647,18.64964886,124.12,124.05,9.6575]
["bitfinex","SOLUSD",1743417417955,17.88692796,124.11,124.05,9.6575]
["bitfinex","SOLUSD",1743417420435,25.94432796,124.11,124.05,9.6575]
["bitfinex","SOLUSD",1743417421761,36.53657682,124.1,124.05,9.6575]
["bitfinex","SOLUSD",1743417421967,17.88692796,124.09,124.05,9.6575]
["bitfinex","SOLUSD",1743417423045,17.88692796,124.1,124.05,9.6575]
["bitfinex","SOLUSD",1743417423373,18.64964886,124.12,124.05,9.6575]
["bitfinex","SOLUSD",1743417423838,98.68702796,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417423839,0.0001,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417424557,18.64964886,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743417425356,17.88702796,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417425558,18.64964886,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743417428448,0.0001,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417428854,18.64974886,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417429184,36.53667682,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417429553,17.88692796,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743417429861,11.36268784,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743417430361,18.64964886,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743417432279,0.0001,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417432474,18.64974886,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417437276,30.0124367,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417437772,18.64974886,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743417438376,18.64964886,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743417438781,11.36268784,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743417438975,18.64964886,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743417439192,11.36268784,124.08,124.06,240.4603]
["bitfinex","SOLUSD",1743417439696,11.36268784,124.08,124.06,232.4]
["bitfinex","SOLUSD",1743417440659,11.36268784,124.08,124.06,240.4603]
["bitfinex","SOLUSD",1743417440982,18.64964886,124.07,124.06,232.4]
["bitfinex","SOLUSD",1743417441354,18.64964886,124.07,124.06,240.4606]
["bitfinex","SOLUSD",1743417441863,18.64964886,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1743417442060,36.41698306,124.07,124.0,8.0645]
["bitfinex","SOLUSD",1743417442269,17.7673342,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743417442471,18.64964886,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743417442670,20.0,124.06,124.0,9.6411]
["bitfinex","SOLUSD",1743417443793,36.41698306,124.05,124.0,9.6411]
["bitfinex","SOLUSD",1743417443995,36.41698306,124.05,124.0,9.641]
["bitfinex","SOLUSD",1743417444192,18.64964886,124.03,124.0,1.5766]
["bitfinex","SOLUSD",1743417446267,18.64964886,124.04,124.0,9.641]
["bitfinex","SOLUSD",1743417453390,17.7673342,124.05,124.0,9.641]
["bitfinex","SOLUSD",1743417453695,17.7673342,124.01,123.98,9.7128]
["bitfinex","SOLUSD",1743417453883,17.7673342,124.01,123.98,1.6474]
["bitfinex","SOLUSD",1743417454194,18.64964886,124.04,123.98,9.7131]
["bitfinex","SOLUSD",1743417454195,17.7673342,124.02,123.98,9.7131]
["bitfinex","SOLUSD",1743417455286,18.64964886,124.01,123.98,1.6474]
["bitfinex","SOLUSD",1743417455593,18.64964886,124.01,123.98,9.7131]
["bitfinex","SOLUSD",1743417455783,17.7673342,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743417456091,17.7673342,124.0,123.97,7.86]
["bitfinex","SOLUSD",1743417456291,17.7673342,124.0,123.97,15.9262]
["bitfinex","SOLUSD",1743417457991,17.7673342,124.0,123.97,8.0662]
["bitfinex","SOLUSD",1743417458191,17.7673342,124.0,123.97,7.84]
["bitfinex","SOLUSD",1743417458376,17.7673342,124.0,123.97,15.9064]
["bitfinex","SOLUSD",1743417458577,18.64964886,123.99,123.97,15.9064]
["bitfinex","SOLUSD",1743417458778,17.7673342,123.99,123.97,7.84]
["bitfinex","SOLUSD",1743417459695,18.64964886,123.98,123.96,8.0667]
["bitfinex","SOLUSD",1743417459885,36.41698306,123.98,123.95,232.4]
["bitfinex","SOLUSD",1743417460087,17.7673342,123.96,123.95,232.4]
["bitfinex","SOLUSD",1743417460295,17.7673342,123.96,123.91,15.9103]
["bitfinex","SOLUSD",1743417460480,17.7673342,123.94,123.91,15.9103]
["bitfinex","SOLUSD",1743417461083,18.64964886,123.95,123.91,15.9103]
["bitfinex","SOLUSD",1743417461276,17.7673342,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1743417461801,17.7673342,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743417462297,18.64964886,123.96,123.91,28.2462]
["bitfinex","SOLUSD",1743417462679,17.7673342,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743417462890,18.64964886,123.99,123.91,28.2462]
["bitfinex","SOLUSD",1743417463086,36.41698306,123.99,123.91,28.2462]
["bitfinex","SOLUSD",1743417463785,11.38732607,123.99,123.91,28.2462]
["bitfinex","SOLUSD",1743417465803,17.79284253,123.99,123.91,28.2462]
["bitfinex","SOLUSD",1743417469406,17.79284253,123.99,123.91,260.8662]
["bitfinex","SOLUSD",1743417472506,36.44249139,124.01,123.92,20.0]
["bitfinex","SOLUSD",1743417474204,36.44249139,124.01,123.93,232.64]
["bitfinex","SOLUSD",1743417475194,36.44249139,124.01,123.94,8.0684]
["bitfinex","SOLUSD",1743417475493,36.44249139,124.01,123.95,7.72]
["bitfinex","SOLUSD",1743417477987,17.79284253,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743417478314,17.79284253,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1743417481000,17.79284253,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743417484394,36.44249139,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743417487311,18.64964886,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743417488299,18.64964886,124.03,123.96,8.0671]
["bitfinex","SOLUSD",1743417488691,11.3817398,124.03,123.96,8.0671]
["bitfinex","SOLUSD",1743417489933,18.64964886,124.04,123.96,8.0671]
["bitfinex","SOLUSD",1743417490222,11.3817398,124.03,123.96,8.0671]
["bitfinex","SOLUSD",1743417494115,11.3817398,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743417494301,11.3817398,124.0,123.96,15.6671]
["bitfinex","SOLUSD",1743417495331,30.03138866,123.99,123.96,15.6671]
["bitfinex","SOLUSD",1743417497208,18.64964886,123.99,123.96,15.6671]
["bitfinex","SOLUSD",1743417497408,11.3817398,124.01,123.96,15.6671]
["bitfinex","SOLUSD",1743417497595,18.64964886,124.0,123.96,15.6671]
["bitfinex","SOLUSD",1743417500513,30.03138866,124.0,123.94,8.0684]
["bitfinex","SOLUSD",1743417500713,30.03138866,124.0,123.96,7.56]
["bitfinex","SOLUSD",1743417501911,18.64964886,124.0,123.96,7.56]
["bitfinex","SOLUSD",1743417502109,18.64964886,124.0,123.96,9.1457]
["bitfinex","SOLUSD",1743417502821,30.03138866,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1743417503127,11.3817398,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1743417507110,11.3817398,124.02,123.97,8.0664]
["bitfinex","SOLUSD",1743417515127,18.64964886,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743417515332,30.03138866,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743417516507,11.3817398,124.03,123.97,8.0664]
["bitfinex","SOLUSD",1743417516729,11.3817398,124.06,123.97,8.0664]
["bitfinex","SOLUSD",1743417516911,11.3817398,124.07,123.97,8.0664]
["bitfinex","SOLUSD",1743417517322,30.03138866,124.07,123.97,8.0664]
["bitfinex","SOLUSD",1743417517529,11.3817398,124.07,123.98,20.0]
["bitfinex","SOLUSD",1743417517737,16.50293412,124.11,123.99,7.9895]
["bitfinex","SOLUSD",1743417518044,11.3817398,124.09,124.01,8.0638]
["bitfinex","SOLUSD",1743417518216,18.64964886,124.08,124.01,8.0638]
["bitfinex","SOLUSD",1743417518617,11.3817398,124.1,124.02,1.6599]
["bitfinex","SOLUSD",1743417518843,20.08497392,124.11,124.03,6.4483]
["bitfinex","SOLUSD",1743417519032,20.08497392,124.11,124.04,7.46]
["bitfinex","SOLUSD",1743417519428,11.3817398,124.11,124.04,7.46]
["bitfinex","SOLUSD",1743417520346,11.3817398,124.11,124.05,8.0612]
["bitfinex","SOLUSD",1743417523525,11.3817398,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743417523916,30.03138866,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743417524943,30.03138866,124.1,124.04,7.46]
["bitfinex","SOLUSD",1743417524944,11.3817398,124.07,124.04,8.0616]
["bitfinex","SOLUSD",1743417525118,11.3817398,124.05,124.02,15.5029]
["bitfinex","SOLUSD",1743417525317,11.3817398,124.03,124.01,8.0636]
["bitfinex","SOLUSD",1743417525640,18.64964886,124.02,124.0,8.0641]
["bitfinex","SOLUSD",1743417525941,11.3817398,124.02,123.99,15.5248]
["bitfinex","SOLUSD",1743417526143,18.64964886,124.02,123.99,15.5248]
["bitfinex","SOLUSD",1743417527131,30.03138866,124.02,123.99,15.5248]
["bitfinex","SOLUSD",1743417527844,18.64964886,124.02,123.99,15.5248]
["bitfinex","SOLUSD",1743417528139,30.03138866,124.02,123.99,15.5248]
["bitfinex","SOLUSD",1743417529248,18.64964886,124.01,123.99,15.5248]
["bitfinex","SOLUSD",1743417530149,11.3817398,124.02,123.99,15.5248]
["bitfinex","SOLUSD",1743417530354,18.64964886,124.02,123.99,15.5248]
["bitfinex","SOLUSD",1743417531947,31.3817398,124.04,123.99,15.5248]
["bitfinex","SOLUSD",1743417532246,18.64964886,124.03,123.99,15.5248]
["bitfinex","SOLUSD",1743417532930,30.03138866,124.03,123.99,15.5248]
["bitfinex","SOLUSD",1743417537032,18.64964886,124.03,123.99,15.5248]
["bitfinex","SOLUSD",1743417538237,30.03138866,124.03,123.99,15.5248]
["bitfinex","SOLUSD",1743417538643,18.64964886,124.03,123.99,15.5248]
["bitfinex","SOLUSD",1743417540734,18.64964886,124.05,123.99,15.5248]
["bitfinex","SOLUSD",1743417541044,18.64964886,124.05,124.0,1.5898]
["bitfinex","SOLUSD",1743417542260,18.64964886,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1743417545050,11.3817398,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743417545251,11.3817398,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1743417546259,30.03138866,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1743417546966,11.3817398,124.02,123.99,232.56]
["bitfinex","SOLUSD",1743417547152,11.3817398,124.01,123.99,232.56]
["bitfinex","SOLUSD",1743417547847,11.3817398,124.01,123.99,240.6248]
["bitfinex","SOLUSD",1743417548054,11.3817398,124.03,123.99,240.6248]
["bitfinex","SOLUSD",1743417548571,11.3817398,124.02,123.99,240.6248]
["bitfinex","SOLUSD",1743417549359,11.3817398,124.02,123.99,8.0648]
["bitfinex","SOLUSD",1743417549867,11.3817398,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743417553158,11.3817398,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743417553358,18.64964886,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1743417553552,11.3817398,124.06,123.99,8.0384]
["bitfinex","SOLUSD",1743417554066,18.64964886,124.07,123.99,8.0384]
["bitfinex","SOLUSD",1743417554250,18.64964886,124.07,124.0,232.56]
["bitfinex","SOLUSD",1743417554451,18.64964886,124.07,124.01,15.4638]
["bitfinex","SOLUSD",1743417554758,11.3817398,124.08,124.01,15.4638]
["bitfinex","SOLUSD",1743417555766,11.3817398,124.09,124.01,15.4638]
["bitfinex","SOLUSD",1743417557369,31.3817398,124.08,124.01,15.4638]
["bitfinex","SOLUSD",1743417558671,20.0,124.08,124.01,15.4638]
["bitfinex","SOLUSD",1743417559069,11.3817398,124.09,124.01,15.4638]
["bitfinex","SOLUSD",1743417560168,30.03138866,124.11,124.02,1.6287]
["bitfinex","SOLUSD",1743417560467,11.3817398,124.12,124.03,34.7131]
["bitfinex","SOLUSD",1743417560766,30.03138866,124.13,124.04,1.6042]
["bitfinex","SOLUSD",1743417560977,18.64964886,124.13,124.05,7.4]
["bitfinex","SOLUSD",1743417561555,18.64964886,124.16,124.05,27.4]
["bitfinex","SOLUSD",1743417561761,18.64964886,124.13,124.05,27.4]
["bitfinex","SOLUSD",1743417562470,18.64964886,124.13,124.06,8.0606]
["bitfinex","SOLUSD",1743417564357,18.64964886,124.17,124.09,8.0586]
["bitfinex","SOLUSD",1743417564562,18.64964886,124.17,124.1,7.4]
["bitfinex","SOLUSD",1743417564747,18.64964886,124.18,124.11,1.5186]
["bitfinex","SOLUSD",1743417565071,11.3817398,124.17,124.11,1.5186]
["bitfinex","SOLUSD",1743417565366,11.3817398,124.13,124.1,239.88]
["bitfinex","SOLUSD",1743417565754,11.3817398,124.14,124.1,239.88]
["bitfinex","SOLUSD",1743417565973,11.3817398,124.13,124.1,239.88]
["bitfinex","SOLUSD",1743417566169,30.03138866,124.14,124.1,239.88]
["bitfinex","SOLUSD",1743417566474,18.64964886,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1743417567263,30.03138866,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1743417567462,18.64964886,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1743417568255,30.03138866,124.15,124.11,8.0573]
["bitfinex","SOLUSD",1743417569857,11.3817398,124.14,124.1,247.9377]
["bitfinex","SOLUSD",1743417571376,18.64964886,124.13,124.1,240.5377]
["bitfinex","SOLUSD",1743417571584,11.3817398,124.15,124.1,240.5377]
["bitfinex","SOLUSD",1743417572885,20.0,124.15,124.1,240.5377]
["bitfinex","SOLUSD",1743417573190,18.64964886,124.14,124.1,240.5377]
["bitfinex","SOLUSD",1743417573780,18.64964886,124.14,124.1,8.0577]
["bitfinex","SOLUSD",1743417574574,30.03138866,124.14,124.1,8.0577]
["bitfinex","SOLUSD",1743417574880,18.64964886,124.14,124.1,8.0577]
["bitfinex","SOLUSD",1743417577183,18.64964886,124.16,124.1,8.0577]
["bitfinex","SOLUSD",1743417580281,18.64964886,124.18,124.12,1.564]
["bitfinex","SOLUSD",1743417580871,30.03138866,124.18,124.12,1.564]
["bitfinex","SOLUSD",1743417581072,30.03138866,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743417582174,18.64964886,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743417582374,30.03138866,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743417583587,30.03138866,124.18,124.12,9.6206]
["bitfinex","SOLUSD",1743417584672,18.64964886,124.18,124.12,9.6206]
["bitfinex","SOLUSD",1743417584867,30.03138866,124.18,124.12,9.6206]
["bitfinex","SOLUSD",1743417586099,11.3817398,124.17,124.12,1.564]
["bitfinex","SOLUSD",1743417586395,18.64964886,124.15,124.12,1.564]
["bitfinex","SOLUSD",1743417587481,18.64964886,124.15,124.11,7.4]
["bitfinex","SOLUSD",1743417588398,18.64964886,124.15,124.11,15.4572]
["bitfinex","SOLUSD",1743417589195,18.64964886,124.15,124.11,8.0572]
["bitfinex","SOLUSD",1743417589398,18.64964886,124.15,124.12,7.38]
["bitfinex","SOLUSD",1743417591203,18.64964886,124.15,124.12,15.4366]
["bitfinex","SOLUSD",1743417592200,18.64964886,124.15,124.12,7.38]
["bitfinex","SOLUSD",1743417592382,18.64964886,124.15,124.12,15.4366]
["bitfinex","SOLUSD",1743417592790,11.3817398,124.17,124.12,15.4366]
["bitfinex","SOLUSD",1743417593907,18.64964886,124.17,124.12,15.4366]
["bitfinex","SOLUSD",1743417595406,26.70314886,124.17,124.12,15.4366]
["bitfinex","SOLUSD",1743417595783,18.64964886,124.17,124.12,15.4366]
["bitfinex","SOLUSD",1743417596405,19.4348398,124.18,124.12,15.4366]
["bitfinex","SOLUSD",1743417596590,30.03138866,124.17,124.12,15.4366]
["bitfinex","SOLUSD",1743417596985,20.0,124.19,124.13,8.2067]
["bitfinex","SOLUSD",1743417597190,20.0,124.2,124.13,8.2067]
["bitfinex","SOLUSD",1743417597626,18.64964886,124.23,124.14,20.0]
["bitfinex","SOLUSD",1743417597790,18.64964886,124.23,124.15,1.6144]
["bitfinex","SOLUSD",1743417597989,19.2133398,124.25,124.16,7.38]
["bitfinex","SOLUSD",1743417598294,18.64964886,124.24,124.16,7.38]
["bitfinex","SOLUSD",1743417598909,18.64964886,124.24,124.17,8.0534]
["bitfinex","SOLUSD",1743417598910,38.08038866,124.24,124.17,8.0534]
["bitfinex","SOLUSD",1743417599094,18.64964886,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743417599806,18.64964886,124.21,124.18,7.38]
["bitfinex","SOLUSD",1743417600186,11.3817398,124.23,124.18,7.38]
["bitfinex","SOLUSD",1743417600413,30.03138866,124.24,124.18,7.38]
["bitfinex","SOLUSD",1743417600611,18.64964886,124.25,124.18,13.5298]
["bitfinex","SOLUSD",1743417600811,30.03138866,124.25,124.18,13.5298]
["bitfinex","SOLUSD",1743417601108,11.3817398,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743417603511,30.03138866,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743417603713,11.3817398,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743417604894,30.03138866,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743417606700,18.64964886,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743417606914,30.03138866,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743417607613,30.03138866,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743417607818,11.3817398,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743417608196,11.3817398,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743417608712,18.64964886,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1743417608914,30.03138866,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1743417609111,18.64964886,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1743417609615,11.3817398,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743417609916,18.64964886,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1743417611713,30.03138866,124.21,124.16,15.4341]
["bitfinex","SOLUSD",1743417612098,38.08228866,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743417612305,11.3817398,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1743417612506,18.64964886,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1743417613122,18.64964886,124.18,124.15,241.929]
["bitfinex","SOLUSD",1743417613326,18.64964886,124.18,124.15,233.8744]
["bitfinex","SOLUSD",1743417613519,11.3817398,124.18,124.15,232.26]
["bitfinex","SOLUSD",1743417613822,18.64964886,124.16,124.15,232.26]
["bitfinex","SOLUSD",1743417614017,11.3817398,124.17,124.15,232.26]
["bitfinex","SOLUSD",1743417614226,18.64964886,124.16,124.15,232.26]
["bitfinex","SOLUSD",1743417614599,37.88318866,124.16,124.06,252.24]
["bitfinex","SOLUSD",1743417614931,18.64964886,124.12,124.07,15.4399]
["bitfinex","SOLUSD",1743417615303,11.3817398,124.15,124.08,8.0047]
["bitfinex","SOLUSD",1743417615508,18.64964886,124.15,124.08,8.0047]
["bitfinex","SOLUSD",1743417615832,18.64964886,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743417616125,11.3817398,124.18,124.09,8.0586]
["bitfinex","SOLUSD",1743417616426,18.64964886,124.17,124.09,8.0586]
["bitfinex","SOLUSD",1743417619231,30.03138866,124.17,124.09,8.0586]
["bitfinex","SOLUSD",1743417620627,18.64964886,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743417622332,18.64964886,124.15,124.1,7.38]
["bitfinex","SOLUSD",1743417622834,11.3817398,124.15,124.1,7.38]
["bitfinex","SOLUSD",1743417623735,18.64964886,124.13,124.1,7.38]
["bitfinex","SOLUSD",1743417623915,11.3817398,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1743417624113,18.64964886,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1743417627921,18.64964886,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1743417628323,18.64964886,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743417629224,11.3817398,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743417629724,11.3817398,124.14,124.1,15.438]
["bitfinex","SOLUSD",1743417630330,11.3817398,124.14,124.1,7.38]
["bitfinex","SOLUSD",1743417631427,11.3817398,124.14,124.1,15.438]
["bitfinex","SOLUSD",1743417631624,10.52759602,124.2,124.1,15.438]
["bitfinex","SOLUSD",1743417631929,7.6858,124.22,124.1,15.438]
["bitfinex","SOLUSD",1743417631930,7.6858,124.22,124.13,26.2563]
["bitfinex","SOLUSD",1743417632136,11.3817398,124.23,124.14,7.38]
["bitfinex","SOLUSD",1743417632328,53.2127592,124.26,124.14,7.38]
["bitfinex","SOLUSD",1743417632329,30.03138866,124.22,124.14,7.38]
["bitfinex","SOLUSD",1743417632638,18.64964886,124.2,124.14,7.38]
["bitfinex","SOLUSD",1743417633311,18.64964886,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743417634318,11.3817398,124.21,124.15,8.0547]
["bitfinex","SOLUSD",1743417634517,18.64964886,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743417634934,30.03138866,124.22,124.15,8.0547]
["bitfinex","SOLUSD",1743417638644,20.0,124.23,124.16,1.5571]
["bitfinex","SOLUSD",1743417638846,18.64964886,124.22,124.16,1.5571]
["bitfinex","SOLUSD",1743417639942,20.0,124.23,124.16,233.8571]
["bitfinex","SOLUSD",1743417640652,18.64964886,124.25,124.18,6.1842]
["bitfinex","SOLUSD",1743417640824,18.64964886,124.25,124.19,7.38]
["bitfinex","SOLUSD",1743417642759,18.64964886,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1743417643129,18.64964886,124.27,124.2,8.0515]
["bitfinex","SOLUSD",1743417643340,30.03138866,124.27,124.2,8.0515]
["bitfinex","SOLUSD",1743417645953,18.64964886,124.27,124.2,8.0515]
["bitfinex","SOLUSD",1743417646255,50.03138866,124.28,124.21,1.5808]
["bitfinex","SOLUSD",1743417647040,50.03138866,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743417647225,50.03138866,124.28,124.23,7.38]
["bitfinex","SOLUSD",1743417649154,11.3817398,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743417649753,50.03138866,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743417651042,11.3817398,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743417652152,11.3817398,124.27,124.23,7.38]
["bitfinex","SOLUSD",1743417652153,19.4287398,124.27,124.23,15.4293]
["bitfinex","SOLUSD",1743417652348,18.64964886,124.25,124.23,15.4293]
["bitfinex","SOLUSD",1743417652848,18.64964886,124.25,124.23,8.0493]
["bitfinex","SOLUSD",1743417654060,30.03138866,124.27,124.23,8.0493]
["bitfinex","SOLUSD",1743417656162,18.64964886,124.27,124.23,8.0493]
["bitfinex","SOLUSD",1743417659757,18.64964886,124.3,124.23,8.0493]
["bitfinex","SOLUSD",1743417659963,11.3817398,124.29,124.23,8.0493]
["bitfinex","SOLUSD",1743417660171,30.03138866,124.3,124.23,8.0493]
["bitfinex","SOLUSD",1743417660743,18.64964886,124.28,124.23,8.0493]
["bitfinex","SOLUSD",1743417661270,30.03138866,124.3,124.23,8.0493]
["bitfinex","SOLUSD",1743417661774,30.03138866,124.3,124.23,14.2003]
["bitfinex","SOLUSD",1743417661970,18.64964886,124.3,124.23,14.2003]
["bitfinex","SOLUSD",1743417663340,11.3817398,124.32,124.23,14.2003]
["bitfinex","SOLUSD",1743417663578,18.64964886,124.31,124.24,1.657]
["bitfinex","SOLUSD",1743417664259,18.64964886,124.31,124.25,8.0482]
["bitfinex","SOLUSD",1743417664491,18.64964886,124.31,124.26,7.38]
["bitfinex","SOLUSD",1743417666053,18.64964886,124.32,124.26,7.38]
["bitfinex","SOLUSD",1743417666367,18.64964886,124.34,124.27,8.0469]
["bitfinex","SOLUSD",1743417666554,18.64964886,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743417666752,30.03138866,124.34,124.27,8.0469]
["bitfinex","SOLUSD",1743417666960,18.64964886,124.34,124.27,8.0469]
["bitfinex","SOLUSD",1743417667457,18.64964886,124.35,124.28,7.6106]
["bitfinex","SOLUSD",1743417668265,18.64964886,124.37,124.28,7.6106]
["bitfinex","SOLUSD",1743417668562,18.64964886,124.35,124.28,7.6106]
["bitfinex","SOLUSD",1743417669269,11.3817398,124.35,124.28,7.6106]
["bitfinex","SOLUSD",1743417670064,11.3817398,124.33,124.28,1.5535]
["bitfinex","SOLUSD",1743417670370,30.03138866,124.33,124.29,7.38]
["bitfinex","SOLUSD",1743417672065,30.03138866,124.32,124.29,7.38]
["bitfinex","SOLUSD",1743417672248,38.07508866,124.32,124.29,7.38]
["bitfinex","SOLUSD",1743417672773,38.07528866,124.32,124.29,7.38]
["bitfinex","SOLUSD",1743417673072,8.0434,124.33,124.29,7.38]
["bitfinex","SOLUSD",1743417673253,18.64964886,124.32,124.29,7.38]
["bitfinex","SOLUSD",1743417673582,30.03138866,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743417673868,30.03138866,124.32,124.27,7.38]
["bitfinex","SOLUSD",1743417674464,38.07538866,124.32,124.27,7.38]
["bitfinex","SOLUSD",1743417675050,38.07538866,124.32,124.26,8.0473]
["bitfinex","SOLUSD",1743417675252,38.07538866,124.32,124.27,7.38]
["bitfinex","SOLUSD",1743417676046,31.3817398,124.29,124.23,8.0493]
["bitfinex","SOLUSD",1743417676269,30.03138866,124.28,124.24,7.38]
["bitfinex","SOLUSD",1743417676658,18.64964886,124.28,124.24,7.38]
["bitfinex","SOLUSD",1743417677156,11.3817398,124.3,124.24,7.38]
["bitfinex","SOLUSD",1743417678173,18.64964886,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1743417680869,18.64964886,124.28,124.24,15.4287]
["bitfinex","SOLUSD",1743417682267,11.3817398,124.27,124.22,1.6168]
["bitfinex","SOLUSD",1743417682455,11.3817398,124.27,124.23,7.38]
["bitfinex","SOLUSD",1743417682857,11.3817398,124.26,124.22,8.9968]
["bitfinex","SOLUSD",1743417683971,26.69774886,124.26,124.22,8.9968]
["bitfinex","SOLUSD",1743417684256,38.07948866,124.26,124.22,8.9968]
["bitfinex","SOLUSD",1743417684661,38.07948866,124.26,124.22,1.6168]
["bitfinex","SOLUSD",1743417684866,38.07948866,124.26,124.22,7.38]
["bitfinex","SOLUSD",1743417686262,11.3817398,124.24,124.21,232.06]
["bitfinex","SOLUSD",1743417687471,8.0472,124.27,124.21,240.1107]
["bitfinex","SOLUSD",1743417687676,18.64964886,124.24,124.21,240.1107]
["bitfinex","SOLUSD",1743417691075,11.3817398,124.26,124.21,240.1107]
["bitfinex","SOLUSD",1743417691476,30.03138866,124.27,124.21,240.1107]
["bitfinex","SOLUSD",1743417692176,11.3817398,124.26,124.21,240.1107]
["bitfinex","SOLUSD",1743417693275,11.3817398,124.27,124.21,240.1107]
["bitfinex","SOLUSD",1743417693977,18.64964886,124.25,124.21,240.1107]
["bitfinex","SOLUSD",1743417697283,11.3817398,124.27,124.21,240.1107]
["bitfinex","SOLUSD",1743417697787,30.03138866,124.28,124.22,6.6225]
["bitfinex","SOLUSD",1743417697982,30.03138866,124.3,124.23,1.5982]
["bitfinex","SOLUSD",1743417698283,30.03138866,124.3,124.24,7.38]
["bitfinex","SOLUSD",1743417698983,18.64964886,124.28,124.24,7.38]
["bitfinex","SOLUSD",1743417699397,18.64964886,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1743417700267,30.03138866,124.26,124.21,239.44]
["bitfinex","SOLUSD",1743417700589,18.64964886,124.24,124.21,7.38]
["bitfinex","SOLUSD",1743417701088,11.3817398,124.26,124.21,7.38]
["bitfinex","SOLUSD",1743417701281,11.3817398,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743417701683,18.64964886,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743417705990,18.64964886,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743417708589,30.03138866,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743417708796,7.6807,124.29,124.21,8.0508]
["bitfinex","SOLUSD",1743417708797,18.64964886,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743417709286,8.0473,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743417709287,11.3817398,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743417712200,18.64964886,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743417712794,18.64964886,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743417713795,18.64964886,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1743417714093,20.0,124.29,124.21,8.0508]
["bitfinex","SOLUSD",1743417714295,31.3817398,124.29,124.21,8.0508]
["bitfinex","SOLUSD",1743417714485,18.64964886,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1743417714672,30.03138866,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1743417714875,30.03138866,124.28,124.21,240.1908]
["bitfinex","SOLUSD",1743417715284,18.64964886,124.28,124.21,240.1908]
["bitfinex","SOLUSD",1743417720402,30.03138866,124.28,124.21,240.1908]
["bitfinex","SOLUSD",1743417720706,11.3817398,124.27,124.21,240.1908]
["bitfinex","SOLUSD",1743417720891,30.03138866,124.28,124.21,240.1908]
["bitfinex","SOLUSD",1743417722890,11.3817398,124.27,124.22,7.38]
["bitfinex","SOLUSD",1743417724309,11.3817398,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743417726191,18.64964886,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743417726486,11.3817398,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743417727308,18.64964886,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1743417728391,18.64964886,124.26,124.22,7.38]
["bitfinex","SOLUSD",1743417728392,11.3817398,124.25,124.22,8.0498]
["bitfinex","SOLUSD",1743417728603,18.64964886,124.23,124.22,8.0498]
["bitfinex","SOLUSD",1743417728804,18.64964886,124.23,124.21,240.1906]
["bitfinex","SOLUSD",1743417729007,11.3817398,124.23,124.21,240.1906]
["bitfinex","SOLUSD",1743417729212,11.3817398,124.23,124.21,8.0506]
["bitfinex","SOLUSD",1743417730004,18.64964886,124.23,124.21,8.0506]
["bitfinex","SOLUSD",1743417735497,30.03138866,124.22,124.19,8.0515]
["bitfinex","SOLUSD",1743417736598,30.03138866,124.22,124.18,7.38]
["bitfinex","SOLUSD",1743417736599,11.3817398,124.2,124.18,8.0524]
["bitfinex","SOLUSD",1743417736798,18.64964886,124.2,124.18,8.0524]
["bitfinex","SOLUSD",1743417739387,30.03138866,124.22,124.18,8.0524]
["bitfinex","SOLUSD",1743417740091,11.3817398,124.21,124.18,8.0524]
["bitfinex","SOLUSD",1743417741913,18.64964886,124.2,124.18,8.0524]
["bitfinex","SOLUSD",1743417742211,18.64964886,124.18,124.15,15.4347]
["bitfinex","SOLUSD",1743417742516,20.0,124.22,124.15,15.4347]
["bitfinex","SOLUSD",1743417742816,30.03138866,124.21,124.16,7.38]
["bitfinex","SOLUSD",1743417743021,11.3817398,124.2,124.16,7.38]
["bitfinex","SOLUSD",1743417744213,11.3817398,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743417744924,18.64964886,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1743417745423,11.3817398,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743417745715,30.03138866,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743417746430,30.03138866,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743417749440,11.3817398,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1743417749721,18.64964886,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743417749929,30.03138866,124.23,124.16,240.2741]
["bitfinex","SOLUSD",1743417750521,30.03138866,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743417751506,18.64964886,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743417754443,30.03138866,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743417754648,30.03138866,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1743417755134,18.64964886,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1743417755643,18.64964886,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743417757122,11.3817398,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743417759206,11.3817398,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743417763525,11.3817398,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743417768430,30.03138866,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1743417769110,11.3817398,124.18,124.15,8.0544]
["bitfinex","SOLUSD",1743417769308,18.64964886,124.16,124.15,8.0544]
["bitfinex","SOLUSD",1743417774949,11.3817398,124.19,124.15,8.0544]
["bitfinex","SOLUSD",1743417780273,18.64964886,124.17,124.15,8.0544]
["bitfinex","SOLUSD",1743417784278,18.64964886,124.21,124.15,8.0544]
["bitfinex","SOLUSD",1743417786064,30.03138866,124.23,124.15,8.0544]
["bitfinex","SOLUSD",1743417786238,14.35387689,124.27,124.17,8.2099]
["bitfinex","SOLUSD",1743417786567,18.64964886,124.24,124.18,7.38]
["bitfinex","SOLUSD",1743417787045,11.3817398,124.23,124.18,7.38]
["bitfinex","SOLUSD",1743417787459,11.3817398,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743417788180,18.64964886,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743417791672,7.8184,124.27,124.19,8.0521]
["bitfinex","SOLUSD",1743417791866,18.64964886,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743417793797,11.3817398,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743417794078,18.64964886,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743417796592,56.05455522,124.32,124.2,1.6491]
["bitfinex","SOLUSD",1743417796759,11.3817398,124.3,124.21,26.579]
["bitfinex","SOLUSD",1743417796959,18.64964886,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743417797382,11.3817398,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743417799296,11.3817398,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1743417799491,18.64964886,124.31,124.23,8.0495]
["bitfinex","SOLUSD",1743417799698,11.3817398,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1743417800398,11.3817398,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743417800894,11.3817398,124.3,124.23,8.0495]
["bitfinex","SOLUSD",1743417801288,11.3817398,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743417804473,18.64964886,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1743417805093,11.3817398,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1743417805288,18.64964886,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1743417806386,18.64964886,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1743417807005,18.64964886,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743417811003,18.64964886,124.23,124.21,240.1905]
["bitfinex","SOLUSD",1743417813609,18.64964886,124.23,124.21,8.0505]
["bitfinex","SOLUSD",1743417815507,18.64964886,124.23,124.2,15.4312]
["bitfinex","SOLUSD",1743417815887,30.03138866,124.23,124.2,8.0512]
["bitfinex","SOLUSD",1743417816092,11.3817398,124.23,124.2,8.0512]
["bitfinex","SOLUSD",1743417817092,11.3817398,124.24,124.2,8.0512]
["bitfinex","SOLUSD",1743417818714,11.3817398,124.23,124.2,8.0512]
["bitfinex","SOLUSD",1743417819889,11.3817398,124.24,124.2,8.0512]
["bitfinex","SOLUSD",1743417821590,11.3817398,124.25,124.2,8.0512]
["bitfinex","SOLUSD",1743417822014,30.03138866,124.26,124.2,8.0512]
["bitfinex","SOLUSD",1743417822905,18.64964886,124.28,124.21,1.5534]
["bitfinex","SOLUSD",1743417823209,30.03138866,124.28,124.21,1.5534]
["bitfinex","SOLUSD",1743417823506,18.64964886,124.26,124.21,1.5534]
["bitfinex","SOLUSD",1743417825009,18.64964886,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743417825210,18.64964886,124.26,124.23,7.38]
["bitfinex","SOLUSD",1743417827614,18.64964886,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1743417830790,11.3817398,124.26,124.23,15.4292]
["bitfinex","SOLUSD",1743417831091,11.3817398,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743417831390,18.64964886,124.22,124.21,8.0508]
["bitfinex","SOLUSD",1743417831602,18.64964886,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1743417833520,30.03138866,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743417837116,18.64964886,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1743417838112,18.64964886,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743417841126,7.38,124.28,124.2,8.0515]
["bitfinex","SOLUSD",1743417841297,30.03138866,124.27,124.2,8.0515]
["bitfinex","SOLUSD",1743417841999,18.64964886,124.28,124.2,8.0515]
["bitfinex","SOLUSD",1743417842322,11.3817398,124.27,124.2,8.0515]
["bitfinex","SOLUSD",1743417842697,30.03138866,124.28,124.2,8.0515]
["bitfinex","SOLUSD",1743417844198,11.3817398,124.27,124.2,8.0515]
["bitfinex","SOLUSD",1743417844519,30.03138866,124.28,124.2,8.0515]
["bitfinex","SOLUSD",1743417846623,18.64964886,124.28,124.21,1.6579]
["bitfinex","SOLUSD",1743417846794,11.3817398,124.28,124.21,1.6579]
["bitfinex","SOLUSD",1743417847001,18.64964886,124.28,124.21,1.6579]
["bitfinex","SOLUSD",1743417847323,30.03138866,124.28,124.21,1.6579]
["bitfinex","SOLUSD",1743417848425,30.03138866,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743417848616,30.03138866,124.28,124.23,7.36]
["bitfinex","SOLUSD",1743417850824,30.03138866,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743417853626,11.3817398,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743417853819,30.03138866,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743417854331,18.64964886,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743417854714,11.3817398,124.3,124.24,8.0489]
["bitfinex","SOLUSD",1743417857909,8.0427,124.34,124.25,1.5995]
["bitfinex","SOLUSD",1743417857910,18.64964886,124.31,124.25,1.5995]
["bitfinex","SOLUSD",1743417858847,30.03138866,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743417859017,11.3817398,124.31,124.27,7.36]
["bitfinex","SOLUSD",1743417860527,11.3817398,124.3,124.27,7.36]
["bitfinex","SOLUSD",1743417860721,30.03138866,124.28,124.27,7.36]
["bitfinex","SOLUSD",1743417860924,30.03138866,124.28,124.27,15.4069]
["bitfinex","SOLUSD",1743417861511,18.64964886,124.28,124.27,15.4069]
["bitfinex","SOLUSD",1743417862645,18.64964886,124.29,124.27,15.4069]
["bitfinex","SOLUSD",1743417862939,30.03138866,124.29,124.27,15.4069]
["bitfinex","SOLUSD",1743417863638,18.64964886,124.29,124.27,15.4069]
["bitfinex","SOLUSD",1743417864528,30.03138866,124.29,124.27,15.4069]
["bitfinex","SOLUSD",1743417866913,18.64964886,124.29,124.27,15.4069]
["bitfinex","SOLUSD",1743417868320,30.03138866,124.29,124.27,15.4069]
["bitfinex","SOLUSD",1743417870331,11.3817398,124.28,124.26,8.0473]
["bitfinex","SOLUSD",1743417870522,11.3817398,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743417871228,11.3817398,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743417872121,11.3817398,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1743417874455,30.03138866,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743417874631,18.64964886,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743417888246,18.64964886,124.3,124.24,14.6309]
["bitfinex","SOLUSD",1743417888547,18.64964886,124.33,124.25,1.5766]
["bitfinex","SOLUSD",1743417888746,16.0256,124.34,124.25,1.5766]
["bitfinex","SOLUSD",1743417888747,7.9828,124.34,124.25,1.5766]
["bitfinex","SOLUSD",1743417889053,30.03138866,124.33,124.26,8.0476]
["bitfinex","SOLUSD",1743417889254,30.03138866,124.33,124.27,7.36]
["bitfinex","SOLUSD",1743417890442,7.9828,124.34,124.27,7.36]
["bitfinex","SOLUSD",1743417890443,18.64964886,124.35,124.27,7.36]
["bitfinex","SOLUSD",1743417890648,18.64964886,124.33,124.27,7.36]
["bitfinex","SOLUSD",1743417891231,18.64964886,124.34,124.27,7.36]
["bitfinex","SOLUSD",1743417891748,18.64964886,124.36,124.28,7.9361]
["bitfinex","SOLUSD",1743417891933,30.03138866,124.36,124.28,7.9361]
["bitfinex","SOLUSD",1743417893352,11.3817398,124.35,124.28,7.9361]
["bitfinex","SOLUSD",1743417895264,11.3817398,124.35,124.28,239.9761]
["bitfinex","SOLUSD",1743417895554,11.3817398,124.33,124.28,239.9761]
["bitfinex","SOLUSD",1743417896147,11.3817398,124.33,124.29,7.36]
["bitfinex","SOLUSD",1743417896741,18.64964886,124.31,124.29,7.36]
["bitfinex","SOLUSD",1743417898342,18.64964886,124.32,124.29,7.36]
["bitfinex","SOLUSD",1743417899660,30.03138866,124.32,124.29,7.36]
["bitfinex","SOLUSD",1743417899872,11.3817398,124.31,124.29,7.36]
["bitfinex","SOLUSD",1743417900159,18.64964886,124.3,124.29,7.36]
["bitfinex","SOLUSD",1743417900772,18.64964886,124.31,124.29,7.36]
["bitfinex","SOLUSD",1743417901474,18.64964886,124.32,124.29,7.36]
["bitfinex","SOLUSD",1743417901674,18.64964886,124.35,124.29,7.36]
["bitfinex","SOLUSD",1743417901862,18.64964886,124.33,124.29,7.36]
["bitfinex","SOLUSD",1743417902357,18.64964886,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743417902742,11.3817398,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743417903345,11.3817398,124.32,124.3,8.045]
["bitfinex","SOLUSD",1743417904046,18.64964886,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743417906050,11.3817398,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743417906253,11.3817398,124.32,124.3,8.045]
["bitfinex","SOLUSD",1743417906969,11.3817398,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743417907345,18.64964886,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743417907549,11.3817398,124.33,124.3,8.045]
["bitfinex","SOLUSD",1743417911471,18.64964886,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743417915065,18.64964886,124.36,124.3,8.045]
["bitfinex","SOLUSD",1743417915261,18.64964886,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743417915655,11.3817398,124.36,124.3,14.3184]
["bitfinex","SOLUSD",1743417916052,18.64964886,124.34,124.3,14.3184]
["bitfinex","SOLUSD",1743417916267,18.64964886,124.37,124.3,14.3184]
["bitfinex","SOLUSD",1743417916464,18.64964886,124.34,124.3,14.3184]
["bitfinex","SOLUSD",1743417916868,11.3817398,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743417917967,18.64964886,124.32,124.3,8.045]
["bitfinex","SOLUSD",1743417918168,30.03138866,124.32,124.3,8.045]
["bitfinex","SOLUSD",1743417919156,18.64964886,124.3,124.29,7.36]
["bitfinex","SOLUSD",1743417920876,11.3817398,124.32,124.29,7.36]
["bitfinex","SOLUSD",1743417921270,18.64964886,124.35,124.29,7.36]
["bitfinex","SOLUSD",1743417921464,11.3817398,124.34,124.29,7.36]
["bitfinex","SOLUSD",1743417921679,18.64964886,124.35,124.29,7.36]
["bitfinex","SOLUSD",1743417921867,11.3817398,124.34,124.29,7.36]
["bitfinex","SOLUSD",1743417922485,11.3817398,124.34,124.3,8.045]
["bitfinex","SOLUSD",1743417923787,30.03138866,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743417926784,18.64964886,124.35,124.3,8.045]
["bitfinex","SOLUSD",1743417927784,18.64964886,124.35,124.3,9.5542]
["bitfinex","SOLUSD",1743417928690,30.03138866,124.37,124.3,9.5542]
["bitfinex","SOLUSD",1743417931193,18.64964886,124.35,124.3,9.5542]
["bitfinex","SOLUSD",1743417933290,18.64964886,124.37,124.3,9.5542]
["bitfinex","SOLUSD",1743417933799,11.3817398,124.37,124.3,9.5542]
["bitfinex","SOLUSD",1743417933976,18.64964886,124.38,124.3,9.5542]
["bitfinex","SOLUSD",1743417934174,11.3817398,124.37,124.3,9.5542]
["bitfinex","SOLUSD",1743417934495,30.03138866,124.38,124.3,9.5542]
["bitfinex","SOLUSD",1743417935095,11.3817398,124.37,124.3,9.5542]
["bitfinex","SOLUSD",1743417935392,30.03138866,124.38,124.3,9.5542]
["bitfinex","SOLUSD",1743417935998,18.64964886,124.38,124.3,9.5542]
["bitfinex","SOLUSD",1743417936296,30.03138866,124.38,124.3,9.5542]
["bitfinex","SOLUSD",1743417936793,11.3817398,124.37,124.3,9.5542]
["bitfinex","SOLUSD",1743417937096,30.03138866,124.38,124.3,9.5542]
["bitfinex","SOLUSD",1743417939373,11.3817398,124.37,124.3,9.5542]
["bitfinex","SOLUSD",1743417942176,18.64964886,124.38,124.3,9.5542]
["bitfinex","SOLUSD",1743417942384,30.03138866,124.38,124.3,9.5542]
["bitfinex","SOLUSD",1743417942685,11.3817398,124.37,124.3,9.5542]
["bitfinex","SOLUSD",1743417943701,30.03138866,124.38,124.3,9.5542]
["bitfinex","SOLUSD",1743417944077,27.03385566,124.41,124.31,6.1426]
["bitfinex","SOLUSD",1743417944311,18.64964886,124.4,124.33,1.539]
["bitfinex","SOLUSD",1743417944606,18.64964886,124.4,124.34,7.34]
["bitfinex","SOLUSD",1743417944897,18.64964886,124.43,124.35,6.3353]
["bitfinex","SOLUSD",1743417945099,30.03138866,124.43,124.35,6.3353]
["bitfinex","SOLUSD",1743417945994,30.03138866,124.43,124.36,1.6113]
["bitfinex","SOLUSD",1743417946294,18.64964886,124.45,124.36,1.6113]
["bitfinex","SOLUSD",1743417946480,18.64964886,124.43,124.36,1.6113]
["bitfinex","SOLUSD",1743417946680,30.03138866,124.43,124.36,1.6113]
["bitfinex","SOLUSD",1743417948876,18.64964886,124.43,124.36,1.6113]
["bitfinex","SOLUSD",1743417949082,18.64964886,124.43,124.36,233.5113]
["bitfinex","SOLUSD",1743417951506,18.64964886,124.43,124.36,253.5113]
["bitfinex","SOLUSD",1743417951802,30.03138866,124.45,124.36,253.5113]
["bitfinex","SOLUSD",1743417952584,18.64964886,124.46,124.36,253.5113]
["bitfinex","SOLUSD",1743417952797,18.64964886,124.46,124.36,334.8113]
["bitfinex","SOLUSD",1743417953197,11.3817398,124.45,124.36,334.8113]
["bitfinex","SOLUSD",1743417954714,30.03138866,124.46,124.36,333.2]
["bitfinex","SOLUSD",1743417954883,30.03138866,124.46,124.37,7.7324]
["bitfinex","SOLUSD",1743417955082,30.03138866,124.46,124.38,7.34]
["bitfinex","SOLUSD",1743417955680,18.64964886,124.46,124.39,20.0]
["bitfinex","SOLUSD",1743417955892,30.03138866,124.47,124.39,20.0]
["bitfinex","SOLUSD",1743417956104,11.3817398,124.45,124.38,7.34]
["bitfinex","SOLUSD",1743417957306,8.0347,124.46,124.38,7.34]
["bitfinex","SOLUSD",1743417957486,18.64964886,124.45,124.38,7.34]
["bitfinex","SOLUSD",1743417957884,11.3817398,124.45,124.38,7.34]
["bitfinex","SOLUSD",1743417958096,8.0347,124.46,124.38,7.34]
["bitfinex","SOLUSD",1743417958409,11.3817398,124.45,124.38,7.34]
["bitfinex","SOLUSD",1743417958603,28.20184886,124.47,124.38,7.34]
["bitfinex","SOLUSD",1743417958809,11.3817398,124.45,124.38,7.34]
["bitfinex","SOLUSD",1743417959909,20.16764886,124.47,124.38,7.34]
["bitfinex","SOLUSD",1743417960115,11.3817398,124.46,124.38,7.34]
["bitfinex","SOLUSD",1743417960316,11.3817398,124.45,124.38,7.34]
["bitfinex","SOLUSD",1743417961910,20.16764886,124.47,124.38,7.34]
["bitfinex","SOLUSD",1743417962116,30.03138866,124.47,124.4,1.534]
["bitfinex","SOLUSD",1743417962289,18.64964886,124.47,124.4,1.534]
["bitfinex","SOLUSD",1743417962495,30.03138866,124.47,124.4,1.534]
["bitfinex","SOLUSD",1743417962788,18.64964886,124.47,124.4,1.534]
["bitfinex","SOLUSD",1743417963008,18.64964886,124.47,124.41,6.1425]
["bitfinex","SOLUSD",1743417963201,89.0,124.48,124.42,7.34]
["bitfinex","SOLUSD",1743417963527,100.3817398,124.48,124.42,7.34]
["bitfinex","SOLUSD",1743417964009,18.64964886,124.47,124.42,7.34]
["bitfinex","SOLUSD",1743417964802,18.64964886,124.47,124.42,239.14]
["bitfinex","SOLUSD",1743417965903,30.03138866,124.47,124.42,239.14]
["bitfinex","SOLUSD",1743417966095,89.0,124.48,124.42,239.14]
["bitfinex","SOLUSD",1743417966096,18.64964886,124.45,124.42,239.14]
["bitfinex","SOLUSD",1743417966603,30.03138866,124.47,124.42,239.14]
["bitfinex","SOLUSD",1743417967410,30.03138866,124.47,124.42,231.8]
["bitfinex","SOLUSD",1743417967798,11.3817398,124.46,124.42,231.8]
["bitfinex","SOLUSD",1743417968515,30.03138866,124.47,124.42,231.8]
["bitfinex","SOLUSD",1743417969022,11.3817398,124.45,124.42,231.8]
["bitfinex","SOLUSD",1743417969521,11.3817398,124.46,124.42,231.8]
["bitfinex","SOLUSD",1743417969820,11.3817398,124.46,124.4,1.534]
["bitfinex","SOLUSD",1743417970793,30.03138866,124.47,124.4,1.534]
["bitfinex","SOLUSD",1743417972321,30.03138866,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743417972821,18.64964886,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743417973023,30.03138866,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743417973320,18.64964886,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743417973626,18.64964886,124.47,124.43,15.4931]
["bitfinex","SOLUSD",1743417973799,30.03138866,124.47,124.43,8.9478]
["bitfinex","SOLUSD",1743417975411,18.64964886,124.47,124.43,8.9478]
["bitfinex","SOLUSD",1743417975622,89.0,124.48,124.43,8.9478]
["bitfinex","SOLUSD",1743417975816,89.0,124.48,124.44,6.3329]
["bitfinex","SOLUSD",1743417977107,18.64964886,124.47,124.44,6.3329]
["bitfinex","SOLUSD",1743417977307,18.64964886,124.47,124.43,8.9478]
["bitfinex","SOLUSD",1743417978432,30.03138866,124.47,124.43,8.9478]
["bitfinex","SOLUSD",1743417978615,18.64964886,124.47,124.43,8.9478]
["bitfinex","SOLUSD",1743417980637,30.03138866,124.47,124.43,1.6078]
["bitfinex","SOLUSD",1743417980821,18.64964886,124.45,124.41,7.32]
["bitfinex","SOLUSD",1743417981210,30.03138866,124.47,124.41,7.32]
["bitfinex","SOLUSD",1743417981834,18.64964886,124.47,124.41,27.32]
["bitfinex","SOLUSD",1743417984036,18.64964886,124.47,124.41,259.08]
["bitfinex","SOLUSD",1743417984339,30.03138866,124.47,124.41,239.08]
["bitfinex","SOLUSD",1743417988412,18.64964886,124.47,124.41,239.08]
["bitfinex","SOLUSD",1743417988911,30.03138866,124.47,124.41,239.08]
["bitfinex","SOLUSD",1743417989631,26.86544886,124.47,124.41,231.76]
["bitfinex","SOLUSD",1743417989820,11.3817398,124.43,124.41,231.76]
["bitfinex","SOLUSD",1743417990233,18.64964886,124.43,124.41,231.76]
["bitfinex","SOLUSD",1743417990926,11.3817398,124.43,124.41,231.76]
["bitfinex","SOLUSD",1743417993715,11.3817398,124.43,124.39,1.6285]
["bitfinex","SOLUSD",1743417994444,11.3817398,124.44,124.39,1.6285]
["bitfinex","SOLUSD",1743417995739,18.64964886,124.42,124.39,1.6285]
["bitfinex","SOLUSD",1743417997549,11.3817398,124.44,124.39,1.6285]
["bitfinex","SOLUSD",1743417997933,18.64964886,124.47,124.39,21.6285]
["bitfinex","SOLUSD",1743417998123,30.03138866,124.47,124.4,6.0153]
["bitfinex","SOLUSD",1743417998524,30.03138866,124.47,124.4,237.8153]
["bitfinex","SOLUSD",1743418001357,18.64964886,124.45,124.4,237.8153]
["bitfinex","SOLUSD",1743418005630,18.64964886,124.47,124.4,237.8153]
["bitfinex","SOLUSD",1743418007862,18.64964886,124.47,124.41,1.5848]
["bitfinex","SOLUSD",1743418008158,18.64964886,124.47,124.42,7.32]
["bitfinex","SOLUSD",1743418009464,89.0,124.48,124.42,7.32]
["bitfinex","SOLUSD",1743418011263,89.0,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743418011838,89.0,124.48,124.44,7.6839]
["bitfinex","SOLUSD",1743418012553,87.0104,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743418012759,87.0104,124.48,124.46,7.32]
["bitfinex","SOLUSD",1743418013462,87.0104,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743418013667,87.0104,124.48,124.47,21.5461]
["bitfinex","SOLUSD",1743418014042,87.0104,124.48,124.47,27.7919]
["bitfinex","SOLUSD",1743418015445,87.0104,124.48,124.47,109.0919]
["bitfinex","SOLUSD",1743418017750,0.15,124.52,124.49,20.0]
["bitfinex","SOLUSD",1743418018070,0.15,124.52,124.5,239.08]
["bitfinex","SOLUSD",1743418020766,0.15,124.52,124.5,243.03753971]
["bitfinex","SOLUSD",1743418020964,30.03138866,124.6,124.52,6.3545]
["bitfinex","SOLUSD",1743418021160,18.64964886,124.6,124.53,20.0]
["bitfinex","SOLUSD",1743418021356,18.64964886,124.6,124.54,7.36]
["bitfinex","SOLUSD",1743418021563,11.3817398,124.62,124.55,20.0]
["bitfinex","SOLUSD",1743418022361,6.5755,124.64,124.55,20.0]
["bitfinex","SOLUSD",1743418022670,11.3817398,124.62,124.55,20.0]
["bitfinex","SOLUSD",1743418022880,30.03138866,124.63,124.56,1.5735]
["bitfinex","SOLUSD",1743418023249,11.3817398,124.62,124.56,1.5735]
["bitfinex","SOLUSD",1743418023450,11.3817398,124.59,124.54,7.36]
["bitfinex","SOLUSD",1743418023859,18.64964886,124.59,124.54,7.36]
["bitfinex","SOLUSD",1743418024060,30.03138866,124.59,124.54,7.36]
["bitfinex","SOLUSD",1743418024677,18.64964886,124.59,124.54,7.36]
["bitfinex","SOLUSD",1743418025778,18.64964886,124.63,124.54,27.36]
["bitfinex","SOLUSD",1743418025952,11.3817398,124.61,124.54,27.36]
["bitfinex","SOLUSD",1743418026158,11.3817398,124.6,124.54,7.36]
["bitfinex","SOLUSD",1743418026660,11.3817398,124.59,124.54,7.36]
["bitfinex","SOLUSD",1743418026862,11.3817398,124.6,124.54,7.36]
["bitfinex","SOLUSD",1743418027183,98.67005949,124.68,124.55,20.0]
["bitfinex","SOLUSD",1743418027184,58.56695949,124.68,124.55,20.0]
["bitfinex","SOLUSD",1743418027358,18.64964886,124.61,124.55,20.0]
["bitfinex","SOLUSD",1743418027560,30.03138866,124.61,124.54,88.66]
["bitfinex","SOLUSD",1743418028079,30.03138866,124.61,124.54,320.24]
["bitfinex","SOLUSD",1743418028990,11.3817398,124.62,124.55,20.0]
["bitfinex","SOLUSD",1743418029163,18.64964886,124.62,124.55,20.0]
["bitfinex","SOLUSD",1743418029673,17.60901751,124.63,124.55,20.0]
["bitfinex","SOLUSD",1743418029873,18.64964886,124.63,124.55,20.0]
["bitfinex","SOLUSD",1743418030077,8.0071,124.66,124.55,20.0]
["bitfinex","SOLUSD",1743418030254,17.60901751,124.62,124.55,101.3]
["bitfinex","SOLUSD",1743418030457,17.60901751,124.63,124.55,101.3]
["bitfinex","SOLUSD",1743418030657,17.60901751,124.62,124.55,101.3]
["bitfinex","SOLUSD",1743418031566,17.60901751,124.63,124.55,101.3]
["bitfinex","SOLUSD",1743418032779,18.64964886,124.63,124.56,231.54]
["bitfinex","SOLUSD",1743418034066,17.60901751,124.63,124.56,231.54]
["bitfinex","SOLUSD",1743418035773,18.64964886,124.65,124.56,231.54]
["bitfinex","SOLUSD",1743418035966,18.64964886,124.63,124.56,231.54]
["bitfinex","SOLUSD",1743418036167,17.60901751,124.64,124.57,20.0]
["bitfinex","SOLUSD",1743418036373,36.25866637,124.65,124.57,21.5193]
["bitfinex","SOLUSD",1743418036570,17.60901751,124.64,124.57,21.5193]
["bitfinex","SOLUSD",1743418036767,39.19441751,124.62,124.56,231.54]
["bitfinex","SOLUSD",1743418036968,17.60901751,124.6,124.56,231.54]
["bitfinex","SOLUSD",1743418037167,18.64964886,124.61,124.56,231.54]
["bitfinex","SOLUSD",1743418037569,36.25866637,124.61,124.56,231.54]
["bitfinex","SOLUSD",1743418037762,18.64964886,124.63,124.56,253.0502]
["bitfinex","SOLUSD",1743418037966,36.25866637,124.64,124.56,253.0502]
["bitfinex","SOLUSD",1743418038170,18.64964886,124.65,124.57,6.6299]
["bitfinex","SOLUSD",1743418038368,2.6784175,124.68,124.58,27.54]
["bitfinex","SOLUSD",1743418038572,2.6784175,124.68,124.61,21.5121]
["bitfinex","SOLUSD",1743418039378,2.6784175,124.68,124.62,20.0]
["bitfinex","SOLUSD",1743418039567,2.6784175,124.68,124.63,7.58]
["bitfinex","SOLUSD",1743418042679,2.6784175,124.68,124.66,20.0]
["bitfinex","SOLUSD",1743418042880,2.6784175,124.68,124.66,251.42]
["bitfinex","SOLUSD",1743418043076,2.6784175,124.68,124.66,231.42]
["bitfinex","SOLUSD",1743418045274,20.28743501,124.68,124.66,231.42]
["bitfinex","SOLUSD",1743418045474,2.6784175,124.68,124.66,231.42]
["bitfinex","SOLUSD",1743418050603,2.6784175,124.68,124.67,1.523]
["bitfinex","SOLUSD",1743418050806,17.60901751,124.76,124.68,26.3694]
["bitfinex","SOLUSD",1743418050984,18.64964886,124.75,124.69,7.66]
["bitfinex","SOLUSD",1743418051183,17.60901751,124.76,124.69,7.66]
["bitfinex","SOLUSD",1743418051497,18.64964886,124.75,124.69,7.66]
["bitfinex","SOLUSD",1743418051694,29.89722088,124.75,124.69,7.66]
["bitfinex","SOLUSD",1743418052297,11.24757202,124.76,124.69,7.66]
["bitfinex","SOLUSD",1743418052496,11.24757202,124.75,124.69,7.66]
["bitfinex","SOLUSD",1743418052696,11.24757202,124.73,124.69,7.66]
["bitfinex","SOLUSD",1743418053000,11.24757202,124.74,124.69,7.66]
["bitfinex","SOLUSD",1743418053204,11.24757202,124.73,124.69,7.66]
["bitfinex","SOLUSD",1743418053801,17.580995,124.73,124.69,7.66]
["bitfinex","SOLUSD",1743418054032,17.580995,124.71,124.66,231.42]
["bitfinex","SOLUSD",1743418054178,17.580995,124.74,124.67,7.66]
["bitfinex","SOLUSD",1743418054384,18.64964886,124.75,124.68,20.0]
["bitfinex","SOLUSD",1743418054586,0.1,124.77,124.68,20.0]
["bitfinex","SOLUSD",1743418054791,18.64964886,124.75,124.68,20.0]
["bitfinex","SOLUSD",1743418055385,36.23064386,124.75,124.68,20.0]
["bitfinex","SOLUSD",1743418056806,18.64964886,124.75,124.68,20.0]
["bitfinex","SOLUSD",1743418058007,17.580995,124.75,124.68,20.0]
["bitfinex","SOLUSD",1743418058207,17.580995,124.74,124.68,20.0]
["bitfinex","SOLUSD",1743418058511,17.580995,124.75,124.69,1.6432]
["bitfinex","SOLUSD",1743418060888,17.580995,124.72,124.66,231.42]
["bitfinex","SOLUSD",1743418061093,17.580995,124.72,124.67,7.68]
["bitfinex","SOLUSD",1743418064508,17.580995,124.71,124.67,7.68]
["bitfinex","SOLUSD",1743418065110,17.580995,124.72,124.67,7.68]
["bitfinex","SOLUSD",1743418065998,17.580995,124.73,124.67,27.68]
["bitfinex","SOLUSD",1743418066197,17.580995,124.74,124.67,27.68]
["bitfinex","SOLUSD",1743418067398,17.580995,124.73,124.67,27.68]
["bitfinex","SOLUSD",1743418068017,17.580995,124.71,124.67,7.68]
["bitfinex","SOLUSD",1743418068599,17.580995,124.74,124.67,7.68]
["bitfinex","SOLUSD",1743418068600,17.580995,124.72,124.67,7.68]
["bitfinex","SOLUSD",1743418069417,21.7458,124.77,124.67,27.68]
["bitfinex","SOLUSD",1743418069714,17.580995,124.72,124.67,7.68]
["bitfinex","SOLUSD",1743418071421,17.580995,124.73,124.67,7.68]
["bitfinex","SOLUSD",1743418071608,17.580995,124.74,124.67,27.68]
["bitfinex","SOLUSD",1743418072005,17.580995,124.75,124.67,27.68]
["bitfinex","SOLUSD",1743418072410,17.580995,124.74,124.67,27.68]
["bitfinex","SOLUSD",1743418073222,17.580995,124.73,124.67,27.68]
["bitfinex","SOLUSD",1743418073403,17.580995,124.72,124.67,27.68]
["bitfinex","SOLUSD",1743418073724,17.580995,124.73,124.67,7.68]
["bitfinex","SOLUSD",1743418074115,26.66504886,124.76,124.67,7.68]
["bitfinex","SOLUSD",1743418074621,17.580995,124.73,124.67,7.68]
["bitfinex","SOLUSD",1743418075217,17.580995,124.71,124.67,7.68]
["bitfinex","SOLUSD",1743418075414,17.580995,124.7,124.67,7.68]
["bitfinex","SOLUSD",1743418075816,11.25720089,124.7,124.67,7.68]
["bitfinex","SOLUSD",1743418076009,18.64964886,124.73,124.67,7.68]
["bitfinex","SOLUSD",1743418076205,11.25720089,124.7,124.67,7.68]
["bitfinex","SOLUSD",1743418076824,11.25720089,124.71,124.67,7.68]
["bitfinex","SOLUSD",1743418077025,11.25720089,124.72,124.67,7.68]
["bitfinex","SOLUSD",1743418077817,17.5833028,124.72,124.67,7.68]
["bitfinex","SOLUSD",1743418079214,17.5833028,124.71,124.67,7.68]
["bitfinex","SOLUSD",1743418080933,17.5833028,124.72,124.67,7.68]
["bitfinex","SOLUSD",1743418081431,17.5833028,124.71,124.67,7.68]
["bitfinex","SOLUSD",1743418082728,17.5833028,124.72,124.67,7.68]
["bitfinex","SOLUSD",1743418082930,17.5833028,124.71,124.67,7.68]
["bitfinex","SOLUSD",1743418084938,17.5833028,124.7,124.67,7.68]
["bitfinex","SOLUSD",1743418085132,17.5833028,124.7,124.67,7.76]
["bitfinex","SOLUSD",1743418085734,17.5833028,124.68,124.65,312.58]
["bitfinex","SOLUSD",1743418085937,18.64964886,124.7,124.65,231.28]
["bitfinex","SOLUSD",1743418085938,17.5833028,124.67,124.65,231.28]
["bitfinex","SOLUSD",1743418086334,17.5833028,124.68,124.65,231.28]
["bitfinex","SOLUSD",1743418086836,18.64964886,124.7,124.65,231.28]
["bitfinex","SOLUSD",1743418087026,17.5833028,124.68,124.65,231.28]
["bitfinex","SOLUSD",1743418087532,18.64964886,124.7,124.65,231.28]
["bitfinex","SOLUSD",1743418087733,17.5833028,124.69,124.65,231.28]
["bitfinex","SOLUSD",1743418087941,17.5833028,124.68,124.65,231.28]
["bitfinex","SOLUSD",1743418088322,18.64964886,124.67,124.65,231.28]
["bitfinex","SOLUSD",1743418088523,17.5833028,124.67,124.65,231.28]
["bitfinex","SOLUSD",1743418088731,36.23295166,124.66,124.58,109.4475]
["bitfinex","SOLUSD",1743418088911,36.23295166,124.66,124.59,7.76]
["bitfinex","SOLUSD",1743418088912,17.5833028,124.64,124.59,7.76]
["bitfinex","SOLUSD",1743418089118,17.5833028,124.62,124.59,7.76]
["bitfinex","SOLUSD",1743418089438,17.5833028,124.62,124.58,247.2075]
["bitfinex","SOLUSD",1743418090752,17.5833028,124.6,124.58,231.3]
["bitfinex","SOLUSD",1743418090940,26.67354886,124.63,124.58,231.3]
["bitfinex","SOLUSD",1743418090941,17.5833028,124.59,124.58,231.3]
["bitfinex","SOLUSD",1743418091118,17.5833028,124.6,124.58,231.3]
["bitfinex","SOLUSD",1743418091320,18.64964886,124.6,124.58,231.3]
["bitfinex","SOLUSD",1743418091532,18.64964886,124.61,124.58,231.3]
["bitfinex","SOLUSD",1743418092036,18.64964886,124.62,124.58,231.3]
["bitfinex","SOLUSD",1743418092421,18.64964886,124.62,124.59,7.76]
["bitfinex","SOLUSD",1743418092942,17.5833028,124.63,124.59,7.76]
["bitfinex","SOLUSD",1743418092943,18.64964886,124.63,124.59,7.76]
["bitfinex","SOLUSD",1743418093341,36.23295166,124.63,124.59,7.76]
["bitfinex","SOLUSD",1743418093545,18.64964886,124.63,124.59,7.76]
["bitfinex","SOLUSD",1743418095638,17.5833028,124.62,124.59,7.76]
["bitfinex","SOLUSD",1743418096032,17.5833028,124.63,124.59,7.76]
["bitfinex","SOLUSD",1743418096443,17.5833028,124.62,124.59,7.76]
["bitfinex","SOLUSD",1743418096636,17.5833028,124.6,124.58,231.3]
["bitfinex","SOLUSD",1743418096942,36.23295166,124.59,124.58,231.3]
["bitfinex","SOLUSD",1743418097244,18.64964886,124.59,124.58,231.3]
["bitfinex","SOLUSD",1743418098249,36.23295166,124.59,124.58,231.3]
["bitfinex","SOLUSD",1743418098650,18.64964886,124.59,124.58,231.3]
["bitfinex","SOLUSD",1743418098951,18.64964886,124.59,124.55,7.84]
["bitfinex","SOLUSD",1743418099337,8.0227,124.65,124.55,7.84]
["bitfinex","SOLUSD",1743418099534,17.5833028,124.61,124.55,7.84]
["bitfinex","SOLUSD",1743418100130,17.5833028,124.6,124.55,7.84]
["bitfinex","SOLUSD",1743418100350,17.5833028,124.59,124.55,7.84]
["bitfinex","SOLUSD",1743418100838,17.5833028,124.6,124.55,7.84]
["bitfinex","SOLUSD",1743418101046,20.0,124.62,124.55,7.84]
["bitfinex","SOLUSD",1743418101350,36.23295166,124.61,124.55,7.84]
["bitfinex","SOLUSD",1743418101641,11.27311306,124.61,124.55,7.84]
["bitfinex","SOLUSD",1743418101846,11.27311306,124.6,124.55,7.84]
["bitfinex","SOLUSD",1743418102044,18.64964886,124.65,124.56,20.0]
["bitfinex","SOLUSD",1743418102221,11.27311306,124.64,124.56,20.0]
["bitfinex","SOLUSD",1743418103424,11.27311306,124.63,124.56,20.0]
["bitfinex","SOLUSD",1743418103946,17.61104471,124.62,124.55,7.84]
["bitfinex","SOLUSD",1743418104525,18.64964886,124.62,124.55,7.84]
["bitfinex","SOLUSD",1743418104841,17.61104471,124.64,124.56,20.0]
["bitfinex","SOLUSD",1743418105239,17.61104471,124.63,124.56,20.0]
["bitfinex","SOLUSD",1743418105437,17.61104471,124.64,124.56,20.0]
["bitfinex","SOLUSD",1743418105839,18.64964886,124.65,124.56,20.0]
["bitfinex","SOLUSD",1743418106041,17.61104471,124.64,124.56,20.0]
["bitfinex","SOLUSD",1743418107938,36.26069357,124.65,124.56,20.0]
["bitfinex","SOLUSD",1743418108135,88.64,124.7,124.56,20.0]
["bitfinex","SOLUSD",1743418108136,1.5534,124.69,124.62,20.0]
["bitfinex","SOLUSD",1743418108325,8.0391,124.72,124.63,239.26]
["bitfinex","SOLUSD",1743418108529,8.0391,124.72,124.64,21.6188]
["bitfinex","SOLUSD",1743418108530,19.16444471,124.72,124.64,21.6188]
["bitfinex","SOLUSD",1743418108749,17.61104471,124.72,124.64,21.6188]
["bitfinex","SOLUSD",1743418109131,17.61104471,124.72,124.66,20.0]
["bitfinex","SOLUSD",1743418110344,18.64964886,124.74,124.66,20.0]
["bitfinex","SOLUSD",1743418110543,17.61104471,124.73,124.66,20.0]
["bitfinex","SOLUSD",1743418110751,17.61104471,124.72,124.66,20.0]
["bitfinex","SOLUSD",1743418111340,18.64964886,124.74,124.66,20.0]
["bitfinex","SOLUSD",1743418111568,18.64964886,124.75,124.68,20.0]
["bitfinex","SOLUSD",1743418111746,36.26069357,124.75,124.69,7.84]
["bitfinex","SOLUSD",1743418112437,0.1,124.77,124.69,7.84]
["bitfinex","SOLUSD",1743418112829,17.61104471,124.75,124.69,7.84]
["bitfinex","SOLUSD",1743418113028,18.64964886,124.75,124.69,7.84]
["bitfinex","SOLUSD",1743418113249,17.61104471,124.76,124.69,7.84]
["bitfinex","SOLUSD",1743418113250,0.1,124.77,124.71,20.0]
["bitfinex","SOLUSD",1743418113455,17.71104471,124.77,124.71,20.0]
["bitfinex","SOLUSD",1743418115758,0.1,124.77,124.71,20.0]
["bitfinex","SOLUSD",1743418116658,0.1,124.77,124.73,26.07]
["bitfinex","SOLUSD",1743418116958,0.1,124.77,124.75,20.0]
["bitfinex","SOLUSD",1743418117658,6.4162,124.87,124.8,20.0]
["bitfinex","SOLUSD",1743418117866,17.61104471,124.86,124.81,7.82]
["bitfinex","SOLUSD",1743418118254,17.61104471,124.85,124.81,7.82]
["bitfinex","SOLUSD",1743418118669,36.26069357,124.86,124.81,7.82]
["bitfinex","SOLUSD",1743418118968,18.64964886,124.87,124.81,7.82]
["bitfinex","SOLUSD",1743418119141,17.61104471,124.85,124.81,7.82]
["bitfinex","SOLUSD",1743418119348,17.61104471,124.84,124.81,7.82]
["bitfinex","SOLUSD",1743418122274,17.61104471,124.83,124.8,7.84]
["bitfinex","SOLUSD",1743418122573,17.61104471,124.84,124.8,7.84]
["bitfinex","SOLUSD",1743418122769,18.64964886,124.87,124.8,27.84]
["bitfinex","SOLUSD",1743418123073,17.61104471,124.83,124.8,7.84]
["bitfinex","SOLUSD",1743418123371,17.61104471,124.83,124.79,7.84]
["bitfinex","SOLUSD",1743418123550,36.26069357,124.84,124.79,7.84]
["bitfinex","SOLUSD",1743418123749,17.61104471,124.83,124.79,7.86]
["bitfinex","SOLUSD",1743418124149,18.64964886,124.84,124.79,7.86]
["bitfinex","SOLUSD",1743418124372,17.61104471,124.83,124.79,7.86]
["bitfinex","SOLUSD",1743418124952,17.61104471,124.82,124.79,7.86]
["bitfinex","SOLUSD",1743418125261,18.64964886,124.81,124.79,7.86]
["bitfinex","SOLUSD",1743418125570,17.61104471,124.8,124.79,7.86]
["bitfinex","SOLUSD",1743418125767,17.61104471,124.81,124.79,7.86]
["bitfinex","SOLUSD",1743418125960,17.61104471,124.8,124.79,7.86]
["bitfinex","SOLUSD",1743418126160,17.61104471,124.8,124.77,7.86]
["bitfinex","SOLUSD",1743418126568,17.61104471,124.81,124.77,7.86]
["bitfinex","SOLUSD",1743418127573,17.61104471,124.78,124.7,109.0661]
["bitfinex","SOLUSD",1743418127773,18.64964886,124.79,124.71,7.88]
["bitfinex","SOLUSD",1743418127774,17.61104471,124.75,124.71,7.88]
["bitfinex","SOLUSD",1743418128075,17.61104471,124.77,124.71,7.88]
["bitfinex","SOLUSD",1743418129781,26.66374886,124.78,124.71,7.88]
["bitfinex","SOLUSD",1743418129969,17.61104471,124.76,124.71,7.88]
["bitfinex","SOLUSD",1743418130160,26.66334886,124.79,124.71,7.88]
["bitfinex","SOLUSD",1743418130471,18.64964886,124.78,124.71,7.88]
["bitfinex","SOLUSD",1743418130681,17.61104471,124.77,124.71,7.88]
["bitfinex","SOLUSD",1743418131077,18.64964886,124.78,124.71,7.88]
["bitfinex","SOLUSD",1743418131267,17.61104471,124.77,124.71,7.88]
["bitfinex","SOLUSD",1743418134582,17.61104471,124.76,124.71,7.88]
["bitfinex","SOLUSD",1743418136076,17.61104471,124.74,124.71,7.8]
["bitfinex","SOLUSD",1743418136607,17.61104471,124.73,124.71,7.8]
["bitfinex","SOLUSD",1743418136758,17.61104471,124.73,124.7,89.1]
["bitfinex","SOLUSD",1743418137259,26.66524886,124.76,124.7,89.1]
["bitfinex","SOLUSD",1743418137581,17.61104471,124.77,124.7,27.8]
["bitfinex","SOLUSD",1743418138156,17.61104471,124.76,124.7,27.8]
["bitfinex","SOLUSD",1743418138781,17.61104471,124.75,124.7,27.8]
["bitfinex","SOLUSD",1743418138978,17.61104471,124.75,124.7,7.8]
["bitfinex","SOLUSD",1743418139170,17.61104471,124.74,124.7,7.8]
["bitfinex","SOLUSD",1743418141580,18.64964886,124.76,124.7,7.8]
["bitfinex","SOLUSD",1743418141772,18.64964886,124.78,124.7,7.8]
["bitfinex","SOLUSD",1743418141971,17.61104471,124.76,124.7,27.8]
["bitfinex","SOLUSD",1743418142784,18.64964886,124.79,124.7,27.8]
["bitfinex","SOLUSD",1743418142785,17.61104471,124.8,124.73,8.1265]
["bitfinex","SOLUSD",1743418142984,17.61104471,124.81,124.74,20.0]
["bitfinex","SOLUSD",1743418143283,17.61104471,124.79,124.75,8.02]
["bitfinex","SOLUSD",1743418144278,17.61104471,124.8,124.75,8.02]
["bitfinex","SOLUSD",1743418145090,17.61104471,124.79,124.75,8.02]
["bitfinex","SOLUSD",1743418145489,18.64964886,124.81,124.75,8.02]
["bitfinex","SOLUSD",1743418145668,17.61104471,124.78,124.75,8.02]
["bitfinex","SOLUSD",1743418146094,17.61104471,124.79,124.75,8.02]
["bitfinex","SOLUSD",1743418147091,17.61104471,124.81,124.75,8.02]
["bitfinex","SOLUSD",1743418147587,17.61104471,124.8,124.75,8.02]
["bitfinex","SOLUSD",1743418147792,17.61104471,124.77,124.73,239.3065]
["bitfinex","SOLUSD",1743418147992,17.61104471,124.76,124.73,239.2]
["bitfinex","SOLUSD",1743418148493,17.61104471,124.8,124.73,259.2]
["bitfinex","SOLUSD",1743418148691,17.61104471,124.79,124.73,259.2]
["bitfinex","SOLUSD",1743418149191,17.61104471,124.8,124.73,259.2]
["bitfinex","SOLUSD",1743418150493,17.61104471,124.79,124.73,239.2]
["bitfinex","SOLUSD",1743418150789,18.64964886,124.81,124.73,239.2]
["bitfinex","SOLUSD",1743418150987,17.61104471,124.78,124.73,239.2]
["bitfinex","SOLUSD",1743418151389,36.26069357,124.76,124.73,239.24]
["bitfinex","SOLUSD",1743418151602,36.26069357,124.76,124.73,8.06]
["bitfinex","SOLUSD",1743418152470,17.61104471,124.78,124.73,8.06]
["bitfinex","SOLUSD",1743418152670,18.64964886,124.78,124.73,8.06]
["bitfinex","SOLUSD",1743418152974,17.61104471,124.77,124.73,8.06]
["bitfinex","SOLUSD",1743418153290,17.61104471,124.76,124.73,8.06]
["bitfinex","SOLUSD",1743418153787,17.61104471,124.75,124.73,8.06]
["bitfinex","SOLUSD",1743418153992,17.61104471,124.76,124.73,8.06]
["bitfinex","SOLUSD",1743418154687,17.61104471,124.77,124.73,8.06]
["bitfinex","SOLUSD",1743418156383,18.64964886,124.82,124.73,239.22]
["bitfinex","SOLUSD",1743418156587,17.61104471,124.8,124.74,20.0]
["bitfinex","SOLUSD",1743418156903,17.61104471,124.79,124.74,20.0]
["bitfinex","SOLUSD",1743418157703,17.61104471,124.79,124.73,239.22]
["bitfinex","SOLUSD",1743418157885,17.61104471,124.78,124.73,239.22]
["bitfinex","SOLUSD",1743418158086,17.61104471,124.79,124.73,239.22]
["bitfinex","SOLUSD",1743418160095,17.61104471,124.77,124.73,239.22]
["bitfinex","SOLUSD",1743418161112,17.61104471,124.74,124.67,28.36]
["bitfinex","SOLUSD",1743418161615,18.64964886,124.76,124.69,20.0]
["bitfinex","SOLUSD",1743418161907,17.61104471,124.76,124.69,20.0]
["bitfinex","SOLUSD",1743418162099,17.61104471,124.75,124.69,20.0]
["bitfinex","SOLUSD",1743418163081,17.61104471,124.76,124.69,251.16]
["bitfinex","SOLUSD",1743418163278,17.61104471,124.76,124.69,231.16]
["bitfinex","SOLUSD",1743418163279,17.61104471,124.74,124.69,231.16]
["bitfinex","SOLUSD",1743418165205,17.61104471,124.76,124.69,251.16]
["bitfinex","SOLUSD",1743418165389,20.17254886,124.78,124.69,251.16]
["bitfinex","SOLUSD",1743418165702,17.61104471,124.76,124.69,251.16]
["bitfinex","SOLUSD",1743418166306,17.61104471,124.75,124.69,251.16]
["bitfinex","SOLUSD",1743418166495,17.61104471,124.76,124.69,251.16]
["bitfinex","SOLUSD",1743418168409,20.17254886,124.78,124.7,6.121]
["bitfinex","SOLUSD",1743418168410,17.61104471,124.77,124.7,6.121]
["bitfinex","SOLUSD",1743418169293,17.61104471,124.76,124.7,6.121]
["bitfinex","SOLUSD",1743418169909,18.64964886,124.77,124.7,6.121]
["bitfinex","SOLUSD",1743418170102,17.61104471,124.76,124.7,6.121]
["bitfinex","SOLUSD",1743418170887,17.61104471,124.75,124.7,6.121]
["bitfinex","SOLUSD",1743418171599,17.61104471,124.76,124.7,6.121]
["bitfinex","SOLUSD",1743418174914,18.64964886,124.77,124.69,231.16]
["bitfinex","SOLUSD",1743418174915,17.61104471,124.74,124.69,231.16]
["bitfinex","SOLUSD",1743418175119,17.61104471,124.73,124.69,231.16]
["bitfinex","SOLUSD",1743418175700,17.61104471,124.74,124.69,231.16]
["bitfinex","SOLUSD",1743418176017,17.61104471,124.76,124.69,251.16]
["bitfinex","SOLUSD",1743418176212,18.64964886,124.77,124.69,251.16]
["bitfinex","SOLUSD",1743418176392,18.64964886,124.77,124.7,1.6436]
["bitfinex","SOLUSD",1743418176593,36.26069357,124.77,124.7,1.6436]
["bitfinex","SOLUSD",1743418177113,17.61104471,124.79,124.72,6.2431]
["bitfinex","SOLUSD",1743418177318,1.535,124.81,124.73,28.68]
["bitfinex","SOLUSD",1743418177319,17.61104471,124.8,124.73,28.68]
["bitfinex","SOLUSD",1743418177519,17.61104471,124.79,124.73,28.68]
["bitfinex","SOLUSD",1743418180916,17.61104471,124.8,124.73,28.68]
["bitfinex","SOLUSD",1743418181126,18.64964886,124.82,124.73,28.68]
["bitfinex","SOLUSD",1743418181127,36.26069357,124.82,124.74,1.5611]
["bitfinex","SOLUSD",1743418181627,17.61104471,124.82,124.75,20.0]
["bitfinex","SOLUSD",1743418182323,17.61104471,124.82,124.76,231.18]
["bitfinex","SOLUSD",1743418184013,17.61104471,124.81,124.76,231.18]
["bitfinex","SOLUSD",1743418184322,17.61104471,124.79,124.76,231.18]
["bitfinex","SOLUSD",1743418185010,17.61104471,124.8,124.76,231.18]
["bitfinex","SOLUSD",1743418185210,17.61104471,124.79,124.76,231.18]
["bitfinex","SOLUSD",1743418185835,17.61104471,124.8,124.76,231.18]
["bitfinex","SOLUSD",1743418186012,18.64964886,124.83,124.76,231.18]
["bitfinex","SOLUSD",1743418186217,17.61104471,124.81,124.76,231.18]
["bitfinex","SOLUSD",1743418187415,17.61104471,124.82,124.76,231.18]
["bitfinex","SOLUSD",1743418188301,1.6156,124.84,124.76,231.18]
["bitfinex","SOLUSD",1743418188498,18.64964886,124.85,124.77,6.5961]
["bitfinex","SOLUSD",1743418188714,17.61104471,124.83,124.77,6.5961]
["bitfinex","SOLUSD",1743418188918,17.61104471,124.85,124.78,21.6262]
["bitfinex","SOLUSD",1743418189139,18.64964886,124.87,124.78,21.6262]
["bitfinex","SOLUSD",1743418189328,17.61104471,124.86,124.8,20.0]
["bitfinex","SOLUSD",1743418189522,17.61104471,124.86,124.81,8.64]
["bitfinex","SOLUSD",1743418190307,17.61104471,124.87,124.81,8.64]
["bitfinex","SOLUSD",1743418190901,17.61104471,124.87,124.82,8.15]
["bitfinex","SOLUSD",1743418191114,17.61104471,124.84,124.81,8.64]
["bitfinex","SOLUSD",1743418191307,17.61104471,124.83,124.81,8.64]
["bitfinex","SOLUSD",1743418191529,17.61104471,124.82,124.81,8.64]
["bitfinex","SOLUSD",1743418192101,17.61104471,124.82,124.78,1.5635]
["bitfinex","SOLUSD",1743418192305,17.61104471,124.81,124.76,266.0251]
["bitfinex","SOLUSD",1743418193243,17.61104471,124.8,124.76,246.0251]
["bitfinex","SOLUSD",1743418194319,17.61104471,124.82,124.76,246.0251]
["bitfinex","SOLUSD",1743418195047,17.61104471,124.81,124.76,246.0251]
["bitfinex","SOLUSD",1743418195750,17.61104471,124.82,124.76,246.0251]
["bitfinex","SOLUSD",1743418196246,18.64964886,124.85,124.76,246.0251]
["bitfinex","SOLUSD",1743418196434,17.61104471,124.82,124.76,246.0251]
["bitfinex","SOLUSD",1743418196817,17.61104471,124.84,124.76,246.0251]
["bitfinex","SOLUSD",1743418198274,6.5369,124.88,124.78,20.0]
["bitfinex","SOLUSD",1743418198421,17.61104471,124.85,124.79,1.583]
["bitfinex","SOLUSD",1743418200117,17.61104471,124.84,124.79,1.583]
["bitfinex","SOLUSD",1743418200341,17.61104471,124.83,124.79,1.583]
["bitfinex","SOLUSD",1743418200546,17.61104471,124.82,124.79,1.583]
["bitfinex","SOLUSD",1743418200724,17.61104471,124.83,124.79,1.583]
["bitfinex","SOLUSD",1743418201649,17.61104471,124.84,124.79,1.583]
["bitfinex","SOLUSD",1743418202336,17.61104471,124.85,124.79,1.583]
["bitfinex","SOLUSD",1743418202519,17.61104471,124.84,124.79,1.583]
["bitfinex","SOLUSD",1743418203852,17.61104471,124.85,124.79,1.583]
["bitfinex","SOLUSD",1743418204183,17.61104471,124.86,124.79,1.583]
["bitfinex","SOLUSD",1743418204327,17.61104471,124.84,124.79,1.583]
["bitfinex","SOLUSD",1743418204756,17.61104471,124.85,124.79,1.583]
["bitfinex","SOLUSD",1743418204941,17.61104471,124.84,124.79,1.583]
["bitfinex","SOLUSD",1743418205852,17.61104471,124.84,124.8,8.58]
["bitfinex","SOLUSD",1743418206253,17.61104471,124.86,124.8,8.58]
["bitfinex","SOLUSD",1743418206457,17.61104471,124.87,124.8,8.58]
["bitfinex","SOLUSD",1743418206660,17.61104471,124.89,124.82,20.0]
["bitfinex","SOLUSD",1743418207153,18.64964886,124.91,124.83,1.6223]
["bitfinex","SOLUSD",1743418207456,17.61104471,124.9,124.83,1.6223]
["bitfinex","SOLUSD",1743418208156,17.61104471,124.91,124.84,20.0]
["bitfinex","SOLUSD",1743418208375,17.61104471,124.91,124.85,8.56]
["bitfinex","SOLUSD",1743418209352,2.9635993,124.93,124.86,257.434]
["bitfinex","SOLUSD",1743418209955,2.9635993,124.93,124.88,20.0]
["bitfinex","SOLUSD",1743418210251,2.9635993,124.93,124.89,1.6485]
["bitfinex","SOLUSD",1743418210434,2.9635993,124.93,124.9,8.56]
["bitfinex","SOLUSD",1743418211234,20.57464401,124.93,124.9,8.56]
["bitfinex","SOLUSD",1743418211837,2.9635993,124.93,124.9,8.56]
["bitfinex","SOLUSD",1743418212646,2.9635993,124.93,124.89,1.6485]
["bitfinex","SOLUSD",1743418212647,17.61104471,124.91,124.89,1.6485]
["bitfinex","SOLUSD",1743418212838,17.61104471,124.91,124.86,247.7861]
["bitfinex","SOLUSD",1743418213038,17.61104471,124.92,124.86,247.7861]
["bitfinex","SOLUSD",1743418213237,2.9635993,124.93,124.86,247.7861]
["bitfinex","SOLUSD",1743418213439,2.9635993,124.93,124.86,267.7861]
["bitfinex","SOLUSD",1743418214249,20.57464401,124.93,124.86,267.7861]
["bitfinex","SOLUSD",1743418214557,2.9635993,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743418215437,20.57464401,124.93,124.86,267.7861]
["bitfinex","SOLUSD",1743418215634,17.61104471,124.92,124.86,267.7861]
["bitfinex","SOLUSD",1743418215858,17.61104471,124.91,124.86,258.9861]
["bitfinex","SOLUSD",1743418216056,17.61104471,124.91,124.87,8.82]
["bitfinex","SOLUSD",1743418216266,17.61104471,124.9,124.87,8.82]
["bitfinex","SOLUSD",1743418216447,17.61104471,124.91,124.87,8.82]
["bitfinex","SOLUSD",1743418218133,17.61104471,124.92,124.87,8.82]
["bitfinex","SOLUSD",1743418219181,17.61104471,124.91,124.87,8.82]
["bitfinex","SOLUSD",1743418219349,20.57464401,124.93,124.87,8.82]
["bitfinex","SOLUSD",1743418222261,2.9635993,124.93,124.87,8.82]
["bitfinex","SOLUSD",1743418222559,20.57464401,124.93,124.87,8.82]
["bitfinex","SOLUSD",1743418222759,36.26069357,124.92,124.86,238.9861]
["bitfinex","SOLUSD",1743418222942,17.61104471,124.9,124.87,8.8]
["bitfinex","SOLUSD",1743418223351,17.61104471,124.91,124.87,8.8]
["bitfinex","SOLUSD",1743418223743,17.61104471,124.89,124.86,231.04]
["bitfinex","SOLUSD",1743418223966,17.61104471,124.89,124.87,8.8]
["bitfinex","SOLUSD",1743418224143,17.61104471,124.89,124.86,239.82]
["bitfinex","SOLUSD",1743418225063,17.61104471,124.89,124.86,231.04]
["bitfinex","SOLUSD",1743418225256,17.61104471,124.87,124.86,239.82]
["bitfinex","SOLUSD",1743418225565,17.61104471,124.88,124.86,239.82]
["bitfinex","SOLUSD",1743418226141,17.61104471,124.87,124.86,239.82]
["bitfinex","SOLUSD",1743418226340,17.61104471,124.87,124.86,231.04]
["bitfinex","SOLUSD",1743418226638,17.61104471,124.88,124.86,231.04]
["bitfinex","SOLUSD",1743418227555,44.26609357,124.92,124.86,231.04]
["bitfinex","SOLUSD",1743418227747,17.61104471,124.89,124.86,231.04]
["bitfinex","SOLUSD",1743418227942,17.61104471,124.88,124.86,231.04]
["bitfinex","SOLUSD",1743418228278,17.61104471,124.89,124.86,231.04]
["bitfinex","SOLUSD",1743418229655,44.26579357,124.92,124.86,231.04]
["bitfinex","SOLUSD",1743418229857,17.61104471,124.89,124.86,231.04]
["bitfinex","SOLUSD",1743418230252,17.61104471,124.9,124.86,231.04]
["bitfinex","SOLUSD",1743418230564,17.61104471,124.91,124.86,231.04]
["bitfinex","SOLUSD",1743418231456,20.57464401,124.93,124.86,231.04]
["bitfinex","SOLUSD",1743418232379,20.57464401,124.93,124.86,251.04]
["bitfinex","SOLUSD",1743418232666,20.57464401,124.93,124.87,8.1431]
["bitfinex","SOLUSD",1743418235646,17.61104471,124.92,124.87,8.1431]
["bitfinex","SOLUSD",1743418235846,17.61104471,124.91,124.87,8.1431]
["bitfinex","SOLUSD",1743418236345,17.61104471,124.92,124.87,8.1431]
["bitfinex","SOLUSD",1743418236765,20.57464401,124.93,124.87,8.1431]
["bitfinex","SOLUSD",1743418239369,17.61104471,124.92,124.87,8.1431]
["bitfinex","SOLUSD",1743418240467,17.61104471,124.9,124.87,1.5172]
["bitfinex","SOLUSD",1743418241374,17.61104471,124.88,124.86,231.04]
["bitfinex","SOLUSD",1743418241876,17.61104471,124.89,124.86,231.04]
["bitfinex","SOLUSD",1743418242377,17.61104471,124.88,124.86,231.04]
["bitfinex","SOLUSD",1743418242562,17.61104471,124.87,124.86,231.04]
["bitfinex","SOLUSD",1743418243679,17.61104471,124.88,124.86,231.04]
["bitfinex","SOLUSD",1743418243977,17.61104471,124.89,124.86,231.04]
["bitfinex","SOLUSD",1743418244154,17.61104471,124.88,124.86,231.04]
["bitfinex","SOLUSD",1743418247556,17.61104471,124.87,124.86,231.04]
["bitfinex","SOLUSD",1743418248486,36.26069357,124.87,124.86,231.04]
["bitfinex","SOLUSD",1743418249156,17.61104471,124.87,124.86,231.04]
["bitfinex","SOLUSD",1743418249359,17.61104471,124.89,124.86,231.04]
["bitfinex","SOLUSD",1743418249662,18.64964886,124.92,124.86,237.4263]
["bitfinex","SOLUSD",1743418249873,17.61104471,124.9,124.86,237.4263]
["bitfinex","SOLUSD",1743418250073,17.61104471,124.89,124.86,237.4263]
["bitfinex","SOLUSD",1743418250382,17.61104471,124.89,124.86,231.04]
["bitfinex","SOLUSD",1743418250779,17.61104471,124.88,124.86,231.04]
["bitfinex","SOLUSD",1743418251560,17.61104471,124.87,124.86,231.04]
["bitfinex","SOLUSD",1743418252071,17.61104471,124.87,124.81,1.5459]
["bitfinex","SOLUSD",1743418252378,17.61104471,124.85,124.81,10.2659]
["bitfinex","SOLUSD",1743418253481,6.1853,124.9,124.81,10.2659]
["bitfinex","SOLUSD",1743418253783,17.61104471,124.86,124.81,10.2659]
["bitfinex","SOLUSD",1743418254160,17.61104471,124.88,124.81,30.2659]
["bitfinex","SOLUSD",1743418255462,17.61104471,124.89,124.81,30.2659]
["bitfinex","SOLUSD",1743418256185,17.61104471,124.88,124.81,30.2659]
["bitfinex","SOLUSD",1743418257584,17.61104471,124.89,124.81,30.2659]
["bitfinex","SOLUSD",1743418257961,18.64964886,124.9,124.81,30.2659]
["bitfinex","SOLUSD",1743418258166,17.61104471,124.89,124.81,30.2659]
["bitfinex","SOLUSD",1743418259658,17.61104471,124.88,124.82,230.98]
["bitfinex","SOLUSD",1743418259863,17.61104471,124.87,124.82,230.98]
["bitfinex","SOLUSD",1743418260058,17.61104471,124.85,124.82,230.98]
["bitfinex","SOLUSD",1743418260259,17.61104471,124.83,124.82,230.98]
["bitfinex","SOLUSD",1743418260776,17.61104471,124.84,124.82,230.98]
["bitfinex","SOLUSD",1743418262169,17.61104471,124.83,124.82,230.98]
["bitfinex","SOLUSD",1743418263175,36.26069357,124.83,124.82,230.98]
["bitfinex","SOLUSD",1743418264668,17.61104471,124.84,124.82,230.98]
["bitfinex","SOLUSD",1743418265195,36.26069357,124.85,124.82,230.98]
["bitfinex","SOLUSD",1743418265495,18.64964886,124.89,124.83,8.54]
["bitfinex","SOLUSD",1743418265682,17.61104471,124.86,124.83,8.54]
["bitfinex","SOLUSD",1743418266491,17.61104471,124.87,124.83,8.54]
["bitfinex","SOLUSD",1743418266686,17.61104471,124.88,124.83,8.54]
["bitfinex","SOLUSD",1743418266886,17.61104471,124.87,124.83,8.54]
["bitfinex","SOLUSD",1743418267594,17.61104471,124.88,124.83,8.54]
["bitfinex","SOLUSD",1743418267801,17.61104471,124.87,124.83,8.54]
["bitfinex","SOLUSD",1743418268495,18.64964886,124.89,124.83,8.54]
["bitfinex","SOLUSD",1743418268679,17.61104471,124.87,124.83,8.54]
["bitfinex","SOLUSD",1743418274995,18.64964886,124.91,124.83,8.54]
["bitfinex","SOLUSD",1743418275209,17.61104471,124.89,124.83,8.54]
["bitfinex","SOLUSD",1743418275582,17.61104471,124.9,124.83,8.54]
["bitfinex","SOLUSD",1743418276114,17.61104471,124.91,124.84,6.031]
["bitfinex","SOLUSD",1743418276911,36.26069357,124.92,124.84,26.031]
["bitfinex","SOLUSD",1743418277293,17.61104471,124.91,124.84,26.031]
["bitfinex","SOLUSD",1743418277978,17.61104471,124.9,124.84,26.031]
["bitfinex","SOLUSD",1743418278178,17.61104471,124.9,124.84,6.031]
["bitfinex","SOLUSD",1743418279289,17.61104471,124.88,124.84,6.031]
["bitfinex","SOLUSD",1743418279489,17.61104471,124.85,124.83,8.48]
["bitfinex","SOLUSD",1743418280177,17.61104471,124.86,124.83,8.48]
["bitfinex","SOLUSD",1743418280983,17.61104471,124.87,124.83,8.48]
["bitfinex","SOLUSD",1743418281205,36.26069357,124.88,124.83,8.48]
["bitfinex","SOLUSD",1743418281502,17.61104471,124.87,124.83,8.48]
["bitfinex","SOLUSD",1743418281683,17.61104471,124.85,124.82,8.5]
["bitfinex","SOLUSD",1743418283086,17.61104471,124.84,124.81,239.5]
["bitfinex","SOLUSD",1743418283285,17.61104471,124.83,124.81,231.0]
["bitfinex","SOLUSD",1743418283708,17.61104471,124.82,124.81,231.0]
["bitfinex","SOLUSD",1743418283902,36.26069357,124.82,124.77,8.6]
["bitfinex","SOLUSD",1743418284102,36.26069357,124.78,124.77,8.6]
["bitfinex","SOLUSD",1743418284285,17.61104471,124.78,124.77,8.6]
["bitfinex","SOLUSD",1743418284488,17.61104471,124.79,124.77,8.6]
["bitfinex","SOLUSD",1743418285385,17.61104471,124.78,124.77,8.6]
["bitfinex","SOLUSD",1743418285989,17.61104471,124.78,124.74,239.56]
["bitfinex","SOLUSD",1743418286199,17.61104471,124.76,124.74,230.98]
["bitfinex","SOLUSD",1743418287109,18.64964886,124.8,124.74,230.98]
["bitfinex","SOLUSD",1743418287297,1.5359,124.83,124.74,230.98]
["bitfinex","SOLUSD",1743418287500,17.61104471,124.81,124.74,230.98]
["bitfinex","SOLUSD",1743418287812,36.26069357,124.8,124.74,230.98]
["bitfinex","SOLUSD",1743418288406,18.64964886,124.82,124.74,230.98]
["bitfinex","SOLUSD",1743418288705,17.61104471,124.8,124.74,230.98]
["bitfinex","SOLUSD",1743418289697,17.61104471,124.79,124.74,230.98]
["bitfinex","SOLUSD",1743418290293,17.61104471,124.78,124.74,230.98]
["bitfinex","SOLUSD",1743418290796,17.61104471,124.78,124.74,239.52]
["bitfinex","SOLUSD",1743418291002,18.64964886,124.78,124.74,239.52]
["bitfinex","SOLUSD",1743418291401,36.26069357,124.78,124.75,8.54]
["bitfinex","SOLUSD",1743418291799,8.0116,124.82,124.74,230.98]
["bitfinex","SOLUSD",1743418291800,18.64964886,124.76,124.74,239.52]
["bitfinex","SOLUSD",1743418292013,36.26069357,124.75,124.74,239.52]
["bitfinex","SOLUSD",1743418292393,36.26069357,124.75,124.74,230.98]
["bitfinex","SOLUSD",1743418292588,18.64964886,124.8,124.74,230.98]
["bitfinex","SOLUSD",1743418292794,17.61104471,124.78,124.74,230.98]
["bitfinex","SOLUSD",1743418293490,17.61104471,124.77,124.74,230.98]
["bitfinex","SOLUSD",1743418294025,17.61104471,124.78,124.74,230.98]
["bitfinex","SOLUSD",1743418294528,17.61104471,124.77,124.74,230.98]
["bitfinex","SOLUSD",1743418294815,17.61104471,124.75,124.74,230.98]
["bitfinex","SOLUSD",1743418295317,36.26069357,124.75,124.74,230.98]
["bitfinex","SOLUSD",1743418295815,36.26069357,124.75,124.71,8.52]
["bitfinex","SOLUSD",1743418296120,17.61104471,124.74,124.71,8.52]
["bitfinex","SOLUSD",1743418296506,36.26069357,124.75,124.71,8.52]
["bitfinex","SOLUSD",1743418297116,18.64964886,124.75,124.71,8.52]
["bitfinex","SOLUSD",1743418297720,36.26069357,124.75,124.71,8.52]
["bitfinex","SOLUSD",1743418298412,1.5359,124.83,124.71,8.52]
["bitfinex","SOLUSD",1743418298620,17.61104471,124.78,124.71,8.52]
["bitfinex","SOLUSD",1743418299609,17.61104471,124.77,124.71,8.52]
["bitfinex","SOLUSD",1743418300416,36.26069357,124.82,124.73,6.4023]
["bitfinex","SOLUSD",1743418300621,36.26069357,124.82,124.74,1.6408]
["bitfinex","SOLUSD",1743418302208,17.61104471,124.81,124.74,1.6408]
["bitfinex","SOLUSD",1743418302414,18.64964886,124.82,124.74,1.6408]
["bitfinex","SOLUSD",1743418302415,17.61104471,124.78,124.74,1.6408]
["bitfinex","SOLUSD",1743418302902,18.64964886,124.77,124.71,8.52]
["bitfinex","SOLUSD",1743418303425,18.64964886,124.77,124.7,28.1418]
["bitfinex","SOLUSD",1743418303633,18.64964886,124.77,124.71,8.46]
["bitfinex","SOLUSD",1743418303827,17.61104471,124.77,124.71,8.46]
["bitfinex","SOLUSD",1743418304025,36.26069357,124.75,124.71,8.46]
["bitfinex","SOLUSD",1743418304228,17.61104471,124.75,124.71,8.46]
["bitfinex","SOLUSD",1743418305808,17.61104471,124.75,124.67,239.2014]
["bitfinex","SOLUSD",1743418305809,17.61104471,124.73,124.67,239.2014]
["bitfinex","SOLUSD",1743418306009,17.61104471,124.72,124.68,8.46]
["bitfinex","SOLUSD",1743418306433,17.61104471,124.73,124.68,8.46]
["bitfinex","SOLUSD",1743418307210,17.61104471,124.73,124.67,239.2014]
["bitfinex","SOLUSD",1743418307413,17.61104471,124.72,124.68,8.44]
["bitfinex","SOLUSD",1743418308321,17.61104471,124.71,124.67,232.7092]
["bitfinex","SOLUSD",1743418308516,17.61104471,124.71,124.68,8.44]
["bitfinex","SOLUSD",1743418309113,17.61104471,124.72,124.68,8.44]
["bitfinex","SOLUSD",1743418309312,18.64964886,124.71,124.68,8.44]
["bitfinex","SOLUSD",1743418309720,36.26069357,124.71,124.67,232.7092]
["bitfinex","SOLUSD",1743418309936,36.26069357,124.71,124.68,8.42]
["bitfinex","SOLUSD",1743418311538,36.26069357,124.69,124.67,231.12]
["bitfinex","SOLUSD",1743418311718,17.61104471,124.7,124.67,231.12]
["bitfinex","SOLUSD",1743418312732,17.61104471,124.7,124.67,239.52]
["bitfinex","SOLUSD",1743418312937,17.61104471,124.71,124.67,239.52]
["bitfinex","SOLUSD",1743418313138,17.61104471,124.7,124.67,239.52]
["bitfinex","SOLUSD",1743418313535,17.61104471,124.71,124.67,239.52]
["bitfinex","SOLUSD",1743418314542,18.64964886,124.71,124.67,239.52]
["bitfinex","SOLUSD",1743418314740,17.61104471,124.71,124.67,239.52]
["bitfinex","SOLUSD",1743418315441,18.64964886,124.71,124.67,239.52]
["bitfinex","SOLUSD",1743418316238,17.61104471,124.71,124.67,239.52]
["bitfinex","SOLUSD",1743418317549,17.61104471,124.7,124.67,239.52]
["bitfinex","SOLUSD",1743418317717,17.61104471,124.71,124.67,239.52]
["bitfinex","SOLUSD",1743418317920,18.64964886,124.73,124.67,239.52]
["bitfinex","SOLUSD",1743418318135,17.61104471,124.71,124.67,239.52]
["bitfinex","SOLUSD",1743418319747,17.61104471,124.7,124.67,239.52]
["bitfinex","SOLUSD",1743418320043,18.64964886,124.69,124.67,239.52]
["bitfinex","SOLUSD",1743418320623,18.64964886,124.69,124.67,231.12]
["bitfinex","SOLUSD",1743418320941,17.61104471,124.69,124.67,231.12]
["bitfinex","SOLUSD",1743418321142,36.26069357,124.68,124.67,231.12]
["bitfinex","SOLUSD",1743418321349,18.64964886,124.67,124.64,8.36]
["bitfinex","SOLUSD",1743418321543,36.26069357,124.67,124.64,8.36]
["bitfinex","SOLUSD",1743418322527,17.61104471,124.68,124.64,8.36]
["bitfinex","SOLUSD",1743418323230,18.64964886,124.67,124.64,8.36]
["bitfinex","SOLUSD",1743418324275,8.0195,124.7,124.61,7.9682]
["bitfinex","SOLUSD",1743418324276,18.64964886,124.65,124.61,7.9682]
["bitfinex","SOLUSD",1743418324456,18.64964886,124.65,124.62,8.36]
["bitfinex","SOLUSD",1743418324754,37.61104471,124.68,124.62,8.36]
["bitfinex","SOLUSD",1743418325058,18.64964886,124.67,124.62,8.36]
["bitfinex","SOLUSD",1743418326228,17.61104471,124.68,124.62,8.36]
["bitfinex","SOLUSD",1743418326431,18.64964886,124.7,124.62,28.36]
["bitfinex","SOLUSD",1743418327653,17.61104471,124.73,124.66,8.2381]
["bitfinex","SOLUSD",1743418327837,17.61104471,124.73,124.67,8.36]
["bitfinex","SOLUSD",1743418328432,18.64964886,124.71,124.67,8.36]
["bitfinex","SOLUSD",1743418328946,17.61104471,124.7,124.67,8.36]
["bitfinex","SOLUSD",1743418332442,17.61104471,124.69,124.63,239.3487]
["bitfinex","SOLUSD",1743418332647,36.26069357,124.69,124.64,8.32]
["bitfinex","SOLUSD",1743418333453,36.26069357,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418333951,18.64964886,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418336450,18.64964886,124.74,124.68,2.24955065]
["bitfinex","SOLUSD",1743418336761,17.61104471,124.72,124.68,2.24955065]
["bitfinex","SOLUSD",1743418337460,18.64964886,124.74,124.68,2.24955065]
["bitfinex","SOLUSD",1743418337461,17.61104471,124.7,124.68,2.24955065]
["bitfinex","SOLUSD",1743418337760,36.26069357,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418339961,18.64964886,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418340135,36.26069357,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418340335,18.64964886,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418341247,17.61104471,124.72,124.68,2.24955065]
["bitfinex","SOLUSD",1743418341454,18.64964886,124.71,124.68,2.24955065]
["bitfinex","SOLUSD",1743418344347,17.61104471,124.71,124.68,2.24955065]
["bitfinex","SOLUSD",1743418344869,18.64964886,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418345466,17.61104471,124.71,124.68,2.24955065]
["bitfinex","SOLUSD",1743418346544,18.64964886,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418348060,36.26069357,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418348870,44.28049357,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418351347,61.89153828,124.69,124.68,2.24955065]
["bitfinex","SOLUSD",1743418351847,18.64964886,124.63,124.6,9.8144]
["bitfinex","SOLUSD",1743418352044,36.26069357,124.63,124.57,6.4173]
["bitfinex","SOLUSD",1743418352243,36.26069357,124.63,124.59,8.22]
["bitfinex","SOLUSD",1743418353062,17.61104471,124.62,124.57,6.4173]
["bitfinex","SOLUSD",1743418353256,36.26069357,124.61,124.58,8.2]
["bitfinex","SOLUSD",1743418354086,36.26069357,124.61,124.56,241.1337]
["bitfinex","SOLUSD",1743418354871,36.26069357,124.61,124.56,241.1137]
["bitfinex","SOLUSD",1743418356367,36.26069357,124.61,124.56,231.34]
["bitfinex","SOLUSD",1743418356674,17.61104471,124.6,124.56,231.34]
["bitfinex","SOLUSD",1743418356868,18.64964886,124.61,124.56,231.34]
["bitfinex","SOLUSD",1743418357662,36.26069357,124.61,124.56,231.34]
["bitfinex","SOLUSD",1743418357965,36.26069357,124.61,124.56,239.54]
["bitfinex","SOLUSD",1743418358163,44.28589357,124.61,124.56,239.54]
["bitfinex","SOLUSD",1743418358365,18.64964886,124.59,124.56,231.34]
["bitfinex","SOLUSD",1743418358562,36.26069357,124.59,124.56,231.34]
["bitfinex","SOLUSD",1743418360074,17.61104471,124.61,124.56,231.34]
["bitfinex","SOLUSD",1743418362578,18.64964886,124.59,124.56,231.34]
["bitfinex","SOLUSD",1743418363785,17.61104471,124.61,124.56,231.34]
["bitfinex","SOLUSD",1743418365983,18.64964886,124.59,124.56,231.34]
["bitfinex","SOLUSD",1743418366167,18.64964886,124.59,124.55,8.2]
["bitfinex","SOLUSD",1743418366481,17.61104471,124.61,124.55,8.2]
["bitfinex","SOLUSD",1743418368067,18.64964886,124.59,124.55,8.2]
["bitfinex","SOLUSD",1743418368664,18.64964886,124.57,124.54,8.2]
["bitfinex","SOLUSD",1743418369676,18.64964886,124.58,124.54,8.2]
["bitfinex","SOLUSD",1743418372490,36.26069357,124.58,124.54,8.2]
["bitfinex","SOLUSD",1743418372685,18.64964886,124.58,124.54,8.2]
["bitfinex","SOLUSD",1743418375084,36.26069357,124.62,124.54,8.2]
["bitfinex","SOLUSD",1743418375793,29.92160983,124.62,124.54,8.2]
["bitfinex","SOLUSD",1743418375969,18.64964886,124.62,124.54,8.2]
["bitfinex","SOLUSD",1743418376586,11.27196097,124.64,124.55,6.5662]
["bitfinex","SOLUSD",1743418376800,18.64964886,124.64,124.56,1.5715]
["bitfinex","SOLUSD",1743418377087,11.27196097,124.64,124.56,1.5715]
["bitfinex","SOLUSD",1743418377476,18.64964886,124.62,124.56,1.5715]
["bitfinex","SOLUSD",1743418377797,36.26116529,124.62,124.56,1.5715]
["bitfinex","SOLUSD",1743418378290,18.64964886,124.62,124.56,1.5715]
["bitfinex","SOLUSD",1743418379497,18.64964886,124.64,124.56,1.5715]
["bitfinex","SOLUSD",1743418379691,18.64964886,124.62,124.56,1.5715]
["bitfinex","SOLUSD",1743418379994,18.64964886,124.65,124.56,1.5715]
["bitfinex","SOLUSD",1743418380174,18.64964886,124.62,124.56,1.5715]
["bitfinex","SOLUSD",1743418381595,18.64964886,124.6,124.56,1.5715]
["bitfinex","SOLUSD",1743418381798,18.64964886,124.58,124.54,231.48]
["bitfinex","SOLUSD",1743418382094,17.61151643,124.58,124.54,239.76]
["bitfinex","SOLUSD",1743418382476,18.64964886,124.58,124.54,231.48]
["bitfinex","SOLUSD",1743418383401,17.61151643,124.58,124.54,231.48]
["bitfinex","SOLUSD",1743418383598,18.64964886,124.58,124.54,231.48]
["bitfinex","SOLUSD",1743418383983,36.26116529,124.58,124.54,231.48]
["bitfinex","SOLUSD",1743418384184,36.26116529,124.56,124.54,231.48]
["bitfinex","SOLUSD",1743418384391,36.26116529,124.56,124.51,14.5267]
["bitfinex","SOLUSD",1743418384903,18.64964886,124.56,124.51,6.2867]
["bitfinex","SOLUSD",1743418385101,18.64964886,124.56,124.51,14.5267]
["bitfinex","SOLUSD",1743418386084,36.26116529,124.56,124.51,14.5267]
["bitfinex","SOLUSD",1743418386500,36.26116529,124.56,124.51,6.2867]
["bitfinex","SOLUSD",1743418386814,36.26116529,124.56,124.49,1.5557]
["bitfinex","SOLUSD",1743418387007,36.26116529,124.56,124.51,8.22]
["bitfinex","SOLUSD",1743418389003,18.64964886,124.56,124.51,8.22]
["bitfinex","SOLUSD",1743418389505,17.61151643,124.56,124.51,8.22]
["bitfinex","SOLUSD",1743418390104,18.64964886,124.54,124.51,8.22]
["bitfinex","SOLUSD",1743418390406,18.64964886,124.55,124.51,8.22]
["bitfinex","SOLUSD",1743418392303,36.26116529,124.55,124.49,1.5557]
["bitfinex","SOLUSD",1743418392508,36.26116529,124.55,124.49,9.7157]
["bitfinex","SOLUSD",1743418392709,17.61151643,124.56,124.49,9.7157]
["bitfinex","SOLUSD",1743418393011,18.64964886,124.56,124.49,9.7157]
["bitfinex","SOLUSD",1743418393212,18.64964886,124.58,124.49,9.7157]
["bitfinex","SOLUSD",1743418393397,36.26116529,124.58,124.49,9.7157]
["bitfinex","SOLUSD",1743418393798,17.61151643,124.54,124.49,1.5557]
["bitfinex","SOLUSD",1743418393996,18.64964886,124.53,124.49,1.5557]
["bitfinex","SOLUSD",1743418394914,36.26116529,124.54,124.49,1.5557]
["bitfinex","SOLUSD",1743418397313,36.26116529,124.54,124.48,14.5637]
["bitfinex","SOLUSD",1743418397511,18.64964886,124.51,124.48,8.1]
["bitfinex","SOLUSD",1743418398104,18.64964886,124.53,124.48,8.1]
["bitfinex","SOLUSD",1743418398301,18.64964886,124.51,124.48,8.1]
["bitfinex","SOLUSD",1743418398501,18.64964886,124.51,124.47,231.48]
["bitfinex","SOLUSD",1743418399099,29.94004015,124.51,124.47,231.48]
["bitfinex","SOLUSD",1743418399922,18.64964886,124.51,124.47,231.48]
["bitfinex","SOLUSD",1743418400818,18.64964886,124.52,124.47,231.48]
["bitfinex","SOLUSD",1743418401321,18.64964886,124.53,124.47,231.48]
["bitfinex","SOLUSD",1743418401620,18.64964886,124.53,124.46,9.7074]
["bitfinex","SOLUSD",1743418402021,11.29039129,124.53,124.46,9.7074]
["bitfinex","SOLUSD",1743418402400,29.94004015,124.54,124.46,9.7074]
["bitfinex","SOLUSD",1743418402806,18.64964886,124.55,124.46,9.7074]
["bitfinex","SOLUSD",1743418403113,11.29039129,124.54,124.46,9.7074]
["bitfinex","SOLUSD",1743418404830,8.62652898,124.63,124.55,20.0]
["bitfinex","SOLUSD",1743418405034,8.62652898,124.63,124.57,1.6064]
["bitfinex","SOLUSD",1743418405197,8.62652898,124.63,124.58,10.51490367]
["bitfinex","SOLUSD",1743418405403,18.64964886,124.62,124.58,23.79271264]
["bitfinex","SOLUSD",1743418405625,8.62652898,124.63,124.58,23.79271264]
["bitfinex","SOLUSD",1743418405924,18.64964886,124.62,124.58,23.79271264]
["bitfinex","SOLUSD",1743418406124,11.29039129,124.66,124.58,23.79271264]
["bitfinex","SOLUSD",1743418406707,18.64964886,124.65,124.58,23.79271264]
["bitfinex","SOLUSD",1743418407237,29.94004015,124.67,124.58,10.51490367]
["bitfinex","SOLUSD",1743418407398,18.64964886,124.65,124.58,10.51490367]
["bitfinex","SOLUSD",1743418407802,18.64964886,124.66,124.58,10.51490367]
["bitfinex","SOLUSD",1743418410222,18.64964886,124.67,124.58,10.51490367]
["bitfinex","SOLUSD",1743418410804,18.64964886,124.69,124.61,20.0]
["bitfinex","SOLUSD",1743418411028,18.64964886,124.69,124.62,7.96]
["bitfinex","SOLUSD",1743418411728,17.60068888,124.69,124.62,7.96]
["bitfinex","SOLUSD",1743418413023,18.64964886,124.7,124.63,6.1581]
["bitfinex","SOLUSD",1743418413333,18.64964886,124.7,124.63,7.7722]
["bitfinex","SOLUSD",1743418414530,18.64964886,124.7,124.64,231.48]
["bitfinex","SOLUSD",1743418416227,18.64964886,124.73,124.64,231.48]
["bitfinex","SOLUSD",1743418416530,36.25033774,124.73,124.64,231.48]
["bitfinex","SOLUSD",1743418420039,17.60068888,124.72,124.64,231.48]
["bitfinex","SOLUSD",1743418420531,18.64964886,124.71,124.64,231.48]
["bitfinex","SOLUSD",1743418420718,17.60068888,124.71,124.64,231.48]
["bitfinex","SOLUSD",1743418421541,17.60068888,124.69,124.64,231.48]
["bitfinex","SOLUSD",1743418421847,18.64964886,124.67,124.64,239.36]
["bitfinex","SOLUSD",1743418422338,18.64964886,124.67,124.64,231.48]
["bitfinex","SOLUSD",1743418422518,18.64964886,124.67,124.64,239.36]
["bitfinex","SOLUSD",1743418425013,17.60068888,124.67,124.64,239.36]
["bitfinex","SOLUSD",1743418425217,18.64964886,124.65,124.64,239.36]
["bitfinex","SOLUSD",1743418425918,17.60068888,124.65,124.6,6.167]
["bitfinex","SOLUSD",1743418426118,18.64964886,124.63,124.6,14.107]
["bitfinex","SOLUSD",1743418426819,17.60068888,124.63,124.6,7.94]
["bitfinex","SOLUSD",1743418427642,18.64964886,124.61,124.6,7.94]
["bitfinex","SOLUSD",1743418427849,18.64964886,124.62,124.6,7.94]
["bitfinex","SOLUSD",1743418429242,18.64964886,124.66,124.6,7.94]
["bitfinex","SOLUSD",1743418429641,18.64964886,124.63,124.6,7.94]
["bitfinex","SOLUSD",1743418431845,18.64964886,124.63,124.59,123.62423857]
["bitfinex","SOLUSD",1743418432025,18.64964886,124.63,124.59,131.50423857]
["bitfinex","SOLUSD",1743418432343,17.60068888,124.63,124.59,131.50423857]
["bitfinex","SOLUSD",1743418433532,17.60068888,124.63,124.59,123.62423857]
["bitfinex","SOLUSD",1743418433746,17.60068888,124.63,124.59,131.48423857]
["bitfinex","SOLUSD",1743418433945,25.62198888,124.68,124.59,131.48423857]
["bitfinex","SOLUSD",1743418433946,1.6008,124.72,124.6,6.6017]
["bitfinex","SOLUSD",1743418434158,17.60068888,124.67,124.61,7.86]
["bitfinex","SOLUSD",1743418434335,110.4638,124.72,124.61,7.86]
["bitfinex","SOLUSD",1743418434336,17.60068888,124.68,124.61,7.86]
["bitfinex","SOLUSD",1743418434644,18.64964886,124.67,124.61,7.86]
["bitfinex","SOLUSD",1743418436230,18.64964886,124.7,124.61,7.86]
["bitfinex","SOLUSD",1743418437246,17.60068888,124.7,124.61,7.86]
["bitfinex","SOLUSD",1743418439650,17.60068888,124.7,124.61,27.86]
["bitfinex","SOLUSD",1743418439831,36.25033774,124.71,124.61,27.86]
["bitfinex","SOLUSD",1743418440233,36.25033774,124.71,124.62,231.38]
["bitfinex","SOLUSD",1743418440647,36.25033774,124.71,124.63,1.5747]
["bitfinex","SOLUSD",1743418440851,18.64964886,124.71,124.63,1.5747]
["bitfinex","SOLUSD",1743418442640,18.64964886,124.72,124.63,1.5747]
["bitfinex","SOLUSD",1743418442941,18.64964886,124.72,124.65,20.0]
["bitfinex","SOLUSD",1743418443143,18.64964886,124.72,124.66,7.78]
["bitfinex","SOLUSD",1743418447830,18.64964886,124.73,124.66,7.78]
["bitfinex","SOLUSD",1743418449253,18.64964886,124.77,124.67,21.6141]
["bitfinex","SOLUSD",1743418449459,18.64964886,124.77,124.67,30.54011479]
["bitfinex","SOLUSD",1743418450160,18.64964886,124.77,124.68,6.0103]
["bitfinex","SOLUSD",1743418450637,19.16688888,124.78,124.68,6.0103]
["bitfinex","SOLUSD",1743418450638,36.25033774,124.8,124.71,20.0]
["bitfinex","SOLUSD",1743418450837,36.25033774,124.8,124.72,240.6278]
["bitfinex","SOLUSD",1743418451037,17.60068888,124.79,124.72,240.6278]
["bitfinex","SOLUSD",1743418451238,36.25033774,124.8,124.72,240.6278]
["bitfinex","SOLUSD",1743418453049,44.26333774,124.8,124.72,240.6278]
["bitfinex","SOLUSD",1743418453761,36.25033774,124.8,124.72,240.6278]
["bitfinex","SOLUSD",1743418454157,18.64964886,124.8,124.72,240.6278]
["bitfinex","SOLUSD",1743418454339,18.64964886,124.8,124.73,6.0313]
["bitfinex","SOLUSD",1743418455339,36.25033774,124.82,124.73,6.0313]
["bitfinex","SOLUSD",1743418456240,18.64964886,124.8,124.73,6.0313]
["bitfinex","SOLUSD",1743418457660,17.60068888,124.82,124.73,26.0313]
["bitfinex","SOLUSD",1743418457858,18.64964886,124.81,124.73,26.0313]
["bitfinex","SOLUSD",1743418458459,36.25033774,124.82,124.73,26.0313]
["bitfinex","SOLUSD",1743418458761,18.64964886,124.77,124.74,7.68]
["bitfinex","SOLUSD",1743418459158,36.25033774,124.79,124.74,7.68]
["bitfinex","SOLUSD",1743418459558,18.64964886,124.79,124.72,232.9078]
["bitfinex","SOLUSD",1743418459760,36.25033774,124.79,124.75,7.7]
["bitfinex","SOLUSD",1743418460149,17.60068888,124.78,124.75,7.7]
["bitfinex","SOLUSD",1743418460363,18.64964886,124.77,124.75,7.7]
["bitfinex","SOLUSD",1743418460665,36.25033774,124.79,124.75,7.7]
["bitfinex","SOLUSD",1743418465267,80.8,124.82,124.75,7.7]
["bitfinex","SOLUSD",1743418465444,36.25033774,124.81,124.75,7.7]
["bitfinex","SOLUSD",1743418465868,18.64964886,124.8,124.75,7.7]
["bitfinex","SOLUSD",1743418467264,17.60068888,124.82,124.75,14.0765]
["bitfinex","SOLUSD",1743418467572,18.64964886,124.81,124.75,14.0765]
["bitfinex","SOLUSD",1743418468568,36.25033774,124.83,124.75,14.0765]
["bitfinex","SOLUSD",1743418469165,18.64964886,124.81,124.75,14.0765]
["bitfinex","SOLUSD",1743418469668,26.66054886,124.83,124.75,14.0765]
["bitfinex","SOLUSD",1743418469873,18.64964886,124.81,124.75,14.0765]
["bitfinex","SOLUSD",1743418473568,17.60068888,124.83,124.76,231.16]
["bitfinex","SOLUSD",1743418473776,18.64964886,124.82,124.76,231.16]
["bitfinex","SOLUSD",1743418474396,29.88324241,124.82,124.76,231.16]
["bitfinex","SOLUSD",1743418477065,18.64964886,124.82,124.76,231.16]
["bitfinex","SOLUSD",1743418479271,18.64964886,124.83,124.77,1.6661]
["bitfinex","SOLUSD",1743418479867,11.23359355,124.84,124.77,1.6661]
["bitfinex","SOLUSD",1743418480185,18.64964886,124.83,124.77,1.6661]
["bitfinex","SOLUSD",1743418480980,11.23359355,124.83,124.77,1.6661]
["bitfinex","SOLUSD",1743418481480,11.23359355,124.82,124.76,231.16]
["bitfinex","SOLUSD",1743418482162,11.23359355,124.83,124.76,231.16]
["bitfinex","SOLUSD",1743418482363,18.64964886,124.82,124.76,231.16]
["bitfinex","SOLUSD",1743418483487,11.23359355,124.82,124.76,231.16]
["bitfinex","SOLUSD",1743418483681,18.64964886,124.85,124.76,231.16]
["bitfinex","SOLUSD",1743418483682,11.23359355,124.8,124.76,231.16]
["bitfinex","SOLUSD",1743418483889,11.23359355,124.81,124.76,231.16]
["bitfinex","SOLUSD",1743418484878,11.23359355,124.8,124.76,231.16]
["bitfinex","SOLUSD",1743418486690,11.23359355,124.77,124.76,231.16]
["bitfinex","SOLUSD",1743418486895,11.23359355,124.77,124.71,1.6493]
["bitfinex","SOLUSD",1743418487068,11.23359355,124.75,124.71,9.1893]
["bitfinex","SOLUSD",1743418487273,11.23359355,124.76,124.71,9.1893]
["bitfinex","SOLUSD",1743418488586,11.23359355,124.75,124.71,9.1893]
["bitfinex","SOLUSD",1743418489478,11.23359355,124.75,124.71,1.6493]
["bitfinex","SOLUSD",1743418489683,18.64964886,124.74,124.7,238.64]
["bitfinex","SOLUSD",1743418496617,11.23359355,124.76,124.7,238.64]
["bitfinex","SOLUSD",1743418497095,29.88324241,124.77,124.7,238.64]
["bitfinex","SOLUSD",1743418497399,11.23359355,124.78,124.7,238.64]
["bitfinex","SOLUSD",1743418497577,18.64964886,124.77,124.71,1.639]
["bitfinex","SOLUSD",1743418498686,11.23359355,124.77,124.71,1.639]
["bitfinex","SOLUSD",1743418499905,18.64964886,124.79,124.71,1.639]
["bitfinex","SOLUSD",1743418500196,18.64964886,124.77,124.71,1.639]
["bitfinex","SOLUSD",1743418500395,29.88324241,124.77,124.71,1.639]
["bitfinex","SOLUSD",1743418500980,11.23359355,124.74,124.7,238.64]
["bitfinex","SOLUSD",1743418501401,11.23359355,124.75,124.7,238.64]
["bitfinex","SOLUSD",1743418503702,26.66404886,124.78,124.7,238.64]
["bitfinex","SOLUSD",1743418504021,11.23359355,124.75,124.7,7.52]
["bitfinex","SOLUSD",1743418504303,20.0,124.77,124.7,7.52]
["bitfinex","SOLUSD",1743418504490,18.64964886,124.76,124.7,7.52]
["bitfinex","SOLUSD",1743418505418,18.64964886,124.78,124.71,1.5146]
["bitfinex","SOLUSD",1743418507581,1.5805,124.81,124.71,1.5146]
["bitfinex","SOLUSD",1743418507783,11.23359355,124.82,124.72,34.1648759]
["bitfinex","SOLUSD",1743418508089,18.64964886,124.81,124.73,1.6652]
["bitfinex","SOLUSD",1743418508285,1.5584,124.84,124.74,20.0]
["bitfinex","SOLUSD",1743418508485,11.23359355,124.84,124.76,6.1409]
["bitfinex","SOLUSD",1743418508689,18.64964886,124.83,124.76,6.1409]
["bitfinex","SOLUSD",1743418510210,11.23359355,124.85,124.77,1.5686]
["bitfinex","SOLUSD",1743418510410,18.64964886,124.84,124.78,231.2]
["bitfinex","SOLUSD",1743418511208,11.23359355,124.84,124.78,231.2]
["bitfinex","SOLUSD",1743418511414,18.64964886,124.86,124.78,231.2]
["bitfinex","SOLUSD",1743418511712,18.64964886,124.84,124.78,231.2]
["bitfinex","SOLUSD",1743418513285,11.23359355,124.84,124.78,231.2]
["bitfinex","SOLUSD",1743418513489,29.88324241,124.84,124.78,231.2]
["bitfinex","SOLUSD",1743418514098,9.5606,124.87,124.78,231.2]
["bitfinex","SOLUSD",1743418514305,29.88324241,124.86,124.78,231.2]
["bitfinex","SOLUSD",1743418514510,11.23359355,124.85,124.78,231.2]
["bitfinex","SOLUSD",1743418515932,29.88324241,124.86,124.78,251.2]
["bitfinex","SOLUSD",1743418517218,11.23359355,124.85,124.78,251.2]
["bitfinex","SOLUSD",1743418520219,18.64964886,124.88,124.79,6.0085]
["bitfinex","SOLUSD",1743418520418,18.64964886,124.86,124.8,7.5]
["bitfinex","SOLUSD",1743418520619,11.23359355,124.87,124.8,7.5]
["bitfinex","SOLUSD",1743418521701,18.64964886,124.88,124.81,1.5526]
["bitfinex","SOLUSD",1743418522020,11.23359355,124.89,124.81,1.5526]
["bitfinex","SOLUSD",1743418523010,11.23359355,124.88,124.81,1.5526]
["bitfinex","SOLUSD",1743418524119,11.23359355,124.89,124.81,1.5526]
["bitfinex","SOLUSD",1743418524425,29.88324241,124.88,124.81,1.5526]
["bitfinex","SOLUSD",1743418524794,11.23359355,124.87,124.81,1.5526]
["bitfinex","SOLUSD",1743418525213,11.23359355,124.86,124.81,1.5526]
["bitfinex","SOLUSD",1743418525598,11.23359355,124.86,124.81,9.0326]
["bitfinex","SOLUSD",1743418526314,29.88324241,124.86,124.81,9.0326]
["bitfinex","SOLUSD",1743418526712,29.88324241,124.85,124.81,7.48]
["bitfinex","SOLUSD",1743418529143,11.23359355,124.83,124.79,6.0085]
["bitfinex","SOLUSD",1743418529340,11.23359355,124.81,124.78,231.2]
["bitfinex","SOLUSD",1743418530042,11.23359355,124.8,124.78,231.2]
["bitfinex","SOLUSD",1743418531126,11.23359355,124.81,124.78,231.2]
["bitfinex","SOLUSD",1743418531314,11.23359355,124.8,124.78,231.2]
["bitfinex","SOLUSD",1743418531502,11.23359355,124.79,124.78,231.2]
["bitfinex","SOLUSD",1743418532724,11.23359355,124.8,124.78,231.2]
["bitfinex","SOLUSD",1743418534204,29.88324241,124.79,124.78,231.2]
["bitfinex","SOLUSD",1743418536722,8.0051,124.92,124.79,20.0]
["bitfinex","SOLUSD",1743418536942,11.23359355,124.87,124.79,20.0]
["bitfinex","SOLUSD",1743418537128,11.23359355,124.89,124.8,7.48]
["bitfinex","SOLUSD",1743418537427,11.23359355,124.9,124.8,7.48]
["bitfinex","SOLUSD",1743418537609,18.64964886,124.89,124.8,7.48]
["bitfinex","SOLUSD",1743418537814,18.64964886,124.89,124.8,16.7279734]
["bitfinex","SOLUSD",1743418538015,11.23359355,124.91,124.81,29.2479734]
["bitfinex","SOLUSD",1743418538210,18.64964886,124.9,124.82,7.7832]
["bitfinex","SOLUSD",1743418538412,18.64964886,124.9,124.82,17.0311734]
["bitfinex","SOLUSD",1743418538704,11.23359355,124.92,124.83,20.0]
["bitfinex","SOLUSD",1743418539019,18.64964886,124.91,124.83,20.0]
["bitfinex","SOLUSD",1743418539642,2.9635993,124.93,124.85,20.0]
["bitfinex","SOLUSD",1743418539807,2.9635993,124.93,124.86,7.48]
["bitfinex","SOLUSD",1743418543913,20.48651386,124.93,124.86,7.48]
["bitfinex","SOLUSD",1743418545440,2.9635993,124.93,124.86,7.48]
["bitfinex","SOLUSD",1743418546045,20.48651386,124.93,124.86,7.48]
["bitfinex","SOLUSD",1743418546533,2.9635993,124.93,124.86,7.48]
["bitfinex","SOLUSD",1743418546831,20.48651386,124.93,124.86,7.48]
["bitfinex","SOLUSD",1743418547623,20.48651386,124.93,124.84,240.2279734]
["bitfinex","SOLUSD",1743418547624,36.17256342,124.92,124.84,240.2279734]
["bitfinex","SOLUSD",1743418547932,36.17256342,124.92,124.86,7.48]
["bitfinex","SOLUSD",1743418550750,17.52291456,124.9,124.84,240.2279734]
["bitfinex","SOLUSD",1743418550944,18.64964886,124.92,124.84,230.98]
["bitfinex","SOLUSD",1743418550945,17.52291456,124.88,124.84,230.98]
["bitfinex","SOLUSD",1743418552842,26.65544886,124.91,124.79,10.8766734]
["bitfinex","SOLUSD",1743418552843,17.52291456,124.86,124.79,10.8766734]
["bitfinex","SOLUSD",1743418553134,36.17256342,124.85,124.8,7.48]
["bitfinex","SOLUSD",1743418555030,18.64964886,124.85,124.8,7.48]
["bitfinex","SOLUSD",1743418555838,36.17256342,124.88,124.8,7.48]
["bitfinex","SOLUSD",1743418556429,17.52291456,124.87,124.8,7.48]
["bitfinex","SOLUSD",1743418556737,18.64964886,124.88,124.8,7.48]
["bitfinex","SOLUSD",1743418557040,36.17256342,124.88,124.8,7.48]
["bitfinex","SOLUSD",1743418557236,17.52291456,124.87,124.8,7.48]
["bitfinex","SOLUSD",1743418557622,17.52291456,124.86,124.8,7.48]
["bitfinex","SOLUSD",1743418558742,18.64964886,124.88,124.8,7.48]
["bitfinex","SOLUSD",1743418559049,17.52291456,124.87,124.8,7.48]
["bitfinex","SOLUSD",1743418560143,18.64964886,124.88,124.8,7.48]
["bitfinex","SOLUSD",1743418561928,36.17256342,124.88,124.8,7.48]
["bitfinex","SOLUSD",1743418563348,17.52291456,124.85,124.79,1.6287]
["bitfinex","SOLUSD",1743418563533,17.52291456,124.85,124.79,9.1087]
["bitfinex","SOLUSD",1743418564649,36.17256342,124.86,124.79,9.1087]
["bitfinex","SOLUSD",1743418566554,18.64964886,124.87,124.79,29.1087]
["bitfinex","SOLUSD",1743418567751,17.52291456,124.87,124.8,231.02]
["bitfinex","SOLUSD",1743418568138,17.52291456,124.88,124.8,231.02]
["bitfinex","SOLUSD",1743418570259,17.52291456,124.89,124.8,231.02]
["bitfinex","SOLUSD",1743418572056,17.52291456,124.88,124.8,231.02]
["bitfinex","SOLUSD",1743418572255,17.52291456,124.87,124.8,231.02]
["bitfinex","SOLUSD",1743418572459,18.64964886,124.85,124.8,231.02]
["bitfinex","SOLUSD",1743418572633,17.52291456,124.85,124.8,231.02]
["bitfinex","SOLUSD",1743418574142,36.17256342,124.84,124.8,231.02]
["bitfinex","SOLUSD",1743418575559,17.52291456,124.83,124.8,231.02]
["bitfinex","SOLUSD",1743418575732,18.64964886,124.82,124.8,231.02]
["bitfinex","SOLUSD",1743418575944,17.52291456,124.81,124.76,7.48]
["bitfinex","SOLUSD",1743418576235,18.64964886,124.76,124.7,7.48]
["bitfinex","SOLUSD",1743418576457,17.52291456,124.76,124.7,7.48]
["bitfinex","SOLUSD",1743418576642,18.64964886,124.76,124.7,7.48]
["bitfinex","SOLUSD",1743418576842,1.6264,124.8,124.73,20.0]
["bitfinex","SOLUSD",1743418577046,1.6264,124.8,124.7,7.48]
["bitfinex","SOLUSD",1743418577047,18.64964886,124.79,124.7,7.48]
["bitfinex","SOLUSD",1743418577438,18.64964886,124.79,124.73,20.0]
["bitfinex","SOLUSD",1743418577741,18.64964886,124.79,124.7,7.48]
["bitfinex","SOLUSD",1743418578060,18.64964886,124.81,124.74,7.5312]
["bitfinex","SOLUSD",1743418578237,18.64964886,124.81,124.75,7.48]
["bitfinex","SOLUSD",1743418579561,17.52291456,124.8,124.75,7.48]
["bitfinex","SOLUSD",1743418580658,17.52291456,124.81,124.75,7.48]
["bitfinex","SOLUSD",1743418582260,18.64964886,124.82,124.75,7.48]
["bitfinex","SOLUSD",1743418582765,17.52291456,124.81,124.75,7.48]
["bitfinex","SOLUSD",1743418584152,18.64964886,124.82,124.75,7.48]
["bitfinex","SOLUSD",1743418586058,17.52291456,124.82,124.75,7.48]
["bitfinex","SOLUSD",1743418589572,17.52291456,124.81,124.75,7.48]
["bitfinex","SOLUSD",1743418591453,18.64964886,124.81,124.75,7.48]
["bitfinex","SOLUSD",1743418591770,1.578,124.84,124.75,27.48]
["bitfinex","SOLUSD",1743418591969,18.64964886,124.84,124.78,20.0]
["bitfinex","SOLUSD",1743418592153,18.64964886,124.85,124.78,20.0]
["bitfinex","SOLUSD",1743418592567,25.60521456,124.87,124.8,20.0]
["bitfinex","SOLUSD",1743418592767,18.64964886,124.86,124.81,7.48]
["bitfinex","SOLUSD",1743418593854,36.17256342,124.86,124.81,7.48]
["bitfinex","SOLUSD",1743418599859,17.52291456,124.84,124.79,9.1051]
["bitfinex","SOLUSD",1743418600255,17.52291456,124.83,124.79,7.48]
["bitfinex","SOLUSD",1743418600777,17.52291456,124.84,124.79,7.48]
["bitfinex","SOLUSD",1743418601552,17.52291456,124.85,124.79,7.48]
["bitfinex","SOLUSD",1743418604581,36.17256342,124.86,124.79,7.48]
["bitfinex","SOLUSD",1743418605158,23.67971456,124.89,124.8,1.6256]
["bitfinex","SOLUSD",1743418605378,18.64964886,124.88,124.8,1.6256]
["bitfinex","SOLUSD",1743418608879,17.52291456,124.87,124.8,1.6256]
["bitfinex","SOLUSD",1743418610178,36.17256342,124.83,124.77,7.7211]
["bitfinex","SOLUSD",1743418610384,17.52291456,124.82,124.77,15.2011]
["bitfinex","SOLUSD",1743418610559,17.52291456,124.83,124.77,15.2011]
["bitfinex","SOLUSD",1743418611177,18.64964886,124.83,124.77,15.2011]
["bitfinex","SOLUSD",1743418611377,17.52291456,124.86,124.77,35.2011]
["bitfinex","SOLUSD",1743418611577,18.64964886,124.85,124.77,35.2011]
["bitfinex","SOLUSD",1743418611976,36.17256342,124.85,124.77,35.2011]
["bitfinex","SOLUSD",1743418614387,18.64964886,124.85,124.77,35.2011]
["bitfinex","SOLUSD",1743418616090,36.17256342,124.86,124.77,35.2011]
["bitfinex","SOLUSD",1743418618081,17.52291456,124.85,124.77,35.2011]
["bitfinex","SOLUSD",1743418618287,36.17256342,124.85,124.77,35.2011]
["bitfinex","SOLUSD",1743418619899,17.52291456,124.85,124.77,35.2011]
["bitfinex","SOLUSD",1743418620399,17.52291456,124.85,124.77,266.2411]
["bitfinex","SOLUSD",1743418623478,17.52291456,124.82,124.77,240.0213]
["bitfinex","SOLUSD",1743418624100,17.52291456,124.82,124.77,238.52]
["bitfinex","SOLUSD",1743418624279,17.52291456,124.81,124.77,231.04]
["bitfinex","SOLUSD",1743418624601,17.52291456,124.8,124.77,231.04]
["bitfinex","SOLUSD",1743418624802,17.52291456,124.79,124.77,231.04]
["bitfinex","SOLUSD",1743418628604,18.64964886,124.79,124.77,231.04]
["bitfinex","SOLUSD",1743418629597,17.52291456,124.79,124.77,231.04]
["bitfinex","SOLUSD",1743418629797,17.52291456,124.79,124.74,7.48]
["bitfinex","SOLUSD",1743418631299,17.52291456,124.78,124.74,7.48]
["bitfinex","SOLUSD",1743418634786,18.64964886,124.77,124.74,7.48]
["bitfinex","SOLUSD",1743418636613,17.52291456,124.8,124.74,20.0]
["bitfinex","SOLUSD",1743418636910,18.64964886,124.8,124.75,7.48]
["bitfinex","SOLUSD",1743418637202,18.64964886,124.84,124.75,7.48]
["bitfinex","SOLUSD",1743418637408,18.64964886,124.81,124.75,7.48]
["bitfinex","SOLUSD",1743418637604,18.64964886,124.82,124.75,7.48]
["bitfinex","SOLUSD",1743418637803,36.17256342,124.82,124.75,7.48]
["bitfinex","SOLUSD",1743418637999,17.52291456,124.83,124.75,7.48]
["bitfinex","SOLUSD",1743418638209,18.64964886,124.82,124.75,7.48]
["bitfinex","SOLUSD",1743418638809,17.52291456,124.83,124.76,6.3413]
["bitfinex","SOLUSD",1743418639014,18.64964886,124.83,124.76,6.3413]
["bitfinex","SOLUSD",1743418639593,36.17256342,124.83,124.76,6.3413]
["bitfinex","SOLUSD",1743418642929,17.52291456,124.82,124.76,6.3413]
["bitfinex","SOLUSD",1743418643096,17.52291456,124.82,124.73,7.6537]
["bitfinex","SOLUSD",1743418643097,17.52291456,124.79,124.73,7.6537]
["bitfinex","SOLUSD",1743418643398,17.52291456,124.79,124.73,15.1337]
["bitfinex","SOLUSD",1743418643602,17.52291456,124.78,124.73,8.9945]
["bitfinex","SOLUSD",1743418644618,17.52291456,124.79,124.73,1.5145]
["bitfinex","SOLUSD",1743418644918,17.52291456,124.8,124.73,8.9945]
["bitfinex","SOLUSD",1743418645506,17.52291456,124.79,124.73,8.9945]
["bitfinex","SOLUSD",1743418647221,17.52291456,124.78,124.73,8.9945]
["bitfinex","SOLUSD",1743418648093,17.52291456,124.78,124.73,7.48]
["bitfinex","SOLUSD",1743418648298,18.64964886,124.76,124.73,7.48]
["bitfinex","SOLUSD",1743418649533,17.52291456,124.78,124.73,7.48]
["bitfinex","SOLUSD",1743418650104,18.64964886,124.79,124.73,7.48]
["bitfinex","SOLUSD",1743418650403,36.17256342,124.79,124.73,7.48]
["bitfinex","SOLUSD",1743418652907,17.52291456,124.78,124.73,7.48]
["bitfinex","SOLUSD",1743418655029,14.5531,124.8,124.67,85.2828333]
["bitfinex","SOLUSD",1743418655030,17.52291456,124.74,124.67,1.6566]
["bitfinex","SOLUSD",1743418655324,18.64964886,124.72,124.67,9.1366]
["bitfinex","SOLUSD",1743418656922,18.64964886,124.72,124.67,1.6566]
["bitfinex","SOLUSD",1743418657130,18.64964886,124.72,124.67,9.1366]
["bitfinex","SOLUSD",1743418657425,17.52291456,124.74,124.67,9.1366]
["bitfinex","SOLUSD",1743418659121,18.64964886,124.74,124.67,9.1366]
["bitfinex","SOLUSD",1743418659506,17.52291456,124.74,124.67,9.1366]
["bitfinex","SOLUSD",1743418661529,17.52291456,124.74,124.68,7.48]
["bitfinex","SOLUSD",1743418662042,18.64964886,124.73,124.68,7.48]
["bitfinex","SOLUSD",1743418662721,17.52291456,124.75,124.68,7.48]
["bitfinex","SOLUSD",1743418663933,18.64964886,124.73,124.68,7.48]
["bitfinex","SOLUSD",1743418666220,17.52291456,124.73,124.68,7.48]
["bitfinex","SOLUSD",1743418670626,17.52291456,124.74,124.68,7.48]
["bitfinex","SOLUSD",1743418671343,17.52291456,124.73,124.68,7.48]
["bitfinex","SOLUSD",1743418671544,18.64964886,124.71,124.68,7.48]
["bitfinex","SOLUSD",1743418671842,17.52291456,124.71,124.68,7.48]
["bitfinex","SOLUSD",1743418672422,17.52291456,124.7,124.64,232.7475]
["bitfinex","SOLUSD",1743418672623,17.52291456,124.7,124.65,7.48]
["bitfinex","SOLUSD",1743418672820,17.52291456,124.71,124.65,7.48]
["bitfinex","SOLUSD",1743418673419,1.651,124.72,124.65,7.48]
["bitfinex","SOLUSD",1743418673628,36.17256342,124.74,124.66,7.48]
["bitfinex","SOLUSD",1743418673823,17.52291456,124.73,124.66,7.48]
["bitfinex","SOLUSD",1743418674561,36.17256342,124.74,124.66,7.48]
["bitfinex","SOLUSD",1743418675547,17.52291456,124.73,124.66,7.48]
["bitfinex","SOLUSD",1743418677059,17.52291456,124.72,124.66,7.48]
["bitfinex","SOLUSD",1743418677549,17.52291456,124.73,124.66,7.48]
["bitfinex","SOLUSD",1743418677737,11.25241695,124.73,124.66,7.48]
["bitfinex","SOLUSD",1743418680447,11.25241695,124.72,124.66,7.48]
["bitfinex","SOLUSD",1743418681851,18.64964886,124.77,124.7,20.0]
["bitfinex","SOLUSD",1743418682046,7.875,124.78,124.71,7.48]
["bitfinex","SOLUSD",1743418682249,11.25241695,124.79,124.71,7.48]
["bitfinex","SOLUSD",1743418682551,18.64964886,124.78,124.71,7.48]
["bitfinex","SOLUSD",1743418682853,11.25241695,124.78,124.71,7.48]
["bitfinex","SOLUSD",1743418683654,17.568167,124.78,124.71,7.48]
["bitfinex","SOLUSD",1743418683855,17.568167,124.79,124.71,7.48]
["bitfinex","SOLUSD",1743418685255,17.568167,124.78,124.71,7.48]
["bitfinex","SOLUSD",1743418685750,18.64964886,124.76,124.71,7.48]
["bitfinex","SOLUSD",1743418687062,18.64964886,124.77,124.71,7.48]
["bitfinex","SOLUSD",1743418689869,17.568167,124.77,124.71,7.48]
["bitfinex","SOLUSD",1743418692443,17.568167,124.78,124.71,7.48]
["bitfinex","SOLUSD",1743418692756,18.64964886,124.8,124.71,7.48]
["bitfinex","SOLUSD",1743418692956,17.568167,124.79,124.71,7.48]
["bitfinex","SOLUSD",1743418693944,17.568167,124.79,124.72,1.6032]
["bitfinex","SOLUSD",1743418695442,36.21781586,124.8,124.72,8.1044]
["bitfinex","SOLUSD",1743418696148,17.568167,124.79,124.72,8.1044]
["bitfinex","SOLUSD",1743418696354,17.568167,124.78,124.72,8.1044]
["bitfinex","SOLUSD",1743418697138,17.568167,124.79,124.72,8.1044]
["bitfinex","SOLUSD",1743418698661,18.64964886,124.8,124.72,8.1044]
["bitfinex","SOLUSD",1743418700458,18.64964886,124.8,124.75,20.0]
["bitfinex","SOLUSD",1743418700661,18.64964886,124.8,124.76,7.48]
["bitfinex","SOLUSD",1743418701660,17.568167,124.82,124.76,7.48]
["bitfinex","SOLUSD",1743418701969,18.64964886,124.81,124.76,7.48]
["bitfinex","SOLUSD",1743418703146,36.21781586,124.81,124.75,20.0]
["bitfinex","SOLUSD",1743418703369,36.21781586,124.76,124.7,231.28]
["bitfinex","SOLUSD",1743418703550,17.568167,124.74,124.7,231.28]
["bitfinex","SOLUSD",1743418703745,11.25125593,124.74,124.67,82.8983]
["bitfinex","SOLUSD",1743418703941,11.25125593,124.74,124.67,90.3783]
["bitfinex","SOLUSD",1743418705543,18.64964886,124.74,124.67,90.3783]
["bitfinex","SOLUSD",1743418707272,17.57719012,124.74,124.67,90.3783]
["bitfinex","SOLUSD",1743418707570,17.57719012,124.74,124.67,82.8983]
["bitfinex","SOLUSD",1743418707759,17.57719012,124.74,124.67,90.3783]
["bitfinex","SOLUSD",1743418708963,36.22683898,124.74,124.67,90.3783]
["bitfinex","SOLUSD",1743418709355,36.22683898,124.73,124.67,90.3783]
["bitfinex","SOLUSD",1743418709561,36.22683898,124.73,124.67,82.8983]
["bitfinex","SOLUSD",1743418710277,18.64964886,124.73,124.67,82.8983]
["bitfinex","SOLUSD",1743418710651,36.22683898,124.73,124.67,82.8983]
["bitfinex","SOLUSD",1743418711358,17.57719012,124.74,124.67,82.8983]
["bitfinex","SOLUSD",1743418711558,18.64964886,124.74,124.67,82.8983]
["bitfinex","SOLUSD",1743418712468,17.57719012,124.73,124.67,82.8983]
["bitfinex","SOLUSD",1743418712974,18.64964886,124.72,124.67,82.8983]
["bitfinex","SOLUSD",1743418713274,36.22683898,124.72,124.67,82.8983]
["bitfinex","SOLUSD",1743418714273,18.64964886,124.7,124.65,231.16]
["bitfinex","SOLUSD",1743418714473,18.64964886,124.7,124.66,7.48]
["bitfinex","SOLUSD",1743418719782,18.64964886,124.7,124.65,231.16]
["bitfinex","SOLUSD",1743418719991,18.64964886,124.7,124.65,238.64]
["bitfinex","SOLUSD",1743418720384,18.64964886,124.72,124.65,238.64]
["bitfinex","SOLUSD",1743418722999,17.57719012,124.71,124.65,238.64]
["bitfinex","SOLUSD",1743418723295,36.22683898,124.72,124.65,238.64]
["bitfinex","SOLUSD",1743418723992,18.64964886,124.7,124.65,238.64]
["bitfinex","SOLUSD",1743418724496,36.22683898,124.72,124.65,238.64]
["bitfinex","SOLUSD",1743418725092,18.64964886,124.71,124.65,238.64]
["bitfinex","SOLUSD",1743418725296,36.22683898,124.71,124.65,238.64]
["bitfinex","SOLUSD",1743418725691,29.90615461,124.71,124.65,238.64]
["bitfinex","SOLUSD",1743418726792,18.64964886,124.71,124.65,238.64]
["bitfinex","SOLUSD",1743418726997,29.90615461,124.71,124.65,238.64]
["bitfinex","SOLUSD",1743418727582,29.90615461,124.71,124.65,7.48]
["bitfinex","SOLUSD",1743418730796,18.64964886,124.72,124.65,7.48]
["bitfinex","SOLUSD",1743418731580,18.64964886,124.72,124.65,7.38648759]
["bitfinex","SOLUSD",1743418734996,29.90615461,124.74,124.65,7.38648759]
["bitfinex","SOLUSD",1743418737503,18.64964886,124.74,124.66,20.0]
["bitfinex","SOLUSD",1743418738500,18.64964886,124.74,124.67,1.644]
["bitfinex","SOLUSD",1743418740186,29.90615461,124.76,124.67,1.644]
["bitfinex","SOLUSD",1743418740707,37.92165461,124.76,124.67,1.644]
["bitfinex","SOLUSD",1743418741094,18.64964886,124.76,124.67,8.3068]
["bitfinex","SOLUSD",1743418741606,29.90615461,124.76,124.67,8.3068]
["bitfinex","SOLUSD",1743418741809,37.92165461,124.76,124.67,8.3068]
["bitfinex","SOLUSD",1743418743202,18.64964886,124.76,124.67,8.3068]
["bitfinex","SOLUSD",1743418743404,18.64964886,124.76,124.7,20.0]
["bitfinex","SOLUSD",1743418743588,18.64964886,124.76,124.71,7.48]
["bitfinex","SOLUSD",1743418750589,29.90615461,124.76,124.71,7.48]
["bitfinex","SOLUSD",1743418752594,18.64964886,124.76,124.71,7.48]
["bitfinex","SOLUSD",1743418755419,29.90615461,124.76,124.71,7.48]
["bitfinex","SOLUSD",1743418756522,18.64964886,124.76,124.71,7.48]
["bitfinex","SOLUSD",1743418758220,18.64964886,124.75,124.71,7.48]
["bitfinex","SOLUSD",1743418758418,11.25650575,124.72,124.67,232.884]
["bitfinex","SOLUSD",1743418758611,18.64964886,124.71,124.67,231.24]
["bitfinex","SOLUSD",1743418758802,18.64964886,124.71,124.67,238.7]
["bitfinex","SOLUSD",1743418760406,18.64964886,124.77,124.68,8.9947]
["bitfinex","SOLUSD",1743418760714,18.64964886,124.77,124.69,6.5692]
["bitfinex","SOLUSD",1743418761415,18.64964886,124.77,124.72,20.0]
["bitfinex","SOLUSD",1743418761619,11.25650575,124.8,124.73,7.46]
["bitfinex","SOLUSD",1743418761803,11.25650575,124.8,124.7,20.0]
["bitfinex","SOLUSD",1743418761804,18.64964886,124.79,124.74,7.46]
["bitfinex","SOLUSD",1743418762130,1.5581,124.82,124.74,13.7802]
["bitfinex","SOLUSD",1743418762299,12.81460575,124.82,124.74,13.7802]
["bitfinex","SOLUSD",1743418762495,18.64964886,124.81,124.74,13.7802]
["bitfinex","SOLUSD",1743418763097,29.90615461,124.81,124.74,13.7802]
["bitfinex","SOLUSD",1743418763514,18.64964886,124.79,124.74,13.7802]
["bitfinex","SOLUSD",1743418763912,29.90615461,124.81,124.74,13.7802]
["bitfinex","SOLUSD",1743418765600,18.64964886,124.79,124.74,13.7802]
["bitfinex","SOLUSD",1743418768415,29.90615461,124.81,124.74,13.7802]
["bitfinex","SOLUSD",1743418772323,11.25650575,124.8,124.74,13.7802]
["bitfinex","SOLUSD",1743418772527,11.25650575,124.77,124.72,1.5165]
["bitfinex","SOLUSD",1743418772732,11.25650575,124.76,124.72,7.46]
["bitfinex","SOLUSD",1743418773409,11.25650575,124.77,124.72,7.46]
["bitfinex","SOLUSD",1743418773607,11.25650575,124.78,124.72,7.46]
["bitfinex","SOLUSD",1743418775233,11.25650575,124.78,124.7,6.5824]
["bitfinex","SOLUSD",1743418775431,11.25650575,124.78,124.71,7.46]
["bitfinex","SOLUSD",1743418779438,11.25650575,124.77,124.71,7.46]
["bitfinex","SOLUSD",1743418780012,11.25650575,124.78,124.71,7.46]
["bitfinex","SOLUSD",1743418780218,18.64964886,124.76,124.71,7.46]
["bitfinex","SOLUSD",1743418781824,11.25650575,124.77,124.71,7.46]
["bitfinex","SOLUSD",1743418782034,18.64964886,124.76,124.71,7.46]
["bitfinex","SOLUSD",1743418784243,18.64964886,124.79,124.71,7.46]
["bitfinex","SOLUSD",1743418784444,11.25650575,124.78,124.71,7.46]
["bitfinex","SOLUSD",1743418785942,18.64964886,124.76,124.71,7.46]
["bitfinex","SOLUSD",1743418788955,11.25650575,124.78,124.71,7.46]
["bitfinex","SOLUSD",1743418789128,18.64964886,124.77,124.71,7.46]
["bitfinex","SOLUSD",1743418790051,11.25650575,124.79,124.71,7.46]
["bitfinex","SOLUSD",1743418790760,29.90615461,124.78,124.71,7.46]
["bitfinex","SOLUSD",1743418791254,11.25650575,124.77,124.71,7.46]
["bitfinex","SOLUSD",1743418792285,11.25650575,124.76,124.71,7.46]
["bitfinex","SOLUSD",1743418793081,11.25650575,124.77,124.71,7.46]
["bitfinex","SOLUSD",1743418793386,18.64964886,124.76,124.71,7.46]
["bitfinex","SOLUSD",1743418800172,18.64964886,124.77,124.71,7.46]
["bitfinex","SOLUSD",1743418800374,22.50001388,124.85,124.75,27.5605]
["bitfinex","SOLUSD",1743418800375,14.20156004,124.85,124.75,27.5605]
["bitfinex","SOLUSD",1743418800572,25.45806579,124.85,124.76,7.46]
["bitfinex","SOLUSD",1743418800757,7.72306004,124.85,124.76,7.46]
["bitfinex","SOLUSD",1743418800961,18.64964886,124.84,124.76,7.46]
["bitfinex","SOLUSD",1743418801170,18.97956579,124.85,124.76,27.46]
["bitfinex","SOLUSD",1743418801573,18.64964886,124.84,124.76,27.46]
["bitfinex","SOLUSD",1743418802562,11.25650575,124.84,124.76,27.46]
["bitfinex","SOLUSD",1743418802763,29.90615461,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743418802971,18.64964886,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743418804258,29.90615461,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743418804483,11.25650575,124.83,124.76,27.46]
["bitfinex","SOLUSD",1743418804779,11.25650575,124.84,124.76,27.46]
["bitfinex","SOLUSD",1743418805983,11.25650575,124.83,124.76,27.46]
["bitfinex","SOLUSD",1743418806667,18.64964886,124.85,124.76,27.46]
["bitfinex","SOLUSD",1743418806863,11.25650575,124.84,124.76,27.46]
["bitfinex","SOLUSD",1743418809388,18.64964886,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743418809777,29.90615461,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743418810987,11.25650575,124.84,124.76,27.46]
["bitfinex","SOLUSD",1743418811361,29.90615461,124.85,124.76,27.46]
["bitfinex","SOLUSD",1743418812969,18.64964886,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743418814593,18.49964886,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743418818488,11.25650575,124.84,124.79,20.0]
["bitfinex","SOLUSD",1743418819197,29.75615461,124.85,124.79,20.0]
["bitfinex","SOLUSD",1743418819998,11.25650575,124.82,124.78,231.08]
["bitfinex","SOLUSD",1743418820182,29.90615461,124.79,124.72,7.9587]
["bitfinex","SOLUSD",1743418820498,11.25650575,124.76,124.73,7.44]
["bitfinex","SOLUSD",1743418820885,11.25650575,124.77,124.73,7.44]
["bitfinex","SOLUSD",1743418821394,18.64964886,124.77,124.73,7.44]
["bitfinex","SOLUSD",1743418821590,18.64964886,124.79,124.73,7.44]
["bitfinex","SOLUSD",1743418822614,29.90615461,124.79,124.73,7.44]
["bitfinex","SOLUSD",1743418822784,29.90615461,124.78,124.73,7.44]
["bitfinex","SOLUSD",1743418824503,11.25650575,124.78,124.73,7.44]
["bitfinex","SOLUSD",1743418825204,18.64964886,124.78,124.73,7.44]
["bitfinex","SOLUSD",1743418826507,29.90615461,124.78,124.73,7.44]
["bitfinex","SOLUSD",1743418828003,18.64964886,124.78,124.73,7.44]
["bitfinex","SOLUSD",1743418828403,29.90615461,124.8,124.73,7.44]
["bitfinex","SOLUSD",1743418832011,29.90615461,124.8,124.74,1.6273]
["bitfinex","SOLUSD",1743418832012,18.64964886,124.8,124.74,1.6273]
["bitfinex","SOLUSD",1743418832193,11.25650575,124.83,124.74,28.1356]
["bitfinex","SOLUSD",1743418832395,18.64964886,124.82,124.74,28.1356]
["bitfinex","SOLUSD",1743418833088,29.90615461,124.82,124.74,28.1356]
["bitfinex","SOLUSD",1743418834815,29.90615461,124.82,124.75,231.12]
["bitfinex","SOLUSD",1743418835909,18.64964886,124.82,124.75,231.12]
["bitfinex","SOLUSD",1743418836115,29.90615461,124.82,124.75,231.12]
["bitfinex","SOLUSD",1743418839210,18.64964886,124.8,124.75,231.12]
["bitfinex","SOLUSD",1743418839388,11.25650575,124.8,124.75,231.12]
["bitfinex","SOLUSD",1743418841700,11.25650575,124.81,124.75,231.12]
["bitfinex","SOLUSD",1743418841904,18.64964886,124.8,124.75,231.12]
["bitfinex","SOLUSD",1743418842105,11.25650575,124.82,124.75,231.12]
["bitfinex","SOLUSD",1743418842298,18.64964886,124.81,124.75,231.12]
["bitfinex","SOLUSD",1743418843319,11.25650575,124.8,124.75,231.12]
["bitfinex","SOLUSD",1743418843505,11.25650575,124.79,124.75,231.12]
["bitfinex","SOLUSD",1743418844521,11.25650575,124.79,124.74,8.1356]
["bitfinex","SOLUSD",1743418847110,11.25650575,124.79,124.72,231.12]
["bitfinex","SOLUSD",1743418847316,26.66144886,124.82,124.73,7.44]
["bitfinex","SOLUSD",1743418847317,11.25650575,124.78,124.73,7.44]
["bitfinex","SOLUSD",1743418847811,11.25650575,124.77,124.72,231.12]
["bitfinex","SOLUSD",1743418848020,11.25650575,124.76,124.73,7.44]
["bitfinex","SOLUSD",1743418848317,11.25650575,124.77,124.73,7.44]
["bitfinex","SOLUSD",1743418849517,11.25650575,124.78,124.73,7.44]
["bitfinex","SOLUSD",1743418850125,11.25650575,124.78,124.72,231.12]
["bitfinex","SOLUSD",1743418850309,11.25650575,124.78,124.72,238.56]
["bitfinex","SOLUSD",1743418850620,11.25650575,124.77,124.72,238.56]
["bitfinex","SOLUSD",1743418853433,28.31674886,124.79,124.72,238.56]
["bitfinex","SOLUSD",1743418853434,11.25650575,124.78,124.72,238.56]
["bitfinex","SOLUSD",1743418854522,11.25650575,124.77,124.72,238.56]
["bitfinex","SOLUSD",1743418856029,20.30324886,124.79,124.72,238.56]
["bitfinex","SOLUSD",1743418856204,11.25650575,124.79,124.72,238.56]
["bitfinex","SOLUSD",1743418860335,11.25650575,124.77,124.72,231.12]
["bitfinex","SOLUSD",1743418860512,11.25650575,124.77,124.73,7.44]
["bitfinex","SOLUSD",1743418861815,11.25650575,124.77,124.72,238.56]
["bitfinex","SOLUSD",1743418862129,11.25650575,124.75,124.72,231.12]
["bitfinex","SOLUSD",1743418862518,11.25650575,124.76,124.72,231.12]
["bitfinex","SOLUSD",1743418862936,18.64964886,124.77,124.72,231.12]
["bitfinex","SOLUSD",1743418863710,18.64964886,124.77,124.71,246.6936]
["bitfinex","SOLUSD",1743418864930,11.25650575,124.8,124.71,266.6936]
["bitfinex","SOLUSD",1743418865114,18.64964886,124.79,124.71,266.6936]
["bitfinex","SOLUSD",1743418866035,11.25650575,124.81,124.74,20.0]
["bitfinex","SOLUSD",1743418868936,11.25650575,124.8,124.74,20.0]
["bitfinex","SOLUSD",1743418869133,11.25650575,124.79,124.74,20.0]
["bitfinex","SOLUSD",1743418869532,11.25650575,124.78,124.71,340.5536]
["bitfinex","SOLUSD",1743418869731,11.25650575,124.78,124.74,7.44]
["bitfinex","SOLUSD",1743418870939,29.90615461,124.77,124.71,320.5536]
["bitfinex","SOLUSD",1743418871145,11.25650575,124.76,124.72,7.44]
["bitfinex","SOLUSD",1743418874654,11.25650575,124.78,124.72,7.44]
["bitfinex","SOLUSD",1743418875235,29.90615461,124.79,124.72,7.44]
["bitfinex","SOLUSD",1743418875439,29.90615461,124.79,124.73,6.0581]
["bitfinex","SOLUSD",1743418876138,11.25650575,124.78,124.73,6.0581]
["bitfinex","SOLUSD",1743418877432,11.25650575,124.8,124.73,6.0581]
["bitfinex","SOLUSD",1743418878556,18.64964886,124.81,124.73,6.0581]
["bitfinex","SOLUSD",1743418878757,29.90615461,124.81,124.73,6.0581]
["bitfinex","SOLUSD",1743418879152,11.25650575,124.8,124.73,6.0581]
["bitfinex","SOLUSD",1743418879534,29.90615461,124.79,124.73,6.0581]
["bitfinex","SOLUSD",1743418880957,18.64964886,124.79,124.73,6.0581]
["bitfinex","SOLUSD",1743418885258,11.25650575,124.8,124.73,6.0581]
["bitfinex","SOLUSD",1743418885463,29.90615461,124.81,124.73,6.0581]
["bitfinex","SOLUSD",1743418886663,11.25650575,124.82,124.73,26.0581]
["bitfinex","SOLUSD",1743418888945,11.25650575,124.81,124.73,26.0581]
["bitfinex","SOLUSD",1743418889665,11.25650575,124.82,124.73,26.0581]
["bitfinex","SOLUSD",1743418889865,29.90615461,124.83,124.76,20.0]
["bitfinex","SOLUSD",1743418890182,11.25650575,124.82,124.77,7.44]
["bitfinex","SOLUSD",1743418890865,18.64964886,124.81,124.77,7.44]
["bitfinex","SOLUSD",1743418891643,11.25650575,124.81,124.77,7.44]
["bitfinex","SOLUSD",1743418892779,11.25650575,124.82,124.77,7.44]
["bitfinex","SOLUSD",1743418895148,29.90615461,124.81,124.77,7.44]
["bitfinex","SOLUSD",1743418895357,18.64964886,124.79,124.77,7.44]
["bitfinex","SOLUSD",1743418896187,18.64964886,124.79,124.73,7.5925]
["bitfinex","SOLUSD",1743418896358,18.64964886,124.79,124.75,7.44]
["bitfinex","SOLUSD",1743418896777,11.25650575,124.79,124.75,7.44]
["bitfinex","SOLUSD",1743418897773,18.64964886,124.77,124.73,1.5344]
["bitfinex","SOLUSD",1743418897977,11.25650575,124.75,124.72,231.16]
["bitfinex","SOLUSD",1743418898274,18.64964886,124.73,124.72,231.16]
["bitfinex","SOLUSD",1743418898486,20.0,124.77,124.72,231.16]
["bitfinex","SOLUSD",1743418898652,11.25650575,124.76,124.72,231.16]
["bitfinex","SOLUSD",1743418898848,18.64964886,124.75,124.72,231.16]
["bitfinex","SOLUSD",1743418899858,29.90615461,124.78,124.72,231.16]
["bitfinex","SOLUSD",1743418900258,18.64964886,124.78,124.72,231.16]
["bitfinex","SOLUSD",1743418900457,11.25650575,124.76,124.72,231.16]
["bitfinex","SOLUSD",1743418900788,18.64964886,124.75,124.72,231.16]
["bitfinex","SOLUSD",1743418900959,18.64964886,124.74,124.72,231.16]
["bitfinex","SOLUSD",1743418902196,29.90615461,124.73,124.72,231.16]
["bitfinex","SOLUSD",1743418902653,18.64964886,124.73,124.72,231.16]
["bitfinex","SOLUSD",1743418907276,1.5632,124.79,124.72,231.16]
["bitfinex","SOLUSD",1743418907460,18.64964886,124.76,124.72,231.16]
["bitfinex","SOLUSD",1743418909684,11.25650575,124.76,124.72,231.16]
["bitfinex","SOLUSD",1743418910181,11.25650575,124.77,124.72,231.16]
["bitfinex","SOLUSD",1743418910367,29.90615461,124.78,124.72,231.16]
["bitfinex","SOLUSD",1743418910567,29.90615461,124.79,124.72,237.2092]
["bitfinex","SOLUSD",1743418911073,11.25650575,124.78,124.72,237.2092]
["bitfinex","SOLUSD",1743418911863,18.64964886,124.76,124.72,237.2092]
["bitfinex","SOLUSD",1743418912062,18.64964886,124.77,124.72,237.2092]
["bitfinex","SOLUSD",1743418913371,29.90615461,124.77,124.72,237.2092]
["bitfinex","SOLUSD",1743418913571,11.25650575,124.76,124.72,231.16]
["bitfinex","SOLUSD",1743418914782,29.90615461,124.73,124.67,106.11680038]
["bitfinex","SOLUSD",1743418914988,18.64964886,124.69,124.67,104.60090038]
["bitfinex","SOLUSD",1743418915567,18.64964886,124.7,124.67,104.60090038]
["bitfinex","SOLUSD",1743418915767,18.64964886,124.7,124.67,97.16090038]
["bitfinex","SOLUSD",1743418916068,18.64964886,124.7,124.67,104.60090038]
["bitfinex","SOLUSD",1743418916789,18.64964886,124.71,124.67,104.60090038]
["bitfinex","SOLUSD",1743418917982,18.64964886,124.69,124.67,97.16090038]
["bitfinex","SOLUSD",1743418924392,36.23554095,124.69,124.67,97.16090038]
["bitfinex","SOLUSD",1743418924589,36.23554095,124.68,124.65,231.2]
["bitfinex","SOLUSD",1743418924782,18.64964886,124.66,124.65,231.2]
["bitfinex","SOLUSD",1743418924977,18.64964886,124.66,124.62,6.563]
["bitfinex","SOLUSD",1743418925191,18.64964886,124.64,124.61,1.6111]
["bitfinex","SOLUSD",1743418925576,18.64964886,124.64,124.61,9.0511]
["bitfinex","SOLUSD",1743418926895,17.58589209,124.66,124.61,9.0511]
["bitfinex","SOLUSD",1743418927095,18.64964886,124.64,124.61,9.0511]
["bitfinex","SOLUSD",1743418927297,18.64964886,124.62,124.58,1.5071]
["bitfinex","SOLUSD",1743418927594,18.64964886,124.6,124.58,7.44]
["bitfinex","SOLUSD",1743418927772,18.64964886,124.6,124.56,237.8826]
["bitfinex","SOLUSD",1743418927978,17.58589209,124.6,124.56,238.72]
["bitfinex","SOLUSD",1743418928881,18.64964886,124.6,124.56,238.72]
["bitfinex","SOLUSD",1743418929072,17.58589209,124.62,124.56,238.72]
["bitfinex","SOLUSD",1743418929581,18.64964886,124.6,124.56,238.72]
["bitfinex","SOLUSD",1743418929992,18.64964886,124.6,124.56,231.28]
["bitfinex","SOLUSD",1743418930180,18.64964886,124.6,124.56,238.72]
["bitfinex","SOLUSD",1743418931700,17.58589209,124.6,124.56,238.72]
["bitfinex","SOLUSD",1743418932597,17.58589209,124.6,124.56,231.28]
["bitfinex","SOLUSD",1743418932984,18.64964886,124.58,124.56,231.28]
["bitfinex","SOLUSD",1743418933288,17.58589209,124.58,124.56,231.28]
["bitfinex","SOLUSD",1743418933485,17.58589209,124.58,124.49,20.0]
["bitfinex","SOLUSD",1743418933486,18.64964886,124.56,124.51,7.44]
["bitfinex","SOLUSD",1743418933688,36.23554095,124.56,124.51,7.44]
["bitfinex","SOLUSD",1743418934008,17.58589209,124.53,124.49,240.3634]
["bitfinex","SOLUSD",1743418934301,17.58589209,124.54,124.49,240.3634]
["bitfinex","SOLUSD",1743418934887,17.58589209,124.56,124.49,240.3634]
["bitfinex","SOLUSD",1743418935188,18.64964886,124.55,124.49,240.3634]
["bitfinex","SOLUSD",1743418935381,17.58589209,124.55,124.49,240.3634]
["bitfinex","SOLUSD",1743418935581,17.58589209,124.54,124.49,240.3634]
["bitfinex","SOLUSD",1743418935782,18.64964886,124.53,124.49,240.3634]
["bitfinex","SOLUSD",1743418937508,18.64964886,124.52,124.49,238.8]
["bitfinex","SOLUSD",1743418937682,18.64964886,124.53,124.49,238.8]
["bitfinex","SOLUSD",1743418938283,17.58589209,124.55,124.49,238.8]
["bitfinex","SOLUSD",1743418938999,18.64964886,124.53,124.49,238.8]
["bitfinex","SOLUSD",1743418944406,18.64964886,124.54,124.49,238.8]
["bitfinex","SOLUSD",1743418945288,17.58589209,124.53,124.49,238.8]
["bitfinex","SOLUSD",1743418945702,11.28728103,124.53,124.49,238.8]
["bitfinex","SOLUSD",1743418946408,11.28728103,124.53,124.49,231.36]
["bitfinex","SOLUSD",1743418946609,11.28728103,124.52,124.49,231.36]
["bitfinex","SOLUSD",1743418947007,26.67874886,124.55,124.49,231.36]
["bitfinex","SOLUSD",1743418947208,18.64964886,124.55,124.49,231.36]
["bitfinex","SOLUSD",1743418947425,29.93692989,124.55,124.49,231.36]
["bitfinex","SOLUSD",1743418948027,29.93692989,124.55,124.48,239.0]
["bitfinex","SOLUSD",1743418948717,11.28728103,124.54,124.48,239.0]
["bitfinex","SOLUSD",1743418949511,29.93692989,124.53,124.48,239.0]
["bitfinex","SOLUSD",1743418949703,11.28728103,124.52,124.48,239.0]
["bitfinex","SOLUSD",1743418950021,18.64964886,124.53,124.48,239.0]
["bitfinex","SOLUSD",1743418951602,18.64964886,124.53,124.48,231.56]
["bitfinex","SOLUSD",1743418951988,29.93692989,124.53,124.48,239.0]
["bitfinex","SOLUSD",1743418952195,18.64964886,124.51,124.48,239.0]
["bitfinex","SOLUSD",1743418952395,18.64964886,124.51,124.48,231.56]
["bitfinex","SOLUSD",1743418952911,18.64964886,124.51,124.47,13.493]
["bitfinex","SOLUSD",1743418954317,18.64964886,124.5,124.47,7.44]
["bitfinex","SOLUSD",1743418954619,11.28728103,124.51,124.46,1.5924]
["bitfinex","SOLUSD",1743418954796,11.28728103,124.52,124.46,1.5924]
["bitfinex","SOLUSD",1743418954997,29.93692989,124.52,124.46,1.5924]
["bitfinex","SOLUSD",1743418955199,18.64964886,124.51,124.46,1.5924]
["bitfinex","SOLUSD",1743418955898,29.93692989,124.51,124.46,1.5924]
["bitfinex","SOLUSD",1743418962433,29.93692989,124.51,124.46,9.0324]
["bitfinex","SOLUSD",1743418963831,29.93692989,124.52,124.46,9.0324]
["bitfinex","SOLUSD",1743418964036,18.64964886,124.52,124.46,9.0324]
["bitfinex","SOLUSD",1743418964235,18.64964886,124.53,124.46,9.0324]
["bitfinex","SOLUSD",1743418964428,18.64964886,124.51,124.46,9.0324]
["bitfinex","SOLUSD",1743418965735,11.28728103,124.51,124.46,9.0324]
["bitfinex","SOLUSD",1743418966636,18.64964886,124.51,124.46,9.0324]
["bitfinex","SOLUSD",1743418967831,11.28728103,124.53,124.46,9.0324]
["bitfinex","SOLUSD",1743418968039,29.93692989,124.54,124.46,9.0324]
["bitfinex","SOLUSD",1743418969224,18.64964886,124.54,124.46,9.0324]
["bitfinex","SOLUSD",1743418969540,18.64964886,124.54,124.49,20.0]
["bitfinex","SOLUSD",1743418971037,11.28728103,124.53,124.46,9.0324]
["bitfinex","SOLUSD",1743418971243,45.14912412,124.56,124.46,9.0324]
["bitfinex","SOLUSD",1743418971244,18.64964886,124.51,124.46,9.0324]
["bitfinex","SOLUSD",1743418971546,11.28728103,124.51,124.46,9.0324]
["bitfinex","SOLUSD",1743418972120,29.93692989,124.52,124.46,9.0324]
["bitfinex","SOLUSD",1743418973353,11.28728103,124.51,124.46,9.0324]
["bitfinex","SOLUSD",1743418973517,11.28728103,124.52,124.46,9.0324]
["bitfinex","SOLUSD",1743418973927,11.28728103,124.51,124.46,9.0324]
["bitfinex","SOLUSD",1743418974136,11.28728103,124.52,124.46,9.0324]
["bitfinex","SOLUSD",1743418974838,11.28728103,124.51,124.46,9.0324]
["bitfinex","SOLUSD",1743418978244,18.64964886,124.5,124.46,9.0324]
["bitfinex","SOLUSD",1743418978424,29.93692989,124.5,124.46,7.44]
["bitfinex","SOLUSD",1743418979444,18.64964886,124.5,124.46,7.44]
["bitfinex","SOLUSD",1743418979644,29.93692989,124.5,124.46,7.44]
["bitfinex","SOLUSD",1743418980150,37.96912989,124.5,124.46,7.44]
["bitfinex","SOLUSD",1743418980332,11.28728103,124.49,124.46,7.44]
["bitfinex","SOLUSD",1743418980947,11.28728103,124.49,124.44,6.0173]
["bitfinex","SOLUSD",1743418981648,29.93692989,124.5,124.44,6.0173]
["bitfinex","SOLUSD",1743418982447,18.64964886,124.5,124.44,6.0173]
["bitfinex","SOLUSD",1743418982650,18.64964886,124.5,124.44,237.6973]
["bitfinex","SOLUSD",1743418985051,18.64964886,124.52,124.44,237.6973]
["bitfinex","SOLUSD",1743418985241,29.93692989,124.52,124.44,237.6973]
["bitfinex","SOLUSD",1743418985850,11.28728103,124.53,124.44,257.6973]
["bitfinex","SOLUSD",1743418986034,18.64964886,124.52,124.44,257.6973]
["bitfinex","SOLUSD",1743418986235,18.64964886,124.55,124.48,1.6445]
["bitfinex","SOLUSD",1743418986550,18.64964886,124.53,124.49,7.44]
["bitfinex","SOLUSD",1743418987953,18.64964886,124.55,124.49,13.637]
["bitfinex","SOLUSD",1743418988256,18.64964886,124.56,124.49,13.637]
["bitfinex","SOLUSD",1743418989252,18.64964886,124.57,124.49,13.637]
["bitfinex","SOLUSD",1743418990438,29.93692989,124.58,124.49,13.637]
["bitfinex","SOLUSD",1743418990844,11.28728103,124.57,124.49,13.637]
["bitfinex","SOLUSD",1743418991053,11.28728103,124.56,124.49,13.637]
["bitfinex","SOLUSD",1743418991252,18.64964886,124.52,124.48,1.6445]
["bitfinex","SOLUSD",1743418991454,18.64964886,124.52,124.48,9.0845]
["bitfinex","SOLUSD",1743418991959,11.28728103,124.54,124.48,9.0845]
["bitfinex","SOLUSD",1743418993045,11.28728103,124.53,124.48,9.0845]
["bitfinex","SOLUSD",1743418993270,18.64964886,124.52,124.48,9.0845]
["bitfinex","SOLUSD",1743418994059,18.64964886,124.51,124.48,7.44]
["bitfinex","SOLUSD",1743418995448,37.96862989,124.51,124.47,231.68]
["bitfinex","SOLUSD",1743418995641,11.28728103,124.5,124.47,231.68]
["bitfinex","SOLUSD",1743418996066,29.93692989,124.51,124.47,231.68]
["bitfinex","SOLUSD",1743418996664,18.64964886,124.52,124.47,231.68]
["bitfinex","SOLUSD",1743418996868,18.64964886,124.49,124.47,231.68]
["bitfinex","SOLUSD",1743418997561,11.28728103,124.49,124.47,231.68]
["bitfinex","SOLUSD",1743418997866,29.93692989,124.48,124.47,231.68]
["bitfinex","SOLUSD",1743418998064,18.64964886,124.47,124.41,1.6454]
["bitfinex","SOLUSD",1743418998251,18.64964886,124.43,124.39,245.294]
["bitfinex","SOLUSD",1743418998443,11.28728103,124.45,124.39,245.294]
["bitfinex","SOLUSD",1743418998647,18.64964886,124.44,124.39,245.294]
["bitfinex","SOLUSD",1743418998859,18.64964886,124.45,124.39,245.294]
["bitfinex","SOLUSD",1743418999055,18.64964886,124.45,124.4,7.44]
["bitfinex","SOLUSD",1743418999269,18.64964886,124.48,124.4,7.44]
["bitfinex","SOLUSD",1743418999456,18.64964886,124.45,124.4,7.44]
["bitfinex","SOLUSD",1743419000071,18.64964886,124.46,124.4,7.44]
["bitfinex","SOLUSD",1743419000568,29.93692989,124.47,124.4,7.44]
["bitfinex","SOLUSD",1743419000748,11.28728103,124.46,124.4,7.44]
["bitfinex","SOLUSD",1743419000948,11.28728103,124.47,124.4,7.44]
["bitfinex","SOLUSD",1743419001144,18.64964886,124.48,124.4,7.44]
["bitfinex","SOLUSD",1743419001351,18.64964886,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743419001551,18.64964886,124.51,124.44,28.188]
["bitfinex","SOLUSD",1743419001757,18.64964886,124.51,124.45,7.44]
["bitfinex","SOLUSD",1743419002152,11.28728103,124.51,124.45,7.44]
["bitfinex","SOLUSD",1743419003463,29.93692989,124.49,124.44,8.188]
["bitfinex","SOLUSD",1743419003648,17.64752669,124.49,124.45,7.44]
["bitfinex","SOLUSD",1743419003853,17.64752669,124.5,124.45,7.44]
["bitfinex","SOLUSD",1743419004055,36.29717555,124.51,124.45,7.44]
["bitfinex","SOLUSD",1743419004448,18.64964886,124.51,124.45,7.44]
["bitfinex","SOLUSD",1743419004648,36.29717555,124.51,124.45,7.44]
["bitfinex","SOLUSD",1743419005856,18.64964886,124.51,124.45,7.44]
["bitfinex","SOLUSD",1743419006254,18.64964886,124.52,124.45,7.44]
["bitfinex","SOLUSD",1743419012779,18.64964886,124.49,124.46,7.42]
["bitfinex","SOLUSD",1743419015379,36.29717555,124.49,124.46,7.42]
["bitfinex","SOLUSD",1743419016981,17.64752669,124.47,124.44,239.1]
["bitfinex","SOLUSD",1743419018457,18.64964886,124.45,124.44,231.68]
["bitfinex","SOLUSD",1743419020064,17.64752669,124.49,124.44,231.68]
["bitfinex","SOLUSD",1743419020579,17.64752669,124.48,124.44,231.68]
["bitfinex","SOLUSD",1743419021866,18.64964886,124.47,124.44,231.68]
["bitfinex","SOLUSD",1743419023262,17.64752669,124.46,124.44,231.68]
["bitfinex","SOLUSD",1743419023462,36.29717555,124.47,124.44,231.68]
["bitfinex","SOLUSD",1743419024292,36.29717555,124.47,124.42,7.42]
["bitfinex","SOLUSD",1743419024471,18.64964886,124.47,124.42,7.42]
["bitfinex","SOLUSD",1743419024673,36.29717555,124.47,124.42,7.42]
["bitfinex","SOLUSD",1743419024873,44.33137555,124.47,124.42,7.42]
["bitfinex","SOLUSD",1743419025077,17.64752669,124.47,124.42,7.42]
["bitfinex","SOLUSD",1743419025282,18.64964886,124.46,124.42,7.42]
["bitfinex","SOLUSD",1743419025691,17.64752669,124.48,124.42,7.42]
["bitfinex","SOLUSD",1743419025692,18.64964886,124.47,124.42,7.42]
["bitfinex","SOLUSD",1743419026066,18.64964886,124.49,124.42,7.42]
["bitfinex","SOLUSD",1743419026990,29.94674512,124.52,124.44,1.5654]
["bitfinex","SOLUSD",1743419027569,29.94674512,124.52,124.45,6.5323]
["bitfinex","SOLUSD",1743419027790,36.28964896,124.52,124.46,7.42]
["bitfinex","SOLUSD",1743419027971,18.64964886,124.5,124.46,7.42]
["bitfinex","SOLUSD",1743419029377,18.64964886,124.51,124.46,7.42]
["bitfinex","SOLUSD",1743419033495,17.6400001,124.54,124.46,7.42]
["bitfinex","SOLUSD",1743419033686,18.64964886,124.55,124.47,1.6193]
["bitfinex","SOLUSD",1743419033880,18.64964886,124.55,124.48,231.7]
["bitfinex","SOLUSD",1743419036088,36.28964896,124.55,124.48,231.7]
["bitfinex","SOLUSD",1743419036284,17.6400001,124.53,124.48,231.7]
["bitfinex","SOLUSD",1743419036491,18.64964886,124.51,124.49,7.42]
["bitfinex","SOLUSD",1743419036691,36.28964896,124.51,124.49,7.42]
["bitfinex","SOLUSD",1743419036887,18.64964886,124.54,124.49,7.42]
["bitfinex","SOLUSD",1743419037106,18.64964886,124.51,124.49,7.42]
["bitfinex","SOLUSD",1743419038405,36.28964896,124.51,124.48,231.7]
["bitfinex","SOLUSD",1743419038590,36.28964896,124.51,124.47,7.42]
["bitfinex","SOLUSD",1743419039196,36.28964896,124.49,124.44,231.68]
["bitfinex","SOLUSD",1743419039379,36.28964896,124.49,124.45,7.42]
["bitfinex","SOLUSD",1743419039581,18.64964886,124.51,124.45,7.42]
["bitfinex","SOLUSD",1743419040196,17.6400001,124.51,124.45,7.42]
["bitfinex","SOLUSD",1743419041507,18.64964886,124.49,124.45,7.42]
["bitfinex","SOLUSD",1743419042294,36.28964896,124.52,124.45,7.42]
["bitfinex","SOLUSD",1743419042495,18.64964886,124.52,124.45,7.42]
["bitfinex","SOLUSD",1743419042806,36.28964896,124.52,124.45,7.42]
["bitfinex","SOLUSD",1743419043186,17.6400001,124.51,124.45,7.42]
["bitfinex","SOLUSD",1743419043805,17.6400001,124.52,124.45,7.42]
["bitfinex","SOLUSD",1743419044594,36.28964896,124.51,124.45,7.42]
["bitfinex","SOLUSD",1743419045511,17.6400001,124.5,124.45,7.42]
["bitfinex","SOLUSD",1743419046002,36.28964896,124.51,124.45,7.42]
["bitfinex","SOLUSD",1743419047708,18.64964886,124.51,124.45,7.42]
["bitfinex","SOLUSD",1743419048211,18.64964886,124.51,124.45,239.1]
["bitfinex","SOLUSD",1743419049011,18.64964886,124.52,124.45,239.1]
["bitfinex","SOLUSD",1743419049814,29.94122277,124.52,124.45,239.1]
["bitfinex","SOLUSD",1743419051314,37.97212277,124.52,124.45,239.1]
["bitfinex","SOLUSD",1743419053316,11.29157391,124.51,124.45,239.1]
["bitfinex","SOLUSD",1743419054516,18.64964886,124.5,124.45,239.1]
["bitfinex","SOLUSD",1743419054731,29.94122277,124.52,124.45,239.1]
["bitfinex","SOLUSD",1743419055232,18.64964886,124.53,124.46,6.3638]
["bitfinex","SOLUSD",1743419055405,18.64964886,124.53,124.47,1.593]
["bitfinex","SOLUSD",1743419055909,29.94122277,124.55,124.47,1.593]
["bitfinex","SOLUSD",1743419056130,37.97012277,124.55,124.47,1.593]
["bitfinex","SOLUSD",1743419056332,11.29157391,124.54,124.47,1.593]
["bitfinex","SOLUSD",1743419060250,11.29157391,124.55,124.47,1.593]
["bitfinex","SOLUSD",1743419061749,11.29157391,124.55,124.49,20.0]
["bitfinex","SOLUSD",1743419062051,11.29157391,124.55,124.5,7.42]
["bitfinex","SOLUSD",1743419062729,18.64964886,124.56,124.5,239.06]
["bitfinex","SOLUSD",1743419065531,29.94122277,124.56,124.5,239.06]
["bitfinex","SOLUSD",1743419067848,37.96972277,124.56,124.5,239.06]
["bitfinex","SOLUSD",1743419068048,29.94122277,124.53,124.5,231.64]
["bitfinex","SOLUSD",1743419068241,18.64964886,124.51,124.5,231.64]
["bitfinex","SOLUSD",1743419068753,18.64964886,124.53,124.5,231.64]
["bitfinex","SOLUSD",1743419070647,11.29157391,124.55,124.5,231.64]
["bitfinex","SOLUSD",1743419070847,18.64964886,124.55,124.5,231.64]
["bitfinex","SOLUSD",1743419074833,29.94122277,124.59,124.52,1.6222]
["bitfinex","SOLUSD",1743419075239,18.64964886,124.57,124.52,1.6222]
["bitfinex","SOLUSD",1743419075635,29.94122277,124.59,124.52,1.6222]
["bitfinex","SOLUSD",1743419076043,29.94122277,124.59,124.53,7.42]
["bitfinex","SOLUSD",1743419076245,11.29157391,124.59,124.53,7.42]
["bitfinex","SOLUSD",1743419077558,19.31787391,124.59,124.53,7.42]
["bitfinex","SOLUSD",1743419077857,18.64964886,124.58,124.53,7.42]
["bitfinex","SOLUSD",1743419078448,29.94122277,124.6,124.53,7.42]
["bitfinex","SOLUSD",1743419079046,11.29157391,124.59,124.53,7.42]
["bitfinex","SOLUSD",1743419079759,18.64964886,124.58,124.53,7.42]
["bitfinex","SOLUSD",1743419082738,29.94122277,124.61,124.53,7.42]
["bitfinex","SOLUSD",1743419083048,18.64964886,124.61,124.53,7.42]
["bitfinex","SOLUSD",1743419084542,37.96642277,124.61,124.53,7.42]
["bitfinex","SOLUSD",1743419085775,18.64964886,124.61,124.53,7.42]
["bitfinex","SOLUSD",1743419085979,18.64964886,124.62,124.54,8.1407]
["bitfinex","SOLUSD",1743419086643,11.29157391,124.62,124.54,8.1407]
["bitfinex","SOLUSD",1743419086844,11.29157391,124.63,124.54,8.1407]
["bitfinex","SOLUSD",1743419087055,18.64964886,124.62,124.54,8.1407]
["bitfinex","SOLUSD",1743419089069,18.64964886,124.61,124.54,8.1407]
["bitfinex","SOLUSD",1743419089656,29.94122277,124.62,124.54,8.1407]
["bitfinex","SOLUSD",1743419090975,37.96562277,124.62,124.54,8.1407]
["bitfinex","SOLUSD",1743419091365,29.94122277,124.57,124.52,231.58]
["bitfinex","SOLUSD",1743419091553,11.29157391,124.54,124.52,231.58]
["bitfinex","SOLUSD",1743419092270,18.64964886,124.53,124.52,231.58]
["bitfinex","SOLUSD",1743419092574,11.29157391,124.54,124.52,231.58]
["bitfinex","SOLUSD",1743419092766,18.64964886,124.53,124.52,231.58]
["bitfinex","SOLUSD",1743419093570,1.5051,124.57,124.52,231.58]
["bitfinex","SOLUSD",1743419093571,29.94122277,124.55,124.52,231.58]
["bitfinex","SOLUSD",1743419093779,18.64964886,124.55,124.52,231.58]
["bitfinex","SOLUSD",1743419095268,17.63097691,124.55,124.52,231.58]
["bitfinex","SOLUSD",1743419095782,36.28062577,124.56,124.52,231.58]
["bitfinex","SOLUSD",1743419096662,44.30892577,124.56,124.52,231.58]
["bitfinex","SOLUSD",1743419097395,36.28062577,124.56,124.52,231.58]
["bitfinex","SOLUSD",1743419097684,18.64964886,124.56,124.52,231.58]
["bitfinex","SOLUSD",1743419098372,36.28062577,124.56,124.52,231.58]
["bitfinex","SOLUSD",1743419098685,44.30892577,124.56,124.52,231.58]
["bitfinex","SOLUSD",1743419099179,18.64964886,124.53,124.52,231.58]
["bitfinex","SOLUSD",1743419100180,36.28062577,124.53,124.52,231.58]
["bitfinex","SOLUSD",1743419100594,44.31072577,124.53,124.46,81.3]
["bitfinex","SOLUSD",1743419100884,17.63097691,124.51,124.47,7.42]
["bitfinex","SOLUSD",1743419101059,18.64964886,124.51,124.47,7.42]
["bitfinex","SOLUSD",1743419101265,36.28062577,124.53,124.47,7.42]
["bitfinex","SOLUSD",1743419101465,36.28062577,124.53,124.45,237.18654072]
["bitfinex","SOLUSD",1743419101668,44.31082577,124.53,124.46,7.42]
["bitfinex","SOLUSD",1743419101986,36.28062577,124.53,124.46,7.42]
["bitfinex","SOLUSD",1743419102285,44.31082577,124.53,124.46,7.42]
["bitfinex","SOLUSD",1743419102462,18.64964886,124.52,124.46,7.42]
["bitfinex","SOLUSD",1743419105389,36.28062577,124.52,124.46,7.42]
["bitfinex","SOLUSD",1743419105564,17.63097691,124.51,124.46,7.42]
["bitfinex","SOLUSD",1743419106380,17.63097691,124.51,124.45,233.2364]
["bitfinex","SOLUSD",1743419106381,25.66247691,124.51,124.45,233.2364]
["bitfinex","SOLUSD",1743419106583,17.63097691,124.49,124.46,7.42]
["bitfinex","SOLUSD",1743419106961,36.28062577,124.5,124.46,7.42]
["bitfinex","SOLUSD",1743419108087,17.63097691,124.49,124.46,7.42]
["bitfinex","SOLUSD",1743419109963,18.64964886,124.48,124.46,7.42]
["bitfinex","SOLUSD",1743419110167,36.28062577,124.48,124.45,231.58]
["bitfinex","SOLUSD",1743419110369,18.64964886,124.47,124.45,231.58]
["bitfinex","SOLUSD",1743419112307,18.64964886,124.47,124.41,87.8397]
["bitfinex","SOLUSD",1743419112308,20.0,124.44,124.36,231.66]
["bitfinex","SOLUSD",1743419112588,17.63097691,124.4,124.35,8.0633]
["bitfinex","SOLUSD",1743419112887,18.64964886,124.4,124.35,8.0633]
["bitfinex","SOLUSD",1743419113494,18.64964886,124.43,124.35,8.0633]
["bitfinex","SOLUSD",1743419113689,18.64964886,124.43,124.35,28.0633]
["bitfinex","SOLUSD",1743419116793,17.6642516,124.45,124.37,20.0]
["bitfinex","SOLUSD",1743419116985,18.64964886,124.44,124.38,7.42]
["bitfinex","SOLUSD",1743419117983,18.64964886,124.42,124.38,7.42]
["bitfinex","SOLUSD",1743419118881,36.31390046,124.42,124.38,7.42]
["bitfinex","SOLUSD",1743419119082,18.64964886,124.4,124.35,8.0633]
["bitfinex","SOLUSD",1743419119279,18.64964886,124.4,124.32,1.656]
["bitfinex","SOLUSD",1743419119280,18.64964886,124.38,124.32,1.656]
["bitfinex","SOLUSD",1743419119480,18.64964886,124.38,124.33,7.42]
["bitfinex","SOLUSD",1743419120076,18.64964886,124.38,124.32,1.656]
["bitfinex","SOLUSD",1743419120288,17.6642516,124.37,124.33,7.42]
["bitfinex","SOLUSD",1743419120481,36.31390046,124.38,124.33,7.42]
["bitfinex","SOLUSD",1743419120883,18.64964886,124.38,124.33,7.42]
["bitfinex","SOLUSD",1743419121284,36.31390046,124.41,124.33,7.42]
["bitfinex","SOLUSD",1743419121591,44.35190046,124.41,124.33,7.42]
["bitfinex","SOLUSD",1743419122212,36.31390046,124.4,124.33,7.42]
["bitfinex","SOLUSD",1743419122501,18.64964886,124.38,124.33,7.42]
["bitfinex","SOLUSD",1743419122675,36.31390046,124.4,124.33,7.42]
["bitfinex","SOLUSD",1743419122879,18.64964886,124.38,124.33,7.42]
["bitfinex","SOLUSD",1743419123079,36.31390046,124.38,124.33,7.42]
["bitfinex","SOLUSD",1743419123786,18.64964886,124.38,124.33,7.42]
["bitfinex","SOLUSD",1743419125497,36.31390046,124.4,124.33,7.42]
["bitfinex","SOLUSD",1743419125696,36.31390046,124.41,124.33,7.42]
["bitfinex","SOLUSD",1743419126301,36.31390046,124.4,124.33,7.42]
["bitfinex","SOLUSD",1743419126501,17.6642516,124.39,124.33,7.42]
["bitfinex","SOLUSD",1743419126999,17.6642516,124.38,124.33,7.42]
["bitfinex","SOLUSD",1743419127299,26.68774886,124.41,124.33,7.42]
["bitfinex","SOLUSD",1743419127500,17.6642516,124.4,124.33,7.42]
["bitfinex","SOLUSD",1743419127698,17.6642516,124.39,124.33,7.42]
["bitfinex","SOLUSD",1743419128398,36.31390046,124.39,124.33,7.42]
["bitfinex","SOLUSD",1743419129299,36.31390046,124.38,124.32,1.656]
["bitfinex","SOLUSD",1743419129505,36.31390046,124.38,124.33,7.42]
["bitfinex","SOLUSD",1743419130997,44.35380046,124.38,124.32,1.656]
["bitfinex","SOLUSD",1743419131181,18.64964886,124.35,124.31,239.08]
["bitfinex","SOLUSD",1743419131386,36.31390046,124.35,124.31,239.08]
["bitfinex","SOLUSD",1743419131789,36.31390046,124.35,124.31,231.66]
["bitfinex","SOLUSD",1743419131992,18.64964886,124.32,124.27,81.3]
["bitfinex","SOLUSD",1743419132203,18.64964886,124.32,124.26,7.42]
["bitfinex","SOLUSD",1743419133418,36.31390046,124.32,124.27,7.42]
["bitfinex","SOLUSD",1743419134492,18.64964886,124.32,124.27,7.42]
["bitfinex","SOLUSD",1743419135187,36.31390046,124.32,124.27,7.42]
["bitfinex","SOLUSD",1743419137605,18.64964886,124.32,124.27,7.42]
["bitfinex","SOLUSD",1743419138198,36.31390046,124.32,124.27,7.42]
["bitfinex","SOLUSD",1743419139102,36.31390046,124.33,124.27,7.42]
["bitfinex","SOLUSD",1743419139306,18.64964886,124.33,124.27,7.42]
["bitfinex","SOLUSD",1743419140394,17.6642516,124.33,124.27,7.42]
["bitfinex","SOLUSD",1743419140607,17.6642516,124.32,124.27,7.42]
["bitfinex","SOLUSD",1743419140811,18.64964886,124.31,124.27,7.42]
["bitfinex","SOLUSD",1743419141015,18.64964886,124.32,124.27,7.42]
["bitfinex","SOLUSD",1743419143008,36.31390046,124.32,124.27,7.42]
["bitfinex","SOLUSD",1743419143824,18.64964886,124.32,124.27,7.42]
["bitfinex","SOLUSD",1743419144198,19.1728516,124.36,124.28,20.0]
["bitfinex","SOLUSD",1743419144411,1.5086,124.36,124.28,20.0]
["bitfinex","SOLUSD",1743419144611,17.6642516,124.37,124.28,20.0]
["bitfinex","SOLUSD",1743419144920,18.64964886,124.36,124.28,20.0]
["bitfinex","SOLUSD",1743419145724,17.6642516,124.36,124.28,20.0]
["bitfinex","SOLUSD",1743419146110,17.6642516,124.35,124.28,20.0]
["bitfinex","SOLUSD",1743419146303,17.6642516,124.35,124.27,88.72]
["bitfinex","SOLUSD",1743419146618,36.31390046,124.34,124.28,7.42]
["bitfinex","SOLUSD",1743419146793,17.6642516,124.34,124.28,7.42]
["bitfinex","SOLUSD",1743419146998,18.64964886,124.34,124.28,7.42]
["bitfinex","SOLUSD",1743419147192,18.64964886,124.32,124.27,81.3]
["bitfinex","SOLUSD",1743419147398,36.31390046,124.32,124.25,233.609]
["bitfinex","SOLUSD",1743419147705,36.31390046,124.32,124.26,7.42]
["bitfinex","SOLUSD",1743419149328,18.64964886,124.3,124.25,233.609]
["bitfinex","SOLUSD",1743419149622,18.64964886,124.3,124.26,7.42]
["bitfinex","SOLUSD",1743419150919,18.64964886,124.3,124.26,15.4676]
["bitfinex","SOLUSD",1743419152320,17.6642516,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1743419152501,18.64964886,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1743419152903,37.85440046,124.27,124.19,8.0521]
["bitfinex","SOLUSD",1743419153205,17.6642516,124.25,124.19,15.4721]
["bitfinex","SOLUSD",1743419153399,17.6642516,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1743419153601,17.6642516,124.25,124.2,7.42]
["bitfinex","SOLUSD",1743419154206,17.6642516,124.22,124.18,240.0725]
["bitfinex","SOLUSD",1743419154399,17.6642516,124.23,124.18,240.0725]
["bitfinex","SOLUSD",1743419154603,17.6642516,124.24,124.18,240.0725]
["bitfinex","SOLUSD",1743419155205,18.64964886,124.24,124.18,240.0725]
["bitfinex","SOLUSD",1743419155514,17.6642516,124.23,124.18,240.0725]
["bitfinex","SOLUSD",1743419156403,17.6642516,124.22,124.18,240.0725]
["bitfinex","SOLUSD",1743419156724,17.6642516,124.21,124.18,232.02]
["bitfinex","SOLUSD",1743419157205,17.6642516,124.21,124.18,240.0727]
["bitfinex","SOLUSD",1743419157408,17.6642516,124.22,124.18,240.0727]
["bitfinex","SOLUSD",1743419160714,17.6642516,124.21,124.18,240.0727]
["bitfinex","SOLUSD",1743419161520,17.6642516,124.2,124.18,240.0727]
["bitfinex","SOLUSD",1743419161934,17.6642516,124.21,124.18,240.0727]
["bitfinex","SOLUSD",1743419162133,17.6642516,124.2,124.18,240.0727]
["bitfinex","SOLUSD",1743419162308,17.6642516,124.19,124.18,232.02]
["bitfinex","SOLUSD",1743419162514,17.6642516,124.19,124.17,8.0532]
["bitfinex","SOLUSD",1743419162827,18.64964886,124.2,124.13,15.476]
["bitfinex","SOLUSD",1743419163019,18.64964886,124.2,124.13,8.056]
["bitfinex","SOLUSD",1743419163020,18.64964886,124.18,124.13,8.056]
["bitfinex","SOLUSD",1743419163222,36.31390046,124.18,124.14,7.42]
["bitfinex","SOLUSD",1743419164106,18.64964886,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1743419165036,17.6642516,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743419165037,18.64964886,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743419165530,36.31390046,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743419165726,1.5714,124.22,124.15,8.0547]
["bitfinex","SOLUSD",1743419166031,17.6642516,124.22,124.15,8.0547]
["bitfinex","SOLUSD",1743419166729,36.31390046,124.21,124.15,8.0547]
["bitfinex","SOLUSD",1743419166933,17.6642516,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743419167114,36.31390046,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743419170237,17.6642516,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743419170435,17.6642516,124.21,124.15,8.0547]
["bitfinex","SOLUSD",1743419171042,18.64964886,124.21,124.15,8.0547]
["bitfinex","SOLUSD",1743419171339,17.6642516,124.21,124.15,8.0547]
["bitfinex","SOLUSD",1743419172940,17.6642516,124.2,124.15,8.0547]
["bitfinex","SOLUSD",1743419173135,17.6642516,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743419173340,17.6642516,124.2,124.16,15.4738]
["bitfinex","SOLUSD",1743419175556,17.6642516,124.2,124.16,7.42]
["bitfinex","SOLUSD",1743419175557,18.64964886,124.19,124.16,7.42]
["bitfinex","SOLUSD",1743419175750,17.6642516,124.19,124.16,7.42]
["bitfinex","SOLUSD",1743419176949,17.6642516,124.17,124.14,8.055]
["bitfinex","SOLUSD",1743419177126,18.64964886,124.16,124.12,15.4767]
["bitfinex","SOLUSD",1743419177326,36.31390046,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1743419177527,18.64964886,124.14,124.11,240.1972]
["bitfinex","SOLUSD",1743419177830,17.6642516,124.16,124.11,240.1972]
["bitfinex","SOLUSD",1743419178029,18.64964886,124.16,124.11,240.1972]
["bitfinex","SOLUSD",1743419178444,18.64964886,124.14,124.11,8.0572]
["bitfinex","SOLUSD",1743419178649,18.64964886,124.14,124.09,7.42]
["bitfinex","SOLUSD",1743419179341,18.64964886,124.14,124.1,7.42]
["bitfinex","SOLUSD",1743419179924,18.64964886,124.14,124.08,8.0593]
["bitfinex","SOLUSD",1743419180248,36.31390046,124.14,124.09,7.42]
["bitfinex","SOLUSD",1743419180624,18.64964886,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743419181357,17.6642516,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743419181561,36.31390046,124.17,124.1,8.058]
["bitfinex","SOLUSD",1743419182139,17.6642516,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743419184548,36.31390046,124.17,124.1,8.058]
["bitfinex","SOLUSD",1743419184986,17.6642516,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743419185141,18.64964886,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743419185461,18.64964886,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743419185853,36.31390046,124.17,124.1,8.058]
["bitfinex","SOLUSD",1743419186051,18.64964886,124.18,124.1,8.058]
["bitfinex","SOLUSD",1743419186258,17.6642516,124.17,124.1,8.058]
["bitfinex","SOLUSD",1743419187367,17.6642516,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743419187545,36.31390046,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743419187944,17.6642516,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743419188574,36.31390046,124.14,124.1,8.058]
["bitfinex","SOLUSD",1743419188869,17.6642516,124.13,124.07,15.4799]
["bitfinex","SOLUSD",1743419190075,36.31390046,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743419191296,17.6642516,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743419191591,18.64964886,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1743419192106,19.1728516,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1743419192261,17.6642516,124.08,124.05,2.9635993]
["bitfinex","SOLUSD",1743419192595,18.64964886,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419193288,18.64964886,124.07,124.05,11.0246993]
["bitfinex","SOLUSD",1743419193495,17.6642516,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419194277,17.6642516,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419194495,36.31390046,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419194797,17.6642516,124.07,124.05,11.0247993]
["bitfinex","SOLUSD",1743419195088,18.64964886,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419195290,36.31390046,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419195485,18.64964886,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419195665,36.31390046,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419196384,17.6642516,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419196889,17.6642516,124.07,124.05,11.0246993]
["bitfinex","SOLUSD",1743419197379,18.64964886,124.08,124.05,11.0246993]
["bitfinex","SOLUSD",1743419197764,17.6642516,124.07,124.05,11.0246993]
["bitfinex","SOLUSD",1743419197965,17.6642516,124.08,124.05,11.0246993]
["bitfinex","SOLUSD",1743419198484,18.64964886,124.09,124.05,11.0246993]
["bitfinex","SOLUSD",1743419198485,17.6642516,124.07,124.05,11.0246993]
["bitfinex","SOLUSD",1743419198683,17.6642516,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419199186,17.6642516,124.07,124.05,11.0247993]
["bitfinex","SOLUSD",1743419199882,17.6642516,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419201082,17.6642516,124.07,124.05,11.0247993]
["bitfinex","SOLUSD",1743419201277,18.64964886,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419202263,36.31390046,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419202468,18.64964886,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419205285,17.6642516,124.1,124.05,11.0247993]
["bitfinex","SOLUSD",1743419205478,18.64964886,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419205788,36.31390046,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419207300,17.6642516,124.1,124.05,11.0247993]
["bitfinex","SOLUSD",1743419208089,17.6642516,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419208292,18.64964886,124.1,124.05,11.0247993]
["bitfinex","SOLUSD",1743419209473,17.6642516,124.11,124.05,11.0247993]
["bitfinex","SOLUSD",1743419210373,1.6264,124.13,124.05,11.0247993]
["bitfinex","SOLUSD",1743419210589,18.64964886,124.13,124.05,11.0247993]
["bitfinex","SOLUSD",1743419210896,36.31390046,124.15,124.05,11.0247993]
["bitfinex","SOLUSD",1743419212081,44.36870046,124.15,124.05,11.0247993]
["bitfinex","SOLUSD",1743419212589,17.6642516,124.14,124.05,11.0247993]
["bitfinex","SOLUSD",1743419212979,18.64964886,124.15,124.06,20.0]
["bitfinex","SOLUSD",1743419213184,19.2416516,124.16,124.07,1.6533]
["bitfinex","SOLUSD",1743419213371,19.2416516,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743419214089,27.2957516,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743419214497,17.6642516,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743419214671,27.2957516,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743419215976,17.6642516,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743419217993,1.5774,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743419218174,17.6642516,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743419218379,17.6642516,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743419219791,36.31390046,124.16,124.09,8.0586]
["bitfinex","SOLUSD",1743419219984,17.6642516,124.17,124.09,8.0586]
["bitfinex","SOLUSD",1743419220391,25.7176516,124.17,124.09,8.0586]
["bitfinex","SOLUSD",1743419220581,17.6642516,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1743419221304,17.6642516,124.15,124.08,33.9606]
["bitfinex","SOLUSD",1743419221489,36.31390046,124.14,124.08,22.0199]
["bitfinex","SOLUSD",1743419221695,17.6642516,124.13,124.08,22.0199]
["bitfinex","SOLUSD",1743419221894,17.6642516,124.13,124.08,14.5999]
["bitfinex","SOLUSD",1743419222291,17.6642516,124.12,124.08,8.0593]
["bitfinex","SOLUSD",1743419223089,17.6642516,124.12,124.07,17.1329]
["bitfinex","SOLUSD",1743419223613,25.7209516,124.12,124.07,17.1329]
["bitfinex","SOLUSD",1743419223811,25.7206516,124.13,124.07,17.1329]
["bitfinex","SOLUSD",1743419224000,17.6642516,124.13,124.07,17.1329]
["bitfinex","SOLUSD",1743419224312,25.7203516,124.13,124.07,17.1329]
["bitfinex","SOLUSD",1743419225114,25.7203516,124.13,124.07,9.7129]
["bitfinex","SOLUSD",1743419225414,25.7203516,124.13,124.07,17.1329]
["bitfinex","SOLUSD",1743419225809,25.7203516,124.13,124.07,15.4796]
["bitfinex","SOLUSD",1743419225996,25.7210516,124.12,124.07,15.4796]
["bitfinex","SOLUSD",1743419226398,25.7210516,124.12,124.05,9.4575993]
["bitfinex","SOLUSD",1743419226399,36.31390046,124.11,124.06,8.0602]
["bitfinex","SOLUSD",1743419226594,17.6642516,124.1,124.06,8.0602]
["bitfinex","SOLUSD",1743419227625,36.31390046,124.11,124.06,8.0602]
["bitfinex","SOLUSD",1743419228893,44.37140046,124.11,124.06,8.0602]
["bitfinex","SOLUSD",1743419229720,17.6642516,124.1,124.06,8.0602]
["bitfinex","SOLUSD",1743419229924,25.7222516,124.1,124.06,8.0602]
["bitfinex","SOLUSD",1743419230223,17.6642516,124.08,124.05,2.9635993]
["bitfinex","SOLUSD",1743419230598,17.6642516,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419230926,36.31390046,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419231920,44.37450046,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419232810,18.64964886,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419233015,36.31390046,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419235409,17.6642516,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419235726,36.31390046,124.08,124.05,11.0246993]
["bitfinex","SOLUSD",1743419236409,17.6642516,124.09,124.05,11.0246993]
["bitfinex","SOLUSD",1743419236609,18.64964886,124.1,124.05,11.0246993]
["bitfinex","SOLUSD",1743419236813,17.6642516,124.11,124.05,11.0246993]
["bitfinex","SOLUSD",1743419237307,17.6642516,124.1,124.05,11.0246993]
["bitfinex","SOLUSD",1743419237512,17.6642516,124.11,124.05,11.0246993]
["bitfinex","SOLUSD",1743419238108,17.6642516,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419238911,36.31390046,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419239108,17.6642516,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419240113,44.37450046,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419240418,36.31390046,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419240617,36.31390046,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419241124,17.6642516,124.07,124.05,2.9635993]
["bitfinex","SOLUSD",1743419241331,36.31390046,124.08,124.05,11.0247993]
["bitfinex","SOLUSD",1743419241510,44.37330046,124.08,124.05,2.9635993]
["bitfinex","SOLUSD",1743419242726,18.64964886,124.11,124.05,18.4447993]
["bitfinex","SOLUSD",1743419243029,17.6642516,124.1,124.05,18.4447993]
["bitfinex","SOLUSD",1743419243329,17.6642516,124.09,124.05,18.4447993]
["bitfinex","SOLUSD",1743419244524,36.31390046,124.09,124.05,18.4447993]
["bitfinex","SOLUSD",1743419244914,18.64964886,124.09,124.05,18.4447993]
["bitfinex","SOLUSD",1743419245904,36.31390046,124.11,124.05,18.4447993]
["bitfinex","SOLUSD",1743419246833,17.6642516,124.11,124.05,18.4447993]
["bitfinex","SOLUSD",1743419247010,36.31390046,124.12,124.05,18.4447993]
["bitfinex","SOLUSD",1743419247611,17.6642516,124.11,124.05,18.4447993]
["bitfinex","SOLUSD",1743419248828,17.6642516,124.1,124.05,18.4447993]
["bitfinex","SOLUSD",1743419249034,17.6642516,124.08,124.05,11.0247993]
["bitfinex","SOLUSD",1743419249236,17.6642516,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419249728,17.6642516,124.1,124.05,11.0247993]
["bitfinex","SOLUSD",1743419250325,17.6642516,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419250515,25.7223516,124.1,124.05,11.0247993]
["bitfinex","SOLUSD",1743419251333,17.6642516,124.09,124.05,11.0247993]
["bitfinex","SOLUSD",1743419252032,17.6642516,124.1,124.05,11.0247993]
["bitfinex","SOLUSD",1743419253436,25.7223516,124.1,124.05,11.0247993]
["bitfinex","SOLUSD",1743419255053,8.0593,124.08,124.05,2.9635993]
["bitfinex","SOLUSD",1743419255343,36.31390046,124.06,124.05,2.9635993]
["bitfinex","SOLUSD",1743419257218,44.37450046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419258119,48.3874193,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419258823,44.37450046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419262738,36.31390046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419263037,44.37450046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419270228,51.79450046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419273321,44.37450046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419276046,36.31390046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419276851,44.37450046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419278143,36.31390046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419278541,44.37450046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419278741,36.31390046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419278943,44.37450046,124.06,124.05,9.93e-05]
["bitfinex","SOLUSD",1743419286276,18.64964886,124.0,123.97,16.28]
["bitfinex","SOLUSD",1743419286438,17.6642516,124.0,123.97,8.2139]
["bitfinex","SOLUSD",1743419286638,17.6642516,124.0,123.97,16.2803]
["bitfinex","SOLUSD",1743419287154,17.6642516,123.99,123.97,1.605]
["bitfinex","SOLUSD",1743419287355,18.64964886,123.97,123.96,232.56]
["bitfinex","SOLUSD",1743419287961,17.6642516,123.98,123.96,232.56]
["bitfinex","SOLUSD",1743419288162,18.64964886,123.97,123.96,232.56]
["bitfinex","SOLUSD",1743419289562,17.6642516,123.99,123.96,8.067]
["bitfinex","SOLUSD",1743419290065,98.4642516,124.02,123.94,7.9813]
["bitfinex","SOLUSD",1743419290066,17.6642516,123.98,123.94,36.2204]
["bitfinex","SOLUSD",1743419290253,18.64964886,123.99,123.94,36.2204]
["bitfinex","SOLUSD",1743419290638,17.6642516,124.0,123.94,36.2204]
["bitfinex","SOLUSD",1743419290639,18.64964886,124.0,123.94,36.2204]
["bitfinex","SOLUSD",1743419290844,18.64964886,124.03,123.94,36.2204]
["bitfinex","SOLUSD",1743419291142,17.6642516,124.01,123.94,36.2204]
["bitfinex","SOLUSD",1743419292579,17.6642516,124.0,123.94,36.2204]
["bitfinex","SOLUSD",1743419293348,17.6642516,124.01,123.94,36.2204]
["bitfinex","SOLUSD",1743419293760,17.6642516,124.03,123.94,36.2204]
["bitfinex","SOLUSD",1743419294271,17.6642516,124.02,123.95,232.62]
["bitfinex","SOLUSD",1743419294756,17.6642516,124.03,123.95,232.62]
["bitfinex","SOLUSD",1743419295077,26.71114886,124.05,123.95,232.62]
["bitfinex","SOLUSD",1743419295078,17.6642516,124.04,123.95,252.62]
["bitfinex","SOLUSD",1743419295246,17.6642516,124.04,123.96,1.6614]
["bitfinex","SOLUSD",1743419295446,17.6642516,124.04,123.97,7.42]
["bitfinex","SOLUSD",1743419295659,17.6642516,124.03,123.97,7.42]
["bitfinex","SOLUSD",1743419295849,8.2084,124.07,123.98,8.0658]
["bitfinex","SOLUSD",1743419295850,17.6642516,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743419301476,36.31390046,124.01,123.97,15.4862]
["bitfinex","SOLUSD",1743419301768,11.38519333,123.99,123.96,9.7284]
["bitfinex","SOLUSD",1743419301974,18.64964886,123.98,123.95,240.6874]
["bitfinex","SOLUSD",1743419302350,30.03484219,123.98,123.95,232.62]
["bitfinex","SOLUSD",1743419303071,11.38519333,123.97,123.95,232.62]
["bitfinex","SOLUSD",1743419303267,30.03484219,123.98,123.95,232.62]
["bitfinex","SOLUSD",1743419303470,30.03484219,123.98,123.95,240.6876]
["bitfinex","SOLUSD",1743419303676,17.79455807,123.98,123.95,240.6876]
["bitfinex","SOLUSD",1743419305671,17.79455807,123.97,123.93,9.6489]
["bitfinex","SOLUSD",1743419306264,18.64964886,123.96,123.93,9.6489]
["bitfinex","SOLUSD",1743419306871,36.44420693,123.97,123.93,9.6489]
["bitfinex","SOLUSD",1743419307071,18.64964886,123.97,123.93,9.6489]
["bitfinex","SOLUSD",1743419308772,17.79455807,123.96,123.93,1.5802]
["bitfinex","SOLUSD",1743419309156,17.79455807,123.96,123.92,8.0693]
["bitfinex","SOLUSD",1743419310182,26.71614886,123.97,123.92,8.0693]
["bitfinex","SOLUSD",1743419310183,36.44420693,123.97,123.92,8.0693]
["bitfinex","SOLUSD",1743419310478,80.8,124.0,123.92,8.0693]
["bitfinex","SOLUSD",1743419310659,17.79455807,123.99,123.92,8.0693]
["bitfinex","SOLUSD",1743419310859,17.79455807,123.98,123.92,8.0693]
["bitfinex","SOLUSD",1743419311283,17.79455807,123.98,123.92,28.2436]
["bitfinex","SOLUSD",1743419312183,18.64964886,124.01,123.93,1.5995]
["bitfinex","SOLUSD",1743419312686,36.44420693,124.01,123.93,1.5995]
["bitfinex","SOLUSD",1743419314288,36.44420693,124.01,123.94,8.0684]
["bitfinex","SOLUSD",1743419314473,36.44420693,124.01,123.95,7.42]
["bitfinex","SOLUSD",1743419315586,18.64964886,124.01,123.95,7.42]
["bitfinex","SOLUSD",1743419316482,36.44420693,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743419317076,44.50810693,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743419317287,17.79455807,124.0,123.96,8.0671]
["bitfinex","SOLUSD",1743419317473,18.64964886,123.99,123.95,15.4874]
["bitfinex","SOLUSD",1743419317673,17.79455807,123.99,123.95,15.4874]
["bitfinex","SOLUSD",1743419317873,17.79455807,123.99,123.95,7.42]
["bitfinex","SOLUSD",1743419318170,17.79455807,123.99,123.94,8.068]
["bitfinex","SOLUSD",1743419318692,17.79455807,123.98,123.94,8.068]
["bitfinex","SOLUSD",1743419319590,18.64964886,123.98,123.94,8.068]
["bitfinex","SOLUSD",1743419321594,44.51010693,123.98,123.94,8.068]
["bitfinex","SOLUSD",1743419321775,36.44420693,123.98,123.94,8.068]
["bitfinex","SOLUSD",1743419321976,18.64964886,123.98,123.94,8.068]
["bitfinex","SOLUSD",1743419323168,44.51000693,123.98,123.94,8.068]
["bitfinex","SOLUSD",1743419323375,36.44420693,123.98,123.94,8.068]
["bitfinex","SOLUSD",1743419324086,18.64964886,123.98,123.94,8.068]
["bitfinex","SOLUSD",1743419324500,18.64964886,124.0,123.94,28.239]
["bitfinex","SOLUSD",1743419324677,36.44420693,124.0,123.94,28.239]
["bitfinex","SOLUSD",1743419325787,30.03467378,124.0,123.94,28.239]
["bitfinex","SOLUSD",1743419327900,11.38502492,124.0,123.94,28.239]
["bitfinex","SOLUSD",1743419328797,30.03467378,124.0,123.94,28.239]
["bitfinex","SOLUSD",1743419328994,18.64964886,123.99,123.94,28.239]
["bitfinex","SOLUSD",1743419329377,18.64964886,123.97,123.93,249.7482]
["bitfinex","SOLUSD",1743419329581,11.38502492,123.97,123.93,249.7482]
["bitfinex","SOLUSD",1743419329883,30.03467378,123.97,123.93,249.7482]
["bitfinex","SOLUSD",1743419330091,18.64964886,123.98,123.93,269.9208]
["bitfinex","SOLUSD",1743419330285,30.03467378,123.98,123.93,242.3282]
["bitfinex","SOLUSD",1743419331183,38.10087378,123.98,123.93,242.3282]
["bitfinex","SOLUSD",1743419332190,11.38502492,123.97,123.93,242.3282]
["bitfinex","SOLUSD",1743419332391,19.45172492,123.97,123.93,242.3282]
["bitfinex","SOLUSD",1743419332587,11.38502492,123.97,123.93,242.3282]
["bitfinex","SOLUSD",1743419332787,11.38502492,123.98,123.93,242.3282]
["bitfinex","SOLUSD",1743419332994,18.64964886,123.98,123.93,242.3282]
["bitfinex","SOLUSD",1743419333691,18.64964886,123.98,123.93,17.0682]
["bitfinex","SOLUSD",1743419334484,18.64964886,123.98,123.93,37.2408]
["bitfinex","SOLUSD",1743419334904,30.03467378,123.98,123.93,37.2408]
["bitfinex","SOLUSD",1743419335605,38.10047378,123.98,123.93,17.0682]
["bitfinex","SOLUSD",1743419335799,18.64964886,123.97,123.93,17.0682]
["bitfinex","SOLUSD",1743419336184,11.38502492,123.97,123.93,17.0682]
["bitfinex","SOLUSD",1743419336806,11.38502492,123.97,123.93,15.4687]
["bitfinex","SOLUSD",1743419337908,19.45152492,123.97,123.93,15.4687]
["bitfinex","SOLUSD",1743419338402,11.38502492,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743419338814,11.38502492,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1743419339895,8.0665,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743419339896,11.38502492,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1743419340499,8.0668,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743419340729,19.45182492,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1743419340893,11.38502492,123.97,123.91,28.2462]
["bitfinex","SOLUSD",1743419341224,6.0975,124.01,123.92,7.9082]
["bitfinex","SOLUSD",1743419341225,11.38502492,124.01,123.92,7.9082]
["bitfinex","SOLUSD",1743419341505,30.03467378,124.01,123.92,7.9082]
["bitfinex","SOLUSD",1743419341814,11.38502492,124.01,123.92,7.9082]
["bitfinex","SOLUSD",1743419341995,30.03467378,124.02,123.92,7.9082]
["bitfinex","SOLUSD",1743419342316,18.64964886,124.03,123.92,7.9082]
["bitfinex","SOLUSD",1743419342491,30.03467378,124.03,123.93,8.069]
["bitfinex","SOLUSD",1743419342691,30.03467378,124.03,123.94,7.4]
["bitfinex","SOLUSD",1743419343806,26.71224886,124.03,123.93,28.2416]
["bitfinex","SOLUSD",1743419343994,18.64964886,123.99,123.93,35.6416]
["bitfinex","SOLUSD",1743419344391,18.64964886,124.0,123.93,35.6416]
["bitfinex","SOLUSD",1743419345290,17.78299724,124.0,123.93,37.2026]
["bitfinex","SOLUSD",1743419346116,17.78299724,124.01,123.93,37.2026]
["bitfinex","SOLUSD",1743419346607,18.64964886,124.02,123.93,37.2026]
["bitfinex","SOLUSD",1743419346608,17.78299724,124.02,123.93,37.2026]
["bitfinex","SOLUSD",1743419347115,36.4326461,124.03,123.93,37.2026]
["bitfinex","SOLUSD",1743419348106,18.64964886,124.03,123.93,37.2026]
["bitfinex","SOLUSD",1743419348807,36.4326461,124.03,123.93,37.2026]
["bitfinex","SOLUSD",1743419350407,44.4952461,124.03,123.93,37.2026]
["bitfinex","SOLUSD",1743419351014,44.4952461,124.03,123.94,20.0]
["bitfinex","SOLUSD",1743419351015,18.64964886,124.03,123.94,20.0]
["bitfinex","SOLUSD",1743419351202,18.64964886,124.03,123.95,6.3802]
["bitfinex","SOLUSD",1743419351398,26.71224886,124.03,123.95,6.3802]
["bitfinex","SOLUSD",1743419352515,26.71224886,124.03,123.96,8.0671]
["bitfinex","SOLUSD",1743419352814,26.71224886,124.03,123.97,7.4]
["bitfinex","SOLUSD",1743419353015,44.4952461,124.03,123.97,7.4]
["bitfinex","SOLUSD",1743419353597,26.71224886,124.03,123.97,7.4]
["bitfinex","SOLUSD",1743419354009,18.64964886,124.03,123.97,7.4]
["bitfinex","SOLUSD",1743419354511,25.84449724,124.05,123.98,9.6472]
["bitfinex","SOLUSD",1743419354814,18.64964886,124.04,123.98,9.6472]
["bitfinex","SOLUSD",1743419355601,18.64964886,124.07,123.99,6.0241]
["bitfinex","SOLUSD",1743419356002,26.75002529,124.12,124.02,1.5705]
["bitfinex","SOLUSD",1743419356322,18.64964886,124.1,124.03,7.4]
["bitfinex","SOLUSD",1743419356496,44.4909461,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743419356696,36.4326461,124.08,124.03,15.4622]
["bitfinex","SOLUSD",1743419357313,36.4326461,124.08,124.03,7.4]
["bitfinex","SOLUSD",1743419357912,17.78299724,124.07,124.03,7.4]
["bitfinex","SOLUSD",1743419358111,17.78299724,124.06,124.03,7.4]
["bitfinex","SOLUSD",1743419358636,17.78299724,124.07,124.03,7.4]
["bitfinex","SOLUSD",1743419358938,17.78299724,124.08,124.03,7.4]
["bitfinex","SOLUSD",1743419359421,17.78299724,124.07,124.03,7.4]
["bitfinex","SOLUSD",1743419359625,17.78299724,124.07,124.01,15.4636]
["bitfinex","SOLUSD",1743419359925,36.4326461,124.09,124.01,15.4636]
["bitfinex","SOLUSD",1743419360305,17.78299724,124.08,124.01,15.4636]
["bitfinex","SOLUSD",1743419363721,18.64964886,124.08,124.01,15.4636]
["bitfinex","SOLUSD",1743419364104,11.36996415,124.08,124.01,15.4636]
["bitfinex","SOLUSD",1743419364628,19.42936415,124.08,124.01,15.4636]
["bitfinex","SOLUSD",1743419365523,11.36996415,124.07,124.01,15.4636]
["bitfinex","SOLUSD",1743419366431,19.42936415,124.08,124.01,15.4636]
["bitfinex","SOLUSD",1743419367225,8.0594,124.08,124.01,15.4636]
["bitfinex","SOLUSD",1743419367426,19.42936415,124.08,124.01,15.4636]
["bitfinex","SOLUSD",1743419368229,19.43036415,124.07,124.01,7.4]
["bitfinex","SOLUSD",1743419368425,11.36996415,124.05,124.01,7.4]
["bitfinex","SOLUSD",1743419370548,8.0616,124.05,124.01,7.4]
["bitfinex","SOLUSD",1743419370829,1.6422,124.09,124.01,15.4634]
["bitfinex","SOLUSD",1743419371135,13.01216415,124.09,124.01,15.4634]
["bitfinex","SOLUSD",1743419371839,11.36996415,124.09,124.01,15.4634]
["bitfinex","SOLUSD",1743419372022,30.01961301,124.1,124.01,35.4634]
["bitfinex","SOLUSD",1743419372334,8.0583,124.1,124.02,1.5314]
["bitfinex","SOLUSD",1743419372634,8.0583,124.1,124.03,6.6269]
["bitfinex","SOLUSD",1743419372822,19.42756415,124.11,124.03,6.6269]
["bitfinex","SOLUSD",1743419373021,11.36996415,124.11,124.03,6.6269]
["bitfinex","SOLUSD",1743419373715,18.64964886,124.11,124.03,6.6269]
["bitfinex","SOLUSD",1743419374115,18.64964886,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1743419374334,18.64964886,124.11,124.05,7.4]
["bitfinex","SOLUSD",1743419375120,17.75840116,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743419377128,36.40805002,124.11,124.05,15.4609]
["bitfinex","SOLUSD",1743419377437,17.75840116,124.1,124.05,15.4609]
["bitfinex","SOLUSD",1743419377639,17.75840116,124.1,124.05,7.4]
["bitfinex","SOLUSD",1743419378135,17.75840116,124.1,124.05,15.4611]
["bitfinex","SOLUSD",1743419378512,36.40805002,124.11,124.05,15.4611]
["bitfinex","SOLUSD",1743419379341,17.75840116,124.1,124.05,15.4611]
["bitfinex","SOLUSD",1743419380138,36.40805002,124.11,124.05,15.4611]
["bitfinex","SOLUSD",1743419380517,18.64964886,124.11,124.05,15.4611]
["bitfinex","SOLUSD",1743419383220,36.40805002,124.11,124.05,15.4611]
["bitfinex","SOLUSD",1743419385544,18.64964886,124.1,124.05,15.4611]
["bitfinex","SOLUSD",1743419386346,17.75840116,124.13,124.05,15.4611]
["bitfinex","SOLUSD",1743419386646,18.64964886,124.12,124.05,15.4611]
["bitfinex","SOLUSD",1743419390938,18.64964886,124.12,124.06,232.44]
["bitfinex","SOLUSD",1743419391139,18.64964886,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743419392840,18.64964886,124.14,124.07,9.6868]
["bitfinex","SOLUSD",1743419393238,18.64964886,124.14,124.08,6.229]
["bitfinex","SOLUSD",1743419393551,18.64964886,124.16,124.09,7.4]
["bitfinex","SOLUSD",1743419393748,36.40805002,124.16,124.09,7.4]
["bitfinex","SOLUSD",1743419395653,11.35685937,124.16,124.09,7.4]
["bitfinex","SOLUSD",1743419398742,11.35685937,124.13,124.09,7.4]
["bitfinex","SOLUSD",1743419399137,11.35685937,124.13,124.07,1.6269]
["bitfinex","SOLUSD",1743419399438,18.64964886,124.12,124.07,9.0269]
["bitfinex","SOLUSD",1743419399638,30.00650823,124.12,124.07,7.4]
["bitfinex","SOLUSD",1743419400442,18.64964886,124.12,124.07,7.4]
["bitfinex","SOLUSD",1743419400646,18.64964886,124.12,124.06,239.84]
["bitfinex","SOLUSD",1743419400848,30.00650823,124.12,124.06,239.84]
["bitfinex","SOLUSD",1743419401141,18.64964886,124.1,124.06,232.44]
["bitfinex","SOLUSD",1743419401358,30.00650823,124.1,124.06,232.44]
["bitfinex","SOLUSD",1743419401558,11.35685937,124.1,124.06,232.44]
["bitfinex","SOLUSD",1743419402563,18.64964886,124.1,124.06,232.44]
["bitfinex","SOLUSD",1743419404866,30.00650823,124.12,124.06,232.44]
["bitfinex","SOLUSD",1743419405364,30.00650823,124.12,124.05,6.3986]
["bitfinex","SOLUSD",1743419406265,18.64964886,124.12,124.05,6.3986]
["bitfinex","SOLUSD",1743419406472,30.00650823,124.12,124.05,6.3986]
["bitfinex","SOLUSD",1743419406759,18.64964886,124.12,124.05,6.3986]
["bitfinex","SOLUSD",1743419407863,30.00650823,124.14,124.05,6.3986]
["bitfinex","SOLUSD",1743419408561,18.64964886,124.14,124.05,6.3986]
["bitfinex","SOLUSD",1743419408875,30.00650823,124.14,124.05,6.3986]
["bitfinex","SOLUSD",1743419410442,11.35685937,124.12,124.06,232.42]
["bitfinex","SOLUSD",1743419410661,18.64964886,124.11,124.06,232.42]
["bitfinex","SOLUSD",1743419411466,30.00650823,124.11,124.06,232.42]
["bitfinex","SOLUSD",1743419411654,30.00650823,124.11,124.06,239.82]
["bitfinex","SOLUSD",1743419413752,18.64964886,124.11,124.06,239.82]
["bitfinex","SOLUSD",1743419413943,11.35685937,124.13,124.06,239.82]
["bitfinex","SOLUSD",1743419414259,18.64964886,124.15,124.06,239.82]
["bitfinex","SOLUSD",1743419414461,11.35685937,124.17,124.07,21.5871]
["bitfinex","SOLUSD",1743419414775,18.64964886,124.16,124.07,21.5871]
["bitfinex","SOLUSD",1743419415568,11.35685937,124.16,124.07,21.5871]
["bitfinex","SOLUSD",1743419416064,18.64964886,124.14,124.07,1.5871]
["bitfinex","SOLUSD",1743419416283,30.00650823,124.14,124.07,1.5871]
["bitfinex","SOLUSD",1743419416563,18.64964886,124.14,124.07,1.5871]
["bitfinex","SOLUSD",1743419416947,11.35685937,124.14,124.07,1.5871]
["bitfinex","SOLUSD",1743419417277,18.64964886,124.14,124.07,1.5871]
["bitfinex","SOLUSD",1743419418655,11.35685937,124.14,124.08,7.38]
["bitfinex","SOLUSD",1743419419278,11.35685937,124.14,124.09,7.38]
["bitfinex","SOLUSD",1743419419465,18.64964886,124.14,124.09,7.38]
["bitfinex","SOLUSD",1743419420200,30.00650823,124.14,124.09,7.38]
["bitfinex","SOLUSD",1743419420683,18.64964886,124.14,124.09,7.38]
["bitfinex","SOLUSD",1743419421882,18.64964886,124.12,124.09,7.38]
["bitfinex","SOLUSD",1743419422079,18.64964886,124.1,124.09,7.38]
["bitfinex","SOLUSD",1743419422253,30.00650823,124.1,124.06,232.42]
["bitfinex","SOLUSD",1743419423188,18.64964886,124.08,124.06,232.42]
["bitfinex","SOLUSD",1743419423469,30.00650823,124.08,124.06,232.42]
["bitfinex","SOLUSD",1743419423679,18.64964886,124.06,124.01,1.6156]
["bitfinex","SOLUSD",1743419423990,30.00650823,124.06,124.01,8.9956]
["bitfinex","SOLUSD",1743419425491,11.35685937,124.05,124.01,8.9956]
["bitfinex","SOLUSD",1743419425698,17.77452749,124.05,124.01,8.9956]
["bitfinex","SOLUSD",1743419425988,36.42417635,124.06,124.01,8.9956]
["bitfinex","SOLUSD",1743419426298,44.48517635,124.06,124.01,17.059]
["bitfinex","SOLUSD",1743419427169,44.48517635,124.06,124.01,9.679]
["bitfinex","SOLUSD",1743419428194,44.48517635,124.06,124.01,1.6156]
["bitfinex","SOLUSD",1743419428606,44.48517635,124.06,124.01,9.6793]
["bitfinex","SOLUSD",1743419430001,36.42417635,124.06,124.01,9.6793]
["bitfinex","SOLUSD",1743419430302,17.77452749,124.07,124.01,9.6793]
["bitfinex","SOLUSD",1743419430482,17.77452749,124.06,124.01,9.6793]
["bitfinex","SOLUSD",1743419430888,36.42417635,124.06,124.0,15.4441]
["bitfinex","SOLUSD",1743419431077,18.64964886,124.04,124.0,8.0641]
["bitfinex","SOLUSD",1743419431480,20.0,124.05,124.0,8.0641]
["bitfinex","SOLUSD",1743419431674,17.77452749,124.06,124.0,8.0641]
["bitfinex","SOLUSD",1743419431879,18.64964886,124.05,124.0,8.0641]
["bitfinex","SOLUSD",1743419436981,17.77452749,124.06,124.0,8.0641]
["bitfinex","SOLUSD",1743419436982,18.64964886,124.06,124.0,8.0641]
["bitfinex","SOLUSD",1743419437812,36.42417635,124.08,124.0,8.0641]
["bitfinex","SOLUSD",1743419438308,18.64964886,124.06,124.0,8.0641]
["bitfinex","SOLUSD",1743419439115,17.77452749,124.07,124.0,8.0641]
["bitfinex","SOLUSD",1743419439310,18.64964886,124.08,124.01,1.504]
["bitfinex","SOLUSD",1743419440110,18.64964886,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743419440413,17.77452749,124.07,124.03,7.38]
["bitfinex","SOLUSD",1743419440588,17.77452749,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1743419440794,17.77452749,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743419441703,17.77452749,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1743419442006,17.77452749,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743419442408,25.83592749,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743419443719,17.77452749,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743419443917,36.42417635,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743419445019,17.77452749,124.07,124.0,8.0645]
["bitfinex","SOLUSD",1743419445190,18.64964886,124.08,124.0,8.0645]
["bitfinex","SOLUSD",1743419446810,17.77452749,124.09,124.01,232.52]
["bitfinex","SOLUSD",1743419447001,36.42417635,124.1,124.02,1.5527]
["bitfinex","SOLUSD",1743419447189,36.42417635,124.1,124.03,7.38]
["bitfinex","SOLUSD",1743419449218,36.42417635,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743419449913,36.42417635,124.1,124.04,14.6672]
["bitfinex","SOLUSD",1743419450108,18.64964886,124.1,124.04,14.6672]
["bitfinex","SOLUSD",1743419450302,36.42417635,124.1,124.04,14.6672]
["bitfinex","SOLUSD",1743419451211,17.77452749,124.11,124.04,14.6672]
["bitfinex","SOLUSD",1743419451515,17.77452749,124.14,124.05,20.0]
["bitfinex","SOLUSD",1743419451708,11.36125241,124.12,124.04,14.6672]
["bitfinex","SOLUSD",1743419453298,26.70574886,124.13,124.05,1.6534]
["bitfinex","SOLUSD",1743419453499,38.06700127,124.13,124.05,1.6534]
["bitfinex","SOLUSD",1743419453717,44.45828598,124.13,124.05,1.6534]
["bitfinex","SOLUSD",1743419454014,17.75253712,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743419455203,17.75253712,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743419456324,17.75253712,124.13,124.07,7.38]
["bitfinex","SOLUSD",1743419457216,17.75253712,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743419460524,19.39413712,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743419461027,1.6416,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743419461631,18.64964886,124.17,124.08,28.0593]
["bitfinex","SOLUSD",1743419461808,36.40218598,124.17,124.08,28.0593]
["bitfinex","SOLUSD",1743419463225,17.75253712,124.16,124.09,232.42]
["bitfinex","SOLUSD",1743419464028,17.75253712,124.16,124.09,238.619]
["bitfinex","SOLUSD",1743419464630,17.75253712,124.16,124.1,8.058]
["bitfinex","SOLUSD",1743419464806,17.75253712,124.16,124.11,7.38]
["bitfinex","SOLUSD",1743419465623,18.64964886,124.17,124.11,7.38]
["bitfinex","SOLUSD",1743419466209,19.38973712,124.18,124.11,7.38]
["bitfinex","SOLUSD",1743419466417,18.64964886,124.18,124.11,7.38]
["bitfinex","SOLUSD",1743419466822,17.75253712,124.19,124.12,8.0567]
["bitfinex","SOLUSD",1743419468121,17.75253712,124.18,124.12,8.0567]
["bitfinex","SOLUSD",1743419469841,17.75253712,124.19,124.12,8.0567]
["bitfinex","SOLUSD",1743419470634,17.75253712,124.18,124.12,8.0567]
["bitfinex","SOLUSD",1743419471125,26.70114886,124.2,124.12,28.0567]
["bitfinex","SOLUSD",1743419471126,36.40218598,124.2,124.12,28.0567]
["bitfinex","SOLUSD",1743419473425,17.75253712,124.2,124.12,28.0567]
["bitfinex","SOLUSD",1743419473628,18.64964886,124.22,124.14,1.6253]
["bitfinex","SOLUSD",1743419473934,29.99543925,124.22,124.15,7.38]
["bitfinex","SOLUSD",1743419474132,11.34579039,124.22,124.15,7.38]
["bitfinex","SOLUSD",1743419475037,11.34579039,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743419475257,29.99543925,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1743419475726,11.34579039,124.23,124.16,28.0541]
["bitfinex","SOLUSD",1743419476927,33.06294886,124.25,124.17,6.6169]
["bitfinex","SOLUSD",1743419476928,18.64964886,124.25,124.17,6.6169]
["bitfinex","SOLUSD",1743419477131,29.99543925,124.25,124.18,8.0528]
["bitfinex","SOLUSD",1743419477336,29.99543925,124.25,124.19,7.38]
["bitfinex","SOLUSD",1743419479325,11.34579039,124.22,124.15,8.0547]
["bitfinex","SOLUSD",1743419479634,11.34579039,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1743419480644,11.34579039,124.19,124.14,15.1921]
["bitfinex","SOLUSD",1743419481153,26.70094886,124.21,124.14,15.1921]
["bitfinex","SOLUSD",1743419481357,11.34579039,124.2,124.14,15.1921]
["bitfinex","SOLUSD",1743419481821,17.73176107,124.2,124.14,15.1921]
["bitfinex","SOLUSD",1743419482748,17.73176107,124.19,124.14,17.0607]
["bitfinex","SOLUSD",1743419483543,17.73176107,124.19,124.14,9.6807]
["bitfinex","SOLUSD",1743419483942,17.73176107,124.2,124.14,9.6807]
["bitfinex","SOLUSD",1743419484125,17.73176107,124.21,124.14,9.6807]
["bitfinex","SOLUSD",1743419487850,25.78256107,124.21,124.14,9.6807]
["bitfinex","SOLUSD",1743419488049,17.73176107,124.21,124.14,9.6807]
["bitfinex","SOLUSD",1743419488527,25.78266107,124.21,124.14,9.6807]
["bitfinex","SOLUSD",1743419488728,17.73176107,124.21,124.14,9.6807]
["bitfinex","SOLUSD",1743419489256,17.73176107,124.2,124.14,9.6807]
["bitfinex","SOLUSD",1743419493273,36.38140993,124.19,124.14,9.6807]
["bitfinex","SOLUSD",1743419493434,17.73176107,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1743419494654,36.38140993,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743419494949,17.73176107,124.19,124.14,15.4154]
["bitfinex","SOLUSD",1743419495160,36.38140993,124.19,124.14,15.4154]
["bitfinex","SOLUSD",1743419497061,17.73176107,124.18,124.14,15.4154]
["bitfinex","SOLUSD",1743419502065,17.73176107,124.18,124.14,7.36]
["bitfinex","SOLUSD",1743419502567,17.73176107,124.17,124.13,8.056]
["bitfinex","SOLUSD",1743419502736,17.73176107,124.15,124.12,240.3363]
["bitfinex","SOLUSD",1743419502937,36.38140993,124.13,124.12,232.28]
["bitfinex","SOLUSD",1743419503260,36.38140993,124.13,124.07,6.5426]
["bitfinex","SOLUSD",1743419503261,18.64964886,124.12,124.07,7.36]
["bitfinex","SOLUSD",1743419503455,17.73176107,124.1,124.07,7.36]
["bitfinex","SOLUSD",1743419503767,11.36561473,124.09,124.07,7.36]
["bitfinex","SOLUSD",1743419504346,11.36561473,124.09,124.07,15.4199]
["bitfinex","SOLUSD",1743419506167,11.36561473,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1743419506979,11.36561473,124.08,124.05,240.3409]
["bitfinex","SOLUSD",1743419507558,11.36561473,124.07,124.05,232.28]
["bitfinex","SOLUSD",1743419507886,11.36561473,124.07,124.05,240.341]
["bitfinex","SOLUSD",1743419508255,20.0,124.09,124.05,240.341]
["bitfinex","SOLUSD",1743419508461,31.36561473,124.09,124.05,240.341]
["bitfinex","SOLUSD",1743419514484,11.36561473,124.1,124.05,240.341]
["bitfinex","SOLUSD",1743419515387,11.36561473,124.08,124.05,240.341]
["bitfinex","SOLUSD",1743419516291,11.36561473,124.07,124.05,240.341]
["bitfinex","SOLUSD",1743419516685,11.36561473,124.08,124.05,240.341]
["bitfinex","SOLUSD",1743419518491,11.36561473,124.08,124.05,8.061]
["bitfinex","SOLUSD",1743419520180,11.36561473,124.09,124.05,8.061]
["bitfinex","SOLUSD",1743419520490,11.36561473,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1743419521681,18.64964886,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1743419522069,11.36561473,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1743419523192,11.36561473,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743419523398,11.36561473,124.07,124.04,8.0619]
["bitfinex","SOLUSD",1743419524867,11.36561473,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1743419525180,30.01526359,124.05,124.02,232.42]
["bitfinex","SOLUSD",1743419525369,11.36561473,124.04,124.02,232.42]
["bitfinex","SOLUSD",1743419525569,11.36561473,124.04,124.02,240.4832]
["bitfinex","SOLUSD",1743419526193,11.36561473,124.04,124.02,232.42]
["bitfinex","SOLUSD",1743419526375,11.36561473,124.04,124.02,240.4831]
["bitfinex","SOLUSD",1743419527384,30.01526359,124.05,124.02,240.4831]
["bitfinex","SOLUSD",1743419527570,18.64964886,124.05,124.02,240.4831]
["bitfinex","SOLUSD",1743419527771,11.36561473,124.06,124.02,240.4831]
["bitfinex","SOLUSD",1743419529295,30.01526359,124.07,124.02,240.4831]
["bitfinex","SOLUSD",1743419530594,11.36561473,124.05,124.02,240.4831]
["bitfinex","SOLUSD",1743419533780,8.0596,124.08,124.02,240.4831]
["bitfinex","SOLUSD",1743419534306,11.36561473,124.06,124.02,240.4831]
["bitfinex","SOLUSD",1743419534796,11.36561473,124.06,124.02,247.8431]
["bitfinex","SOLUSD",1743419535317,11.36561473,124.05,124.02,247.8431]
["bitfinex","SOLUSD",1743419536003,11.36561473,124.06,124.02,247.8431]
["bitfinex","SOLUSD",1743419536386,11.36561473,124.05,124.02,247.8431]
["bitfinex","SOLUSD",1743419538488,30.01526359,124.06,124.02,247.8431]
["bitfinex","SOLUSD",1743419539104,11.36561473,124.07,124.02,249.4917]
["bitfinex","SOLUSD",1743419539286,11.36561473,124.08,124.02,255.8882]
["bitfinex","SOLUSD",1743419539482,11.36561473,124.07,124.02,255.8882]
["bitfinex","SOLUSD",1743419540614,11.36561473,124.08,124.02,255.8882]
["bitfinex","SOLUSD",1743419541912,18.64964886,124.09,124.02,255.8882]
["bitfinex","SOLUSD",1743419542285,18.64964886,124.12,124.02,255.8882]
["bitfinex","SOLUSD",1743419542484,18.64964886,124.09,124.02,255.8882]
["bitfinex","SOLUSD",1743419542717,18.64964886,124.13,124.04,1.5534]
["bitfinex","SOLUSD",1743419542893,11.36561473,124.12,124.04,1.5534]
["bitfinex","SOLUSD",1743419543882,11.36561473,124.12,124.05,8.0612]
["bitfinex","SOLUSD",1743419544090,11.36561473,124.12,124.06,7.36]
["bitfinex","SOLUSD",1743419546416,11.36561473,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743419547416,11.36561473,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743419548423,11.36561473,124.08,124.05,8.0612]
["bitfinex","SOLUSD",1743419548599,11.36561473,124.06,124.04,8.0616]
["bitfinex","SOLUSD",1743419549623,11.36561473,124.06,124.03,15.4222]
["bitfinex","SOLUSD",1743419553526,11.36561473,124.06,124.03,8.0622]
["bitfinex","SOLUSD",1743419554931,11.36561473,124.07,124.03,8.0622]
["bitfinex","SOLUSD",1743419555111,11.36561473,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1743419555329,18.64964886,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1743419555917,11.36561473,124.09,124.03,8.0622]
["bitfinex","SOLUSD",1743419556428,11.36561473,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1743419558132,30.01526359,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1743419558941,18.64964886,124.07,124.03,8.0622]
["bitfinex","SOLUSD",1743419559114,30.01526359,124.07,124.03,8.0622]
["bitfinex","SOLUSD",1743419562635,11.36561473,124.04,124.0,232.5]
["bitfinex","SOLUSD",1743419562834,18.64964886,124.03,124.0,240.5643]
["bitfinex","SOLUSD",1743419563022,11.36561473,124.03,124.0,240.5643]
["bitfinex","SOLUSD",1743419563743,30.01526359,124.03,124.0,240.5643]
["bitfinex","SOLUSD",1743419565040,30.01526359,124.02,124.0,232.5]
["bitfinex","SOLUSD",1743419565233,18.64964886,124.02,124.0,232.5]
["bitfinex","SOLUSD",1743419565435,30.01526359,124.03,124.0,240.5645]
["bitfinex","SOLUSD",1743419565642,38.07776359,124.03,124.0,232.5]
["bitfinex","SOLUSD",1743419565940,30.01526359,124.03,124.0,240.5642]
["bitfinex","SOLUSD",1743419566315,18.64964886,124.03,124.0,240.5642]
["bitfinex","SOLUSD",1743419566520,8.0609,124.06,124.0,240.5642]
["bitfinex","SOLUSD",1743419566521,18.64964886,124.06,124.0,240.5642]
["bitfinex","SOLUSD",1743419566733,30.01526359,124.06,124.0,240.5642]
["bitfinex","SOLUSD",1743419567057,11.36561473,124.08,124.0,260.7254]
["bitfinex","SOLUSD",1743419569625,17.76649571,124.08,124.0,260.7254]
["bitfinex","SOLUSD",1743419570027,17.76649571,124.1,124.01,28.0276]
["bitfinex","SOLUSD",1743419570228,17.76649571,124.11,124.02,7.36]
["bitfinex","SOLUSD",1743419571352,17.76649571,124.11,124.03,8.0625]
["bitfinex","SOLUSD",1743419573531,18.64964886,124.12,124.05,7.9532]
["bitfinex","SOLUSD",1743419573726,17.76649571,124.14,124.06,7.36]
["bitfinex","SOLUSD",1743419573931,18.64964886,124.13,124.06,7.36]
["bitfinex","SOLUSD",1743419574127,36.41614457,124.13,124.06,7.36]
["bitfinex","SOLUSD",1743419574349,17.76649571,124.13,124.06,7.36]
["bitfinex","SOLUSD",1743419574738,17.76649571,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743419574938,17.76649571,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743419581564,20.36332665,124.19,124.08,8.1255]
["bitfinex","SOLUSD",1743419581763,8.93739873,124.21,124.15,21.5577]
["bitfinex","SOLUSD",1743419581954,8.93739873,124.21,124.16,239.78]
["bitfinex","SOLUSD",1743419582467,8.93739873,124.21,124.16,249.99963437]
["bitfinex","SOLUSD",1743419582845,17.76649571,124.22,124.16,249.99963437]
["bitfinex","SOLUSD",1743419583269,17.76649571,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743419586569,36.41614457,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743419586774,17.76649571,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743419586973,18.64964886,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743419588174,17.76649571,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743419589562,17.76649571,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743419594683,17.76649571,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743419595988,11.34408285,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743419597884,11.34408285,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743419598577,11.34408285,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743419599668,29.99373171,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743419600286,11.34408285,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743419602167,29.99373171,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743419606994,38.04333171,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743419607796,26.69924886,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743419607985,11.34408285,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743419608474,11.34408285,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743419608676,18.64964886,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743419617909,29.99373171,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1743419622622,18.64964886,124.19,124.15,232.26]
["bitfinex","SOLUSD",1743419622928,18.64964886,124.19,124.1,8.058]
["bitfinex","SOLUSD",1743419622929,18.64964886,124.15,124.1,8.058]
["bitfinex","SOLUSD",1743419623124,11.34408285,124.15,124.11,7.34]
["bitfinex","SOLUSD",1743419623718,11.34408285,124.13,124.09,16.0925]
["bitfinex","SOLUSD",1743419623923,11.34408285,124.13,124.09,16.9294]
["bitfinex","SOLUSD",1743419628423,11.34408285,124.14,124.09,16.9294]
["bitfinex","SOLUSD",1743419630522,11.34408285,124.13,124.09,16.9294]
["bitfinex","SOLUSD",1743419631724,11.34408285,124.14,124.09,16.9294]
["bitfinex","SOLUSD",1743419635826,80.8,124.18,124.09,16.9294]
["bitfinex","SOLUSD",1743419636121,11.34408285,124.17,124.09,16.9294]
["bitfinex","SOLUSD",1743419636314,29.99373171,124.18,124.1,6.4067]
["bitfinex","SOLUSD",1743419637943,29.99373171,124.18,124.11,8.0573]
["bitfinex","SOLUSD",1743419638318,38.04653171,124.18,124.11,8.0573]
["bitfinex","SOLUSD",1743419638516,11.34408285,124.17,124.11,8.0573]
["bitfinex","SOLUSD",1743419638823,18.64964886,124.16,124.11,8.0573]
["bitfinex","SOLUSD",1743419639038,11.34408285,124.13,124.1,8.058]
["bitfinex","SOLUSD",1743419639198,11.34408285,124.13,124.09,9.5893]
["bitfinex","SOLUSD",1743419639721,11.34408285,124.14,124.09,9.5893]
["bitfinex","SOLUSD",1743419641420,19.39948285,124.14,124.09,9.5893]
["bitfinex","SOLUSD",1743419643931,11.34408285,124.12,124.08,240.3189]
["bitfinex","SOLUSD",1743419644135,29.99373171,124.09,124.04,14.5896]
["bitfinex","SOLUSD",1743419644314,29.99373171,124.08,124.04,8.0616]
["bitfinex","SOLUSD",1743419646310,11.34408285,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743419646836,11.34408285,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1743419647830,11.34408285,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1743419648733,11.34408285,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743419650529,11.34408285,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743419650832,18.64964886,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743419651048,18.64964886,124.1,124.01,8.0638]
["bitfinex","SOLUSD",1743419651545,18.64964886,124.1,124.05,1.5788]
["bitfinex","SOLUSD",1743419651841,18.64964886,124.1,124.05,8.9188]
["bitfinex","SOLUSD",1743419652042,18.64964886,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743419654552,18.64964886,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743419657054,36.40804409,124.13,124.06,8.0606]
["bitfinex","SOLUSD",1743419658934,17.75839523,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743419659427,17.75839523,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743419659636,17.75839523,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743419661433,17.75839523,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1743419661632,17.75839523,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743419663133,17.75839523,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743419664255,17.75839523,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743419667975,17.75839523,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1743419673070,18.64964886,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743419675250,17.75839523,124.09,124.05,7.34]
["bitfinex","SOLUSD",1743419675452,17.75839523,124.09,124.02,241.3816]
["bitfinex","SOLUSD",1743419675670,11.36907738,124.09,124.02,241.3816]
["bitfinex","SOLUSD",1743419679272,30.01872624,124.1,124.02,241.3816]
["bitfinex","SOLUSD",1743419679474,11.36907738,124.09,124.02,241.3816]
["bitfinex","SOLUSD",1743419682376,11.36907738,124.09,124.03,7.34]
["bitfinex","SOLUSD",1743419682976,30.01872624,124.1,124.03,7.34]
["bitfinex","SOLUSD",1743419683355,18.64964886,124.12,124.03,7.34]
["bitfinex","SOLUSD",1743419683555,30.01872624,124.12,124.03,7.34]
["bitfinex","SOLUSD",1743419683781,18.64964886,124.11,124.03,7.34]
["bitfinex","SOLUSD",1743419684084,18.64964886,124.11,124.04,6.5071]
["bitfinex","SOLUSD",1743419685261,11.36907738,124.12,124.04,6.5071]
["bitfinex","SOLUSD",1743419685457,18.64964886,124.12,124.05,1.6461]
["bitfinex","SOLUSD",1743419685770,12.92967738,124.15,124.05,21.6461]
["bitfinex","SOLUSD",1743419685961,18.64964886,124.15,124.1,1.6079]
["bitfinex","SOLUSD",1743419687284,18.64964886,124.17,124.1,1.6079]
["bitfinex","SOLUSD",1743419687455,31.36907738,124.17,124.1,1.6079]
["bitfinex","SOLUSD",1743419687883,30.01872624,124.18,124.1,1.6079]
["bitfinex","SOLUSD",1743419688351,18.64964886,124.18,124.1,1.6079]
["bitfinex","SOLUSD",1743419688548,11.36907738,124.19,124.1,21.6079]
["bitfinex","SOLUSD",1743419688770,30.01872624,124.2,124.1,21.6079]
["bitfinex","SOLUSD",1743419689685,11.36907738,124.19,124.1,21.6079]
["bitfinex","SOLUSD",1743419691070,30.01872624,124.2,124.13,20.0]
["bitfinex","SOLUSD",1743419691276,30.01872624,124.2,124.14,7.34]
["bitfinex","SOLUSD",1743419692490,1.6434,124.21,124.14,7.34]
["bitfinex","SOLUSD",1743419692661,18.64964886,124.21,124.15,8.0313]
["bitfinex","SOLUSD",1743419693076,11.36907738,124.21,124.15,8.0313]
["bitfinex","SOLUSD",1743419693977,18.64964886,124.21,124.15,8.0313]
["bitfinex","SOLUSD",1743419696380,11.36907738,124.18,124.14,7.34]
["bitfinex","SOLUSD",1743419696582,11.36907738,124.18,124.13,7.34]
["bitfinex","SOLUSD",1743419697085,11.36907738,124.19,124.13,7.34]
["bitfinex","SOLUSD",1743419698005,11.36907738,124.2,124.13,7.34]
["bitfinex","SOLUSD",1743419698165,11.36907738,124.19,124.13,7.34]
["bitfinex","SOLUSD",1743419698492,18.64964886,124.18,124.13,7.34]
["bitfinex","SOLUSD",1743419699594,18.64964886,124.18,124.12,233.9987]
["bitfinex","SOLUSD",1743419699595,11.36907738,124.17,124.12,233.9987]
["bitfinex","SOLUSD",1743419699791,11.36907738,124.16,124.12,232.4]
["bitfinex","SOLUSD",1743419700091,11.36907738,124.13,124.12,232.4]
["bitfinex","SOLUSD",1743419700587,30.01872624,124.13,124.12,232.4]
["bitfinex","SOLUSD",1743419700792,30.01872624,124.13,124.07,7.32]
["bitfinex","SOLUSD",1743419701665,11.36907738,124.12,124.07,7.32]
["bitfinex","SOLUSD",1743419701868,11.36907738,124.09,124.05,232.32]
["bitfinex","SOLUSD",1743419702071,11.36907738,124.08,124.05,239.64]
["bitfinex","SOLUSD",1743419702277,11.36907738,124.08,124.05,232.32]
["bitfinex","SOLUSD",1743419702492,11.36907738,124.09,124.05,232.32]
["bitfinex","SOLUSD",1743419702693,11.36907738,124.11,124.05,232.32]
["bitfinex","SOLUSD",1743419703067,11.36907738,124.12,124.05,232.32]
["bitfinex","SOLUSD",1743419703263,30.01872624,124.13,124.05,232.32]
["bitfinex","SOLUSD",1743419704792,18.64964886,124.13,124.05,232.32]
["bitfinex","SOLUSD",1743419704994,11.36907738,124.11,124.05,232.32]
["bitfinex","SOLUSD",1743419705693,11.36907738,124.12,124.05,232.32]
["bitfinex","SOLUSD",1743419706698,30.01872624,124.13,124.05,232.32]
["bitfinex","SOLUSD",1743419706999,11.36907738,124.14,124.05,232.32]
["bitfinex","SOLUSD",1743419707176,11.36907738,124.13,124.05,232.32]
["bitfinex","SOLUSD",1743419707380,11.36907738,124.11,124.05,232.32]
["bitfinex","SOLUSD",1743419707900,11.36907738,124.12,124.05,232.32]
["bitfinex","SOLUSD",1743419708077,18.64964886,124.12,124.05,232.32]
["bitfinex","SOLUSD",1743419708593,11.36907738,124.12,124.05,232.32]
["bitfinex","SOLUSD",1743419711197,136.9559,124.19,124.05,232.32]
["bitfinex","SOLUSD",1743419711198,20.0,124.16,124.05,232.32]
["bitfinex","SOLUSD",1743419711386,11.36907738,124.13,124.05,232.32]
["bitfinex","SOLUSD",1743419711787,11.36907738,124.13,124.06,6.3015]
["bitfinex","SOLUSD",1743419711975,11.36907738,124.13,124.07,7.32]
["bitfinex","SOLUSD",1743419713199,11.36907738,124.14,124.07,7.32]
["bitfinex","SOLUSD",1743419713494,11.36907738,124.13,124.07,7.32]
["bitfinex","SOLUSD",1743419715795,11.36907738,124.1,124.06,6.3015]
["bitfinex","SOLUSD",1743419715994,11.36907738,124.1,124.05,239.64]
["bitfinex","SOLUSD",1743419716703,11.36907738,124.11,124.05,239.64]
["bitfinex","SOLUSD",1743419716871,30.01872624,124.12,124.05,239.64]
["bitfinex","SOLUSD",1743419718301,11.36907738,124.11,124.05,239.64]
["bitfinex","SOLUSD",1743419719309,11.36907738,124.09,124.05,232.32]
["bitfinex","SOLUSD",1743419719477,11.36907738,124.08,124.05,232.32]
["bitfinex","SOLUSD",1743419719884,30.01872624,124.06,124.05,232.32]
["bitfinex","SOLUSD",1743419721699,18.64964886,124.06,124.05,232.32]
["bitfinex","SOLUSD",1743419722080,11.36907738,124.07,124.05,232.32]
["bitfinex","SOLUSD",1743419723314,11.36907738,124.06,124.05,232.32]
["bitfinex","SOLUSD",1743419723689,17.77065035,124.06,124.05,232.32]
["bitfinex","SOLUSD",1743419724725,17.77065035,124.07,124.05,232.32]
["bitfinex","SOLUSD",1743419726820,36.42029921,124.08,124.02,7.32]
["bitfinex","SOLUSD",1743419727108,18.64964886,124.09,124.02,7.32]
["bitfinex","SOLUSD",1743419727496,36.42029921,124.11,124.02,7.32]
["bitfinex","SOLUSD",1743419728802,17.77065035,124.1,124.02,7.32]
["bitfinex","SOLUSD",1743419732413,25.82885035,124.1,124.02,7.32]
["bitfinex","SOLUSD",1743419732790,17.77065035,124.1,124.02,7.32]
["bitfinex","SOLUSD",1743419733214,17.77065035,124.1,124.02,239.78]
["bitfinex","SOLUSD",1743419733826,25.82865035,124.1,124.02,239.78]
["bitfinex","SOLUSD",1743419734191,36.42029921,124.09,124.02,239.78]
["bitfinex","SOLUSD",1743419734397,17.77065035,124.08,124.03,7.32]
["bitfinex","SOLUSD",1743419734596,25.82995035,124.08,124.03,7.32]
["bitfinex","SOLUSD",1743419734791,25.82995035,124.08,124.02,239.78]
["bitfinex","SOLUSD",1743419735013,36.42029921,124.06,124.02,232.46]
["bitfinex","SOLUSD",1743419735910,36.42029921,124.06,124.0,8.198]
["bitfinex","SOLUSD",1743419736115,36.42029921,124.06,124.0,15.518]
["bitfinex","SOLUSD",1743419737122,17.77065035,124.05,124.0,15.518]
["bitfinex","SOLUSD",1743419737812,17.77065035,124.04,123.98,232.46]
["bitfinex","SOLUSD",1743419738003,17.77065035,124.04,123.99,7.32]
["bitfinex","SOLUSD",1743419738208,17.77065035,124.02,123.98,232.46]
["bitfinex","SOLUSD",1743419738416,17.77065035,124.03,123.98,232.46]
["bitfinex","SOLUSD",1743419738617,18.64964886,124.04,123.98,232.46]
["bitfinex","SOLUSD",1743419739307,17.77065035,124.05,123.98,232.46]
["bitfinex","SOLUSD",1743419739505,36.42029921,124.06,123.98,232.46]
["bitfinex","SOLUSD",1743419739819,18.64964886,124.05,123.98,232.46]
["bitfinex","SOLUSD",1743419741024,18.64964886,124.07,123.98,252.46]
["bitfinex","SOLUSD",1743419741915,36.42029921,124.07,123.98,252.46]
["bitfinex","SOLUSD",1743419743934,30.02212613,124.05,123.98,7.32]
["bitfinex","SOLUSD",1743419744223,11.37247727,124.06,123.98,7.32]
["bitfinex","SOLUSD",1743419744400,18.64964886,124.05,123.98,7.32]
["bitfinex","SOLUSD",1743419744603,30.02212613,124.05,123.98,7.32]
["bitfinex","SOLUSD",1743419744928,11.37247727,124.03,123.99,7.32]
["bitfinex","SOLUSD",1743419745127,11.37247727,124.03,123.97,8.1597]
["bitfinex","SOLUSD",1743419745310,18.64964886,124.05,123.97,8.1597]
["bitfinex","SOLUSD",1743419745311,11.37247727,124.02,123.97,8.1597]
["bitfinex","SOLUSD",1743419745618,11.37247727,124.01,123.97,1.5356]
["bitfinex","SOLUSD",1743419746198,30.02212613,124.02,123.97,1.5356]
["bitfinex","SOLUSD",1743419747412,18.64964886,124.02,123.97,1.5356]
["bitfinex","SOLUSD",1743419748024,36.43029628,124.02,123.97,1.5356]
["bitfinex","SOLUSD",1743419749504,44.49349628,124.02,123.97,1.5356]
["bitfinex","SOLUSD",1743419750126,36.43029628,124.02,123.97,1.5356]
["bitfinex","SOLUSD",1743419750427,44.49359628,124.02,123.97,1.5356]
["bitfinex","SOLUSD",1743419751821,36.43029628,124.02,123.97,1.5356]
["bitfinex","SOLUSD",1743419752038,44.49359628,124.02,123.97,1.5356]
["bitfinex","SOLUSD",1743419752410,44.49359628,124.02,123.96,239.82]
["bitfinex","SOLUSD",1743419752737,17.78064742,124.01,123.96,239.82]
["bitfinex","SOLUSD",1743419753525,17.78064742,124.01,123.97,7.32]
["bitfinex","SOLUSD",1743419753727,44.49239628,124.04,123.97,7.32]
["bitfinex","SOLUSD",1743419754019,8.0632,124.02,123.97,7.32]
["bitfinex","SOLUSD",1743419754404,80.8,124.05,123.97,7.32]
["bitfinex","SOLUSD",1743419754609,36.43029628,124.04,123.97,7.32]
["bitfinex","SOLUSD",1743419754805,25.84214742,124.05,123.98,8.1861]
["bitfinex","SOLUSD",1743419755229,17.78064742,124.02,123.98,8.1861]
["bitfinex","SOLUSD",1743419755632,17.78064742,124.01,123.98,7.32]
["bitfinex","SOLUSD",1743419755937,17.78064742,124.0,123.98,7.32]
["bitfinex","SOLUSD",1743419756105,25.84574742,124.0,123.98,7.32]
["bitfinex","SOLUSD",1743419756628,8.0651,124.0,123.98,7.32]
["bitfinex","SOLUSD",1743419756813,25.84574742,124.0,123.98,7.32]
["bitfinex","SOLUSD",1743419757405,25.84474742,124.01,123.98,7.32]
["bitfinex","SOLUSD",1743419757705,25.84404742,124.02,123.98,7.32]
["bitfinex","SOLUSD",1743419758926,18.64964886,124.06,123.98,7.32]
["bitfinex","SOLUSD",1743419759126,36.43029628,124.06,123.99,1.5847]
["bitfinex","SOLUSD",1743419759334,17.78064742,124.05,123.99,1.5847]
["bitfinex","SOLUSD",1743419760136,36.43029628,124.06,123.99,1.5847]
["bitfinex","SOLUSD",1743419761127,17.78064742,124.05,123.99,1.5847]
["bitfinex","SOLUSD",1743419762636,88.86,124.07,123.99,1.5847]
["bitfinex","SOLUSD",1743419762637,17.78064742,124.07,124.0,6.5113]
["bitfinex","SOLUSD",1743419762937,36.43029628,124.08,124.0,6.5113]
["bitfinex","SOLUSD",1743419764423,17.78064742,124.06,124.0,6.5113]
["bitfinex","SOLUSD",1743419765328,17.78064742,124.08,124.0,6.5113]
["bitfinex","SOLUSD",1743419765832,18.64964886,124.09,124.03,20.0]
["bitfinex","SOLUSD",1743419766034,18.64964886,124.12,124.05,1.6553]
["bitfinex","SOLUSD",1743419766336,80.8,124.15,124.06,246.1858]
["bitfinex","SOLUSD",1743419766337,17.78064742,124.13,124.06,246.1858]
["bitfinex","SOLUSD",1743419766845,36.43029628,124.14,124.06,246.1858]
["bitfinex","SOLUSD",1743419767028,17.78064742,124.14,124.06,246.1858]
["bitfinex","SOLUSD",1743419768042,36.43029628,124.15,124.06,246.1858]
["bitfinex","SOLUSD",1743419768414,18.64964886,124.15,124.06,246.1858]
["bitfinex","SOLUSD",1743419768734,8.0531,124.18,124.11,1.5609]
["bitfinex","SOLUSD",1743419768735,36.43029628,124.17,124.11,1.5609]
["bitfinex","SOLUSD",1743419768925,36.43029628,124.17,124.12,7.32]
["bitfinex","SOLUSD",1743419769127,17.78064742,124.16,124.12,7.32]
["bitfinex","SOLUSD",1743419769845,17.78064742,124.15,124.12,7.32]
["bitfinex","SOLUSD",1743419770039,17.78064742,124.14,124.12,7.32]
["bitfinex","SOLUSD",1743419772661,17.78064742,124.15,124.12,7.32]
["bitfinex","SOLUSD",1743419772857,36.43029628,124.16,124.12,7.32]
["bitfinex","SOLUSD",1743419773154,17.78064742,124.16,124.12,7.32]
["bitfinex","SOLUSD",1743419773332,17.78064742,124.17,124.12,7.32]
["bitfinex","SOLUSD",1743419773531,18.64964886,124.18,124.12,7.32]
["bitfinex","SOLUSD",1743419773732,17.78064742,124.17,124.12,13.4986]
["bitfinex","SOLUSD",1743419774031,17.78064742,124.19,124.12,13.4986]
["bitfinex","SOLUSD",1743419774542,17.78064742,124.18,124.12,13.4986]
["bitfinex","SOLUSD",1743419776138,17.78064742,124.19,124.12,13.4986]
["bitfinex","SOLUSD",1743419776842,17.78064742,124.2,124.13,1.5805]
["bitfinex","SOLUSD",1743419777246,17.78064742,124.2,124.13,233.9605]
["bitfinex","SOLUSD",1743419777548,18.64964886,124.21,124.13,233.9605]
["bitfinex","SOLUSD",1743419777754,36.43029628,124.21,124.13,233.9605]
["bitfinex","SOLUSD",1743419778128,17.78064742,124.23,124.13,253.9605]
["bitfinex","SOLUSD",1743419778351,18.64964886,124.22,124.13,253.9605]
["bitfinex","SOLUSD",1743419778548,36.43029628,124.22,124.13,253.9605]
["bitfinex","SOLUSD",1743419779051,17.78064742,124.22,124.13,253.9605]
["bitfinex","SOLUSD",1743419780954,17.78064742,124.22,124.16,20.0]
["bitfinex","SOLUSD",1743419781250,17.78064742,124.22,124.17,7.32]
["bitfinex","SOLUSD",1743419781464,36.43029628,124.25,124.19,1.547]
["bitfinex","SOLUSD",1743419781635,18.64964886,124.27,124.19,1.547]
["bitfinex","SOLUSD",1743419781834,17.78064742,124.29,124.19,21.547]
["bitfinex","SOLUSD",1743419782340,17.78064742,124.29,124.21,20.0]
["bitfinex","SOLUSD",1743419782653,17.78064742,124.28,124.22,7.32]
["bitfinex","SOLUSD",1743419783158,17.78064742,124.27,124.22,7.32]
["bitfinex","SOLUSD",1743419783460,17.78064742,124.26,124.22,7.32]
["bitfinex","SOLUSD",1743419783960,17.78064742,124.27,124.22,7.32]
["bitfinex","SOLUSD",1743419784332,18.64964886,124.28,124.22,7.32]
["bitfinex","SOLUSD",1743419784557,17.78064742,124.27,124.22,7.32]
["bitfinex","SOLUSD",1743419785742,7.5597,124.37,124.26,20.0]
["bitfinex","SOLUSD",1743419786053,17.78064742,124.36,124.27,27.32]
["bitfinex","SOLUSD",1743419786265,17.78064742,124.37,124.28,7.9886]
["bitfinex","SOLUSD",1743419786636,17.78064742,124.36,124.28,7.9886]
["bitfinex","SOLUSD",1743419787268,17.78064742,124.38,124.31,20.0]
["bitfinex","SOLUSD",1743419787459,17.78064742,124.39,124.32,7.32]
["bitfinex","SOLUSD",1743419787839,17.78064742,124.37,124.32,7.32]
["bitfinex","SOLUSD",1743419788140,17.78064742,124.36,124.32,7.32]
["bitfinex","SOLUSD",1743419788337,17.78064742,124.37,124.32,7.32]
["bitfinex","SOLUSD",1743419788842,17.78064742,124.36,124.32,7.32]
["bitfinex","SOLUSD",1743419789654,8.0392,124.39,124.32,7.3]
["bitfinex","SOLUSD",1743419789873,56.43029628,124.36,124.28,89.2886]
["bitfinex","SOLUSD",1743419790052,17.78064742,124.34,124.29,7.3]
["bitfinex","SOLUSD",1743419790364,17.78064742,124.35,124.29,7.3]
["bitfinex","SOLUSD",1743419792262,17.78064742,124.34,124.29,7.3]
["bitfinex","SOLUSD",1743419792861,17.78064742,124.35,124.29,7.3]
["bitfinex","SOLUSD",1743419795787,17.78064742,124.33,124.3,7.3]
["bitfinex","SOLUSD",1743419796170,17.78064742,124.34,124.3,7.3]
["bitfinex","SOLUSD",1743419796769,36.43029628,124.35,124.3,7.3]
["bitfinex","SOLUSD",1743419798783,18.64964886,124.35,124.3,7.3]
["bitfinex","SOLUSD",1743419799073,36.43029628,124.35,124.3,7.3]
["bitfinex","SOLUSD",1743419799775,17.78064742,124.34,124.3,7.3]
["bitfinex","SOLUSD",1743419802373,36.43029628,124.35,124.3,7.3]
["bitfinex","SOLUSD",1743419802741,17.78064742,124.34,124.3,7.3]
["bitfinex","SOLUSD",1743419804274,36.43029628,124.35,124.3,7.3]
["bitfinex","SOLUSD",1743419804775,17.78064742,124.34,124.3,7.3]
["bitfinex","SOLUSD",1743419805177,36.43029628,124.35,124.3,7.3]
["bitfinex","SOLUSD",1743419805769,17.78064742,124.34,124.3,7.3]
["bitfinex","SOLUSD",1743419809483,18.64964886,124.35,124.3,7.3]
["bitfinex","SOLUSD",1743419809787,17.78064742,124.34,124.3,7.3]
["bitfinex","SOLUSD",1743419810683,36.43029628,124.35,124.3,7.3]
["bitfinex","SOLUSD",1743419810985,17.78064742,124.35,124.3,7.3]
["bitfinex","SOLUSD",1743419811486,17.78064742,124.35,124.3,239.28]
["bitfinex","SOLUSD",1743419816256,20.0,124.36,124.3,239.28]
["bitfinex","SOLUSD",1743419816461,17.78064742,124.35,124.3,239.28]
["bitfinex","SOLUSD",1743419817784,20.0,124.37,124.3,239.28]
["bitfinex","SOLUSD",1743419818103,26.68814886,124.4,124.3,239.28]
["bitfinex","SOLUSD",1743419818104,18.64964886,124.4,124.3,259.28]
["bitfinex","SOLUSD",1743419818294,11.31731707,124.38,124.3,259.28]
["bitfinex","SOLUSD",1743419818990,18.64964886,124.4,124.3,259.28]
["bitfinex","SOLUSD",1743419819193,11.31731707,124.38,124.3,259.28]
["bitfinex","SOLUSD",1743419819765,17.67775366,124.38,124.3,259.28]
["bitfinex","SOLUSD",1743419820392,17.67775366,124.38,124.3,259.28]
["bitfinex","SOLUSD",1743419820969,17.67775366,124.39,124.3,259.28]
["bitfinex","SOLUSD",1743419821168,17.67775366,124.4,124.32,26.0747]
["bitfinex","SOLUSD",1743419822074,17.67775366,124.39,124.32,26.0747]
["bitfinex","SOLUSD",1743419822473,17.67775366,124.4,124.32,26.0747]
["bitfinex","SOLUSD",1743419822677,17.67775366,124.41,124.32,26.0747]
["bitfinex","SOLUSD",1743419824295,17.67775366,124.4,124.32,26.0747]
["bitfinex","SOLUSD",1743419824792,17.67775366,124.39,124.32,26.0747]
["bitfinex","SOLUSD",1743419824971,17.67775366,124.4,124.32,26.0747]
["bitfinex","SOLUSD",1743419825890,26.68694886,124.42,124.32,26.0747]
["bitfinex","SOLUSD",1743419826190,17.67775366,124.4,124.32,26.0747]
["bitfinex","SOLUSD",1743419826969,17.67775366,124.4,124.33,1.5601]
["bitfinex","SOLUSD",1743419827169,17.67775366,124.4,124.34,7.3]
["bitfinex","SOLUSD",1743419827390,17.67775366,124.38,124.34,7.3]
["bitfinex","SOLUSD",1743419828080,17.67775366,124.38,124.33,1.5601]
["bitfinex","SOLUSD",1743419828391,17.67775366,124.37,124.34,7.3]
["bitfinex","SOLUSD",1743419828592,17.67775366,124.39,124.34,7.3]
["bitfinex","SOLUSD",1743419828892,17.67775366,124.38,124.34,7.3]
["bitfinex","SOLUSD",1743419829097,18.64964886,124.4,124.34,7.3]
["bitfinex","SOLUSD",1743419829388,17.67775366,124.39,124.34,7.3]
["bitfinex","SOLUSD",1743419830982,17.67775366,124.39,124.35,7.3]
["bitfinex","SOLUSD",1743419831170,17.67775366,124.38,124.35,7.3]
["bitfinex","SOLUSD",1743419832294,17.67775366,124.39,124.35,7.3]
["bitfinex","SOLUSD",1743419833395,17.67775366,124.4,124.35,7.3]
["bitfinex","SOLUSD",1743419833609,17.67775366,124.42,124.35,7.3]
["bitfinex","SOLUSD",1743419833807,18.64964886,124.44,124.36,6.5901]
["bitfinex","SOLUSD",1743419833968,1.5363,124.47,124.37,1.6078]
["bitfinex","SOLUSD",1743419834309,17.67775366,124.45,124.37,1.6078]
["bitfinex","SOLUSD",1743419834675,1.5363,124.47,124.38,20.0]
["bitfinex","SOLUSD",1743419834871,8.84200231,124.49,124.39,7.3]
["bitfinex","SOLUSD",1743419835090,17.67775366,124.46,124.4,231.9]
["bitfinex","SOLUSD",1743419838020,18.64964886,124.49,124.4,231.9]
["bitfinex","SOLUSD",1743419838315,17.67775366,124.46,124.4,231.9]
["bitfinex","SOLUSD",1743419839315,17.67775366,124.47,124.4,231.9]
["bitfinex","SOLUSD",1743419839486,17.67775366,124.47,124.4,251.9]
["bitfinex","SOLUSD",1743419839824,8.0309,124.52,124.41,7.8331]
["bitfinex","SOLUSD",1743419839987,11.29728533,124.49,124.42,20.0]
["bitfinex","SOLUSD",1743419840315,11.29728533,124.49,124.43,7.3]
["bitfinex","SOLUSD",1743419841419,11.29728533,124.46,124.43,7.3]
["bitfinex","SOLUSD",1743419841709,11.29728533,124.46,124.41,7.8331]
["bitfinex","SOLUSD",1743419841710,11.29728533,124.44,124.41,7.8331]
["bitfinex","SOLUSD",1743419841913,11.29728533,124.45,124.41,7.8331]
["bitfinex","SOLUSD",1743419843714,17.65771147,124.45,124.41,7.8331]
["bitfinex","SOLUSD",1743419843915,17.65771147,124.44,124.41,7.8331]
["bitfinex","SOLUSD",1743419844087,17.65771147,124.42,124.4,231.9]
["bitfinex","SOLUSD",1743419845814,17.65771147,124.41,124.4,231.9]
["bitfinex","SOLUSD",1743419846025,36.30736033,124.41,124.35,7.3]
["bitfinex","SOLUSD",1743419846325,17.65771147,124.39,124.35,7.3]
["bitfinex","SOLUSD",1743419846506,17.65771147,124.38,124.35,7.3]
["bitfinex","SOLUSD",1743419847204,17.65771147,124.36,124.32,233.374]
["bitfinex","SOLUSD",1743419847409,17.65771147,124.36,124.32,240.674]
["bitfinex","SOLUSD",1743419848011,17.65771147,124.37,124.32,240.674]
["bitfinex","SOLUSD",1743419848301,26.68774886,124.41,124.32,240.674]
["bitfinex","SOLUSD",1743419848302,17.65771147,124.39,124.33,7.3]
["bitfinex","SOLUSD",1743419849318,17.65771147,124.38,124.33,7.3]
["bitfinex","SOLUSD",1743419849516,18.64964886,124.41,124.33,7.3]
["bitfinex","SOLUSD",1743419849723,17.65771147,124.38,124.33,7.3]
["bitfinex","SOLUSD",1743419849922,18.64964886,124.41,124.33,7.3]
["bitfinex","SOLUSD",1743419850123,17.65771147,124.39,124.33,7.3]
["bitfinex","SOLUSD",1743419852123,17.65771147,124.38,124.33,7.3]
["bitfinex","SOLUSD",1743419852722,17.65771147,124.36,124.33,7.3]
["bitfinex","SOLUSD",1743419854221,17.65771147,124.36,124.32,233.374]
["bitfinex","SOLUSD",1743419854531,17.65771147,124.36,124.32,240.674]
["bitfinex","SOLUSD",1743419854708,17.65771147,124.36,124.32,233.374]
["bitfinex","SOLUSD",1743419855108,17.65771147,124.41,124.32,233.374]
["bitfinex","SOLUSD",1743419855325,17.65771147,124.4,124.32,233.374]
["bitfinex","SOLUSD",1743419855725,17.65771147,124.39,124.32,233.374]
["bitfinex","SOLUSD",1743419856116,17.65771147,124.37,124.32,233.374]
["bitfinex","SOLUSD",1743419857216,17.65771147,124.39,124.32,233.374]
["bitfinex","SOLUSD",1743419858412,17.65771147,124.37,124.32,233.374]
["bitfinex","SOLUSD",1743419859635,17.65771147,124.36,124.32,233.374]
["bitfinex","SOLUSD",1743419859810,17.65771147,124.36,124.33,7.4]
["bitfinex","SOLUSD",1743419860737,17.65771147,124.37,124.33,7.4]
["bitfinex","SOLUSD",1743419860923,17.65771147,124.38,124.33,7.4]
["bitfinex","SOLUSD",1743419861123,17.65771147,124.39,124.33,7.4]
["bitfinex","SOLUSD",1743419861727,17.65771147,124.37,124.33,7.4]
["bitfinex","SOLUSD",1743419862111,17.65771147,124.38,124.33,7.4]
["bitfinex","SOLUSD",1743419863535,17.65771147,124.36,124.33,7.4]
["bitfinex","SOLUSD",1743419867373,17.65771147,124.36,124.32,233.374]
["bitfinex","SOLUSD",1743419867565,17.65771147,124.36,124.32,240.794]
["bitfinex","SOLUSD",1743419869020,17.65771147,124.37,124.32,240.794]
["bitfinex","SOLUSD",1743419870038,17.65771147,124.38,124.32,240.794]
["bitfinex","SOLUSD",1743419870429,17.65771147,124.39,124.32,240.794]
["bitfinex","SOLUSD",1743419871840,17.65771147,124.39,124.32,260.794]
["bitfinex","SOLUSD",1743419873628,17.65771147,124.38,124.32,260.794]
["bitfinex","SOLUSD",1743419874943,17.65771147,124.39,124.32,260.794]
["bitfinex","SOLUSD",1743419875523,18.64964886,124.41,124.32,260.794]
["bitfinex","SOLUSD",1743419875730,17.65771147,124.39,124.32,260.794]
["bitfinex","SOLUSD",1743419876028,17.65771147,124.38,124.32,260.794]
["bitfinex","SOLUSD",1743419876531,17.65771147,124.36,124.32,240.794]
["bitfinex","SOLUSD",1743419878932,18.64964886,124.42,124.33,20.0]
["bitfinex","SOLUSD",1743419879133,17.65771147,124.4,124.33,20.0]
["bitfinex","SOLUSD",1743419879528,18.64964886,124.42,124.33,20.0]
["bitfinex","SOLUSD",1743419879748,17.65771147,124.4,124.33,20.0]
["bitfinex","SOLUSD",1743419880060,17.65771147,124.39,124.32,240.794]
["bitfinex","SOLUSD",1743419880254,17.65771147,124.37,124.32,240.794]
["bitfinex","SOLUSD",1743419880630,17.65771147,124.36,124.32,233.374]
["bitfinex","SOLUSD",1743419880830,17.65771147,124.35,124.32,239.28]
["bitfinex","SOLUSD",1743419881131,17.65771147,124.34,124.32,239.28]
["bitfinex","SOLUSD",1743419881332,17.65771147,124.33,124.32,231.8]
["bitfinex","SOLUSD",1743419881733,17.65771147,124.33,124.25,20.0]
["bitfinex","SOLUSD",1743419881734,18.64964886,124.32,124.26,1.6484]
["bitfinex","SOLUSD",1743419881933,17.65771147,124.28,124.26,9.1284]
["bitfinex","SOLUSD",1743419882243,18.64964886,124.32,124.26,9.1284]
["bitfinex","SOLUSD",1743419882428,17.65771147,124.3,124.26,9.1284]
["bitfinex","SOLUSD",1743419882835,18.64964886,124.33,124.26,9.1284]
["bitfinex","SOLUSD",1743419883060,17.65771147,124.31,124.26,9.1284]
["bitfinex","SOLUSD",1743419883264,17.65771147,124.32,124.26,29.1284]
["bitfinex","SOLUSD",1743419883471,17.65771147,124.34,124.26,29.1284]
["bitfinex","SOLUSD",1743419883769,17.65771147,124.34,124.27,6.4702]
["bitfinex","SOLUSD",1743419884665,17.65771147,124.34,124.28,20.0]
["bitfinex","SOLUSD",1743419885068,17.65771147,124.32,124.27,238.3702]
["bitfinex","SOLUSD",1743419885362,17.65771147,124.34,124.27,238.3702]
["bitfinex","SOLUSD",1743419886252,17.65771147,124.35,124.28,20.0]
["bitfinex","SOLUSD",1743419886851,17.65771147,124.33,124.27,238.3702]
["bitfinex","SOLUSD",1743419887041,17.65771147,124.32,124.27,238.3702]
["bitfinex","SOLUSD",1743419887874,17.65771147,124.3,124.27,238.3702]
["bitfinex","SOLUSD",1743419888040,17.65771147,124.29,124.27,245.8902]
["bitfinex","SOLUSD",1743419888241,17.65771147,124.3,124.27,245.8902]
["bitfinex","SOLUSD",1743419888447,18.64964886,124.33,124.27,245.8902]
["bitfinex","SOLUSD",1743419888448,17.65771147,124.29,124.27,245.8902]
["bitfinex","SOLUSD",1743419888666,17.65771147,124.3,124.27,245.8902]
["bitfinex","SOLUSD",1743419889173,17.65771147,124.28,124.27,231.9]
["bitfinex","SOLUSD",1743419889956,17.65771147,124.29,124.27,231.9]
["bitfinex","SOLUSD",1743419890157,17.65771147,124.28,124.27,231.9]
["bitfinex","SOLUSD",1743419890355,17.65771147,124.3,124.27,231.9]
["bitfinex","SOLUSD",1743419890746,17.65771147,124.29,124.27,231.9]
["bitfinex","SOLUSD",1743419891965,17.65771147,124.28,124.27,231.9]
["bitfinex","SOLUSD",1743419892345,17.65771147,124.28,124.26,7.56]
["bitfinex","SOLUSD",1743419892544,17.65771147,124.29,124.26,7.56]
["bitfinex","SOLUSD",1743419893648,35.31542294,124.27,124.2,231.98]
["bitfinex","SOLUSD",1743419893855,17.65771147,124.23,124.2,231.98]
["bitfinex","SOLUSD",1743419895067,17.65771147,124.21,124.18,7.56]
["bitfinex","SOLUSD",1743419895277,17.65771147,124.21,124.16,9.1339]
["bitfinex","SOLUSD",1743419895466,17.65771147,124.2,124.16,9.1339]
["bitfinex","SOLUSD",1743419895657,17.65771147,124.19,124.15,6.5467]
["bitfinex","SOLUSD",1743419895970,17.65771147,124.18,124.15,6.5467]
["bitfinex","SOLUSD",1743419896665,17.65771147,124.18,124.13,241.1296]
["bitfinex","SOLUSD",1743419897077,17.65771147,124.17,124.13,233.5696]
["bitfinex","SOLUSD",1743419897467,17.65771147,124.16,124.13,232.0]
["bitfinex","SOLUSD",1743419897670,17.65771147,124.15,124.13,232.0]
["bitfinex","SOLUSD",1743419897854,17.65771147,124.14,124.1,7.54]
["bitfinex","SOLUSD",1743419898359,17.65771147,124.15,124.1,7.54]
["bitfinex","SOLUSD",1743419898559,17.65771147,124.16,124.1,7.54]
["bitfinex","SOLUSD",1743419899873,17.65771147,124.14,124.1,7.54]
["bitfinex","SOLUSD",1743419901282,17.65771147,124.13,124.1,7.54]
["bitfinex","SOLUSD",1743419901672,17.65771147,124.12,124.08,6.4882]
["bitfinex","SOLUSD",1743419902780,17.65771147,124.14,124.08,6.4882]
["bitfinex","SOLUSD",1743419902955,18.64964886,124.16,124.08,6.4882]
["bitfinex","SOLUSD",1743419902956,17.65771147,124.15,124.08,6.4882]
["bitfinex","SOLUSD",1743419903576,17.65771147,124.14,124.08,6.4882]
["bitfinex","SOLUSD",1743419905775,18.64964886,124.17,124.08,6.4882]
["bitfinex","SOLUSD",1743419905979,17.65771147,124.15,124.08,6.4882]
["bitfinex","SOLUSD",1743419906655,18.64964886,124.17,124.08,6.4882]
["bitfinex","SOLUSD",1743419906656,17.65771147,124.14,124.08,26.4882]
["bitfinex","SOLUSD",1743419906856,17.65771147,124.15,124.08,26.4882]
["bitfinex","SOLUSD",1743419908974,18.64964886,124.17,124.08,26.4882]
["bitfinex","SOLUSD",1743419908975,17.65771147,124.14,124.08,6.4882]
["bitfinex","SOLUSD",1743419909278,17.65771147,124.13,124.08,6.4882]
["bitfinex","SOLUSD",1743419909461,17.65771147,124.11,124.06,232.06]
["bitfinex","SOLUSD",1743419909660,17.65771147,124.11,124.06,239.6]
["bitfinex","SOLUSD",1743419910685,17.65771147,124.11,124.06,232.06]
["bitfinex","SOLUSD",1743419910882,17.65771147,124.11,124.06,239.6]
["bitfinex","SOLUSD",1743419912081,17.65771147,124.11,124.07,7.54]
["bitfinex","SOLUSD",1743419914374,17.65771147,124.11,124.06,232.06]
["bitfinex","SOLUSD",1743419917083,17.65771147,124.12,124.06,232.06]
["bitfinex","SOLUSD",1743419917293,17.65771147,124.13,124.06,232.06]
["bitfinex","SOLUSD",1743419917957,17.65771147,124.12,124.06,232.06]
["bitfinex","SOLUSD",1743419918457,17.65771147,124.11,124.06,232.06]
["bitfinex","SOLUSD",1743419918869,17.65771147,124.12,124.06,232.06]
["bitfinex","SOLUSD",1743419919180,17.65771147,124.13,124.06,232.06]
["bitfinex","SOLUSD",1743419922891,17.65771147,124.13,124.05,15.2592]
["bitfinex","SOLUSD",1743419923086,17.65771147,124.12,124.05,15.2592]
["bitfinex","SOLUSD",1743419923392,7.5804,124.16,124.06,20.0]
["bitfinex","SOLUSD",1743419923393,17.65771147,124.15,124.06,20.0]
["bitfinex","SOLUSD",1743419924184,17.65771147,124.14,124.06,20.0]
["bitfinex","SOLUSD",1743419925071,17.65771147,124.13,124.06,20.0]
["bitfinex","SOLUSD",1743419925277,17.65771147,124.11,124.05,96.5592]
["bitfinex","SOLUSD",1743419925585,17.65771147,124.11,124.05,15.2592]
["bitfinex","SOLUSD",1743419927393,17.65771147,124.13,124.05,15.2592]
["bitfinex","SOLUSD",1743419927578,17.65771147,124.12,124.05,15.2592]
["bitfinex","SOLUSD",1743419927975,17.65771147,124.13,124.05,33.90884886]
["bitfinex","SOLUSD",1743419928186,17.65771147,124.14,124.06,20.0]
["bitfinex","SOLUSD",1743419928585,17.65771147,124.15,124.06,20.0]
["bitfinex","SOLUSD",1743419935799,17.65771147,124.14,124.06,20.0]
["bitfinex","SOLUSD",1743419937200,17.65771147,124.15,124.06,20.0]
["bitfinex","SOLUSD",1743419938283,17.65771147,124.14,124.06,20.0]
["bitfinex","SOLUSD",1743419940585,17.65771147,124.14,124.05,33.90884886]
["bitfinex","SOLUSD",1743419940586,17.65771147,124.12,124.05,7.7392]
["bitfinex","SOLUSD",1743419940900,17.65771147,124.13,124.06,7.4]
["bitfinex","SOLUSD",1743419941101,17.65771147,124.14,124.06,27.4]
["bitfinex","SOLUSD",1743419942404,37.65771147,124.15,124.06,27.4]
["bitfinex","SOLUSD",1743419942714,17.65771147,124.15,124.06,27.4]
["bitfinex","SOLUSD",1743419942900,17.65771147,124.16,124.08,20.0]
["bitfinex","SOLUSD",1743419943106,17.65771147,124.17,124.08,20.0]
["bitfinex","SOLUSD",1743419943316,19.21851147,124.19,124.11,6.5569]
["bitfinex","SOLUSD",1743419943621,19.21851147,124.19,124.12,7.38]
["bitfinex","SOLUSD",1743419944706,18.64964886,124.21,124.12,27.38]
["bitfinex","SOLUSD",1743419944923,17.65771147,124.21,124.14,21.5077]
["bitfinex","SOLUSD",1743419945308,19.22921147,124.22,124.14,21.5077]
["bitfinex","SOLUSD",1743419945509,17.65771147,124.22,124.14,21.5077]
["bitfinex","SOLUSD",1743419945806,17.65771147,124.21,124.14,21.5077]
["bitfinex","SOLUSD",1743419945990,17.65771147,124.2,124.14,1.5077]
["bitfinex","SOLUSD",1743419946186,17.65771147,124.19,124.14,1.5077]
["bitfinex","SOLUSD",1743419946906,17.65771147,124.2,124.14,1.5077]
["bitfinex","SOLUSD",1743419947808,17.65771147,124.19,124.14,1.5077]
["bitfinex","SOLUSD",1743419948384,17.65771147,124.17,124.12,239.68]
["bitfinex","SOLUSD",1743419949706,17.65771147,124.19,124.12,239.68]
["bitfinex","SOLUSD",1743419949890,19.27621147,124.2,124.12,259.68]
["bitfinex","SOLUSD",1743419950083,17.65771147,124.21,124.15,20.0]
["bitfinex","SOLUSD",1743419950296,17.65771147,124.21,124.16,7.4]
["bitfinex","SOLUSD",1743419951685,17.65771147,124.2,124.16,7.4]
["bitfinex","SOLUSD",1743419955686,17.65771147,124.18,124.16,7.4]
["bitfinex","SOLUSD",1743419956103,17.65771147,124.18,124.14,7.38]
["bitfinex","SOLUSD",1743419956507,18.64964886,124.22,124.15,7.38]
["bitfinex","SOLUSD",1743419956689,17.65771147,124.21,124.15,7.38]
["bitfinex","SOLUSD",1743419958999,16.57851147,124.21,124.15,7.38]
["bitfinex","SOLUSD",1743419959940,36.30736033,124.22,124.15,7.38]
["bitfinex","SOLUSD",1743419960959,17.65771147,124.22,124.16,1.6113]
["bitfinex","SOLUSD",1743419961131,17.65771147,124.23,124.16,1.6113]
["bitfinex","SOLUSD",1743419963632,17.65771147,124.22,124.16,1.6113]
["bitfinex","SOLUSD",1743419967729,11.34237488,124.23,124.16,1.6113]
["bitfinex","SOLUSD",1743419968295,11.34237488,124.22,124.16,1.6113]
["bitfinex","SOLUSD",1743419969403,11.34237488,124.21,124.16,1.6113]
["bitfinex","SOLUSD",1743419969624,11.34237488,124.22,124.16,1.6113]
["bitfinex","SOLUSD",1743419970624,11.34237488,124.21,124.15,7.38]
["bitfinex","SOLUSD",1743419970830,11.34237488,124.2,124.15,7.38]
["bitfinex","SOLUSD",1743419971231,11.34237488,124.2,124.13,21.6638]
["bitfinex","SOLUSD",1743419971415,11.34237488,124.2,124.14,7.32]
["bitfinex","SOLUSD",1743419972503,11.34237488,124.21,124.14,7.32]
["bitfinex","SOLUSD",1743419972709,11.34237488,124.22,124.14,7.32]
["bitfinex","SOLUSD",1743419972911,31.34237488,124.22,124.14,7.32]
["bitfinex","SOLUSD",1743419973527,11.34237488,124.22,124.14,7.32]
["bitfinex","SOLUSD",1743419973827,11.34237488,124.23,124.16,26.1566]
["bitfinex","SOLUSD",1743419978329,8.1035,124.26,124.16,26.1566]
["bitfinex","SOLUSD",1743419978636,19.44587488,124.26,124.17,1.5986]
["bitfinex","SOLUSD",1743419978823,11.34237488,124.25,124.18,7.32]
["bitfinex","SOLUSD",1743419981638,11.34237488,124.25,124.18,11.42561003]
["bitfinex","SOLUSD",1743419983207,11.34237488,124.23,124.18,7.32]
["bitfinex","SOLUSD",1743419983735,11.34237488,124.24,124.18,7.32]
["bitfinex","SOLUSD",1743419986329,11.34237488,124.24,124.17,232.18]
["bitfinex","SOLUSD",1743419986330,11.34237488,124.21,124.17,232.18]
["bitfinex","SOLUSD",1743419986537,11.34237488,124.21,124.17,239.5]
["bitfinex","SOLUSD",1743419986746,18.64964886,124.24,124.16,7.32]
["bitfinex","SOLUSD",1743419986747,11.34237488,124.2,124.16,7.32]
["bitfinex","SOLUSD",1743419987414,11.34237488,124.21,124.16,7.32]
["bitfinex","SOLUSD",1743419989731,11.34237488,124.2,124.16,7.32]
["bitfinex","SOLUSD",1743419990319,11.34237488,124.2,124.14,1.5931]
["bitfinex","SOLUSD",1743419990515,11.34237488,124.19,124.15,7.32]
["bitfinex","SOLUSD",1743419993235,11.34237488,124.19,124.14,1.5931]
["bitfinex","SOLUSD",1743419993542,11.34237488,124.19,124.15,7.32]
["bitfinex","SOLUSD",1743419994427,1.5815,124.21,124.15,7.32]
["bitfinex","SOLUSD",1743419994428,11.34237488,124.18,124.15,7.32]
["bitfinex","SOLUSD",1743419994633,11.34237488,124.17,124.15,7.32]
["bitfinex","SOLUSD",1743419994823,11.34237488,124.17,124.13,232.18]
["bitfinex","SOLUSD",1743419999225,11.34237488,124.14,124.08,21.5895]
["bitfinex","SOLUSD",1743419999425,11.34237488,124.14,124.09,7.32]
["bitfinex","SOLUSD",1743419999626,11.34237488,124.14,124.08,21.5895]
["bitfinex","SOLUSD",1743419999826,11.34237488,124.14,124.09,7.32]
["bitfinex","SOLUSD",1743420001118,11.34237488,124.15,124.09,7.32]
["bitfinex","SOLUSD",1743420002246,11.34237488,124.15,124.08,25.60659925]
["bitfinex","SOLUSD",1743420002545,11.34237488,124.15,124.09,7.32]
["bitfinex","SOLUSD",1743420003770,11.34237488,124.13,124.08,1.5895]
["bitfinex","SOLUSD",1743420004057,11.34237488,124.12,124.07,7.32]
["bitfinex","SOLUSD",1743420004255,11.34237488,124.09,124.02,12.62470069]
["bitfinex","SOLUSD",1743420004443,11.34237488,124.06,124.03,7.32]
["bitfinex","SOLUSD",1743420004623,11.34237488,124.07,124.03,7.32]
["bitfinex","SOLUSD",1743420004824,11.34237488,124.08,124.02,12.62470069]
["bitfinex","SOLUSD",1743420005149,11.34237488,124.08,124.03,7.32]
["bitfinex","SOLUSD",1743420007257,11.34237488,124.07,124.03,7.32]
["bitfinex","SOLUSD",1743420008267,11.34237488,124.09,124.03,7.32]
["bitfinex","SOLUSD",1743420008440,11.34237488,124.1,124.03,27.32]
["bitfinex","SOLUSD",1743420008828,18.64964886,124.12,124.03,27.32]
["bitfinex","SOLUSD",1743420009061,11.34237488,124.11,124.03,27.32]
["bitfinex","SOLUSD",1743420009267,11.34237488,124.1,124.03,27.32]
["bitfinex","SOLUSD",1743420009656,11.34237488,124.09,124.03,27.32]
["bitfinex","SOLUSD",1743420010164,11.34237488,124.07,124.03,7.32]
["bitfinex","SOLUSD",1743420010969,11.34237488,124.09,124.03,7.32]
["bitfinex","SOLUSD",1743420011472,18.64964886,124.12,124.03,7.32]
["bitfinex","SOLUSD",1743420011637,11.34237488,124.09,124.03,7.32]
["bitfinex","SOLUSD",1743420012035,11.34237488,124.08,124.03,7.32]
["bitfinex","SOLUSD",1743420013648,11.34237488,124.1,124.03,7.32]
["bitfinex","SOLUSD",1743420014646,11.34237488,124.09,124.03,7.32]
["bitfinex","SOLUSD",1743420014843,11.34237488,124.08,124.03,7.32]
["bitfinex","SOLUSD",1743420015064,11.34237488,124.07,124.03,7.32]
["bitfinex","SOLUSD",1743420015445,11.34237488,124.08,124.03,7.32]
["bitfinex","SOLUSD",1743420015749,11.34237488,124.09,124.03,7.32]
["bitfinex","SOLUSD",1743420017174,11.34237488,124.07,124.0,109.2659]
["bitfinex","SOLUSD",1743420017485,11.34237488,124.07,124.01,7.32]
["bitfinex","SOLUSD",1743420017644,11.34237488,124.08,124.01,7.32]
["bitfinex","SOLUSD",1743420017982,18.64964886,124.11,124.02,20.0]
["bitfinex","SOLUSD",1743420018465,11.34237488,124.09,124.02,20.0]
["bitfinex","SOLUSD",1743420019148,11.34237488,124.09,124.01,7.32]
["bitfinex","SOLUSD",1743420019396,11.34237488,124.07,124.01,7.32]
["bitfinex","SOLUSD",1743420019547,11.34237488,124.06,124.01,7.32]
["bitfinex","SOLUSD",1743420020145,11.34237488,124.07,124.01,7.32]
["bitfinex","SOLUSD",1743420020559,11.34237488,124.06,124.01,7.32]
["bitfinex","SOLUSD",1743420024170,26.70794886,124.1,124.01,7.32]
["bitfinex","SOLUSD",1743420024381,11.34237488,124.07,124.01,7.32]
["bitfinex","SOLUSD",1743420026077,11.34237488,124.06,124.02,7.32]
["bitfinex","SOLUSD",1743420026673,11.34237488,124.07,124.02,7.32]
["bitfinex","SOLUSD",1743420031470,11.34237488,124.05,124.0,7.9659]
["bitfinex","SOLUSD",1743420031682,11.34237488,124.05,124.0,15.2859]
["bitfinex","SOLUSD",1743420032097,11.34237488,124.05,124.0,7.9659]
["bitfinex","SOLUSD",1743420032401,11.34237488,124.06,124.0,15.2859]
["bitfinex","SOLUSD",1743420032768,11.34237488,124.04,123.99,342.27198732]
["bitfinex","SOLUSD",1743420033085,11.34237488,124.03,124.0,7.32]
["bitfinex","SOLUSD",1743420034373,11.34237488,124.04,124.0,7.32]
["bitfinex","SOLUSD",1743420038474,29.99202374,124.05,124.0,7.32]
["bitfinex","SOLUSD",1743420038992,11.34237488,124.04,124.0,7.32]
["bitfinex","SOLUSD",1743420040093,8.0607,124.06,124.0,7.32]
["bitfinex","SOLUSD",1743420040292,11.34237488,124.05,124.0,7.32]
["bitfinex","SOLUSD",1743420040596,11.34237488,124.04,124.0,7.32]
["bitfinex","SOLUSD",1743420041094,11.34237488,124.05,124.0,7.32]
["bitfinex","SOLUSD",1743420041793,11.34237488,124.06,124.0,7.32]
["bitfinex","SOLUSD",1743420042494,29.99202374,124.07,124.0,7.32]
["bitfinex","SOLUSD",1743420042994,11.34237488,124.05,124.0,7.32]
["bitfinex","SOLUSD",1743420043391,11.34237488,124.03,124.0,7.32]
["bitfinex","SOLUSD",1743420043698,11.34237488,124.03,123.97,7.32]
["bitfinex","SOLUSD",1743420043872,29.99202374,124.04,123.97,7.32]
["bitfinex","SOLUSD",1743420044079,11.34237488,124.05,123.96,264.41937842]
["bitfinex","SOLUSD",1743420044288,11.34237488,124.05,123.97,7.32]
["bitfinex","SOLUSD",1743420045501,29.99202374,124.04,123.97,7.32]
["bitfinex","SOLUSD",1743420046299,29.99202374,124.04,123.98,7.32]
["bitfinex","SOLUSD",1743420047898,11.34237488,124.02,123.96,240.3832]
["bitfinex","SOLUSD",1743420048079,11.34237488,124.02,123.97,7.32]
["bitfinex","SOLUSD",1743420050512,11.34237488,124.01,123.96,232.52]
["bitfinex","SOLUSD",1743420050677,18.64964886,124.01,123.96,232.52]
["bitfinex","SOLUSD",1743420051084,29.99202374,124.03,123.96,232.52]
["bitfinex","SOLUSD",1743420051501,11.34237488,124.01,123.96,232.52]
["bitfinex","SOLUSD",1743420052078,29.99202374,124.03,123.96,232.52]
["bitfinex","SOLUSD",1743420052805,18.64964886,124.03,123.96,242.27253652]
["bitfinex","SOLUSD",1743420053007,1.5671,124.12,124.02,20.0]
["bitfinex","SOLUSD",1743420053205,1.5671,124.12,124.03,7.32]
["bitfinex","SOLUSD",1743420053206,11.34237488,124.11,124.03,7.32]
["bitfinex","SOLUSD",1743420053510,11.34237488,124.11,124.03,17.55620761]
["bitfinex","SOLUSD",1743420055800,18.64964886,124.11,124.03,17.55620761]
["bitfinex","SOLUSD",1743420056192,22.29158198,124.15,124.03,17.55620761]
["bitfinex","SOLUSD",1743420056193,7.32,124.15,124.03,17.55620761]
["bitfinex","SOLUSD",1743420056504,18.64964886,124.12,124.03,17.55620761]
["bitfinex","SOLUSD",1743420058578,1.5,124.15,124.06,20.0]
["bitfinex","SOLUSD",1743420058783,1.5,124.15,124.07,17.77783762]
["bitfinex","SOLUSD",1743420060484,18.64964886,124.14,124.07,17.77783762]
["bitfinex","SOLUSD",1743420060703,29.99202374,124.14,124.07,17.77783762]
["bitfinex","SOLUSD",1743420063896,1.5,124.15,124.07,17.77783762]
["bitfinex","SOLUSD",1743420065520,18.64964886,124.15,124.07,17.77783762]
["bitfinex","SOLUSD",1743420066110,17.73207488,124.16,124.07,17.77783762]
["bitfinex","SOLUSD",1743420066421,29.99202374,124.17,124.08,1.5939]
["bitfinex","SOLUSD",1743420066617,11.34237488,124.16,124.08,12.05173762]
["bitfinex","SOLUSD",1743420066791,11.34237488,124.15,124.08,12.05173762]
["bitfinex","SOLUSD",1743420068520,11.34237488,124.15,124.09,7.32]
["bitfinex","SOLUSD",1743420069418,11.34237488,124.16,124.09,7.32]
["bitfinex","SOLUSD",1743420071216,11.34237488,124.15,124.09,7.32]
["bitfinex","SOLUSD",1743420071425,31.34237488,124.14,124.09,7.32]
["bitfinex","SOLUSD",1743420071625,20.0,124.14,124.09,7.32]
["bitfinex","SOLUSD",1743420074737,29.99202374,124.17,124.09,7.32]
["bitfinex","SOLUSD",1743420074941,29.99202374,124.17,124.09,13.9466]
["bitfinex","SOLUSD",1743420075241,18.64964886,124.17,124.09,24.29742595]
["bitfinex","SOLUSD",1743420075861,18.64964886,124.15,124.09,24.29742595]
["bitfinex","SOLUSD",1743420076532,11.34237488,124.16,124.09,24.29742595]
["bitfinex","SOLUSD",1743420076726,18.64964886,124.15,124.09,24.29742595]
["bitfinex","SOLUSD",1743420082042,29.99202374,124.15,124.09,24.29742595]
["bitfinex","SOLUSD",1743420082535,31.34237488,124.12,124.07,7.32]
["bitfinex","SOLUSD",1743420082842,20.0,124.12,124.07,7.32]
["bitfinex","SOLUSD",1743420084023,7.32,124.16,124.07,7.32]
["bitfinex","SOLUSD",1743420084331,7.32,124.16,124.07,17.67082595]
["bitfinex","SOLUSD",1743420084332,20.0,124.14,124.07,17.67082595]
["bitfinex","SOLUSD",1743420084533,20.29334886,124.16,124.08,10.35082595]
["bitfinex","SOLUSD",1743420085846,39.69002374,124.16,124.08,10.35082595]
["bitfinex","SOLUSD",1743420086140,18.64964886,124.15,124.08,10.35082595]
["bitfinex","SOLUSD",1743420086324,29.99202374,124.13,124.09,7.32]
["bitfinex","SOLUSD",1743420088361,29.99202374,124.13,124.08,7.32]
["bitfinex","SOLUSD",1743420090943,38.04812374,124.13,124.08,7.32]
["bitfinex","SOLUSD",1743420092647,20.29334886,124.16,124.08,7.32]
["bitfinex","SOLUSD",1743420092850,20.29334886,124.16,124.08,17.67082595]
["bitfinex","SOLUSD",1743420093946,18.64964886,124.16,124.09,1.6263]
["bitfinex","SOLUSD",1743420094448,29.99202374,124.16,124.09,1.6263]
["bitfinex","SOLUSD",1743420097353,18.64964886,124.16,124.09,1.6263]
["bitfinex","SOLUSD",1743420097539,20.0,124.17,124.1,6.54]
["bitfinex","SOLUSD",1743420097737,31.34237488,124.17,124.1,6.54]
["bitfinex","SOLUSD",1743420098133,11.34237488,124.15,124.1,6.54]
["bitfinex","SOLUSD",1743420098329,11.34237488,124.15,124.09,11.97712595]
["bitfinex","SOLUSD",1743420098650,11.34237488,124.15,124.1,7.32]
["bitfinex","SOLUSD",1743420099045,29.99202374,124.16,124.1,7.32]
["bitfinex","SOLUSD",1743420099646,18.64964886,124.16,124.1,7.32]
["bitfinex","SOLUSD",1743420099855,20.0,124.17,124.1,7.32]
["bitfinex","SOLUSD",1743420101431,18.64964886,124.18,124.1,7.32]
["bitfinex","SOLUSD",1743420101637,12.95727488,124.19,124.1,37.67082595]
["bitfinex","SOLUSD",1743420103643,11.34237488,124.18,124.1,37.67082595]
["bitfinex","SOLUSD",1743420106058,11.34237488,124.15,124.1,10.35082595]
["bitfinex","SOLUSD",1743420106353,11.34237488,124.15,124.1,7.32]
["bitfinex","SOLUSD",1743420106759,11.34237488,124.16,124.1,7.32]
["bitfinex","SOLUSD",1743420112267,12.95727488,124.19,124.1,17.67082595]
["bitfinex","SOLUSD",1743420112479,12.95727488,124.19,124.11,10.35082595]
["bitfinex","SOLUSD",1743420112771,12.95727488,124.19,124.12,6.1513]
["bitfinex","SOLUSD",1743420115568,1.6149,124.19,124.12,6.1513]
["bitfinex","SOLUSD",1743420115881,20.0,124.2,124.12,26.1513]
["bitfinex","SOLUSD",1743420116075,20.0,124.2,124.14,1.6336]
["bitfinex","SOLUSD",1743420116375,31.34237488,124.2,124.15,7.3]
["bitfinex","SOLUSD",1743420118283,11.34237488,124.19,124.15,7.3]
["bitfinex","SOLUSD",1743420118450,11.34237488,124.17,124.15,7.3]
["bitfinex","SOLUSD",1743420118645,11.34237488,124.18,124.15,7.3]
["bitfinex","SOLUSD",1743420118955,29.99202374,124.19,124.15,7.3]
["bitfinex","SOLUSD",1743420120066,11.34237488,124.18,124.15,7.3]
["bitfinex","SOLUSD",1743420120566,11.34237488,124.17,124.12,7.3]
["bitfinex","SOLUSD",1743420120966,11.34237488,124.16,124.11,7.3]
["bitfinex","SOLUSD",1743420121578,29.99202374,124.17,124.11,7.3]
["bitfinex","SOLUSD",1743420122187,12.94267488,124.18,124.11,7.3]
["bitfinex","SOLUSD",1743420122358,29.99202374,124.19,124.11,7.3]
["bitfinex","SOLUSD",1743420122958,11.34237488,124.18,124.11,7.3]
["bitfinex","SOLUSD",1743420123759,18.64964886,124.19,124.11,7.3]
["bitfinex","SOLUSD",1743420123760,29.99202374,124.19,124.11,7.3]
["bitfinex","SOLUSD",1743420124682,11.34237488,124.18,124.11,7.3]
["bitfinex","SOLUSD",1743420126588,29.99202374,124.19,124.11,7.3]
["bitfinex","SOLUSD",1743420127077,11.34237488,124.18,124.11,7.3]
["bitfinex","SOLUSD",1743420127473,29.99202374,124.19,124.11,7.3]
["bitfinex","SOLUSD",1743420129061,11.34237488,124.19,124.11,7.3]
["bitfinex","SOLUSD",1743420130981,11.34237488,124.18,124.11,7.3]
["bitfinex","SOLUSD",1743420131770,29.99202374,124.19,124.11,7.3]
["bitfinex","SOLUSD",1743420131975,31.34237488,124.2,124.11,16.61588151]
["bitfinex","SOLUSD",1743420135284,1.5309,124.21,124.13,20.0]
["bitfinex","SOLUSD",1743420135496,17.99587488,124.22,124.13,26.0961]
["bitfinex","SOLUSD",1743420135670,29.99202374,124.23,124.14,1.5053]
["bitfinex","SOLUSD",1743420135981,18.64964886,124.23,124.15,7.3]
["bitfinex","SOLUSD",1743420136598,29.99202374,124.23,124.15,7.3]
["bitfinex","SOLUSD",1743420137006,17.44757488,124.25,124.16,18.64964886]
["bitfinex","SOLUSD",1743420137292,17.44757488,124.25,124.15,36.61588151]
["bitfinex","SOLUSD",1743420137488,25.49607488,124.25,124.16,18.64964886]
["bitfinex","SOLUSD",1743420137666,11.34237488,124.24,124.16,18.64964886]
["bitfinex","SOLUSD",1743420138085,17.44757488,124.25,124.16,18.64964886]
["bitfinex","SOLUSD",1743420138590,11.34237488,124.26,124.18,20.0]
["bitfinex","SOLUSD",1743420138764,11.34237488,124.26,124.19,7.3]
["bitfinex","SOLUSD",1743420140066,29.99202374,124.26,124.19,7.3]
["bitfinex","SOLUSD",1743420140289,18.64964886,124.26,124.19,7.3]
["bitfinex","SOLUSD",1743420140459,29.99202374,124.26,124.19,7.3]
["bitfinex","SOLUSD",1743420140777,29.99202374,124.26,124.19,8.8261]
["bitfinex","SOLUSD",1743420141586,11.34237488,124.26,124.19,8.8261]
["bitfinex","SOLUSD",1743420141772,29.99202374,124.26,124.19,8.8261]
["bitfinex","SOLUSD",1743420141969,11.34237488,124.26,124.19,8.8261]
["bitfinex","SOLUSD",1743420142784,13.00067488,124.27,124.19,8.8261]
["bitfinex","SOLUSD",1743420143160,11.34237488,124.28,124.2,38.64964886]
["bitfinex","SOLUSD",1743420143367,11.34237488,124.29,124.2,38.64964886]
["bitfinex","SOLUSD",1743420143877,11.34237488,124.26,124.19,8.8261]
["bitfinex","SOLUSD",1743420144192,11.34237488,124.25,124.19,8.8261]
["bitfinex","SOLUSD",1743420144866,11.34237488,124.24,124.19,7.3]
["bitfinex","SOLUSD",1743420145071,11.34237488,124.23,124.19,7.3]
["bitfinex","SOLUSD",1743420145893,11.34237488,124.21,124.17,232.24]
["bitfinex","SOLUSD",1743420146183,11.34237488,124.19,124.17,232.24]
["bitfinex","SOLUSD",1743420146388,11.34237488,124.18,124.17,232.24]
["bitfinex","SOLUSD",1743420146570,11.34237488,124.18,124.12,1.601]
["bitfinex","SOLUSD",1743420146775,11.34237488,124.16,124.12,7.3]
["bitfinex","SOLUSD",1743420147177,11.34237488,124.15,124.12,7.3]
["bitfinex","SOLUSD",1743420147700,17.74324965,124.16,124.12,7.3]
["bitfinex","SOLUSD",1743420147873,17.74324965,124.17,124.12,7.3]
["bitfinex","SOLUSD",1743420149490,18.64964886,124.19,124.12,7.3]
["bitfinex","SOLUSD",1743420149491,17.74324965,124.18,124.12,7.3]
["bitfinex","SOLUSD",1743420149671,36.39289851,124.19,124.12,7.3]
["bitfinex","SOLUSD",1743420151170,17.74324965,124.18,124.12,7.3]
["bitfinex","SOLUSD",1743420152176,17.74324965,124.17,124.12,7.3]
["bitfinex","SOLUSD",1743420152601,17.74324965,124.16,124.12,7.3]
["bitfinex","SOLUSD",1743420154295,17.74324965,124.17,124.12,7.3]
["bitfinex","SOLUSD",1743420154676,17.74324965,124.18,124.12,7.3]
["bitfinex","SOLUSD",1743420155183,17.74324965,124.17,124.12,7.3]
["bitfinex","SOLUSD",1743420156195,17.74324965,124.18,124.12,7.3]
["bitfinex","SOLUSD",1743420158092,17.74324965,124.17,124.12,7.3]
["bitfinex","SOLUSD",1743420158789,17.74324965,124.16,124.12,7.3]
["bitfinex","SOLUSD",1743420158985,17.74324965,124.17,124.12,7.3]
["bitfinex","SOLUSD",1743420159897,17.74324965,124.16,124.12,7.3]
["bitfinex","SOLUSD",1743420160901,17.74324965,124.14,124.1,232.2]
["bitfinex","SOLUSD",1743420161197,17.74324965,124.14,124.1,239.5]
["bitfinex","SOLUSD",1743420162597,17.74324965,124.11,124.06,7.3]
["bitfinex","SOLUSD",1743420162793,18.64964886,124.13,124.04,87.6503]
["bitfinex","SOLUSD",1743420162794,17.74324965,124.1,124.04,6.3503]
["bitfinex","SOLUSD",1743420162997,17.74324965,124.11,124.05,7.3]
["bitfinex","SOLUSD",1743420163791,17.74324965,124.12,124.05,7.3]
["bitfinex","SOLUSD",1743420164796,17.74324965,124.13,124.05,45.94964886]
["bitfinex","SOLUSD",1743420164981,17.74324965,124.14,124.06,18.64964886]
["bitfinex","SOLUSD",1743420165182,17.74324965,124.14,124.05,36.60865929]
["bitfinex","SOLUSD",1743420165405,17.74324965,124.14,124.06,18.64964886]
["bitfinex","SOLUSD",1743420166276,17.74324965,124.14,124.06,250.96964886]
["bitfinex","SOLUSD",1743420166688,36.39289851,124.16,124.08,1.637]
["bitfinex","SOLUSD",1743420167002,17.74324965,124.15,124.09,7.3]
["bitfinex","SOLUSD",1743420167579,17.74324965,124.13,124.09,7.3]
["bitfinex","SOLUSD",1743420168207,17.74324965,124.14,124.09,7.3]
["bitfinex","SOLUSD",1743420168708,17.74324965,124.13,124.09,7.3]
["bitfinex","SOLUSD",1743420170805,17.74324965,124.14,124.09,7.3]
["bitfinex","SOLUSD",1743420171809,17.74324965,124.15,124.09,7.3]
["bitfinex","SOLUSD",1743420172710,17.74324965,124.16,124.09,7.3]
["bitfinex","SOLUSD",1743420173212,17.74324965,124.15,124.09,7.3]
["bitfinex","SOLUSD",1743420173588,17.74324965,124.14,124.09,7.3]
["bitfinex","SOLUSD",1743420173794,17.74324965,124.13,124.08,8.937]
["bitfinex","SOLUSD",1743420175200,17.74324965,124.14,124.08,8.937]
["bitfinex","SOLUSD",1743420176089,17.74324965,124.13,124.08,8.937]
["bitfinex","SOLUSD",1743420177696,11.36059592,124.13,124.08,7.3]
["bitfinex","SOLUSD",1743420180616,30.01024478,124.14,124.08,7.3]
["bitfinex","SOLUSD",1743420183216,11.36059592,124.14,124.08,7.3]
["bitfinex","SOLUSD",1743420183402,31.36059592,124.15,124.08,7.3]
["bitfinex","SOLUSD",1743420183715,11.36059592,124.13,124.08,7.3]
["bitfinex","SOLUSD",1743420183925,11.36059592,124.1,124.06,232.32]
["bitfinex","SOLUSD",1743420184111,11.36059592,124.08,124.06,232.32]
["bitfinex","SOLUSD",1743420184307,11.36059592,124.07,124.06,232.32]
["bitfinex","SOLUSD",1743420184553,11.36059592,124.07,124.02,7.3]
["bitfinex","SOLUSD",1743420185114,11.36059592,124.08,124.02,7.3]
["bitfinex","SOLUSD",1743420185701,11.36059592,124.07,124.01,1.5842]
["bitfinex","SOLUSD",1743420185903,11.36059592,124.07,124.02,7.3]
["bitfinex","SOLUSD",1743420186899,11.36059592,124.08,124.02,7.3]
["bitfinex","SOLUSD",1743420187305,11.36059592,124.07,124.02,7.3]
["bitfinex","SOLUSD",1743420187725,17.7667782,124.07,124.02,7.3]
["bitfinex","SOLUSD",1743420191430,17.7667782,124.07,124.01,1.5842]
["bitfinex","SOLUSD",1743420191431,17.7667782,124.05,123.99,238.5935]
["bitfinex","SOLUSD",1743420191732,17.7667782,124.04,123.99,232.36]
["bitfinex","SOLUSD",1743420192111,17.7667782,124.04,123.99,239.66]
["bitfinex","SOLUSD",1743420192726,32.75864886,124.07,123.99,239.66]
["bitfinex","SOLUSD",1743420192727,17.7667782,124.05,123.99,239.66]
["bitfinex","SOLUSD",1743420195237,17.7667782,124.05,123.99,232.36]
["bitfinex","SOLUSD",1743420195411,17.7667782,124.05,124.0,7.3]
["bitfinex","SOLUSD",1743420196636,17.7667782,124.06,124.0,7.3]
["bitfinex","SOLUSD",1743420196818,17.7667782,124.07,124.0,7.3]
["bitfinex","SOLUSD",1743420197015,17.7667782,124.06,124.0,7.3]
["bitfinex","SOLUSD",1743420197226,17.7667782,124.05,124.0,7.3]
["bitfinex","SOLUSD",1743420198538,36.41642706,124.08,124.0,7.3]
["bitfinex","SOLUSD",1743420198539,17.7667782,124.06,124.0,7.3]
["bitfinex","SOLUSD",1743420199834,17.7667782,124.07,124.0,7.3]
["bitfinex","SOLUSD",1743420200054,17.7667782,124.05,124.0,7.3]
["bitfinex","SOLUSD",1743420200833,17.7667782,124.04,124.0,7.3]
["bitfinex","SOLUSD",1743420201525,17.7667782,124.04,123.99,232.36]
["bitfinex","SOLUSD",1743420202318,17.7667782,124.05,123.99,232.36]
["bitfinex","SOLUSD",1743420203634,17.7667782,124.04,123.99,232.36]
["bitfinex","SOLUSD",1743420206119,17.7667782,124.04,123.98,8.8332]
["bitfinex","SOLUSD",1743420206930,36.41642706,124.02,123.96,238.7107]
["bitfinex","SOLUSD",1743420207131,36.41642706,124.02,123.97,7.3]
["bitfinex","SOLUSD",1743420207938,17.7667782,124.02,123.97,7.3]
["bitfinex","SOLUSD",1743420208347,17.7667782,124.01,123.97,7.3]
["bitfinex","SOLUSD",1743420209246,17.7667782,124.02,123.97,7.3]
["bitfinex","SOLUSD",1743420210043,17.7667782,124.01,123.96,246.0107]
["bitfinex","SOLUSD",1743420210617,17.7667782,124.01,123.96,238.7107]
["bitfinex","SOLUSD",1743420210826,17.7667782,124.01,123.96,246.0107]
["bitfinex","SOLUSD",1743420211032,18.64964886,124.02,123.96,232.52]
["bitfinex","SOLUSD",1743420211033,17.7667782,123.99,123.96,232.52]
["bitfinex","SOLUSD",1743420212034,17.7667782,124.01,123.96,232.52]
["bitfinex","SOLUSD",1743420212221,36.41642706,124.02,123.96,232.52]
["bitfinex","SOLUSD",1743420212628,17.7667782,124.01,123.96,232.52]
["bitfinex","SOLUSD",1743420214248,36.41642706,124.0,123.96,232.52]
["bitfinex","SOLUSD",1743420214449,17.7667782,123.98,123.96,232.52]
["bitfinex","SOLUSD",1743420215244,17.7667782,123.97,123.92,8.923]
["bitfinex","SOLUSD",1743420215445,17.7667782,123.95,123.9,76.24919448]
["bitfinex","SOLUSD",1743420215661,17.7667782,123.95,123.9,83.54919448]
["bitfinex","SOLUSD",1743420215972,17.7667782,123.95,123.9,15.8515039]
["bitfinex","SOLUSD",1743420216937,18.64964886,123.94,123.9,2.1665039]
["bitfinex","SOLUSD",1743420217140,18.64964886,123.92,123.9,2.1665039]
["bitfinex","SOLUSD",1743420217344,17.7667782,123.92,123.9,2.1665039]
["bitfinex","SOLUSD",1743420217557,26.71744886,123.95,123.9,2.1665039]
["bitfinex","SOLUSD",1743420217558,36.41642706,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420218540,17.7667782,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420219969,18.64964886,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420221066,17.7667782,123.92,123.9,2.1665039]
["bitfinex","SOLUSD",1743420221648,17.7667782,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420227471,36.41642706,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420229768,18.64964886,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420230990,36.41642706,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420233371,18.64964886,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420233667,36.41642706,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420236467,44.48672706,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420239250,36.41642706,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420240070,44.48672706,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420240562,62.25350526,123.91,123.9,2.1665039]
["bitfinex","SOLUSD",1743420240779,20.0,123.87,123.78,20.0]
["bitfinex","SOLUSD",1743420241067,18.64964886,123.85,123.79,7.3]
["bitfinex","SOLUSD",1743420241754,18.64964886,123.86,123.79,7.3]
["bitfinex","SOLUSD",1743420242066,18.64964886,123.86,123.8,8.0115]
["bitfinex","SOLUSD",1743420242246,18.64964886,123.88,123.8,8.0115]
["bitfinex","SOLUSD",1743420242751,36.41642706,123.88,123.8,8.0115]
["bitfinex","SOLUSD",1743420242945,17.7667782,123.82,123.77,232.8]
["bitfinex","SOLUSD",1743420243154,24.77724886,123.86,123.77,232.8]
["bitfinex","SOLUSD",1743420243476,17.7667782,123.83,123.77,232.8]
["bitfinex","SOLUSD",1743420243652,11.41642434,123.83,123.77,232.8]
["bitfinex","SOLUSD",1743420244053,18.64964886,123.84,123.77,240.1]
["bitfinex","SOLUSD",1743420244288,30.0660732,123.84,123.77,240.1]
["bitfinex","SOLUSD",1743420244452,18.64964886,123.82,123.77,240.1]
["bitfinex","SOLUSD",1743420247184,18.64964886,123.83,123.77,240.1]
["bitfinex","SOLUSD",1743420247785,6.5106,123.89,123.78,1.5297]
["bitfinex","SOLUSD",1743420247987,98.63681426,123.9,123.82,20.0]
["bitfinex","SOLUSD",1743420248277,98.63681426,123.9,123.83,7.3]
["bitfinex","SOLUSD",1743420248493,18.64964886,123.88,123.83,7.3]
["bitfinex","SOLUSD",1743420249060,18.64964886,123.86,123.83,7.3]
["bitfinex","SOLUSD",1743420249676,18.64964886,123.86,123.8,1.5297]
["bitfinex","SOLUSD",1743420249869,18.64964886,123.86,123.83,7.32]
["bitfinex","SOLUSD",1743420250069,18.64964886,123.86,123.81,10.04350353]
["bitfinex","SOLUSD",1743420250266,18.64964886,123.86,123.82,7.32]
["bitfinex","SOLUSD",1743420250459,17.83681426,123.88,123.82,7.32]
["bitfinex","SOLUSD",1743420251564,36.48646312,123.89,123.82,7.32]
["bitfinex","SOLUSD",1743420251766,18.64964886,123.89,123.82,7.32]
["bitfinex","SOLUSD",1743420251963,18.64964886,123.89,123.82,17.36350353]
["bitfinex","SOLUSD",1743420252178,36.48646312,123.89,123.82,37.36350353]
["bitfinex","SOLUSD",1743420252783,36.48646312,123.89,123.83,10.04350353]
["bitfinex","SOLUSD",1743420258194,18.64964886,123.89,123.83,10.04350353]
["bitfinex","SOLUSD",1743420263195,17.83681426,123.91,123.84,7.6497]
["bitfinex","SOLUSD",1743420263506,18.64964886,123.9,123.84,17.69320353]
["bitfinex","SOLUSD",1743420268802,30.05048224,123.92,123.84,17.69320353]
["bitfinex","SOLUSD",1743420269797,11.40083338,123.91,123.84,17.69320353]
["bitfinex","SOLUSD",1743420269995,18.64964886,123.9,123.84,17.69320353]
["bitfinex","SOLUSD",1743420270406,11.40083338,123.9,123.84,17.69320353]
["bitfinex","SOLUSD",1743420272905,11.40083338,123.89,123.84,17.69320353]
["bitfinex","SOLUSD",1743420273487,11.40083338,123.9,123.84,17.69320353]
["bitfinex","SOLUSD",1743420277302,8.88811306,123.98,123.88,28.0916]
["bitfinex","SOLUSD",1743420277510,8.88811306,123.98,123.89,22.9031872]
["bitfinex","SOLUSD",1743420277802,18.64964886,123.95,123.9,7.3]
["bitfinex","SOLUSD",1743420278183,30.05048224,123.97,123.9,7.3]
["bitfinex","SOLUSD",1743420279698,59.49019616,123.97,123.9,7.3]
["bitfinex","SOLUSD",1743420280007,59.49019616,123.97,123.9,17.34350353]
["bitfinex","SOLUSD",1743420280213,18.64964886,123.97,123.9,17.34350353]
["bitfinex","SOLUSD",1743420280407,11.40083338,123.98,123.9,17.34350353]
["bitfinex","SOLUSD",1743420280408,18.64964886,123.98,123.91,10.04350353]
["bitfinex","SOLUSD",1743420280912,30.05048224,123.98,123.91,10.04350353]
["bitfinex","SOLUSD",1743420281405,18.64964886,123.95,123.91,10.04350353]
["bitfinex","SOLUSD",1743420281713,18.64964886,123.95,123.91,17.34350353]
["bitfinex","SOLUSD",1743420282313,30.05048224,123.97,123.91,17.34350353]
["bitfinex","SOLUSD",1743420283013,18.64964886,123.97,123.91,17.34350353]
["bitfinex","SOLUSD",1743420283911,30.05048224,123.97,123.91,17.34350353]
["bitfinex","SOLUSD",1743420284105,17.70333338,123.98,123.91,17.34350353]
["bitfinex","SOLUSD",1743420284305,36.35298224,123.98,123.91,17.34350353]
["bitfinex","SOLUSD",1743420286422,30.05048224,123.98,123.91,17.34350353]
["bitfinex","SOLUSD",1743420287724,18.64964886,123.98,123.91,17.34350353]
["bitfinex","SOLUSD",1743420288428,30.05048224,123.98,123.91,17.34350353]
["bitfinex","SOLUSD",1743420289227,18.64964886,123.98,123.91,250.08350353]
["bitfinex","SOLUSD",1743420289732,18.64964886,123.98,123.92,1.5322]
["bitfinex","SOLUSD",1743420290598,18.64964886,123.98,123.92,11.57570353]
["bitfinex","SOLUSD",1743420293114,11.40083338,123.98,123.92,11.57570353]
["bitfinex","SOLUSD",1743420294132,11.40083338,123.98,123.93,7.3]
["bitfinex","SOLUSD",1743420294504,18.64964886,123.96,123.92,11.57570353]
["bitfinex","SOLUSD",1743420294810,18.64964886,123.96,123.92,8.8322]
["bitfinex","SOLUSD",1743420295806,11.40083338,123.97,123.92,8.8322]
["bitfinex","SOLUSD",1743420296012,18.64964886,123.96,123.92,8.8322]
["bitfinex","SOLUSD",1743420296223,11.40083338,123.96,123.92,1.5322]
["bitfinex","SOLUSD",1743420297424,18.64964886,123.95,123.92,1.5322]
["bitfinex","SOLUSD",1743420298411,18.64964886,123.95,123.91,7.3]
["bitfinex","SOLUSD",1743420299018,11.40083338,123.95,123.89,10.04350353]
["bitfinex","SOLUSD",1743420299227,18.64964886,123.93,123.89,17.34350353]
["bitfinex","SOLUSD",1743420299611,30.05048224,123.93,123.89,10.04350353]
["bitfinex","SOLUSD",1743420299809,30.05048224,123.93,123.88,241.504]
["bitfinex","SOLUSD",1743420300314,30.05048224,123.93,123.88,234.204]
["bitfinex","SOLUSD",1743420300511,18.64964886,123.93,123.88,241.504]
["bitfinex","SOLUSD",1743420301013,18.64964886,123.93,123.88,234.204]
["bitfinex","SOLUSD",1743420301213,18.64964886,123.93,123.89,7.3]
["bitfinex","SOLUSD",1743420301834,11.40083338,123.93,123.89,7.3]
["bitfinex","SOLUSD",1743420302128,11.40083338,123.93,123.88,8.804]
["bitfinex","SOLUSD",1743420303516,11.40083338,123.92,123.88,8.804]
["bitfinex","SOLUSD",1743420304027,30.05048224,123.93,123.88,8.804]
["bitfinex","SOLUSD",1743420304541,18.64964886,123.94,123.88,8.804]
["bitfinex","SOLUSD",1743420304727,30.05048224,123.94,123.88,8.804]
["bitfinex","SOLUSD",1743420306013,18.64964886,123.94,123.88,18.84750353]
["bitfinex","SOLUSD",1743420306213,18.64964886,123.96,123.88,18.84750353]
["bitfinex","SOLUSD",1743420306440,18.64964886,123.96,123.89,16.62450353]
["bitfinex","SOLUSD",1743420306642,30.05048224,123.97,123.89,16.62450353]
["bitfinex","SOLUSD",1743420307544,11.40083338,123.96,123.89,16.62450353]
["bitfinex","SOLUSD",1743420308019,18.64964886,123.95,123.89,16.62450353]
["bitfinex","SOLUSD",1743420308425,30.05048224,123.95,123.89,16.62450353]
["bitfinex","SOLUSD",1743420311033,18.64964886,123.95,123.89,16.62450353]
["bitfinex","SOLUSD",1743420312014,30.05048224,123.97,123.89,16.62450353]
["bitfinex","SOLUSD",1743420312417,30.05048224,123.98,123.89,16.62450353]
["bitfinex","SOLUSD",1743420313117,11.40083338,123.97,123.89,16.62450353]
["bitfinex","SOLUSD",1743420315827,18.64964886,123.96,123.89,16.62450353]
["bitfinex","SOLUSD",1743420316852,18.64964886,123.98,123.9,1.6322]
["bitfinex","SOLUSD",1743420317058,18.64964886,123.98,123.9,11.67570353]
["bitfinex","SOLUSD",1743420317345,18.64964886,123.98,123.91,10.04350353]
["bitfinex","SOLUSD",1743420317537,18.64964886,123.98,123.92,7.3]
["bitfinex","SOLUSD",1743420320547,18.64964886,124.0,123.92,7.3]
["bitfinex","SOLUSD",1743420320728,18.64964886,124.0,123.93,17.97120353]
["bitfinex","SOLUSD",1743420321060,30.05048224,124.0,123.93,17.97120353]
["bitfinex","SOLUSD",1743420321626,11.40083338,123.99,123.93,17.97120353]
["bitfinex","SOLUSD",1743420321946,30.05048224,124.0,123.93,17.97120353]
["bitfinex","SOLUSD",1743420322147,11.40083338,123.99,123.93,17.97120353]
["bitfinex","SOLUSD",1743420324164,30.05048224,124.0,123.93,17.97120353]
["bitfinex","SOLUSD",1743420325548,30.05048224,124.01,123.93,17.97120353]
["bitfinex","SOLUSD",1743420325933,11.40083338,124.0,123.93,17.97120353]
["bitfinex","SOLUSD",1743420327152,18.64964886,124.01,123.93,17.97120353]
["bitfinex","SOLUSD",1743420327328,30.05048224,124.01,123.93,17.97120353]
["bitfinex","SOLUSD",1743420328344,18.64964886,124.01,123.93,17.97120353]
["bitfinex","SOLUSD",1743420332459,30.05048224,124.01,123.93,17.97120353]
["bitfinex","SOLUSD",1743420332633,11.40083338,124.0,123.93,17.97120353]
["bitfinex","SOLUSD",1743420333049,11.40083338,123.99,123.93,17.97120353]
["bitfinex","SOLUSD",1743420333461,18.64964886,123.99,123.93,17.97120353]
["bitfinex","SOLUSD",1743420338079,30.05048224,123.99,123.93,11.65630353]
["bitfinex","SOLUSD",1743420338366,11.40083338,123.94,123.91,232.72]
["bitfinex","SOLUSD",1743420338573,18.64964886,123.95,123.87,15.1839]
["bitfinex","SOLUSD",1743420338574,11.40083338,123.92,123.87,15.1839]
["bitfinex","SOLUSD",1743420338862,18.64964886,123.92,123.87,15.1839]
["bitfinex","SOLUSD",1743420339438,30.05048224,123.92,123.87,15.1839]
["bitfinex","SOLUSD",1743420339862,11.40083338,123.91,123.87,7.3]
["bitfinex","SOLUSD",1743420340067,18.64964886,123.9,123.86,7.3]
["bitfinex","SOLUSD",1743420342875,30.05048224,123.92,123.86,7.3]
["bitfinex","SOLUSD",1743420344759,11.40083338,123.92,123.86,7.3]
["bitfinex","SOLUSD",1743420345768,30.05048224,123.93,123.86,7.3]
["bitfinex","SOLUSD",1743420345967,18.64964886,123.93,123.86,7.3]
["bitfinex","SOLUSD",1743420347879,30.05048224,123.93,123.86,7.3]
["bitfinex","SOLUSD",1743420349079,18.64964886,123.93,123.86,7.3]
["bitfinex","SOLUSD",1743420350181,30.05048224,123.93,123.86,7.3]
["bitfinex","SOLUSD",1743420351378,11.40083338,123.92,123.86,7.3]
["bitfinex","SOLUSD",1743420351572,18.64964886,123.91,123.86,7.3]
["bitfinex","SOLUSD",1743420352078,11.40083338,123.93,123.86,7.3]
["bitfinex","SOLUSD",1743420353778,18.64964886,123.92,123.86,7.3]
["bitfinex","SOLUSD",1743420355388,30.05048224,123.92,123.86,7.3]
["bitfinex","SOLUSD",1743420355677,38.12018224,123.92,123.86,7.3]
["bitfinex","SOLUSD",1743420356366,30.05048224,123.92,123.86,7.3]
["bitfinex","SOLUSD",1743420359180,11.40083338,123.91,123.86,7.3]
["bitfinex","SOLUSD",1743420359893,11.40083338,123.92,123.86,7.3]
["bitfinex","SOLUSD",1743420360592,18.64964886,123.91,123.86,7.3]
["bitfinex","SOLUSD",1743420360775,11.40083338,123.92,123.86,7.3]
["bitfinex","SOLUSD",1743420361281,18.64964886,123.94,123.86,7.3]
["bitfinex","SOLUSD",1743420361663,30.05048224,123.94,123.86,7.3]
["bitfinex","SOLUSD",1743420362067,30.05048224,123.94,123.86,17.11005796]
["bitfinex","SOLUSD",1743420362575,11.40083338,123.95,123.87,11.46025796]
["bitfinex","SOLUSD",1743420362975,18.64964886,123.95,123.87,11.46025796]
["bitfinex","SOLUSD",1743420364005,11.40083338,123.96,123.87,11.46025796]
["bitfinex","SOLUSD",1743420366591,18.64964886,123.97,123.88,6.66]
["bitfinex","SOLUSD",1743420366772,30.05048224,123.97,123.88,16.47005796]
["bitfinex","SOLUSD",1743420367577,18.64964886,123.97,123.89,9.81005796]
["bitfinex","SOLUSD",1743420367782,18.64964886,123.97,123.9,7.3]
["bitfinex","SOLUSD",1743420368192,18.64964886,123.97,123.9,17.11005796]
["bitfinex","SOLUSD",1743420368482,93.83083338,123.99,123.91,1.5547]
["bitfinex","SOLUSD",1743420368687,80.8,123.99,123.91,11.36475796]
["bitfinex","SOLUSD",1743420368988,80.8,123.99,123.92,16.24645796]
["bitfinex","SOLUSD",1743420370379,11.40083338,123.97,123.92,9.81005796]
["bitfinex","SOLUSD",1743420370695,11.40083338,123.97,123.91,1.5547]
["bitfinex","SOLUSD",1743420377797,30.05048224,123.98,123.91,1.5547]
["bitfinex","SOLUSD",1743420379009,80.8,123.99,123.91,1.5547]
["bitfinex","SOLUSD",1743420379183,92.20083338,123.99,123.91,11.36475796]
["bitfinex","SOLUSD",1743420379983,11.40083338,123.97,123.91,11.36475796]
["bitfinex","SOLUSD",1743420381818,30.05048224,123.96,123.91,17.11005796]
["bitfinex","SOLUSD",1743420381984,11.40083338,123.95,123.91,7.3]
["bitfinex","SOLUSD",1743420383018,18.64964886,123.94,123.88,1.5329]
["bitfinex","SOLUSD",1743420383198,30.05048224,123.94,123.89,7.3]
["bitfinex","SOLUSD",1743420383520,30.05048224,123.94,123.88,8.8329]
["bitfinex","SOLUSD",1743420384525,11.40083338,123.93,123.88,8.8329]
["bitfinex","SOLUSD",1743420384821,30.05048224,123.94,123.88,8.8329]
["bitfinex","SOLUSD",1743420386927,38.11888224,123.94,123.88,8.8329]
["bitfinex","SOLUSD",1743420387419,30.05048224,123.94,123.88,8.8329]
["bitfinex","SOLUSD",1743420388288,11.40083338,123.92,123.87,242.51005796]
["bitfinex","SOLUSD",1743420388489,11.40083338,123.91,123.87,240.0]
["bitfinex","SOLUSD",1743420390916,11.40083338,123.91,123.87,232.7]
["bitfinex","SOLUSD",1743420391292,11.40083338,123.89,123.87,232.7]
["bitfinex","SOLUSD",1743420391828,30.05048224,123.9,123.87,232.7]
["bitfinex","SOLUSD",1743420392647,18.64964886,123.92,123.87,232.7]
["bitfinex","SOLUSD",1743420392944,30.05048224,123.92,123.87,232.7]
["bitfinex","SOLUSD",1743420393116,11.40083338,123.91,123.87,232.7]
["bitfinex","SOLUSD",1743420396537,11.40083338,123.91,123.85,7.3]
["bitfinex","SOLUSD",1743420397452,30.05048224,123.92,123.85,7.3]
["bitfinex","SOLUSD",1743420398120,18.64964886,123.9,123.85,7.3]
["bitfinex","SOLUSD",1743420398425,11.40083338,123.86,123.82,1.591]
["bitfinex","SOLUSD",1743420398621,11.40083338,123.85,123.79,13.6366]
["bitfinex","SOLUSD",1743420398851,11.40083338,123.85,123.79,15.2296]
["bitfinex","SOLUSD",1743420399343,18.64964886,123.85,123.79,15.2296]
["bitfinex","SOLUSD",1743420399523,30.05048224,123.85,123.79,15.2296]
["bitfinex","SOLUSD",1743420400334,11.40083338,123.84,123.79,7.9296]
["bitfinex","SOLUSD",1743420400536,18.64964886,123.85,123.79,1.593]
["bitfinex","SOLUSD",1743420400537,30.05048224,123.83,123.79,1.593]
["bitfinex","SOLUSD",1743420400849,30.05048224,123.83,123.77,12.63919858]
["bitfinex","SOLUSD",1743420401235,30.05048224,123.83,123.76,241.6637]
["bitfinex","SOLUSD",1743420402439,11.40083338,123.81,123.76,234.3637]
["bitfinex","SOLUSD",1743420402617,11.40083338,123.8,123.76,234.3637]
["bitfinex","SOLUSD",1743420402819,30.05048224,123.82,123.76,234.3637]
["bitfinex","SOLUSD",1743420403348,18.64964886,123.82,123.76,234.3637]
["bitfinex","SOLUSD",1743420403848,11.40083338,123.83,123.76,234.3637]
["bitfinex","SOLUSD",1743420404157,30.05048224,123.82,123.76,234.3637]
["bitfinex","SOLUSD",1743420404319,11.40083338,123.82,123.76,234.3637]
["bitfinex","SOLUSD",1743420405044,11.40083338,123.81,123.76,234.3637]
["bitfinex","SOLUSD",1743420406631,11.40083338,123.82,123.76,234.3637]
["bitfinex","SOLUSD",1743420406822,30.05048224,123.83,123.77,7.3]
["bitfinex","SOLUSD",1743420408959,18.64964886,123.85,123.77,7.3]
["bitfinex","SOLUSD",1743420409253,11.40083338,123.83,123.77,7.3]
["bitfinex","SOLUSD",1743420413642,18.64964886,123.8,123.77,7.3]
["bitfinex","SOLUSD",1743420415056,11.40083338,123.83,123.77,7.3]
["bitfinex","SOLUSD",1743420415758,18.64964886,123.84,123.77,7.3]
["bitfinex","SOLUSD",1743420416060,30.05048224,123.84,123.77,7.3]
["bitfinex","SOLUSD",1743420417274,11.40083338,123.83,123.77,7.3]
["bitfinex","SOLUSD",1743420418759,18.64964886,123.81,123.76,1.5837]
["bitfinex","SOLUSD",1743420418952,30.05048224,123.81,123.76,1.5837]
["bitfinex","SOLUSD",1743420419266,30.05048224,123.82,123.76,1.5837]
["bitfinex","SOLUSD",1743420421443,11.40083338,123.81,123.76,1.5837]
["bitfinex","SOLUSD",1743420421845,30.05048224,123.82,123.76,1.5837]
["bitfinex","SOLUSD",1743420422051,18.64964886,123.82,123.76,1.5837]
["bitfinex","SOLUSD",1743420425054,11.40083338,123.84,123.76,1.5837]
["bitfinex","SOLUSD",1743420425254,18.64964886,123.83,123.76,1.5837]
["bitfinex","SOLUSD",1743420426268,18.64964886,123.85,123.76,1.5837]
["bitfinex","SOLUSD",1743420426459,18.64964886,123.83,123.76,1.5837]
["bitfinex","SOLUSD",1743420427662,11.40083338,123.83,123.76,1.5837]
["bitfinex","SOLUSD",1743420427843,11.40083338,123.82,123.76,1.5837]
["bitfinex","SOLUSD",1743420428042,8.0753,123.84,123.76,1.5837]
["bitfinex","SOLUSD",1743420428243,18.64964886,123.8,123.76,1.5837]
["bitfinex","SOLUSD",1743420429666,18.64964886,123.8,123.76,8.8837]
["bitfinex","SOLUSD",1743420433071,18.64964886,123.81,123.76,8.8837]
["bitfinex","SOLUSD",1743420434578,30.05048224,123.83,123.76,8.8837]
["bitfinex","SOLUSD",1743420434777,18.64964886,123.81,123.76,8.8837]
["bitfinex","SOLUSD",1743420435080,18.64964886,123.81,123.77,7.3]
["bitfinex","SOLUSD",1743420435583,30.05048224,123.83,123.77,7.3]
["bitfinex","SOLUSD",1743420436388,38.12618224,123.83,123.77,7.3]
["bitfinex","SOLUSD",1743420436565,18.64964886,123.81,123.77,7.3]
["bitfinex","SOLUSD",1743420438295,11.40083338,123.81,123.77,7.3]
["bitfinex","SOLUSD",1743420441198,18.64964886,123.8,123.77,7.3]
["bitfinex","SOLUSD",1743420441784,30.05048224,123.82,123.77,7.3]
["bitfinex","SOLUSD",1743420442790,18.64964886,123.8,123.77,7.3]
["bitfinex","SOLUSD",1743420444486,30.05048224,123.82,123.77,7.3]
["bitfinex","SOLUSD",1743420444899,18.64964886,123.8,123.77,7.3]
["bitfinex","SOLUSD",1743420445090,30.05048224,123.8,123.76,1.5837]
["bitfinex","SOLUSD",1743420446704,30.05048224,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420446992,18.64964886,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420447566,30.05048224,123.82,123.73,8.8255]
["bitfinex","SOLUSD",1743420447771,18.64964886,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420447982,30.05048224,123.82,123.73,8.8255]
["bitfinex","SOLUSD",1743420450790,96.8673,123.86,123.76,20.0]
["bitfinex","SOLUSD",1743420450989,26.72394886,123.85,123.77,7.3]
["bitfinex","SOLUSD",1743420451207,11.40083338,123.84,123.77,7.3]
["bitfinex","SOLUSD",1743420451490,11.40083338,123.83,123.77,7.3]
["bitfinex","SOLUSD",1743420451675,18.64964886,123.81,123.77,7.3]
["bitfinex","SOLUSD",1743420452688,11.40083338,123.81,123.77,7.3]
["bitfinex","SOLUSD",1743420453391,30.05048224,123.81,123.77,7.3]
["bitfinex","SOLUSD",1743420453692,18.64964886,123.79,123.74,7.3]
["bitfinex","SOLUSD",1743420453895,30.05048224,123.79,123.73,7.71435333]
["bitfinex","SOLUSD",1743420454082,18.64964886,123.77,123.73,8.8255]
["bitfinex","SOLUSD",1743420454674,18.64964886,123.79,123.73,8.8255]
["bitfinex","SOLUSD",1743420456701,92.20083338,123.81,123.73,8.8255]
["bitfinex","SOLUSD",1743420456898,18.64964886,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420457279,11.40083338,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420459077,18.64964886,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420459504,11.40083338,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420460108,18.64964886,123.81,123.73,8.8255]
["bitfinex","SOLUSD",1743420460109,11.40083338,123.81,123.73,8.8255]
["bitfinex","SOLUSD",1743420460892,11.40083338,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420462820,30.05048224,123.79,123.73,1.5255]
["bitfinex","SOLUSD",1743420463693,18.64964886,123.79,123.73,1.5255]
["bitfinex","SOLUSD",1743420466594,30.05048224,123.79,123.73,1.5255]
["bitfinex","SOLUSD",1743420468714,18.64964886,123.79,123.73,1.5255]
["bitfinex","SOLUSD",1743420469091,18.64964886,123.79,123.73,8.8255]
["bitfinex","SOLUSD",1743420469924,30.05048224,123.82,123.73,8.8255]
["bitfinex","SOLUSD",1743420471323,11.40083338,123.81,123.73,8.8255]
["bitfinex","SOLUSD",1743420471525,18.64964886,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420471895,30.05048224,123.8,123.73,8.8255]
["bitfinex","SOLUSD",1743420472203,11.40083338,123.79,123.73,8.8255]
["bitfinex","SOLUSD",1743420473123,11.40083338,123.79,123.73,1.5255]
["bitfinex","SOLUSD",1743420473297,11.40083338,123.79,123.73,8.8055]
["bitfinex","SOLUSD",1743420474104,18.64964886,123.78,123.73,8.8055]
["bitfinex","SOLUSD",1743420475008,11.40083338,123.8,123.73,8.8055]
["bitfinex","SOLUSD",1743420475213,30.05048224,123.81,123.73,8.8055]
["bitfinex","SOLUSD",1743420475523,11.40083338,123.81,123.73,8.8055]
["bitfinex","SOLUSD",1743420475831,18.64964886,123.79,123.73,8.8055]
["bitfinex","SOLUSD",1743420476203,30.05048224,123.79,123.73,8.8055]
["bitfinex","SOLUSD",1743420479241,30.05048224,123.79,123.73,1.5255]
["bitfinex","SOLUSD",1743420479405,30.05048224,123.79,123.73,8.8055]
["bitfinex","SOLUSD",1743420480710,18.64964886,123.77,123.73,8.8055]
["bitfinex","SOLUSD",1743420481217,30.05048224,123.79,123.73,8.8055]
["bitfinex","SOLUSD",1743420483335,18.64964886,123.81,123.73,8.8055]
["bitfinex","SOLUSD",1743420486625,30.05048224,123.81,123.73,8.8055]
["bitfinex","SOLUSD",1743420487935,18.64964886,123.81,123.73,8.8055]
["bitfinex","SOLUSD",1743420494252,9.5166854,123.86,123.78,20.0]
["bitfinex","SOLUSD",1743420494460,17.72913338,123.87,123.79,7.28]
["bitfinex","SOLUSD",1743420494945,18.64964886,123.86,123.79,7.28]
["bitfinex","SOLUSD",1743420496624,30.05048224,123.86,123.79,7.28]
["bitfinex","SOLUSD",1743420497037,18.64964886,123.86,123.79,7.28]
["bitfinex","SOLUSD",1743420498023,30.05048224,123.86,123.79,7.28]
["bitfinex","SOLUSD",1743420499736,18.64964886,123.84,123.79,7.28]
["bitfinex","SOLUSD",1743420500141,18.64964886,123.85,123.79,7.28]
["bitfinex","SOLUSD",1743420501346,18.64964886,123.87,123.79,7.28]
["bitfinex","SOLUSD",1743420502241,18.64964886,123.88,123.8,1.635]
["bitfinex","SOLUSD",1743420503452,30.05048224,123.88,123.8,1.635]
["bitfinex","SOLUSD",1743420503667,11.40083338,123.87,123.8,1.635]
["bitfinex","SOLUSD",1743420505446,19.47383338,123.87,123.8,1.635]
["bitfinex","SOLUSD",1743420505641,18.64964886,123.85,123.8,1.635]
["bitfinex","SOLUSD",1743420506363,31.64368224,123.87,123.8,1.635]
["bitfinex","SOLUSD",1743420507960,20.24284886,123.87,123.8,1.635]
["bitfinex","SOLUSD",1743420508333,18.64964886,123.88,123.8,1.635]
["bitfinex","SOLUSD",1743420509135,30.05048224,123.88,123.8,1.635]
["bitfinex","SOLUSD",1743420509462,38.12298224,123.88,123.8,1.635]
["bitfinex","SOLUSD",1743420510067,11.40083338,123.87,123.8,1.635]
["bitfinex","SOLUSD",1743420510249,18.64964886,123.85,123.8,1.635]
["bitfinex","SOLUSD",1743420510862,11.40083338,123.87,123.8,1.635]
["bitfinex","SOLUSD",1743420511039,30.05048224,123.88,123.8,1.635]
["bitfinex","SOLUSD",1743420513051,18.64964886,123.88,123.8,1.635]
["bitfinex","SOLUSD",1743420518175,17.95873338,123.9,123.8,1.635]
["bitfinex","SOLUSD",1743420518360,18.64964886,123.89,123.8,1.635]
["bitfinex","SOLUSD",1743420520475,18.64964886,123.89,123.81,232.86]
["bitfinex","SOLUSD",1743420522587,30.05048224,123.89,123.81,232.86]
["bitfinex","SOLUSD",1743420523559,18.64964886,123.89,123.81,232.86]
["bitfinex","SOLUSD",1743420525578,1.6217,123.91,123.82,6.2714]
["bitfinex","SOLUSD",1743420525763,11.40083338,123.89,123.82,6.2714]
["bitfinex","SOLUSD",1743420525963,11.40083338,123.88,123.82,6.2714]
["bitfinex","SOLUSD",1743420526479,18.64964886,123.87,123.82,6.2714]
["bitfinex","SOLUSD",1743420526781,30.05048224,123.87,123.81,232.86]
["bitfinex","SOLUSD",1743420526960,18.64964886,123.87,123.81,232.86]
["bitfinex","SOLUSD",1743420528577,11.40083338,123.87,123.81,232.86]
["bitfinex","SOLUSD",1743420528774,8.0725,123.88,123.81,240.14]
["bitfinex","SOLUSD",1743420528963,30.05048224,123.87,123.81,240.14]
["bitfinex","SOLUSD",1743420529278,38.12348224,123.87,123.81,240.14]
["bitfinex","SOLUSD",1743420530163,38.12348224,123.87,123.81,7.28]
["bitfinex","SOLUSD",1743420530360,30.05048224,123.87,123.81,7.28]
["bitfinex","SOLUSD",1743420532780,11.40083338,123.9,123.81,7.28]
["bitfinex","SOLUSD",1743420532972,18.64964886,123.9,123.82,7.9885]
["bitfinex","SOLUSD",1743420533482,92.20083338,123.92,123.82,14.36914515]
["bitfinex","SOLUSD",1743420533662,18.64964886,123.91,123.82,14.36914515]
["bitfinex","SOLUSD",1743420533861,18.64964886,123.91,123.85,20.0]
["bitfinex","SOLUSD",1743420534087,18.64964886,123.91,123.85,27.28]
["bitfinex","SOLUSD",1743420536362,30.05048224,123.91,123.85,27.28]
["bitfinex","SOLUSD",1743420536566,18.64964886,123.91,123.85,27.28]
["bitfinex","SOLUSD",1743420536767,30.05048224,123.91,123.85,27.28]
["bitfinex","SOLUSD",1743420538482,38.12078224,123.91,123.85,27.28]
["bitfinex","SOLUSD",1743420539870,38.12078224,123.91,123.85,7.28]
["bitfinex","SOLUSD",1743420540272,11.40083338,123.9,123.85,7.28]
["bitfinex","SOLUSD",1743420540962,38.12078224,123.91,123.85,7.28]
["bitfinex","SOLUSD",1743420541160,30.05048224,123.91,123.85,7.28]
["bitfinex","SOLUSD",1743420541585,38.12078224,123.91,123.85,7.28]
["bitfinex","SOLUSD",1743420542289,30.05048224,123.91,123.82,12.07669472]
["bitfinex","SOLUSD",1743420542466,30.05048224,123.91,123.83,7.28]
["bitfinex","SOLUSD",1743420543387,38.12088224,123.91,123.83,7.28]
["bitfinex","SOLUSD",1743420543568,11.40083338,123.89,123.83,7.28]
["bitfinex","SOLUSD",1743420544559,30.05048224,123.9,123.83,7.28]
["bitfinex","SOLUSD",1743420546389,38.12158224,123.9,123.83,7.28]
["bitfinex","SOLUSD",1743420546679,11.40083338,123.89,123.82,7.9885]
["bitfinex","SOLUSD",1743420546884,11.40083338,123.89,123.83,7.28]
["bitfinex","SOLUSD",1743420547084,11.40083338,123.89,123.82,15.2685]
["bitfinex","SOLUSD",1743420547295,18.64964886,123.91,123.82,19.35904644]
["bitfinex","SOLUSD",1743420547593,38.12088224,123.91,123.82,19.35904644]
["bitfinex","SOLUSD",1743420547763,11.40083338,123.89,123.82,15.2685]
["bitfinex","SOLUSD",1743420548695,11.40083338,123.87,123.82,1.5971]
["bitfinex","SOLUSD",1743420548868,11.40083338,123.87,123.82,8.8771]
["bitfinex","SOLUSD",1743420549069,30.05048224,123.87,123.82,8.8771]
["bitfinex","SOLUSD",1743420550992,18.64964886,123.87,123.82,8.8771]
["bitfinex","SOLUSD",1743420553799,11.40083338,123.89,123.82,8.8771]
["bitfinex","SOLUSD",1743420553983,18.64964886,123.89,123.82,8.8771]
["bitfinex","SOLUSD",1743420554180,18.64964886,123.89,123.83,6.343]
["bitfinex","SOLUSD",1743420555373,11.40083338,123.88,123.82,8.8771]
["bitfinex","SOLUSD",1743420556278,11.40083338,123.89,123.82,8.8771]
["bitfinex","SOLUSD",1743420557795,11.40083338,123.88,123.82,8.8771]
["bitfinex","SOLUSD",1743420558978,18.64964886,123.87,123.82,8.8771]
["bitfinex","SOLUSD",1743420559393,11.40083338,123.86,123.8,239.4944]
["bitfinex","SOLUSD",1743420559592,18.64964886,123.85,123.8,239.4944]
["bitfinex","SOLUSD",1743420559899,11.40083338,123.83,123.79,1.5726]
["bitfinex","SOLUSD",1743420561093,11.40083338,123.84,123.79,1.5726]
["bitfinex","SOLUSD",1743420561313,18.64964886,123.83,123.79,1.5726]
["bitfinex","SOLUSD",1743420563386,30.05048224,123.83,123.78,7.28]
["bitfinex","SOLUSD",1743420563898,11.40083338,123.82,123.78,7.28]
["bitfinex","SOLUSD",1743420564293,18.64964886,123.83,123.78,7.28]
["bitfinex","SOLUSD",1743420564294,11.40083338,123.83,123.78,7.28]
["bitfinex","SOLUSD",1743420564500,18.64964886,123.82,123.78,7.28]
["bitfinex","SOLUSD",1743420566597,18.64964886,123.81,123.76,7.748]
["bitfinex","SOLUSD",1743420568887,11.40083338,123.81,123.76,1.5589]
["bitfinex","SOLUSD",1743420569286,26.72584886,123.82,123.73,234.4682]
["bitfinex","SOLUSD",1743420569287,11.40083338,123.79,123.73,234.4682]
["bitfinex","SOLUSD",1743420569492,18.64964886,123.77,123.73,234.4682]
["bitfinex","SOLUSD",1743420570218,30.05048224,123.79,123.73,234.4682]
["bitfinex","SOLUSD",1743420572732,18.64964886,123.77,123.73,234.4682]
["bitfinex","SOLUSD",1743420573098,30.05048224,123.75,123.7,6.5239]
["bitfinex","SOLUSD",1743420573508,30.05048224,123.75,123.69,1.5291]
["bitfinex","SOLUSD",1743420573706,18.64964886,123.73,123.69,1.5291]
["bitfinex","SOLUSD",1743420573901,30.05048224,123.73,123.69,1.5291]
["bitfinex","SOLUSD",1743420574106,11.40083338,123.73,123.69,1.5291]
["bitfinex","SOLUSD",1743420575323,11.40083338,123.73,123.67,6.0288]
["bitfinex","SOLUSD",1743420575705,18.64964886,123.72,123.66,241.8741]
["bitfinex","SOLUSD",1743420575911,30.05048224,123.72,123.66,241.8741]
["bitfinex","SOLUSD",1743420576344,18.64964886,123.72,123.66,241.8741]
["bitfinex","SOLUSD",1743420577827,30.05048224,123.72,123.66,241.8741]
["bitfinex","SOLUSD",1743420580106,18.64964886,123.74,123.66,241.8741]
["bitfinex","SOLUSD",1743420580306,18.64964886,123.72,123.66,241.8741]
["bitfinex","SOLUSD",1743420582111,18.64964886,123.75,123.67,6.0084]
["bitfinex","SOLUSD",1743420582503,11.40083338,123.75,123.67,6.0084]
["bitfinex","SOLUSD",1743420589738,7.5541,123.79,123.68,1.6238]
["bitfinex","SOLUSD",1743420589911,18.64964886,123.78,123.68,1.6238]
["bitfinex","SOLUSD",1743420590121,11.40083338,123.77,123.68,1.6238]
["bitfinex","SOLUSD",1743420591038,18.64964886,123.75,123.68,1.6238]
["bitfinex","SOLUSD",1743420591247,11.40083338,123.74,123.68,1.6238]
["bitfinex","SOLUSD",1743420592745,18.64964886,123.74,123.68,1.6238]
["bitfinex","SOLUSD",1743420593615,30.05048224,123.74,123.68,8.9038]
["bitfinex","SOLUSD",1743420593815,8.081,123.75,123.68,8.9038]
["bitfinex","SOLUSD",1743420594016,11.40083338,123.74,123.68,8.9038]
["bitfinex","SOLUSD",1743420594733,11.40083338,123.74,123.68,1.6238]
["bitfinex","SOLUSD",1743420598548,18.64964886,123.73,123.68,1.6238]
["bitfinex","SOLUSD",1743420598860,30.05048224,123.72,123.66,240.24]
["bitfinex","SOLUSD",1743420599434,30.05048224,123.72,123.66,232.96]
["bitfinex","SOLUSD",1743420600525,18.64964886,123.72,123.66,232.96]
["bitfinex","SOLUSD",1743420600723,30.05048224,123.73,123.66,232.96]
["bitfinex","SOLUSD",1743420601149,18.64964886,123.7,123.65,20.0]
["bitfinex","SOLUSD",1743420601318,30.05048224,123.7,123.65,20.0]
["bitfinex","SOLUSD",1743420601837,18.64964886,123.7,123.65,20.0]
["bitfinex","SOLUSD",1743420602340,18.64964886,123.71,123.65,20.0]
["bitfinex","SOLUSD",1743420605037,11.40083338,123.71,123.65,20.0]
["bitfinex","SOLUSD",1743420606938,30.05048224,123.72,123.65,20.0]
["bitfinex","SOLUSD",1743420607653,18.64964886,123.72,123.66,1.5844]
["bitfinex","SOLUSD",1743420608443,18.64964886,123.74,123.67,27.28]
["bitfinex","SOLUSD",1743420608630,11.40083338,123.76,123.67,27.28]
["bitfinex","SOLUSD",1743420608831,18.64964886,123.75,123.68,6.5693]
["bitfinex","SOLUSD",1743420609442,30.05048224,123.77,123.68,6.5693]
["bitfinex","SOLUSD",1743420609745,30.05048224,123.77,123.69,1.5844]
["bitfinex","SOLUSD",1743420609941,18.64964886,123.77,123.69,1.5844]
["bitfinex","SOLUSD",1743420610356,30.05048224,123.77,123.69,1.5844]
["bitfinex","SOLUSD",1743420610646,11.40083338,123.74,123.69,1.5844]
["bitfinex","SOLUSD",1743420611236,11.40083338,123.75,123.69,1.5844]
["bitfinex","SOLUSD",1743420611635,18.64964886,123.77,123.69,1.5844]
["bitfinex","SOLUSD",1743420611940,18.64964886,123.78,123.71,20.0]
["bitfinex","SOLUSD",1743420612132,18.64964886,123.78,123.72,7.28]
["bitfinex","SOLUSD",1743420612337,30.05048224,123.8,123.72,7.28]
["bitfinex","SOLUSD",1743420613350,11.40083338,123.79,123.72,7.28]
["bitfinex","SOLUSD",1743420613647,18.64964886,123.78,123.72,7.28]
["bitfinex","SOLUSD",1743420615949,30.05048224,123.78,123.72,7.28]
["bitfinex","SOLUSD",1743420616157,11.40083338,123.78,123.72,7.28]
["bitfinex","SOLUSD",1743420616635,18.64964886,123.78,123.72,7.28]
["bitfinex","SOLUSD",1743420617566,8.2172,123.84,123.73,7.9984]
["bitfinex","SOLUSD",1743420617849,30.05048224,123.83,123.73,7.9984]
["bitfinex","SOLUSD",1743420618341,18.64964886,123.81,123.73,7.9984]
["bitfinex","SOLUSD",1743420619365,11.40083338,123.8,123.73,7.9984]
["bitfinex","SOLUSD",1743420620739,18.64964886,123.79,123.73,7.9984]
["bitfinex","SOLUSD",1743420621445,11.40083338,123.8,123.73,7.9984]
["bitfinex","SOLUSD",1743420621647,18.64964886,123.79,123.73,7.9984]
["bitfinex","SOLUSD",1743420630062,18.64964886,123.77,123.73,1.6363]
["bitfinex","SOLUSD",1743420630259,11.40083338,123.77,123.72,233.02]
["bitfinex","SOLUSD",1743420631143,11.40083338,123.75,123.72,233.02]
["bitfinex","SOLUSD",1743420631759,18.64964886,123.74,123.72,233.02]
["bitfinex","SOLUSD",1743420631969,11.40083338,123.74,123.72,233.02]
["bitfinex","SOLUSD",1743420632945,18.64964886,123.76,123.67,6.5825]
["bitfinex","SOLUSD",1743420632946,18.64964886,123.72,123.67,6.5825]
["bitfinex","SOLUSD",1743420633240,30.05048224,123.72,123.67,13.8425]
["bitfinex","SOLUSD",1743420633439,18.64964886,123.72,123.67,13.8425]
["bitfinex","SOLUSD",1743420635467,30.05048224,123.74,123.67,13.8425]
["bitfinex","SOLUSD",1743420636163,11.40083338,123.75,123.67,13.8425]
["bitfinex","SOLUSD",1743420636466,88.8772,123.81,123.71,1.527]
["bitfinex","SOLUSD",1743420636643,18.64964886,123.78,123.72,7.28]
["bitfinex","SOLUSD",1743420636849,18.64964886,123.79,123.72,7.28]
["bitfinex","SOLUSD",1743420637270,18.64964886,123.79,123.72,13.6994]
["bitfinex","SOLUSD",1743420639873,36.49247863,123.81,123.72,13.6994]
["bitfinex","SOLUSD",1743420640167,17.84282977,123.8,123.72,13.6994]
["bitfinex","SOLUSD",1743420640367,18.64964886,123.79,123.72,13.6994]
["bitfinex","SOLUSD",1743420640765,18.64964886,123.79,123.72,246.7394]
["bitfinex","SOLUSD",1743420641075,7.761,123.82,123.72,246.7394]
["bitfinex","SOLUSD",1743420641247,36.49247863,123.82,123.72,246.7394]
["bitfinex","SOLUSD",1743420641655,36.49247863,123.82,123.75,20.0]
["bitfinex","SOLUSD",1743420641862,36.49247863,123.82,123.76,7.26]
["bitfinex","SOLUSD",1743420643858,36.49247863,123.83,123.76,8.847]
["bitfinex","SOLUSD",1743420644183,17.84282977,123.82,123.76,8.847]
["bitfinex","SOLUSD",1743420645884,17.84282977,123.83,123.76,8.847]
["bitfinex","SOLUSD",1743420646086,17.84282977,123.85,123.77,6.2144]
["bitfinex","SOLUSD",1743420646255,6.4746,123.88,123.77,6.2144]
["bitfinex","SOLUSD",1743420646256,17.84282977,123.86,123.77,6.2144]
["bitfinex","SOLUSD",1743420646455,18.64964886,123.85,123.77,6.2144]
["bitfinex","SOLUSD",1743420646960,18.64964886,123.85,123.77,10.33988328]
["bitfinex","SOLUSD",1743420649984,36.49247863,123.85,123.77,10.33988328]
["bitfinex","SOLUSD",1743420650354,44.56677863,123.85,123.77,6.2144]
["bitfinex","SOLUSD",1743420650558,17.84282977,123.84,123.77,6.2144]
["bitfinex","SOLUSD",1743420652361,36.49247863,123.85,123.77,6.2144]
["bitfinex","SOLUSD",1743420653564,17.84282977,123.84,123.77,6.2144]
["bitfinex","SOLUSD",1743420654566,17.84282977,123.86,123.77,6.2144]
["bitfinex","SOLUSD",1743420654862,36.49247863,123.87,123.8,20.0]
["bitfinex","SOLUSD",1743420655071,18.64964886,123.85,123.81,7.26]
["bitfinex","SOLUSD",1743420655496,18.64964886,123.87,123.81,7.26]
["bitfinex","SOLUSD",1743420656176,18.64964886,123.87,123.81,8.8815]
["bitfinex","SOLUSD",1743420657188,18.64964886,123.89,123.82,6.5179]
["bitfinex","SOLUSD",1743420658702,18.64964886,123.89,123.85,20.0]
["bitfinex","SOLUSD",1743420658987,24.50192977,123.91,123.85,27.26]
["bitfinex","SOLUSD",1743420659176,18.64964886,123.9,123.85,27.26]
["bitfinex","SOLUSD",1743420659377,17.84282977,123.91,123.85,27.26]
["bitfinex","SOLUSD",1743420660585,36.49247863,123.92,123.85,27.26]
["bitfinex","SOLUSD",1743420660782,17.84282977,123.91,123.85,27.26]
["bitfinex","SOLUSD",1743420661789,18.64964886,123.9,123.85,27.26]
["bitfinex","SOLUSD",1743420661984,17.84282977,123.9,123.85,27.26]
["bitfinex","SOLUSD",1743420663278,36.49247863,123.9,123.85,27.26]
["bitfinex","SOLUSD",1743420664196,36.49247863,123.89,123.85,7.26]
["bitfinex","SOLUSD",1743420664686,17.84282977,123.87,123.82,7.26]
["bitfinex","SOLUSD",1743420664888,17.84282977,123.88,123.82,7.26]
["bitfinex","SOLUSD",1743420665090,17.84282977,123.89,123.82,7.26]
["bitfinex","SOLUSD",1743420666083,18.64964886,123.89,123.82,7.26]
["bitfinex","SOLUSD",1743420666407,17.84282977,123.89,123.82,7.26]
["bitfinex","SOLUSD",1743420666771,18.64964886,123.88,123.82,7.26]
["bitfinex","SOLUSD",1743420666972,36.49247863,123.88,123.82,7.26]
["bitfinex","SOLUSD",1743420667375,36.49247863,123.88,123.81,1.6215]
["bitfinex","SOLUSD",1743420667569,17.84282977,123.87,123.82,27.26]
["bitfinex","SOLUSD",1743420667778,18.64964886,123.86,123.82,27.26]
["bitfinex","SOLUSD",1743420668176,17.84282977,123.87,123.82,27.26]
["bitfinex","SOLUSD",1743420668379,17.84282977,123.88,123.82,27.26]
["bitfinex","SOLUSD",1743420668668,18.64964886,123.86,123.82,27.26]
["bitfinex","SOLUSD",1743420669701,17.84282977,123.87,123.82,27.26]
["bitfinex","SOLUSD",1743420670084,17.84282977,123.88,123.82,27.26]
["bitfinex","SOLUSD",1743420670811,1.5104,123.93,123.82,27.26]
["bitfinex","SOLUSD",1743420671108,1.5104,123.93,123.83,6.3599]
["bitfinex","SOLUSD",1743420671416,18.64964886,123.91,123.83,6.3599]
["bitfinex","SOLUSD",1743420672405,11.39811518,123.91,123.86,20.0]
["bitfinex","SOLUSD",1743420672584,11.39811518,123.91,123.87,7.26]
["bitfinex","SOLUSD",1743420673288,11.39811518,123.91,123.86,20.0]
["bitfinex","SOLUSD",1743420673613,30.04776404,123.92,123.86,27.26]
["bitfinex","SOLUSD",1743420673814,18.64964886,123.92,123.86,27.26]
["bitfinex","SOLUSD",1743420675304,18.64964886,123.95,123.87,1.6177]
["bitfinex","SOLUSD",1743420675493,18.64964886,123.95,123.88,6.0777]
["bitfinex","SOLUSD",1743420675782,18.64964886,123.95,123.89,232.82]
["bitfinex","SOLUSD",1743420675982,18.64964886,123.95,123.9,7.26]
["bitfinex","SOLUSD",1743420676193,25.72909154,123.97,123.9,7.26]
["bitfinex","SOLUSD",1743420676395,18.64964886,123.96,123.9,7.26]
["bitfinex","SOLUSD",1743420676779,17.80979154,123.98,123.9,7.26]
["bitfinex","SOLUSD",1743420676983,18.64964886,123.97,123.9,7.26]
["bitfinex","SOLUSD",1743420678507,36.4594404,123.99,123.93,21.5334]
["bitfinex","SOLUSD",1743420678919,18.64964886,123.99,123.94,7.26]
["bitfinex","SOLUSD",1743420679213,15.3228,124.03,123.94,7.26]
["bitfinex","SOLUSD",1743420679214,8.0626,124.03,123.94,7.26]
["bitfinex","SOLUSD",1743420679517,8.0619,124.04,123.94,7.26]
["bitfinex","SOLUSD",1743420679691,18.64964886,124.0,123.94,7.26]
["bitfinex","SOLUSD",1743420680988,18.64964886,124.01,123.97,20.0]
["bitfinex","SOLUSD",1743420681204,18.64964886,124.02,123.98,7.26]
["bitfinex","SOLUSD",1743420681505,36.4594404,124.04,123.98,7.26]
["bitfinex","SOLUSD",1743420681900,18.64964886,124.02,123.98,7.26]
["bitfinex","SOLUSD",1743420683206,36.4594404,124.04,123.98,7.26]
["bitfinex","SOLUSD",1743420684504,18.64964886,124.02,123.98,7.26]
["bitfinex","SOLUSD",1743420685315,36.4594404,124.04,123.98,7.26]
["bitfinex","SOLUSD",1743420685499,18.64964886,124.04,123.98,7.26]
["bitfinex","SOLUSD",1743420685895,18.64964886,124.05,123.99,1.662]
["bitfinex","SOLUSD",1743420687506,18.64964886,124.03,123.99,1.662]
["bitfinex","SOLUSD",1743420687691,17.80979154,124.02,123.95,1.6655]
["bitfinex","SOLUSD",1743420687896,18.64964886,123.97,123.94,110.12028719]
["bitfinex","SOLUSD",1743420689018,17.80979154,123.99,123.94,110.12028719]
["bitfinex","SOLUSD",1743420689520,18.64964886,124.01,123.94,110.12028719]
["bitfinex","SOLUSD",1743420689521,17.80979154,124.0,123.94,110.12028719]
["bitfinex","SOLUSD",1743420690017,18.64964886,124.0,123.94,110.12028719]
["bitfinex","SOLUSD",1743420690209,18.64964886,124.01,123.94,110.12028719]
["bitfinex","SOLUSD",1743420690720,36.4594404,124.01,123.94,110.12028719]
["bitfinex","SOLUSD",1743420691321,18.64964886,124.01,123.94,110.12028719]
["bitfinex","SOLUSD",1743420691523,36.4594404,124.01,123.95,7.26]
["bitfinex","SOLUSD",1743420692698,17.80979154,124.02,123.95,7.26]
["bitfinex","SOLUSD",1743420692896,18.64964886,124.02,123.95,7.26]
["bitfinex","SOLUSD",1743420693513,17.80979154,124.03,123.96,6.5647]
["bitfinex","SOLUSD",1743420693719,18.64964886,124.03,123.96,6.5647]
["bitfinex","SOLUSD",1743420694017,18.64964886,124.05,123.96,6.5647]
["bitfinex","SOLUSD",1743420694322,18.64964886,124.03,123.96,6.5647]
["bitfinex","SOLUSD",1743420694502,17.80979154,124.03,123.96,6.5647]
["bitfinex","SOLUSD",1743420694824,17.80979154,124.03,123.96,239.1847]
["bitfinex","SOLUSD",1743420695221,17.80979154,124.04,123.96,239.1847]
["bitfinex","SOLUSD",1743420695399,17.80979154,124.05,123.99,20.0]
["bitfinex","SOLUSD",1743420695601,18.64964886,124.05,123.99,27.24]
["bitfinex","SOLUSD",1743420695919,1.5423,124.09,123.99,27.24]
["bitfinex","SOLUSD",1743420696104,1.5423,124.09,123.99,108.54]
["bitfinex","SOLUSD",1743420696305,23.92739154,124.1,124.03,20.0]
["bitfinex","SOLUSD",1743420696500,18.64964886,124.09,124.03,27.24]
["bitfinex","SOLUSD",1743420697219,36.4594404,124.09,124.03,27.24]
["bitfinex","SOLUSD",1743420697522,17.80979154,124.1,124.03,28.8852]
["bitfinex","SOLUSD",1743420697824,18.64964886,124.09,124.03,28.8852]
["bitfinex","SOLUSD",1743420698422,36.4594404,124.11,124.03,28.8852]
["bitfinex","SOLUSD",1743420699207,17.80979154,124.1,124.03,28.8852]
["bitfinex","SOLUSD",1743420700321,8.0567,124.12,124.03,28.8852]
["bitfinex","SOLUSD",1743420700322,36.4594404,124.12,124.03,28.8852]
["bitfinex","SOLUSD",1743420701633,17.80979154,124.11,124.03,28.8852]
["bitfinex","SOLUSD",1743420702339,36.4594404,124.08,124.03,1.6452]
["bitfinex","SOLUSD",1743420702711,17.80979154,124.08,124.03,1.6452]
["bitfinex","SOLUSD",1743420703225,18.64964886,124.08,124.03,1.6452]
["bitfinex","SOLUSD",1743420704144,18.64964886,124.08,124.03,8.8852]
["bitfinex","SOLUSD",1743420704438,36.4594404,124.1,124.03,8.8852]
["bitfinex","SOLUSD",1743420704616,36.4594404,124.11,124.05,20.0]
["bitfinex","SOLUSD",1743420705839,17.80979154,124.1,124.05,20.0]
["bitfinex","SOLUSD",1743420706139,36.4594404,124.08,124.03,8.8852]
["bitfinex","SOLUSD",1743420707134,17.80979154,124.07,124.03,7.24]
["bitfinex","SOLUSD",1743420707520,36.4594404,124.08,124.03,7.24]
["bitfinex","SOLUSD",1743420707712,17.80979154,124.07,124.03,7.24]
["bitfinex","SOLUSD",1743420708117,17.80979154,124.07,124.03,20.0]
["bitfinex","SOLUSD",1743420708315,17.80979154,124.07,124.01,7.24]
["bitfinex","SOLUSD",1743420708932,17.80979154,124.08,124.01,7.24]
["bitfinex","SOLUSD",1743420710743,9.6783,124.1,124.01,7.24]
["bitfinex","SOLUSD",1743420710744,18.64964886,124.06,124.01,7.24]
["bitfinex","SOLUSD",1743420711042,36.4594404,124.06,124.01,7.24]
["bitfinex","SOLUSD",1743420711474,18.64964886,124.06,124.01,7.24]
["bitfinex","SOLUSD",1743420714545,1.6197,124.1,124.04,20.0]
["bitfinex","SOLUSD",1743420714719,17.80979154,124.11,124.04,20.0]
["bitfinex","SOLUSD",1743420714918,17.80979154,124.07,124.01,7.24]
["bitfinex","SOLUSD",1743420715226,36.4594404,124.04,124.0,232.5]
["bitfinex","SOLUSD",1743420717823,18.64964886,124.04,124.0,232.5]
["bitfinex","SOLUSD",1743420718028,17.80979154,124.06,124.0,232.5]
["bitfinex","SOLUSD",1743420718435,17.80979154,124.05,124.0,232.5]
["bitfinex","SOLUSD",1743420719238,17.80979154,124.02,124.0,232.5]
["bitfinex","SOLUSD",1743420721148,17.80979154,124.02,123.98,7.24]
["bitfinex","SOLUSD",1743420721923,17.80979154,124.01,123.97,7.6914]
["bitfinex","SOLUSD",1743420722129,17.80979154,124.01,123.97,1.5154]
["bitfinex","SOLUSD",1743420722847,17.80979154,123.98,123.94,111.65218719]
["bitfinex","SOLUSD",1743420723045,17.80979154,123.96,123.94,110.12028719]
["bitfinex","SOLUSD",1743420723446,17.80979154,123.96,123.92,7.24]
["bitfinex","SOLUSD",1743420723945,8.0648,124.0,123.92,7.24]
["bitfinex","SOLUSD",1743420723946,17.80979154,123.97,123.92,7.24]
["bitfinex","SOLUSD",1743420724528,17.80979154,123.98,123.92,7.24]
["bitfinex","SOLUSD",1743420724744,17.80979154,123.99,123.92,7.24]
["bitfinex","SOLUSD",1743420724934,18.64964886,124.02,123.95,20.0]
["bitfinex","SOLUSD",1743420725136,17.80979154,124.01,123.96,7.24]
["bitfinex","SOLUSD",1743420725851,17.80979154,124.0,123.96,7.24]
["bitfinex","SOLUSD",1743420726642,17.80979154,124.0,123.94,20.0]
["bitfinex","SOLUSD",1743420726851,17.80979154,124.0,123.94,27.24]
["bitfinex","SOLUSD",1743420727946,17.80979154,124.01,123.94,27.24]
["bitfinex","SOLUSD",1743420728152,17.80979154,124.01,123.95,1.5164]
["bitfinex","SOLUSD",1743420730934,17.80979154,123.98,123.94,20.0]
["bitfinex","SOLUSD",1743420731139,17.80979154,123.98,123.94,27.24]
["bitfinex","SOLUSD",1743420731467,17.80979154,123.98,123.94,7.24]
["bitfinex","SOLUSD",1743420731760,17.80979154,123.97,123.92,1.5445]
["bitfinex","SOLUSD",1743420731934,17.80979154,123.96,123.92,7.24]
["bitfinex","SOLUSD",1743420732129,17.80979154,123.95,123.91,239.74]
["bitfinex","SOLUSD",1743420733247,17.80979154,123.96,123.91,239.74]
["bitfinex","SOLUSD",1743420733552,17.80979154,123.94,123.89,1.5002]
["bitfinex","SOLUSD",1743420733746,17.80979154,123.92,123.87,198.65308827]
["bitfinex","SOLUSD",1743420734133,17.80979154,123.91,123.87,110.11308827]
["bitfinex","SOLUSD",1743420734350,17.80979154,123.91,123.87,117.35308827]
["bitfinex","SOLUSD",1743420734862,18.64964886,123.95,123.87,117.35308827]
["bitfinex","SOLUSD",1743420735035,18.64964886,123.92,123.87,117.35308827]
["bitfinex","SOLUSD",1743420735236,17.80979154,123.93,123.87,117.35308827]
["bitfinex","SOLUSD",1743420735542,18.64964886,123.95,123.87,117.35308827]
["bitfinex","SOLUSD",1743420735861,36.4594404,123.95,123.9,20.0]
["bitfinex","SOLUSD",1743420736066,36.4594404,123.95,123.91,7.24]
["bitfinex","SOLUSD",1743420736640,18.64964886,123.95,123.91,7.24]
["bitfinex","SOLUSD",1743420736841,36.4594404,123.95,123.91,7.24]
["bitfinex","SOLUSD",1743420738371,17.80979154,123.94,123.91,7.24]
["bitfinex","SOLUSD",1743420739742,17.80979154,123.95,123.91,7.24]
["bitfinex","SOLUSD",1743420740649,18.64964886,123.95,123.91,7.24]
["bitfinex","SOLUSD",1743420740851,36.4594404,123.95,123.91,7.24]
["bitfinex","SOLUSD",1743420742262,17.80979154,123.96,123.91,7.24]
["bitfinex","SOLUSD",1743420743452,17.80979154,123.97,123.91,7.24]
["bitfinex","SOLUSD",1743420743641,18.64964886,123.99,123.92,1.6049]
["bitfinex","SOLUSD",1743420743839,17.80979154,123.99,123.92,1.6049]
["bitfinex","SOLUSD",1743420744065,17.80979154,123.98,123.92,1.6049]
["bitfinex","SOLUSD",1743420744458,17.80979154,123.97,123.92,1.6049]
["bitfinex","SOLUSD",1743420744661,17.80979154,123.96,123.91,88.54]
["bitfinex","SOLUSD",1743420744855,17.80979154,123.94,123.91,7.24]
["bitfinex","SOLUSD",1743420745474,17.80979154,123.93,123.91,7.24]
["bitfinex","SOLUSD",1743420746465,17.80979154,123.93,123.89,1.5614]
["bitfinex","SOLUSD",1743420746667,26.71754886,123.95,123.89,1.5614]
["bitfinex","SOLUSD",1743420746844,17.80979154,123.91,123.88,232.66]
["bitfinex","SOLUSD",1743420747457,17.80979154,123.9,123.88,232.66]
["bitfinex","SOLUSD",1743420747942,17.80979154,123.91,123.88,232.66]
["bitfinex","SOLUSD",1743420748141,17.80979154,123.92,123.88,232.66]
["bitfinex","SOLUSD",1743420748552,17.80979154,123.91,123.88,232.66]
["bitfinex","SOLUSD",1743420748876,18.64964886,123.9,123.88,232.66]
["bitfinex","SOLUSD",1743420752969,17.80979154,123.93,123.88,232.66]
["bitfinex","SOLUSD",1743420754249,17.80979154,123.9,123.88,232.66]
["bitfinex","SOLUSD",1743420755166,17.80979154,123.89,123.84,20.0]
["bitfinex","SOLUSD",1743420755480,17.80979154,123.88,123.82,1.5873]
["bitfinex","SOLUSD",1743420755655,17.80979154,123.88,123.83,7.24]
["bitfinex","SOLUSD",1743420755974,17.80979154,123.87,123.83,7.24]
["bitfinex","SOLUSD",1743420756865,36.4594404,123.85,123.81,232.74]
["bitfinex","SOLUSD",1743420757067,36.4594404,123.85,123.81,239.98]
["bitfinex","SOLUSD",1743420757856,17.80979154,123.87,123.81,239.98]
["bitfinex","SOLUSD",1743420758069,18.64964886,123.89,123.81,239.98]
["bitfinex","SOLUSD",1743420758370,17.80979154,123.87,123.81,239.98]
["bitfinex","SOLUSD",1743420758869,17.80979154,123.85,123.81,232.74]
["bitfinex","SOLUSD",1743420759172,18.64964886,123.85,123.81,239.98]
["bitfinex","SOLUSD",1743420759872,17.80979154,123.87,123.81,239.98]
["bitfinex","SOLUSD",1743420760663,17.80979154,123.86,123.81,239.98]
["bitfinex","SOLUSD",1743420760866,17.80979154,123.87,123.81,239.98]
["bitfinex","SOLUSD",1743420761376,17.80979154,123.87,123.82,7.24]
["bitfinex","SOLUSD",1743420761576,17.80979154,123.86,123.82,7.24]
["bitfinex","SOLUSD",1743420761965,17.80979154,123.85,123.82,7.24]
["bitfinex","SOLUSD",1743420763060,25.04979154,123.9,123.81,232.74]
["bitfinex","SOLUSD",1743420763061,36.4594404,123.83,123.81,232.74]
["bitfinex","SOLUSD",1743420763758,18.64964886,123.83,123.81,232.74]
["bitfinex","SOLUSD",1743420766188,36.4594404,123.85,123.81,232.74]
["bitfinex","SOLUSD",1743420766869,18.64964886,123.83,123.81,232.74]
["bitfinex","SOLUSD",1743420769382,18.64964886,123.83,123.79,8.8177]
["bitfinex","SOLUSD",1743420773283,18.64964886,123.83,123.79,1.5777]
["bitfinex","SOLUSD",1743420773484,36.4594404,123.81,123.76,69.63366907]
["bitfinex","SOLUSD",1743420773786,36.4594404,123.79,123.76,1.5002]
["bitfinex","SOLUSD",1743420774285,36.4594404,123.79,123.75,232.84]
["bitfinex","SOLUSD",1743420775962,17.80979154,123.78,123.75,232.84]
["bitfinex","SOLUSD",1743420776167,17.80979154,123.77,123.73,7.24]
["bitfinex","SOLUSD",1743420777511,17.80979154,123.76,123.73,7.24]
["bitfinex","SOLUSD",1743420777683,18.64964886,123.75,123.72,1.5002]
["bitfinex","SOLUSD",1743420777873,36.4594404,123.75,123.69,7.6702]
["bitfinex","SOLUSD",1743420778265,18.64964886,123.73,123.69,7.6702]
["bitfinex","SOLUSD",1743420778689,18.64964886,123.73,123.67,81.3]
["bitfinex","SOLUSD",1743420778690,20.0,123.7,123.66,67.99505869]
["bitfinex","SOLUSD",1743420779000,18.64964886,123.68,123.63,1.5495]
["bitfinex","SOLUSD",1743420779172,36.4594404,123.68,123.63,1.5495]
["bitfinex","SOLUSD",1743420779371,17.80979154,123.67,123.63,1.5495]
["bitfinex","SOLUSD",1743420779573,17.80979154,123.66,123.63,1.5495]
["bitfinex","SOLUSD",1743420779982,17.80979154,123.67,123.63,1.5495]
["bitfinex","SOLUSD",1743420780167,18.64964886,123.66,123.63,1.5495]
["bitfinex","SOLUSD",1743420780370,17.80979154,123.66,123.63,1.5495]
["bitfinex","SOLUSD",1743420781180,17.80979154,123.65,123.6,1.51]
["bitfinex","SOLUSD",1743420781365,36.4594404,123.66,123.6,1.51]
["bitfinex","SOLUSD",1743420781764,18.64964886,123.68,123.6,8.77]
["bitfinex","SOLUSD",1743420781964,17.80979154,123.69,123.6,8.77]
["bitfinex","SOLUSD",1743420782182,17.80979154,123.69,123.6,90.07]
["bitfinex","SOLUSD",1743420782691,17.80979154,123.67,123.6,90.07]
["bitfinex","SOLUSD",1743420783492,17.80979154,123.65,123.6,90.07]
["bitfinex","SOLUSD",1743420783790,17.80979154,123.64,123.6,8.77]
["bitfinex","SOLUSD",1743420784291,17.80979154,123.64,123.6,1.51]
["bitfinex","SOLUSD",1743420784503,17.80979154,123.63,123.59,13.5234]
["bitfinex","SOLUSD",1743420784870,17.80979154,123.63,123.59,6.2634]
["bitfinex","SOLUSD",1743420785171,17.80979154,123.64,123.59,6.2634]
["bitfinex","SOLUSD",1743420787688,17.80979154,123.63,123.57,315.738]
["bitfinex","SOLUSD",1743420787872,17.80979154,123.63,123.58,7.26]
["bitfinex","SOLUSD",1743420788693,18.64964886,123.63,123.58,7.26]
["bitfinex","SOLUSD",1743420789496,17.80979154,123.64,123.58,7.26]
["bitfinex","SOLUSD",1743420790994,17.80979154,123.65,123.58,7.26]
["bitfinex","SOLUSD",1743420792803,18.64964886,123.68,123.58,7.26]
["bitfinex","SOLUSD",1743420793098,36.4594404,123.66,123.58,88.56]
["bitfinex","SOLUSD",1743420794503,18.64964886,123.71,123.62,7.8477]
["bitfinex","SOLUSD",1743420794682,18.64964886,123.71,123.62,7.26]
["bitfinex","SOLUSD",1743420794992,36.4594404,123.64,123.59,7.8477]
["bitfinex","SOLUSD",1743420795184,36.4594404,123.64,123.59,15.1077]
["bitfinex","SOLUSD",1743420795185,17.80979154,123.64,123.59,15.1077]
["bitfinex","SOLUSD",1743420795796,17.80979154,123.63,123.59,15.1077]
["bitfinex","SOLUSD",1743420797004,17.80979154,123.66,123.59,15.1077]
["bitfinex","SOLUSD",1743420797385,17.80979154,123.67,123.59,15.1077]
["bitfinex","SOLUSD",1743420797583,18.64964886,123.68,123.59,96.4077]
["bitfinex","SOLUSD",1743420797584,38.64964886,123.68,123.59,96.4077]
["bitfinex","SOLUSD",1743420797797,17.80979154,123.67,123.59,96.4077]
["bitfinex","SOLUSD",1743420798905,18.64964886,123.67,123.59,96.4077]
["bitfinex","SOLUSD",1743420799205,36.4594404,123.67,123.59,96.4077]
["bitfinex","SOLUSD",1743420799402,17.80979154,123.69,123.62,20.0]
["bitfinex","SOLUSD",1743420799708,17.80979154,123.7,123.64,1.5472]
["bitfinex","SOLUSD",1743420799905,17.80979154,123.7,123.64,8.8072]
["bitfinex","SOLUSD",1743420800209,17.80979154,123.69,123.64,8.8072]
["bitfinex","SOLUSD",1743420801414,17.80979154,123.67,123.64,7.26]
["bitfinex","SOLUSD",1743420803026,17.80979154,123.68,123.64,7.26]
["bitfinex","SOLUSD",1743420804016,17.80979154,123.66,123.64,7.26]
["bitfinex","SOLUSD",1743420805107,17.80979154,123.67,123.61,8.7831]
["bitfinex","SOLUSD",1743420806729,17.80979154,123.64,123.61,1.5231]
["bitfinex","SOLUSD",1743420807197,17.80979154,123.65,123.61,1.5231]
["bitfinex","SOLUSD",1743420808599,17.80979154,123.64,123.6,7.26]
["bitfinex","SOLUSD",1743420809295,17.80979154,123.65,123.6,7.26]
["bitfinex","SOLUSD",1743420810212,17.80979154,123.63,123.59,81.3]
["bitfinex","SOLUSD",1743420810391,17.80979154,123.63,123.59,88.56]
["bitfinex","SOLUSD",1743420810592,17.80979154,123.61,123.57,240.18]
["bitfinex","SOLUSD",1743420810819,17.80979154,123.63,123.57,240.18]
["bitfinex","SOLUSD",1743420811187,17.80979154,123.62,123.57,240.18]
["bitfinex","SOLUSD",1743420812516,17.80979154,123.62,123.57,232.92]
["bitfinex","SOLUSD",1743420812829,36.4594404,123.6,123.57,232.92]
["bitfinex","SOLUSD",1743420813322,18.64964886,123.6,123.57,232.92]
["bitfinex","SOLUSD",1743420813696,36.4594404,123.6,123.57,232.92]
["bitfinex","SOLUSD",1743420814817,17.80979154,123.6,123.57,232.92]
["bitfinex","SOLUSD",1743420816611,17.80979154,123.61,123.57,232.92]
["bitfinex","SOLUSD",1743420818406,17.80979154,123.63,123.57,232.92]
["bitfinex","SOLUSD",1743420818621,18.64964886,123.61,123.57,232.92]
["bitfinex","SOLUSD",1743420818816,36.4594404,123.61,123.57,232.92]
["bitfinex","SOLUSD",1743420819125,18.64964886,123.61,123.57,232.92]
["bitfinex","SOLUSD",1743420819423,17.80979154,123.61,123.57,232.92]
["bitfinex","SOLUSD",1743420820824,18.64964886,123.61,123.57,232.92]
["bitfinex","SOLUSD",1743420822422,17.80979154,123.63,123.57,234.576]
["bitfinex","SOLUSD",1743420823135,17.80979154,123.63,123.57,1.656]
["bitfinex","SOLUSD",1743420824730,36.4594404,123.64,123.57,1.656]
["bitfinex","SOLUSD",1743420825026,17.80979154,123.65,123.57,1.656]
["bitfinex","SOLUSD",1743420825226,17.80979154,123.65,123.57,82.956]
["bitfinex","SOLUSD",1743420828035,17.80979154,123.66,123.57,82.956]
["bitfinex","SOLUSD",1743420828329,36.4594404,123.67,123.58,20.0]
["bitfinex","SOLUSD",1743420828535,36.4594404,123.67,123.58,101.3]
["bitfinex","SOLUSD",1743420830847,18.64964886,123.67,123.58,101.3]
["bitfinex","SOLUSD",1743420831034,18.64964886,123.67,123.59,7.9256]
["bitfinex","SOLUSD",1743420831340,36.4594404,123.7,123.6,27.26]
["bitfinex","SOLUSD",1743420831638,18.64964886,123.7,123.64,1.5545]
["bitfinex","SOLUSD",1743420831848,17.80979154,123.7,123.64,15.2684]
["bitfinex","SOLUSD",1743420832024,17.80979154,123.69,123.64,15.2684]
["bitfinex","SOLUSD",1743420832842,44.5424404,123.72,123.61,8.0084]
["bitfinex","SOLUSD",1743420832843,17.80979154,123.67,123.61,8.0084]
["bitfinex","SOLUSD",1743420833011,17.80979154,123.66,123.61,15.2684]
["bitfinex","SOLUSD",1743420833211,17.80979154,123.65,123.61,15.2684]
["bitfinex","SOLUSD",1743420833522,17.80979154,123.66,123.61,15.2684]
["bitfinex","SOLUSD",1743420836325,36.4594404,123.67,123.61,15.2684]
["bitfinex","SOLUSD",1743420836530,17.80979154,123.68,123.61,15.2684]
["bitfinex","SOLUSD",1743420836723,17.80979154,123.69,123.61,15.2684]
["bitfinex","SOLUSD",1743420837235,17.80979154,123.68,123.61,15.2684]
["bitfinex","SOLUSD",1743420837960,36.4594404,123.69,123.61,15.2684]
["bitfinex","SOLUSD",1743420839084,17.80979154,123.7,123.61,116.5684]
["bitfinex","SOLUSD",1743420839549,17.80979154,123.71,123.61,349.8084]
["bitfinex","SOLUSD",1743420840138,36.4594404,123.7,123.61,349.8084]
["bitfinex","SOLUSD",1743420840353,17.80979154,123.69,123.61,349.8084]
["bitfinex","SOLUSD",1743420840919,36.4594404,123.7,123.61,349.8084]
["bitfinex","SOLUSD",1743420841444,18.64964886,123.7,123.64,20.0]
["bitfinex","SOLUSD",1743420841620,18.64964886,123.7,123.65,7.26]
["bitfinex","SOLUSD",1743420841820,36.4594404,123.7,123.65,7.26]
["bitfinex","SOLUSD",1743420842240,17.80979154,123.72,123.66,1.6173]
["bitfinex","SOLUSD",1743420842543,18.64964886,123.71,123.66,1.6173]
["bitfinex","SOLUSD",1743420842931,17.80979154,123.72,123.66,1.6173]
["bitfinex","SOLUSD",1743420843246,36.4594404,123.73,123.66,1.6173]
["bitfinex","SOLUSD",1743420843434,17.80979154,123.72,123.66,1.6173]
["bitfinex","SOLUSD",1743420844344,36.4594404,123.73,123.66,8.19]
["bitfinex","SOLUSD",1743420844552,17.80979154,123.72,123.66,8.19]
["bitfinex","SOLUSD",1743420845363,17.80979154,123.7,123.66,1.6173]
["bitfinex","SOLUSD",1743420845537,17.80979154,123.7,123.65,7.26]
["bitfinex","SOLUSD",1743420845867,17.80979154,123.71,123.65,7.26]
["bitfinex","SOLUSD",1743420846579,18.64964886,123.71,123.65,7.26]
["bitfinex","SOLUSD",1743420847223,18.64964886,123.72,123.65,7.26]
["bitfinex","SOLUSD",1743420848252,17.80979154,123.73,123.65,7.26]
["bitfinex","SOLUSD",1743420849654,17.80979154,123.72,123.65,7.26]
["bitfinex","SOLUSD",1743420850855,17.80979154,123.73,123.65,7.26]
["bitfinex","SOLUSD",1743420851229,13.30472525,123.76,123.68,20.0]
["bitfinex","SOLUSD",1743420851433,36.4594404,123.75,123.69,7.26]
["bitfinex","SOLUSD",1743420852047,17.80979154,123.74,123.69,7.26]
["bitfinex","SOLUSD",1743420853735,17.80979154,123.73,123.69,7.26]
["bitfinex","SOLUSD",1743420854132,18.64964886,123.75,123.69,7.26]
["bitfinex","SOLUSD",1743420854133,17.80979154,123.74,123.69,7.26]
["bitfinex","SOLUSD",1743420855056,17.80979154,123.73,123.69,7.26]
["bitfinex","SOLUSD",1743420855551,17.80979154,123.71,123.66,1.5601]
["bitfinex","SOLUSD",1743420855735,17.80979154,123.71,123.66,8.8201]
["bitfinex","SOLUSD",1743420856652,17.80979154,123.72,123.66,8.8201]
["bitfinex","SOLUSD",1743420856836,17.80979154,123.73,123.66,8.8201]
["bitfinex","SOLUSD",1743420857356,17.80979154,123.72,123.66,8.8201]
["bitfinex","SOLUSD",1743420859956,18.64964886,123.72,123.66,8.8201]
["bitfinex","SOLUSD",1743420861460,17.80979154,123.72,123.66,8.8201]
["bitfinex","SOLUSD",1743420862563,18.64964886,123.72,123.66,8.8201]
["bitfinex","SOLUSD",1743420863160,17.80979154,123.73,123.66,8.8201]
["bitfinex","SOLUSD",1743420863463,17.80979154,123.74,123.66,8.8201]
["bitfinex","SOLUSD",1743420863979,36.4594404,123.72,123.66,8.8201]
["bitfinex","SOLUSD",1743420865048,18.64964886,123.72,123.66,8.8201]
["bitfinex","SOLUSD",1743420865766,30.08288028,123.74,123.66,8.8201]
["bitfinex","SOLUSD",1743420868080,11.43323142,123.74,123.66,8.8201]
["bitfinex","SOLUSD",1743420868763,26.73054886,123.75,123.66,8.8201]
["bitfinex","SOLUSD",1743420868764,11.43323142,123.73,123.66,8.8201]
["bitfinex","SOLUSD",1743420871394,11.43323142,123.71,123.66,8.8201]
["bitfinex","SOLUSD",1743420871751,30.08288028,123.72,123.66,8.8201]
["bitfinex","SOLUSD",1743420873673,38.16568028,123.72,123.66,8.8201]
["bitfinex","SOLUSD",1743420873883,18.64964886,123.7,123.65,81.3]
["bitfinex","SOLUSD",1743420874058,11.43323142,123.7,123.65,88.54]
["bitfinex","SOLUSD",1743420876985,30.08288028,123.71,123.65,88.54]
["bitfinex","SOLUSD",1743420877868,30.08288028,123.71,123.66,7.24]
["bitfinex","SOLUSD",1743420878275,11.43323142,123.7,123.66,7.24]
["bitfinex","SOLUSD",1743420879284,18.64964886,123.7,123.66,7.24]
["bitfinex","SOLUSD",1743420879655,11.43323142,123.71,123.66,7.24]
["bitfinex","SOLUSD",1743420879967,30.08288028,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420880172,11.43323142,123.73,123.66,7.24]
["bitfinex","SOLUSD",1743420880895,18.64964886,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420881062,11.43323142,123.7,123.66,7.24]
["bitfinex","SOLUSD",1743420881796,11.43323142,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420881960,18.64964886,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420882357,11.43323142,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420882853,11.43323142,123.7,123.66,7.24]
["bitfinex","SOLUSD",1743420883788,18.64964886,123.71,123.66,7.24]
["bitfinex","SOLUSD",1743420883992,11.43323142,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420887082,30.08288028,123.73,123.66,7.24]
["bitfinex","SOLUSD",1743420889499,11.43323142,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420891194,30.08288028,123.73,123.66,7.24]
["bitfinex","SOLUSD",1743420892294,18.64964886,123.73,123.66,7.24]
["bitfinex","SOLUSD",1743420892470,30.08288028,123.73,123.66,7.24]
["bitfinex","SOLUSD",1743420895791,11.43323142,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420895997,30.08288028,123.73,123.66,7.24]
["bitfinex","SOLUSD",1743420897182,11.43323142,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420897492,11.43323142,123.71,123.66,7.24]
["bitfinex","SOLUSD",1743420897695,11.43323142,123.72,123.66,7.24]
["bitfinex","SOLUSD",1743420901290,11.43323142,123.72,123.64,233.16]
["bitfinex","SOLUSD",1743420901291,11.43323142,123.69,123.64,233.16]
["bitfinex","SOLUSD",1743420904401,11.43323142,123.67,123.64,233.16]
["bitfinex","SOLUSD",1743420905999,11.43323142,123.68,123.64,233.16]
["bitfinex","SOLUSD",1743420906285,11.43323142,123.7,123.64,233.16]
["bitfinex","SOLUSD",1743420906495,11.43323142,123.72,123.65,8.7564]
["bitfinex","SOLUSD",1743420906700,11.43323142,123.72,123.65,15.083]
["bitfinex","SOLUSD",1743420906888,30.08288028,123.73,123.65,15.083]
["bitfinex","SOLUSD",1743420907295,11.43323142,123.74,123.65,15.083]
["bitfinex","SOLUSD",1743420907482,11.43323142,123.74,123.65,35.083]
["bitfinex","SOLUSD",1743420907688,18.64964886,123.75,123.65,35.083]
["bitfinex","SOLUSD",1743420907883,11.43323142,123.71,123.65,15.083]
["bitfinex","SOLUSD",1743420909501,18.64964886,123.71,123.65,15.083]
["bitfinex","SOLUSD",1743420909911,11.43323142,123.72,123.65,15.083]
["bitfinex","SOLUSD",1743420910297,18.64964886,123.72,123.65,15.083]
["bitfinex","SOLUSD",1743420910693,31.43323142,123.74,123.65,35.083]
["bitfinex","SOLUSD",1743420912006,11.43323142,123.73,123.65,35.083]
["bitfinex","SOLUSD",1743420913122,31.43323142,123.74,123.65,35.083]
["bitfinex","SOLUSD",1743420914194,11.43323142,123.74,123.65,35.083]
["bitfinex","SOLUSD",1743420914394,7.8422,123.77,123.65,35.083]
["bitfinex","SOLUSD",1743420914395,18.64964886,123.76,123.68,20.0]
["bitfinex","SOLUSD",1743420914606,18.64964886,123.76,123.7,6.4529]
["bitfinex","SOLUSD",1743420915023,11.43323142,123.77,123.7,6.4529]
["bitfinex","SOLUSD",1743420915195,11.43323142,123.76,123.7,6.4529]
["bitfinex","SOLUSD",1743420915811,17.85564333,123.76,123.7,6.4529]
["bitfinex","SOLUSD",1743420916626,36.50529219,123.76,123.7,6.4529]
["bitfinex","SOLUSD",1743420917707,17.85564333,123.76,123.7,6.4529]
["bitfinex","SOLUSD",1743420919207,26.72814886,123.79,123.7,6.4529]
["bitfinex","SOLUSD",1743420919401,17.85564333,123.77,123.7,6.4529]
["bitfinex","SOLUSD",1743420921120,18.64964886,123.79,123.7,6.4529]
["bitfinex","SOLUSD",1743420921301,36.50529219,123.79,123.7,6.4529]
["bitfinex","SOLUSD",1743420921502,18.64964886,123.8,123.74,1.521]
["bitfinex","SOLUSD",1743420921727,18.64964886,123.8,123.74,8.821]
["bitfinex","SOLUSD",1743420922029,36.50529219,123.8,123.74,8.821]
["bitfinex","SOLUSD",1743420927899,17.85564333,123.78,123.74,8.821]
["bitfinex","SOLUSD",1743420929225,24.30754333,123.84,123.74,8.821]
["bitfinex","SOLUSD",1743420929528,37.85564333,123.81,123.74,8.821]
["bitfinex","SOLUSD",1743420930310,8.0183,123.84,123.74,8.821]
["bitfinex","SOLUSD",1743420930519,17.85564333,123.82,123.74,8.821]
["bitfinex","SOLUSD",1743420931629,17.85564333,123.82,123.74,90.121]
["bitfinex","SOLUSD",1743420933406,18.64964886,123.83,123.75,6.6281]
["bitfinex","SOLUSD",1743420933606,36.50529219,123.83,123.75,6.6281]
["bitfinex","SOLUSD",1743420934327,17.85564333,123.82,123.75,6.6281]
["bitfinex","SOLUSD",1743420935312,36.50529219,123.83,123.75,6.6281]
["bitfinex","SOLUSD",1743420937331,17.85564333,123.82,123.75,6.6281]
["bitfinex","SOLUSD",1743420937731,11.4173444,123.82,123.75,6.6281]
["bitfinex","SOLUSD",1743420938228,30.06699326,123.83,123.75,6.6281]
["bitfinex","SOLUSD",1743420938534,30.06699326,123.83,123.75,87.9281]
["bitfinex","SOLUSD",1743420939935,30.06699326,123.83,123.75,6.6281]
["bitfinex","SOLUSD",1743420940435,11.4173444,123.82,123.75,6.6281]
["bitfinex","SOLUSD",1743420940627,11.4173444,123.8,123.74,234.501]
["bitfinex","SOLUSD",1743420940823,11.4173444,123.8,123.74,241.741]
["bitfinex","SOLUSD",1743420941224,11.4173444,123.79,123.74,241.741]
["bitfinex","SOLUSD",1743420941839,18.64964886,123.79,123.74,241.741]
["bitfinex","SOLUSD",1743420942047,18.64964886,123.8,123.74,241.741]
["bitfinex","SOLUSD",1743420942209,11.4173444,123.82,123.74,241.741]
["bitfinex","SOLUSD",1743420942414,30.06699326,123.83,123.74,241.741]
["bitfinex","SOLUSD",1743420942721,11.4173444,123.82,123.74,241.741]
["bitfinex","SOLUSD",1743420945930,30.06699326,123.83,123.74,241.741]
["bitfinex","SOLUSD",1743420946143,18.64964886,123.83,123.74,241.741]
["bitfinex","SOLUSD",1743420946438,30.06699326,123.83,123.74,241.741]
["bitfinex","SOLUSD",1743420946650,11.4173444,123.82,123.74,241.741]
["bitfinex","SOLUSD",1743420949446,30.06699326,123.83,123.74,241.741]
["bitfinex","SOLUSD",1743420951676,11.4173444,123.82,123.74,241.741]
["bitfinex","SOLUSD",1743420955545,30.06699326,123.83,123.74,241.741]
["bitfinex","SOLUSD",1743420956638,30.06699326,123.83,123.74,323.041]
["bitfinex","SOLUSD",1743420957045,11.4173444,123.82,123.74,323.041]
["bitfinex","SOLUSD",1743420958144,11.4173444,123.82,123.74,241.741]
["bitfinex","SOLUSD",1743420960643,26.72624886,123.82,123.74,234.501]
["bitfinex","SOLUSD",1743420960844,11.4173444,123.75,123.71,1.5485]
["bitfinex","SOLUSD",1743420962523,11.4173444,123.76,123.71,1.5485]
["bitfinex","SOLUSD",1743420962766,18.64964886,123.81,123.72,6.6222]
["bitfinex","SOLUSD",1743420963049,11.4173444,123.81,123.72,6.6222]
["bitfinex","SOLUSD",1743420963251,18.64964886,123.82,123.73,21.5585]
["bitfinex","SOLUSD",1743420963431,18.64964886,123.82,123.74,7.24]
["bitfinex","SOLUSD",1743420964044,18.64964886,123.82,123.74,240.22]
["bitfinex","SOLUSD",1743420967250,1.6003,123.86,123.77,20.0]
["bitfinex","SOLUSD",1743420967447,18.64964886,123.84,123.79,1.5417]
["bitfinex","SOLUSD",1743420967648,11.4173444,123.86,123.79,1.5417]
["bitfinex","SOLUSD",1743420967839,18.64964886,123.86,123.8,6.5598]
["bitfinex","SOLUSD",1743420968361,11.4173444,123.86,123.8,6.5598]
["bitfinex","SOLUSD",1743420969551,18.64964886,123.86,123.8,6.5598]
["bitfinex","SOLUSD",1743420969743,18.64964886,123.9,123.8,6.5598]
["bitfinex","SOLUSD",1743420969943,17.82420083,123.88,123.8,6.5598]
["bitfinex","SOLUSD",1743420970668,17.82420083,123.88,123.8,91.97835086]
["bitfinex","SOLUSD",1743420971365,17.82420083,123.88,123.8,10.67835086]
["bitfinex","SOLUSD",1743420971571,17.82420083,123.86,123.8,6.5598]
["bitfinex","SOLUSD",1743420971777,8.0716,123.89,123.8,6.5598]
["bitfinex","SOLUSD",1743420971962,17.82420083,123.86,123.81,7.24]
["bitfinex","SOLUSD",1743420974669,17.82420083,123.87,123.81,7.24]
["bitfinex","SOLUSD",1743420975961,17.82420083,123.86,123.81,7.24]
["bitfinex","SOLUSD",1743420976672,17.82420083,123.85,123.81,7.24]
["bitfinex","SOLUSD",1743420976855,17.82420083,123.84,123.81,7.24]
["bitfinex","SOLUSD",1743420977158,17.82420083,123.82,123.77,13.2721]
["bitfinex","SOLUSD",1743420977660,17.82420083,123.83,123.77,13.2721]
["bitfinex","SOLUSD",1743420977852,17.82420083,123.84,123.77,13.2721]
["bitfinex","SOLUSD",1743420978166,18.64964886,123.85,123.77,13.2721]
["bitfinex","SOLUSD",1743420978167,36.47384969,123.85,123.77,13.2721]
["bitfinex","SOLUSD",1743420978554,17.82420083,123.84,123.77,13.2721]
["bitfinex","SOLUSD",1743420978956,36.47384969,123.86,123.77,13.2721]
["bitfinex","SOLUSD",1743420979148,18.64964886,123.85,123.77,13.2721]
["bitfinex","SOLUSD",1743420979469,17.82420083,123.83,123.77,13.2721]
["bitfinex","SOLUSD",1743420980944,18.64964886,123.82,123.77,13.2721]
["bitfinex","SOLUSD",1743420981148,36.47384969,123.82,123.77,13.2721]
["bitfinex","SOLUSD",1743420981867,18.64964886,123.82,123.77,13.2721]
["bitfinex","SOLUSD",1743420982168,36.47384969,123.82,123.77,13.2721]
["bitfinex","SOLUSD",1743420982367,36.47384969,123.82,123.77,7.24]
["bitfinex","SOLUSD",1743420983070,17.82420083,123.81,123.77,7.24]
["bitfinex","SOLUSD",1743420983377,17.82420083,123.81,123.76,1.5308]
["bitfinex","SOLUSD",1743420985549,36.47384969,123.82,123.76,1.5308]
["bitfinex","SOLUSD",1743420986054,44.55014969,123.82,123.76,1.5308]
["bitfinex","SOLUSD",1743420986274,17.82420083,123.81,123.76,1.5308]
["bitfinex","SOLUSD",1743420987166,36.47384969,123.82,123.76,1.5308]
["bitfinex","SOLUSD",1743420987676,18.64964886,123.82,123.76,1.5308]
["bitfinex","SOLUSD",1743420988563,17.82420083,123.83,123.76,1.5308]
["bitfinex","SOLUSD",1743420990073,25.89980083,123.83,123.76,1.5308]
["bitfinex","SOLUSD",1743420990263,25.89980083,123.83,123.74,239.4365]
["bitfinex","SOLUSD",1743420990264,17.82420083,123.8,123.74,239.4365]
["bitfinex","SOLUSD",1743420990455,17.82420083,123.8,123.75,7.24]
["bitfinex","SOLUSD",1743420991680,30.07267025,123.79,123.74,239.4365]
["bitfinex","SOLUSD",1743420991851,30.07267025,123.79,123.74,246.6765]
["bitfinex","SOLUSD",1743420993275,30.07267025,123.79,123.74,239.4365]
["bitfinex","SOLUSD",1743420993570,30.07267025,123.79,123.74,246.6765]
["bitfinex","SOLUSD",1743420993762,36.49859226,123.79,123.74,246.6765]
["bitfinex","SOLUSD",1743420995171,18.64964886,123.79,123.74,246.6765]
["bitfinex","SOLUSD",1743420995475,18.64964886,123.81,123.74,246.6765]
["bitfinex","SOLUSD",1743420997164,36.49859226,123.81,123.74,246.6765]
["bitfinex","SOLUSD",1743420997366,36.49859226,123.79,123.74,246.6765]
["bitfinex","SOLUSD",1743420997566,36.49859226,123.79,123.74,13.6965]
["bitfinex","SOLUSD",1743420998873,18.64964886,123.79,123.74,13.6965]
["bitfinex","SOLUSD",1743420999081,18.64964886,123.8,123.74,13.6965]
["bitfinex","SOLUSD",1743421000461,18.64964886,123.81,123.74,13.6965]
["bitfinex","SOLUSD",1743421000878,17.8489434,123.81,123.74,13.6965]
["bitfinex","SOLUSD",1743421001265,17.8489434,123.8,123.74,13.6965]
["bitfinex","SOLUSD",1743421001667,17.8489434,123.79,123.74,6.4565]
["bitfinex","SOLUSD",1743421001874,36.49859226,123.79,123.74,13.6965]
["bitfinex","SOLUSD",1743421002862,18.64964886,123.79,123.74,13.6965]
["bitfinex","SOLUSD",1743421007478,18.64964886,123.8,123.74,13.6965]
["bitfinex","SOLUSD",1743421007962,18.64964886,123.81,123.74,13.6965]
["bitfinex","SOLUSD",1743421008582,36.49859226,123.81,123.74,13.6965]
["bitfinex","SOLUSD",1743421009076,44.57549226,123.81,123.74,13.6965]
["bitfinex","SOLUSD",1743421009284,17.8489434,123.8,123.74,13.6965]
["bitfinex","SOLUSD",1743421010086,36.49859226,123.81,123.74,13.6965]
["bitfinex","SOLUSD",1743421010777,17.8489434,123.82,123.74,13.6965]
["bitfinex","SOLUSD",1743421010981,18.64964886,123.81,123.74,13.6965]
["bitfinex","SOLUSD",1743421012087,15.9764,123.85,123.74,13.6965]
["bitfinex","SOLUSD",1743421012285,36.49859226,123.84,123.75,1.5325]
["bitfinex","SOLUSD",1743421012658,18.64964886,123.84,123.75,21.5325]
["bitfinex","SOLUSD",1743421012886,36.49859226,123.86,123.76,18.64964886]
["bitfinex","SOLUSD",1743421013074,36.49859226,123.86,123.77,7.648]
["bitfinex","SOLUSD",1743421013280,36.49859226,123.86,123.78,7.24]
["bitfinex","SOLUSD",1743421013670,18.64964886,123.86,123.78,7.24]
["bitfinex","SOLUSD",1743421014071,36.49859226,123.86,123.78,7.24]
["bitfinex","SOLUSD",1743421015882,17.8489434,123.87,123.78,7.24]
["bitfinex","SOLUSD",1743421016183,18.64964886,123.88,123.8,1.6202]
["bitfinex","SOLUSD",1743421016373,36.49859226,123.88,123.8,1.6202]
["bitfinex","SOLUSD",1743421017373,44.57089226,123.88,123.8,1.6202]
["bitfinex","SOLUSD",1743421017790,44.57089226,123.88,123.8,234.5802]
["bitfinex","SOLUSD",1743421017970,17.8489434,123.86,123.8,234.5802]
["bitfinex","SOLUSD",1743421018675,17.8489434,123.87,123.8,234.5802]
["bitfinex","SOLUSD",1743421018877,25.9221434,123.87,123.8,234.5802]
["bitfinex","SOLUSD",1743421020362,17.8489434,123.87,123.8,234.5802]
["bitfinex","SOLUSD",1743421020567,36.49859226,123.88,123.8,234.5802]
["bitfinex","SOLUSD",1743421020767,18.64964886,123.88,123.81,6.5745]
["bitfinex","SOLUSD",1743421020975,18.64964886,123.88,123.82,7.24]
["bitfinex","SOLUSD",1743421021468,36.49859226,123.88,123.82,7.24]
["bitfinex","SOLUSD",1743421021886,44.57089226,123.88,123.82,7.24]
["bitfinex","SOLUSD",1743421022167,36.49859226,123.88,123.82,7.24]
["bitfinex","SOLUSD",1743421022984,18.64964886,123.88,123.82,7.24]
["bitfinex","SOLUSD",1743421025808,17.8489434,123.9,123.82,7.24]
["bitfinex","SOLUSD",1743421025971,18.64964886,123.9,123.83,1.5328]
["bitfinex","SOLUSD",1743421026170,18.64964886,123.91,123.83,1.5328]
["bitfinex","SOLUSD",1743421027370,36.49859226,123.91,123.83,1.5328]
["bitfinex","SOLUSD",1743421031373,36.49859226,123.91,123.83,82.8328]
["bitfinex","SOLUSD",1743421031699,30.05113012,123.91,123.83,82.8328]
["bitfinex","SOLUSD",1743421034093,38.12153012,123.91,123.83,82.8328]
["bitfinex","SOLUSD",1743421034275,30.05113012,123.91,123.83,82.8328]
["bitfinex","SOLUSD",1743421036091,11.40148126,123.9,123.83,82.8328]
["bitfinex","SOLUSD",1743421036296,11.40148126,123.88,123.83,90.0728]
["bitfinex","SOLUSD",1743421036705,30.05113012,123.89,123.83,90.0728]
["bitfinex","SOLUSD",1743421037500,11.40148126,123.88,123.83,90.0728]
["bitfinex","SOLUSD",1743421038100,30.05113012,123.89,123.83,90.0728]
["bitfinex","SOLUSD",1743421038303,18.64964886,123.89,123.83,90.0728]
["bitfinex","SOLUSD",1743421038603,30.05113012,123.92,123.83,90.0728]
["bitfinex","SOLUSD",1743421039907,36.46298193,123.92,123.83,90.0728]
["bitfinex","SOLUSD",1743421042484,6.3189,123.96,123.87,21.5818]
["bitfinex","SOLUSD",1743421042696,6.3189,123.96,123.88,7.24]
["bitfinex","SOLUSD",1743421042697,24.13223307,123.96,123.88,7.24]
["bitfinex","SOLUSD",1743421042886,36.46298193,123.94,123.88,7.24]
["bitfinex","SOLUSD",1743421043284,18.64964886,123.92,123.88,7.24]
["bitfinex","SOLUSD",1743421043904,17.81333307,123.91,123.87,81.3]
["bitfinex","SOLUSD",1743421044183,18.64964886,123.88,123.85,7.24]
["bitfinex","SOLUSD",1743421044985,17.81333307,123.9,123.85,7.24]
["bitfinex","SOLUSD",1743421046692,36.46298193,123.91,123.85,7.24]
["bitfinex","SOLUSD",1743421048100,17.81333307,123.9,123.85,7.24]
["bitfinex","SOLUSD",1743421050214,18.64964886,123.88,123.85,7.24]
["bitfinex","SOLUSD",1743421051214,18.64964886,123.88,123.82,88.54]
["bitfinex","SOLUSD",1743421054714,18.64964886,123.91,123.86,1.5434]
["bitfinex","SOLUSD",1743421054922,19.33463307,123.95,123.87,7.24]
["bitfinex","SOLUSD",1743421055096,18.64964886,123.94,123.87,7.24]
["bitfinex","SOLUSD",1743421056419,18.64964886,123.95,123.87,88.54]
["bitfinex","SOLUSD",1743421056622,17.81333307,123.96,123.87,92.57726408]
["bitfinex","SOLUSD",1743421056795,17.81333307,123.93,123.87,88.54]
["bitfinex","SOLUSD",1743421057001,18.64964886,123.92,123.87,88.54]
["bitfinex","SOLUSD",1743421057203,36.46298193,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421058310,18.64964886,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421058513,36.46298193,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421059113,44.53278193,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421059414,36.46298193,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421060516,18.64964886,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421062724,36.46298193,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421063926,44.53268193,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421065224,36.46298193,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421065431,18.64964886,123.93,123.87,7.24]
["bitfinex","SOLUSD",1743421065603,36.46298193,123.93,123.87,7.24]
["bitfinex","SOLUSD",1743421065808,17.81333307,123.94,123.87,7.24]
["bitfinex","SOLUSD",1743421067316,18.64964886,123.93,123.87,7.24]
["bitfinex","SOLUSD",1743421067823,17.81333307,123.94,123.87,7.24]
["bitfinex","SOLUSD",1743421068929,18.64964886,123.93,123.87,7.24]
["bitfinex","SOLUSD",1743421071131,36.46298193,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421075108,17.81333307,123.91,123.87,7.24]
["bitfinex","SOLUSD",1743421075624,17.81333307,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421075846,36.46298193,123.93,123.87,7.24]
["bitfinex","SOLUSD",1743421076021,18.64964886,123.93,123.87,7.24]
["bitfinex","SOLUSD",1743421079932,17.81333307,123.92,123.87,7.24]
["bitfinex","SOLUSD",1743421080751,36.46298193,123.93,123.87,7.24]
["bitfinex","SOLUSD",1743421081639,18.64964886,123.93,123.87,7.24]
["bitfinex","SOLUSD",1743421082758,36.46298193,123.95,123.87,7.24]
["bitfinex","SOLUSD",1743421082918,36.46298193,123.95,123.88,6.4946]
["bitfinex","SOLUSD",1743421083959,18.64964886,123.95,123.88,6.4946]
["bitfinex","SOLUSD",1743421084956,18.64964886,123.98,123.89,1.6266]
["bitfinex","SOLUSD",1743421085150,36.46298193,123.98,123.89,1.6266]
["bitfinex","SOLUSD",1743421085459,18.64964886,123.96,123.89,1.6266]
["bitfinex","SOLUSD",1743421089043,36.46298193,123.98,123.89,1.6266]
["bitfinex","SOLUSD",1743421089561,18.64964886,123.98,123.89,1.6266]
["bitfinex","SOLUSD",1743421089955,18.64964886,123.98,123.92,20.0]
["bitfinex","SOLUSD",1743421090162,18.64964886,123.99,123.93,8.8466]
["bitfinex","SOLUSD",1743421091235,17.81333307,123.95,123.9,7.22]
["bitfinex","SOLUSD",1743421091757,18.64964886,123.94,123.9,7.22]
["bitfinex","SOLUSD",1743421092136,17.81333307,123.95,123.9,7.22]
["bitfinex","SOLUSD",1743421092363,18.64964886,123.94,123.9,7.22]
["bitfinex","SOLUSD",1743421093648,44.53048193,123.96,123.9,7.22]
["bitfinex","SOLUSD",1743421094959,18.64964886,123.94,123.89,1.5765]
["bitfinex","SOLUSD",1743421095165,36.46298193,123.94,123.89,8.7965]
["bitfinex","SOLUSD",1743421095354,36.46298193,123.94,123.89,7.22]
["bitfinex","SOLUSD",1743421097550,18.64964886,123.94,123.89,7.22]
["bitfinex","SOLUSD",1743421097950,36.46298193,123.94,123.89,7.22]
["bitfinex","SOLUSD",1743421098665,17.81333307,123.93,123.87,232.72]
["bitfinex","SOLUSD",1743421098855,17.81333307,123.93,123.88,7.22]
["bitfinex","SOLUSD",1743421100876,18.64964886,123.92,123.88,7.22]
["bitfinex","SOLUSD",1743421101867,18.64964886,123.92,123.87,232.72]
["bitfinex","SOLUSD",1743421102067,18.64964886,123.92,123.87,239.94]
["bitfinex","SOLUSD",1743421105771,17.81333307,123.93,123.87,239.94]
["bitfinex","SOLUSD",1743421106073,18.64964886,123.92,123.87,239.94]
["bitfinex","SOLUSD",1743421106372,17.81333307,123.92,123.87,239.94]
["bitfinex","SOLUSD",1743421106953,17.81333307,123.92,123.87,232.72]
["bitfinex","SOLUSD",1743421107771,11.40077815,123.91,123.87,232.72]
["bitfinex","SOLUSD",1743421108151,11.40077815,123.9,123.87,232.72]
["bitfinex","SOLUSD",1743421108974,30.05042701,123.91,123.85,88.52]
["bitfinex","SOLUSD",1743421109881,11.40077815,123.94,123.85,88.52]
["bitfinex","SOLUSD",1743421110171,18.64964886,123.94,123.86,8.1462]
["bitfinex","SOLUSD",1743421112848,18.64964886,123.96,123.87,18.64964886]
["bitfinex","SOLUSD",1743421113175,18.64964886,123.96,123.88,1.5839]
["bitfinex","SOLUSD",1743421113355,18.64964886,123.96,123.89,7.22]
["bitfinex","SOLUSD",1743421113761,37.79924084,123.96,123.89,7.22]
["bitfinex","SOLUSD",1743421114460,36.4488897,123.95,123.89,7.22]
["bitfinex","SOLUSD",1743421119677,18.64964886,123.95,123.89,7.22]
["bitfinex","SOLUSD",1743421123368,20.0,123.96,123.89,7.22]
["bitfinex","SOLUSD",1743421123677,17.79924084,123.97,123.89,7.22]
["bitfinex","SOLUSD",1743421123883,18.64964886,123.99,123.91,1.5382]
["bitfinex","SOLUSD",1743421124061,36.4488897,124.01,123.91,82.8382]
["bitfinex","SOLUSD",1743421125169,17.79924084,124.0,123.91,82.8382]
["bitfinex","SOLUSD",1743421126478,17.79924084,123.98,123.91,82.8382]
["bitfinex","SOLUSD",1743421127287,17.79924084,123.96,123.91,82.8382]
["bitfinex","SOLUSD",1743421128774,26.71624886,123.97,123.91,82.8382]
["bitfinex","SOLUSD",1743421128775,44.5154897,123.97,123.91,82.8382]
["bitfinex","SOLUSD",1743421130480,17.79924084,123.96,123.91,82.8382]
["bitfinex","SOLUSD",1743421130682,17.79924084,123.94,123.89,7.22]
["bitfinex","SOLUSD",1743421131080,17.79924084,123.94,123.88,234.4001]
["bitfinex","SOLUSD",1743421131386,17.79924084,123.94,123.89,7.22]
["bitfinex","SOLUSD",1743421131581,36.4488897,123.93,123.88,234.4001]
["bitfinex","SOLUSD",1743421131806,17.79924084,123.92,123.88,234.4001]
["bitfinex","SOLUSD",1743421132787,18.64964886,123.92,123.88,234.4001]
["bitfinex","SOLUSD",1743421132990,18.64964886,123.92,123.88,1.6401]
["bitfinex","SOLUSD",1743421133192,18.64964886,123.94,123.88,1.6401]
["bitfinex","SOLUSD",1743421133483,17.79924084,123.93,123.88,1.6401]
["bitfinex","SOLUSD",1743421134994,36.4488897,123.92,123.88,1.6401]
["bitfinex","SOLUSD",1743421135187,18.64964886,123.92,123.88,1.6401]
["bitfinex","SOLUSD",1743421137391,18.64964886,123.92,123.86,7.22]
["bitfinex","SOLUSD",1743421137392,36.4488897,123.9,123.86,7.22]
["bitfinex","SOLUSD",1743421137692,36.4488897,123.9,123.85,8.8088]
["bitfinex","SOLUSD",1743421137876,18.64964886,123.88,123.85,1.5888]
["bitfinex","SOLUSD",1743421139076,17.79924084,123.9,123.85,1.5888]
["bitfinex","SOLUSD",1743421139271,36.4488897,123.91,123.85,1.5888]
["bitfinex","SOLUSD",1743421140679,17.79924084,123.94,123.86,6.3625]
["bitfinex","SOLUSD",1743421140868,36.4488897,123.93,123.86,6.3625]
["bitfinex","SOLUSD",1743421141073,18.64964886,123.93,123.86,6.3625]
["bitfinex","SOLUSD",1743421142794,36.4488897,123.93,123.86,6.3625]
["bitfinex","SOLUSD",1743421144197,18.64964886,123.93,123.86,6.3625]
["bitfinex","SOLUSD",1743421144392,36.4488897,123.93,123.86,6.3625]
["bitfinex","SOLUSD",1743421144586,18.64964886,123.93,123.86,6.3625]
["bitfinex","SOLUSD",1743421145493,36.4488897,123.93,123.86,6.3625]
["bitfinex","SOLUSD",1743421147105,18.64964886,123.93,123.86,6.3625]
["bitfinex","SOLUSD",1743421147280,36.4488897,123.95,123.86,239.1225]
["bitfinex","SOLUSD",1743421148003,18.64964886,123.96,123.87,21.614]
["bitfinex","SOLUSD",1743421148181,36.4488897,123.96,123.88,7.22]
["bitfinex","SOLUSD",1743421148500,18.64964886,123.98,123.88,7.22]
["bitfinex","SOLUSD",1743421148684,18.64964886,123.96,123.88,88.52]
["bitfinex","SOLUSD",1743421149086,17.79924084,123.97,123.89,46.83934886]
["bitfinex","SOLUSD",1743421149277,17.79924084,123.98,123.89,28.1897]
["bitfinex","SOLUSD",1743421149478,17.79924084,123.97,123.89,28.1897]
["bitfinex","SOLUSD",1743421149883,17.79924084,123.98,123.89,28.1897]
["bitfinex","SOLUSD",1743421150788,17.79924084,123.97,123.89,28.1897]
["bitfinex","SOLUSD",1743421150989,17.79924084,123.97,123.89,8.1897]
["bitfinex","SOLUSD",1743421151208,17.79924084,123.96,123.89,8.1897]
["bitfinex","SOLUSD",1743421153312,17.79924084,123.97,123.89,8.1897]
["bitfinex","SOLUSD",1743421154414,17.79924084,123.97,123.89,89.4897]
["bitfinex","SOLUSD",1743421157010,17.79924084,123.97,123.9,232.7]
["bitfinex","SOLUSD",1743421157408,17.79924084,123.98,123.9,232.7]
["bitfinex","SOLUSD",1743421157914,18.64964886,123.99,123.9,232.7]
["bitfinex","SOLUSD",1743421158118,17.79924084,124.0,123.91,40.17084886]
["bitfinex","SOLUSD",1743421158307,17.79924084,124.0,123.92,7.22]
["bitfinex","SOLUSD",1743421159516,17.79924084,123.98,123.92,7.22]
["bitfinex","SOLUSD",1743421160890,17.79924084,123.97,123.92,7.22]
["bitfinex","SOLUSD",1743421161096,17.79924084,123.97,123.93,7.22]
["bitfinex","SOLUSD",1743421162423,17.79924084,123.98,123.93,7.22]
["bitfinex","SOLUSD",1743421165236,17.79924084,123.98,123.91,82.8212]
["bitfinex","SOLUSD",1743421165418,17.79924084,123.98,123.92,7.22]
["bitfinex","SOLUSD",1743421165815,11.3885434,123.98,123.92,7.22]
["bitfinex","SOLUSD",1743421169440,30.03819226,123.97,123.92,7.22]
["bitfinex","SOLUSD",1743421169637,11.3885434,123.95,123.91,81.3]
["bitfinex","SOLUSD",1743421169940,18.64964886,123.95,123.91,81.3]
["bitfinex","SOLUSD",1743421172142,18.64964886,123.95,123.9,239.92]
["bitfinex","SOLUSD",1743421174843,30.03819226,123.97,123.9,239.92]
["bitfinex","SOLUSD",1743421175850,18.64964886,123.97,123.9,239.92]
["bitfinex","SOLUSD",1743421177348,30.03819226,123.97,123.9,239.92]
["bitfinex","SOLUSD",1743421177529,18.64964886,123.97,123.9,239.92]
["bitfinex","SOLUSD",1743421177930,30.03819226,123.99,123.91,1.5873]
["bitfinex","SOLUSD",1743421178133,18.64964886,124.0,123.91,102.8873]
["bitfinex","SOLUSD",1743421178334,18.64964886,124.0,123.92,6.4351]
["bitfinex","SOLUSD",1743421178737,11.3885434,124.0,123.92,6.4351]
["bitfinex","SOLUSD",1743421180863,11.3885434,123.97,123.92,6.4351]
["bitfinex","SOLUSD",1743421181156,18.64964886,123.96,123.91,1.5873]
["bitfinex","SOLUSD",1743421181357,11.3885434,123.96,123.91,1.5873]
["bitfinex","SOLUSD",1743421183641,7.8992,123.99,123.89,13.2768]
["bitfinex","SOLUSD",1743421183642,11.3885434,123.94,123.89,13.2768]
["bitfinex","SOLUSD",1743421183839,11.3885434,123.94,123.89,7.22]
["bitfinex","SOLUSD",1743421184064,11.3885434,123.93,123.89,7.22]
["bitfinex","SOLUSD",1743421184557,11.3885434,123.93,123.88,234.1815]
["bitfinex","SOLUSD",1743421185656,17.80902717,123.93,123.88,234.1815]
["bitfinex","SOLUSD",1743421185852,36.45867603,123.93,123.88,234.1815]
["bitfinex","SOLUSD",1743421189756,17.80902717,123.93,123.88,234.1815]
["bitfinex","SOLUSD",1743421189956,36.45867603,123.93,123.88,234.1815]
["bitfinex","SOLUSD",1743421191166,18.64964886,123.93,123.88,234.1815]
["bitfinex","SOLUSD",1743421195973,17.80902717,123.92,123.88,234.1815]
["bitfinex","SOLUSD",1743421196155,18.64964886,123.91,123.88,232.66]
["bitfinex","SOLUSD",1743421196347,36.45867603,123.91,123.88,232.66]
["bitfinex","SOLUSD",1743421201371,18.64964886,123.91,123.88,232.66]
["bitfinex","SOLUSD",1743421201870,18.64964886,123.91,123.85,8.7618]
["bitfinex","SOLUSD",1743421203968,36.45867603,123.91,123.85,8.7618]
["bitfinex","SOLUSD",1743421204172,36.45867603,123.9,123.85,8.7618]
["bitfinex","SOLUSD",1743421204481,17.80902717,123.9,123.85,8.7618]
["bitfinex","SOLUSD",1743421204973,36.45867603,123.91,123.85,8.7618]
["bitfinex","SOLUSD",1743421205761,11.40173489,123.91,123.85,8.7618]
["bitfinex","SOLUSD",1743421206374,11.40173489,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421206755,11.40173489,123.93,123.85,8.7618]
["bitfinex","SOLUSD",1743421206969,18.64964886,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421209456,30.05138375,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421210073,38.12118375,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421210282,11.40173489,123.91,123.85,8.7618]
["bitfinex","SOLUSD",1743421211657,30.05138375,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421212158,11.40173489,123.91,123.85,8.7618]
["bitfinex","SOLUSD",1743421212369,1.5934,123.95,123.85,8.7618]
["bitfinex","SOLUSD",1743421212568,18.64964886,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421212970,18.64964886,123.94,123.85,8.7618]
["bitfinex","SOLUSD",1743421213287,30.05138375,123.94,123.85,8.7618]
["bitfinex","SOLUSD",1743421214180,18.64964886,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421214359,11.40173489,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421217161,11.40173489,123.91,123.85,8.7618]
["bitfinex","SOLUSD",1743421219686,11.40173489,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421225981,11.40173489,123.93,123.85,8.7618]
["bitfinex","SOLUSD",1743421226494,18.64964886,123.91,123.85,8.7618]
["bitfinex","SOLUSD",1743421232993,11.40173489,123.93,123.85,8.7618]
["bitfinex","SOLUSD",1743421233199,18.64964886,123.92,123.85,8.7618]
["bitfinex","SOLUSD",1743421238504,18.64964886,123.92,123.84,232.78]
["bitfinex","SOLUSD",1743421238505,11.40173489,123.89,123.84,232.78]
["bitfinex","SOLUSD",1743421239713,18.64964886,123.88,123.84,232.78]
["bitfinex","SOLUSD",1743421239885,11.40173489,123.88,123.84,232.78]
["bitfinex","SOLUSD",1743421240317,11.40173489,123.86,123.82,1.6009]
["bitfinex","SOLUSD",1743421241098,18.64964886,123.86,123.82,1.6009]
["bitfinex","SOLUSD",1743421241480,11.40173489,123.89,123.82,1.6009]
["bitfinex","SOLUSD",1743421241687,1.5901,123.91,123.82,1.6009]
["bitfinex","SOLUSD",1743421241688,18.64964886,123.9,123.82,1.6009]
["bitfinex","SOLUSD",1743421241892,18.64964886,123.9,123.84,20.0]
["bitfinex","SOLUSD",1743421242196,11.40173489,123.91,123.85,7.2]
["bitfinex","SOLUSD",1743421242403,18.64964886,123.9,123.85,7.2]
["bitfinex","SOLUSD",1743421243897,18.64964886,123.91,123.85,7.2]
["bitfinex","SOLUSD",1743421244284,11.40173489,123.93,123.86,1.6349]
["bitfinex","SOLUSD",1743421244484,18.64964886,123.92,123.86,1.6349]
["bitfinex","SOLUSD",1743421245202,11.40173489,123.94,123.86,1.6349]
["bitfinex","SOLUSD",1743421245579,11.40173489,123.93,123.86,1.6349]
["bitfinex","SOLUSD",1743421245787,30.05138375,123.92,123.86,1.6349]
["bitfinex","SOLUSD",1743421246396,18.64964886,123.92,123.86,1.6349]
["bitfinex","SOLUSD",1743421247084,11.40173489,123.92,123.86,1.6349]
["bitfinex","SOLUSD",1743421248191,31.40173489,123.94,123.86,1.6349]
["bitfinex","SOLUSD",1743421249390,30.05138375,123.93,123.86,1.6349]
["bitfinex","SOLUSD",1743421249581,11.40173489,123.91,123.86,1.6349]
["bitfinex","SOLUSD",1743421249786,11.40173489,123.9,123.84,245.9929]
["bitfinex","SOLUSD",1743421251097,18.64964886,123.9,123.84,245.9929]
["bitfinex","SOLUSD",1743421256715,18.64964886,123.9,123.84,13.2129]
["bitfinex","SOLUSD",1743421257212,11.40173489,123.9,123.84,13.2129]
["bitfinex","SOLUSD",1743421257393,11.40173489,123.89,123.84,7.2]
["bitfinex","SOLUSD",1743421257789,18.64964886,123.89,123.83,1.6016]
["bitfinex","SOLUSD",1743421257991,18.64964886,123.89,123.83,8.8016]
["bitfinex","SOLUSD",1743421258609,11.40173489,123.9,123.83,8.8016]
["bitfinex","SOLUSD",1743421262719,11.40173489,123.92,123.83,8.8016]
["bitfinex","SOLUSD",1743421262928,18.64964886,123.91,123.83,8.8016]
["bitfinex","SOLUSD",1743421263921,11.40173489,123.91,123.83,8.8016]
["bitfinex","SOLUSD",1743421265517,30.05138375,123.93,123.83,8.8016]
["bitfinex","SOLUSD",1743421265819,30.05138375,123.93,123.84,6.485]
["bitfinex","SOLUSD",1743421266521,1.5193,123.94,123.85,1.5673]
["bitfinex","SOLUSD",1743421266711,18.64964886,123.94,123.85,1.5673]
["bitfinex","SOLUSD",1743421266915,11.40173489,123.93,123.85,1.5673]
["bitfinex","SOLUSD",1743421267118,18.64964886,123.92,123.85,1.5673]
["bitfinex","SOLUSD",1743421267503,30.05138375,123.95,123.85,1.5673]
["bitfinex","SOLUSD",1743421268322,30.05138375,123.95,123.87,20.0]
["bitfinex","SOLUSD",1743421268494,30.05138375,123.95,123.88,7.2]
["bitfinex","SOLUSD",1743421271017,12.91223489,123.97,123.89,1.6167]
["bitfinex","SOLUSD",1743421271224,18.64964886,123.96,123.89,1.6167]
["bitfinex","SOLUSD",1743421271726,30.05138375,123.96,123.89,1.6167]
["bitfinex","SOLUSD",1743421272319,11.40173489,123.97,123.89,1.6167]
["bitfinex","SOLUSD",1743421272539,18.64964886,123.97,123.89,1.6167]
["bitfinex","SOLUSD",1743421273719,18.14964886,123.97,123.89,1.6167]
["bitfinex","SOLUSD",1743421273911,29.55138375,123.97,123.89,1.6167]
["bitfinex","SOLUSD",1743421274119,11.40173489,123.96,123.89,1.6167]
["bitfinex","SOLUSD",1743421275932,29.55138375,123.97,123.89,1.6167]
["bitfinex","SOLUSD",1743421276522,18.14964886,123.97,123.89,1.6167]
["bitfinex","SOLUSD",1743421276834,29.55138375,123.97,123.89,1.6167]
["bitfinex","SOLUSD",1743421278511,1.5291,124.0,123.91,20.0]
["bitfinex","SOLUSD",1743421278717,12.93083489,124.0,123.92,7.2]
["bitfinex","SOLUSD",1743421280817,1.5291,124.0,123.92,7.2]
["bitfinex","SOLUSD",1743421281022,11.40173489,124.01,123.93,8.1944]
["bitfinex","SOLUSD",1743421282219,11.40173489,124.02,123.93,8.1944]
["bitfinex","SOLUSD",1743421282421,11.40173489,124.01,123.93,8.1944]
["bitfinex","SOLUSD",1743421285733,18.64964886,124.0,123.93,8.1944]
["bitfinex","SOLUSD",1743421288961,8.0634,124.02,123.93,8.1944]
["bitfinex","SOLUSD",1743421289158,11.40173489,124.02,123.93,8.1944]
["bitfinex","SOLUSD",1743421289862,11.40173489,124.01,123.93,8.1944]
["bitfinex","SOLUSD",1743421290363,11.40173489,123.99,123.93,8.1944]
["bitfinex","SOLUSD",1743421290958,11.40173489,124.0,123.93,8.1944]
["bitfinex","SOLUSD",1743421291970,8.0635,124.02,123.93,8.1944]
["bitfinex","SOLUSD",1743421292168,11.40173489,124.0,123.93,8.1944]
["bitfinex","SOLUSD",1743421293874,18.64964886,124.0,123.93,8.1944]
["bitfinex","SOLUSD",1743421294569,11.40173489,124.0,123.93,8.1944]
["bitfinex","SOLUSD",1743421294778,11.40173489,123.98,123.91,232.64]
["bitfinex","SOLUSD",1743421295075,11.40173489,123.97,123.92,7.2]
["bitfinex","SOLUSD",1743421295955,18.64964886,123.96,123.92,7.2]
["bitfinex","SOLUSD",1743421296156,30.05138375,123.96,123.91,239.84]
["bitfinex","SOLUSD",1743421296859,30.05138375,123.96,123.91,232.64]
["bitfinex","SOLUSD",1743421297065,11.40173489,123.95,123.91,232.64]
["bitfinex","SOLUSD",1743421297242,30.05138375,123.96,123.91,232.64]
["bitfinex","SOLUSD",1743421298554,38.11848375,123.96,123.91,232.64]
["bitfinex","SOLUSD",1743421298757,11.40173489,123.95,123.91,232.64]
["bitfinex","SOLUSD",1743421299266,30.05138375,123.96,123.91,232.64]
["bitfinex","SOLUSD",1743421299559,30.05138375,123.94,123.91,232.64]
["bitfinex","SOLUSD",1743421299760,11.40173489,123.93,123.91,232.64]
["bitfinex","SOLUSD",1743421300673,11.40173489,123.94,123.91,232.64]
["bitfinex","SOLUSD",1743421302046,11.40173489,123.93,123.86,113.30097563]
["bitfinex","SOLUSD",1743421302253,18.64964886,123.92,123.87,7.2]
["bitfinex","SOLUSD",1743421303764,11.40173489,123.94,123.87,7.2]
["bitfinex","SOLUSD",1743421303970,11.40173489,123.94,123.86,113.30097563]
["bitfinex","SOLUSD",1743421304173,18.64964886,123.92,123.87,7.2]
["bitfinex","SOLUSD",1743421306474,30.05138375,123.92,123.87,7.2]
["bitfinex","SOLUSD",1743421307068,18.64964886,123.92,123.87,7.2]
["bitfinex","SOLUSD",1743421307366,18.64964886,123.92,123.86,113.30097563]
["bitfinex","SOLUSD",1743421307569,30.05138375,123.9,123.86,106.94017563]
["bitfinex","SOLUSD",1743421308275,11.40173489,123.92,123.86,106.94017563]
["bitfinex","SOLUSD",1743421309872,30.05138375,123.93,123.86,114.14017563]
["bitfinex","SOLUSD",1743421310767,18.64964886,123.93,123.86,114.14017563]
["bitfinex","SOLUSD",1743421310971,30.05138375,123.93,123.86,114.14017563]
["bitfinex","SOLUSD",1743421311756,11.40173489,123.92,123.86,114.14017563]
["bitfinex","SOLUSD",1743421312789,30.05138375,123.93,123.86,114.14017563]
["bitfinex","SOLUSD",1743421313478,11.40173489,123.92,123.86,114.14017563]
["bitfinex","SOLUSD",1743421315882,11.40173489,123.91,123.86,114.14017563]
["bitfinex","SOLUSD",1743421317660,30.05138375,123.92,123.86,114.14017563]
["bitfinex","SOLUSD",1743421320686,18.64964886,123.94,123.87,6.6451]
["bitfinex","SOLUSD",1743421320878,30.05138375,123.94,123.87,6.6451]
["bitfinex","SOLUSD",1743421322164,18.64964886,123.94,123.87,6.6451]
["bitfinex","SOLUSD",1743421322581,30.05138375,123.94,123.87,6.6451]
["bitfinex","SOLUSD",1743421324273,18.64964886,123.94,123.87,6.6451]
["bitfinex","SOLUSD",1743421328066,11.40173489,123.93,123.87,6.6451]
["bitfinex","SOLUSD",1743421328267,11.40173489,123.94,123.87,6.6451]
["bitfinex","SOLUSD",1743421330892,11.40173489,123.95,123.87,6.6451]
["bitfinex","SOLUSD",1743421331092,18.64964886,123.95,123.87,6.6451]
["bitfinex","SOLUSD",1743421336369,18.64964886,123.95,123.87,239.3651]
["bitfinex","SOLUSD",1743421340997,30.05138375,123.95,123.87,239.3651]
["bitfinex","SOLUSD",1743421341195,11.40173489,123.95,123.87,239.3651]
["bitfinex","SOLUSD",1743421341980,30.05138375,123.96,123.87,239.3651]
["bitfinex","SOLUSD",1743421343300,18.64964886,123.97,123.88,21.5692]
["bitfinex","SOLUSD",1743421343616,30.05138375,123.97,123.88,21.5692]
["bitfinex","SOLUSD",1743421345784,18.64964886,123.97,123.88,21.5692]
["bitfinex","SOLUSD",1743421345983,18.64964886,123.99,123.92,1.5004]
["bitfinex","SOLUSD",1743421346191,18.64964886,123.99,123.93,7.2]
["bitfinex","SOLUSD",1743421348519,11.40173489,124.0,123.93,7.2]
["bitfinex","SOLUSD",1743421359125,30.05138375,124.01,123.93,7.2]
["bitfinex","SOLUSD",1743421359610,11.40173489,124.0,123.93,7.2]
["bitfinex","SOLUSD",1743421369499,30.05138375,124.01,123.93,7.2]
["bitfinex","SOLUSD",1743421371619,11.40173489,123.99,123.93,7.2]
["bitfinex","SOLUSD",1743421374910,11.40173489,124.0,123.93,7.2]
["bitfinex","SOLUSD",1743421376534,30.05138375,124.01,123.93,7.2]
["bitfinex","SOLUSD",1743421377715,11.40173489,124.02,123.93,108.5]
["bitfinex","SOLUSD",1743421378732,11.40173489,124.02,123.93,114.94910339]
["bitfinex","SOLUSD",1743421381306,11.40173489,124.02,123.93,108.5]
["bitfinex","SOLUSD",1743421383621,1.5094,124.05,123.97,20.0]
["bitfinex","SOLUSD",1743421383842,82.3094,124.08,123.99,6.3639]
["bitfinex","SOLUSD",1743421384127,12.91113489,124.08,123.99,6.3639]
["bitfinex","SOLUSD",1743421384313,18.64964886,124.07,123.99,6.3639]
["bitfinex","SOLUSD",1743421384715,18.64964886,124.07,124.02,20.0]
["bitfinex","SOLUSD",1743421385008,18.64964886,124.07,124.03,7.18]
["bitfinex","SOLUSD",1743421385211,6.4061,124.1,124.03,7.18]
["bitfinex","SOLUSD",1743421385422,11.40173489,124.07,124.03,7.18]
["bitfinex","SOLUSD",1743421387449,18.64964886,124.07,124.03,7.18]
["bitfinex","SOLUSD",1743421389344,11.40173489,124.06,124.03,7.18]
["bitfinex","SOLUSD",1743421389634,11.40173489,124.05,124.0,7.18]
["bitfinex","SOLUSD",1743421389836,11.40173489,124.05,123.99,6.3639]
["bitfinex","SOLUSD",1743421390136,11.40173489,124.05,124.0,7.18]
["bitfinex","SOLUSD",1743421391740,30.05138375,124.06,124.0,7.18]
["bitfinex","SOLUSD",1743421392835,30.05138375,124.06,123.99,6.3639]
["bitfinex","SOLUSD",1743421393036,30.05138375,124.06,124.01,7.18]
["bitfinex","SOLUSD",1743421398642,18.64964886,124.06,124.01,7.18]
["bitfinex","SOLUSD",1743421399026,18.64964886,124.09,124.02,1.6383]
["bitfinex","SOLUSD",1743421399225,30.05138375,124.09,124.02,1.6383]
["bitfinex","SOLUSD",1743421399430,18.64964886,124.09,124.02,1.6383]
["bitfinex","SOLUSD",1743421400052,30.05138375,124.09,124.02,1.6383]
["bitfinex","SOLUSD",1743421401045,18.64964886,124.09,124.02,1.6383]
["bitfinex","SOLUSD",1743421403949,11.40173489,124.1,124.02,1.6383]
["bitfinex","SOLUSD",1743421404454,12.91113489,124.11,124.04,20.0]
["bitfinex","SOLUSD",1743421404652,12.91113489,124.11,124.05,7.18]
["bitfinex","SOLUSD",1743421405551,18.64964886,124.12,124.05,7.18]
["bitfinex","SOLUSD",1743421405766,30.05138375,124.12,124.05,7.18]
["bitfinex","SOLUSD",1743421406046,11.40173489,124.13,124.06,1.6488]
["bitfinex","SOLUSD",1743421406251,11.40173489,124.14,124.08,20.0]
["bitfinex","SOLUSD",1743421406453,11.40173489,124.14,124.09,7.18]
["bitfinex","SOLUSD",1743421407149,18.64964886,124.15,124.09,7.18]
["bitfinex","SOLUSD",1743421407364,11.40173489,124.14,124.09,7.18]
["bitfinex","SOLUSD",1743421408235,30.05138375,124.15,124.09,7.18]
["bitfinex","SOLUSD",1743421408945,11.40173489,124.14,124.09,7.18]
["bitfinex","SOLUSD",1743421409637,30.05138375,124.15,124.09,7.18]
["bitfinex","SOLUSD",1743421410255,11.40173489,124.14,124.09,7.18]
["bitfinex","SOLUSD",1743421412453,11.40173489,124.13,124.09,7.18]
["bitfinex","SOLUSD",1743421414858,11.40173489,124.11,124.06,1.6488]
["bitfinex","SOLUSD",1743421415044,11.40173489,124.11,124.07,7.18]
["bitfinex","SOLUSD",1743421417564,30.05138375,124.12,124.07,7.18]
["bitfinex","SOLUSD",1743421420149,18.64964886,124.12,124.07,7.18]
["bitfinex","SOLUSD",1743421420649,18.64964886,124.13,124.07,7.18]
["bitfinex","SOLUSD",1743421424653,17.6484908,124.13,124.07,7.18]
["bitfinex","SOLUSD",1743421425653,11.40173489,124.14,124.07,7.18]
["bitfinex","SOLUSD",1743421427661,30.05138375,124.15,124.07,7.18]
["bitfinex","SOLUSD",1743421428077,11.40173489,124.14,124.07,7.18]
["bitfinex","SOLUSD",1743421431960,18.64964886,124.15,124.07,7.18]
["bitfinex","SOLUSD",1743421431961,30.05138375,124.13,124.07,7.18]
["bitfinex","SOLUSD",1743421434959,30.05138375,124.13,124.08,7.18]
["bitfinex","SOLUSD",1743421436787,18.64964886,124.13,124.08,7.18]
["bitfinex","SOLUSD",1743421436983,11.40173489,124.14,124.08,7.18]
["bitfinex","SOLUSD",1743421438490,11.40173489,124.13,124.09,7.18]
["bitfinex","SOLUSD",1743421438988,11.40173489,124.13,124.06,1.6488]
["bitfinex","SOLUSD",1743421439168,11.40173489,124.13,124.09,7.18]
["bitfinex","SOLUSD",1743421446674,18.64964886,124.13,124.09,7.18]
["bitfinex","SOLUSD",1743421447195,11.40173489,124.13,124.09,7.18]
["bitfinex","SOLUSD",1743421447594,9.29383455,124.19,124.1,1.5689]
["bitfinex","SOLUSD",1743421447789,18.64964886,124.18,124.1,1.5689]
["bitfinex","SOLUSD",1743421447986,30.05138375,124.18,124.1,1.5689]
["bitfinex","SOLUSD",1743421448183,11.40173489,124.17,124.1,1.5689]
["bitfinex","SOLUSD",1743421449595,11.40173489,124.15,124.1,1.5689]
["bitfinex","SOLUSD",1743421450592,11.40173489,124.16,124.1,1.5689]
["bitfinex","SOLUSD",1743421452195,11.40173489,124.17,124.1,1.5689]
["bitfinex","SOLUSD",1743421453984,11.40173489,124.18,124.1,1.5689]
["bitfinex","SOLUSD",1743421454186,11.40173489,124.18,124.1,233.9089]
["bitfinex","SOLUSD",1743421454892,11.40173489,124.16,124.1,233.9089]
["bitfinex","SOLUSD",1743421455385,11.40173489,124.17,124.1,233.9089]
["bitfinex","SOLUSD",1743421459288,11.40173489,124.18,124.1,233.9089]
["bitfinex","SOLUSD",1743421466013,11.40173489,124.17,124.1,233.9089]
["bitfinex","SOLUSD",1743421467335,11.40173489,124.15,124.1,233.9089]
["bitfinex","SOLUSD",1743421467706,11.40173489,124.15,124.11,7.18]
["bitfinex","SOLUSD",1743421468824,11.40173489,124.16,124.11,7.18]
["bitfinex","SOLUSD",1743421471538,8.0536,124.17,124.11,7.18]
["bitfinex","SOLUSD",1743421471539,11.40173489,124.15,124.11,7.18]
["bitfinex","SOLUSD",1743421479649,11.40173489,124.15,124.1,1.5689]
["bitfinex","SOLUSD",1743421479830,11.40173489,124.15,124.11,7.16]
["bitfinex","SOLUSD",1743421487567,11.40173489,124.15,124.1,1.5689]
["bitfinex","SOLUSD",1743421487738,11.40173489,124.15,124.11,7.16]
["bitfinex","SOLUSD",1743421495170,30.05138375,124.16,124.11,7.16]
["bitfinex","SOLUSD",1743421496975,11.40173489,124.15,124.11,7.16]
["bitfinex","SOLUSD",1743421498857,30.05138375,124.16,124.11,7.16]
["bitfinex","SOLUSD",1743421500472,11.40173489,124.15,124.11,7.16]
["bitfinex","SOLUSD",1743421500662,11.40173489,124.13,124.08,6.631]
["bitfinex","SOLUSD",1743421500865,11.40173489,124.13,124.08,13.791]
["bitfinex","SOLUSD",1743421502159,11.40173489,124.13,124.09,7.16]
["bitfinex","SOLUSD",1743421503768,18.64964886,124.16,124.09,7.16]
["bitfinex","SOLUSD",1743421503975,11.40173489,124.15,124.09,7.16]
["bitfinex","SOLUSD",1743421514385,11.40173489,124.17,124.1,1.5548]
["bitfinex","SOLUSD",1743421514567,30.05138375,124.19,124.12,26.4224]
["bitfinex","SOLUSD",1743421514770,11.40173489,124.2,124.13,7.16]
["bitfinex","SOLUSD",1743421514972,11.40173489,124.2,124.13,11.20162632]
["bitfinex","SOLUSD",1743421515592,18.64964886,124.21,124.14,1.6615]
["bitfinex","SOLUSD",1743421515893,30.05138375,124.21,124.14,1.6615]
["bitfinex","SOLUSD",1743421516061,18.64964886,124.21,124.14,1.6615]
["bitfinex","SOLUSD",1743421516264,30.05138375,124.21,124.14,1.6615]
["bitfinex","SOLUSD",1743421517165,30.05138375,124.21,124.15,232.34]
["bitfinex","SOLUSD",1743421517889,11.40173489,124.2,124.15,232.34]
["bitfinex","SOLUSD",1743421519466,30.05138375,124.21,124.15,232.34]
["bitfinex","SOLUSD",1743421519869,11.40173489,124.2,124.15,232.34]
["bitfinex","SOLUSD",1743421525803,11.40173489,124.18,124.15,232.34]
["bitfinex","SOLUSD",1743421526095,11.40173489,124.17,124.15,232.34]
["bitfinex","SOLUSD",1743421526692,11.40173489,124.17,124.14,8.8215]
["bitfinex","SOLUSD",1743421528006,30.05138375,124.19,124.14,8.8215]
["bitfinex","SOLUSD",1743421528497,11.40173489,124.19,124.14,8.8215]
["bitfinex","SOLUSD",1743421529500,11.40173489,124.18,124.14,8.8215]
["bitfinex","SOLUSD",1743421529880,11.40173489,124.17,124.14,8.8215]
["bitfinex","SOLUSD",1743421530791,11.40173489,124.18,124.14,8.8215]
["bitfinex","SOLUSD",1743421532609,11.40173489,124.19,124.14,8.8215]
["bitfinex","SOLUSD",1743421532903,11.40173489,124.2,124.14,8.8215]
["bitfinex","SOLUSD",1743421533484,18.64964886,124.21,124.14,8.8215]
["bitfinex","SOLUSD",1743421533700,11.40173489,124.21,124.14,8.8215]
["bitfinex","SOLUSD",1743421534002,18.64964886,124.22,124.14,8.8215]
["bitfinex","SOLUSD",1743421534303,11.40173489,124.21,124.14,8.8215]
["bitfinex","SOLUSD",1743421535296,11.40173489,124.2,124.14,8.8215]
["bitfinex","SOLUSD",1743421536486,11.40173489,124.19,124.14,8.8215]
["bitfinex","SOLUSD",1743421537894,26.70014886,124.22,124.14,8.8215]
["bitfinex","SOLUSD",1743421538101,11.40173489,124.2,124.14,8.8215]
["bitfinex","SOLUSD",1743421541199,11.40173489,124.2,124.14,241.0815]
["bitfinex","SOLUSD",1743421543503,11.40173489,124.21,124.14,241.0815]
["bitfinex","SOLUSD",1743421544204,30.05138375,124.22,124.14,241.0815]
["bitfinex","SOLUSD",1743421544807,29.05138375,124.22,124.14,241.0815]
["bitfinex","SOLUSD",1743421545183,11.40173489,124.21,124.14,241.0815]
["bitfinex","SOLUSD",1743421551808,11.40173489,124.21,124.15,232.24]
["bitfinex","SOLUSD",1743421556015,11.40173489,124.2,124.15,232.24]
["bitfinex","SOLUSD",1743421556211,11.40173489,124.19,124.16,7.16]
["bitfinex","SOLUSD",1743421556415,11.40173489,124.18,124.16,7.16]
["bitfinex","SOLUSD",1743421557816,11.40173489,124.18,124.15,239.4]
["bitfinex","SOLUSD",1743421558418,11.40173489,124.19,124.15,239.4]
["bitfinex","SOLUSD",1743421558818,11.40173489,124.19,124.15,232.24]
["bitfinex","SOLUSD",1743421559012,11.40173489,124.19,124.15,239.4]
["bitfinex","SOLUSD",1743421561824,11.40173489,124.21,124.15,239.4]
["bitfinex","SOLUSD",1743421562123,11.40173489,124.2,124.15,239.4]
["bitfinex","SOLUSD",1743421562805,11.40173489,124.21,124.15,239.4]
["bitfinex","SOLUSD",1743421564318,30.05138375,124.22,124.16,6.3395]
["bitfinex","SOLUSD",1743421575432,11.40173489,124.21,124.16,6.3395]
["bitfinex","SOLUSD",1743421576732,11.40173489,124.22,124.16,6.3395]
["bitfinex","SOLUSD",1743421578635,11.40173489,124.23,124.16,6.3395]
["bitfinex","SOLUSD",1743421578815,11.40173489,124.25,124.17,1.5334]
["bitfinex","SOLUSD",1743421579144,11.40173489,124.24,124.17,1.5334]
["bitfinex","SOLUSD",1743421580420,11.40173489,124.25,124.17,1.5334]
["bitfinex","SOLUSD",1743421580619,11.40173489,124.26,124.19,7.6167]
["bitfinex","SOLUSD",1743421580835,11.40173489,124.26,124.2,7.16]
["bitfinex","SOLUSD",1743421581343,26.69634886,124.28,124.2,7.16]
["bitfinex","SOLUSD",1743421581550,11.40173489,124.26,124.2,7.16]
["bitfinex","SOLUSD",1743421582049,11.40173489,124.25,124.2,7.16]
["bitfinex","SOLUSD",1743421587450,9.15651901,124.32,124.24,46.74824886]
["bitfinex","SOLUSD",1743421587659,9.15651901,124.32,124.25,7.16]
["bitfinex","SOLUSD",1743421587863,20.5582539,124.32,124.25,7.16]
["bitfinex","SOLUSD",1743421588030,11.40173489,124.3,124.26,7.16]
["bitfinex","SOLUSD",1743421589133,11.40173489,124.28,124.26,7.16]
["bitfinex","SOLUSD",1743421590636,11.40173489,124.29,124.26,7.16]
["bitfinex","SOLUSD",1743421591556,11.40173489,124.3,124.26,7.16]
["bitfinex","SOLUSD",1743421591769,30.05138375,124.31,124.26,7.16]
["bitfinex","SOLUSD",1743421593060,18.64964886,124.32,124.26,7.16]
["bitfinex","SOLUSD",1743421595461,11.40173489,124.33,124.26,7.16]
["bitfinex","SOLUSD",1743421595667,18.64964886,124.33,124.27,6.4717]
["bitfinex","SOLUSD",1743421596673,11.40173489,124.34,124.27,6.4717]
["bitfinex","SOLUSD",1743421596844,11.40173489,124.35,124.27,6.4717]
["bitfinex","SOLUSD",1743421598246,18.64964886,124.36,124.28,1.623]
["bitfinex","SOLUSD",1743421598441,18.64964886,124.36,124.28,19.43548451]
["bitfinex","SOLUSD",1743421599270,18.64964886,124.38,124.29,20.0]
["bitfinex","SOLUSD",1743421599442,11.40173489,124.37,124.3,7.14]
["bitfinex","SOLUSD",1743421600167,11.40173489,124.36,124.3,7.14]
["bitfinex","SOLUSD",1743421600373,30.05138375,124.37,124.3,7.14]
["bitfinex","SOLUSD",1743421601453,11.40173489,124.36,124.3,7.14]
["bitfinex","SOLUSD",1743421603070,30.05138375,124.34,124.28,1.623]
["bitfinex","SOLUSD",1743421603244,30.05138375,124.34,124.29,7.14]
["bitfinex","SOLUSD",1743421607063,18.64964886,124.34,124.29,7.14]
["bitfinex","SOLUSD",1743421608158,30.05138375,124.34,124.29,7.14]
["bitfinex","SOLUSD",1743421609460,18.64964886,124.34,124.29,7.14]
["bitfinex","SOLUSD",1743421609668,30.05138375,124.34,124.29,7.14]
["bitfinex","SOLUSD",1743421611870,11.40173489,124.35,124.29,7.14]
["bitfinex","SOLUSD",1743421612279,30.05138375,124.36,124.29,7.14]
["bitfinex","SOLUSD",1743421612467,18.64964886,124.35,124.29,7.14]
["bitfinex","SOLUSD",1743421612679,30.05138375,124.35,124.29,7.14]
["bitfinex","SOLUSD",1743421614670,11.40173489,124.36,124.29,7.14]
["bitfinex","SOLUSD",1743421615650,11.40173489,124.35,124.29,7.14]
["bitfinex","SOLUSD",1743421616074,11.40173489,124.36,124.29,7.14]
["bitfinex","SOLUSD",1743421617455,26.69014886,124.37,124.29,7.14]
["bitfinex","SOLUSD",1743421617650,11.40173489,124.36,124.29,7.14]
["bitfinex","SOLUSD",1743421617856,26.69014886,124.37,124.29,7.14]
["bitfinex","SOLUSD",1743421618089,11.40173489,124.34,124.29,7.14]
["bitfinex","SOLUSD",1743421618275,11.40173489,124.33,124.29,7.14]
["bitfinex","SOLUSD",1743421618992,1.5987,124.36,124.29,7.14]
["bitfinex","SOLUSD",1743421618993,11.40173489,124.34,124.29,7.14]
["bitfinex","SOLUSD",1743421621071,11.40173489,124.33,124.29,7.14]
["bitfinex","SOLUSD",1743421621278,11.40173489,124.34,124.29,7.14]
["bitfinex","SOLUSD",1743421622287,11.40173489,124.32,124.29,7.14]
["bitfinex","SOLUSD",1743421622478,18.64964886,124.33,124.25,1.5489]
["bitfinex","SOLUSD",1743421622479,11.40173489,124.3,124.25,1.5489]
["bitfinex","SOLUSD",1743421622677,11.40173489,124.3,124.25,8.6889]
["bitfinex","SOLUSD",1743421625086,11.40173489,124.29,124.25,8.6889]
["bitfinex","SOLUSD",1743421626283,30.05138375,124.3,124.25,8.6889]
["bitfinex","SOLUSD",1743421626490,18.64964886,124.3,124.25,8.6889]
["bitfinex","SOLUSD",1743421626671,30.05138375,124.3,124.25,8.6889]
["bitfinex","SOLUSD",1743421627804,11.40173489,124.29,124.25,8.6889]
["bitfinex","SOLUSD",1743421628093,11.40173489,124.28,124.25,7.14]
["bitfinex","SOLUSD",1743421628299,11.40173489,124.28,124.23,232.0]
["bitfinex","SOLUSD",1743421628476,11.40173489,124.28,124.24,7.14]
["bitfinex","SOLUSD",1743421628898,26.69474886,124.3,124.24,7.14]
["bitfinex","SOLUSD",1743421629082,18.64964886,124.3,124.24,7.14]
["bitfinex","SOLUSD",1743421629285,11.40173489,124.29,124.24,7.14]
["bitfinex","SOLUSD",1743421629982,11.40173489,124.28,124.24,7.14]
["bitfinex","SOLUSD",1743421632401,11.40173489,124.28,124.23,232.0]
["bitfinex","SOLUSD",1743421632701,11.40173489,124.28,124.24,7.14]
["bitfinex","SOLUSD",1743421643022,18.64964886,124.3,124.24,7.14]
["bitfinex","SOLUSD",1743421643318,11.40173489,124.29,124.24,7.14]
["bitfinex","SOLUSD",1743421643615,11.40173489,124.29,124.24,4.64]
["bitfinex","SOLUSD",1743421644496,18.64964886,124.3,124.24,4.64]
["bitfinex","SOLUSD",1743421644700,18.64964886,124.33,124.25,1.5939]
["bitfinex","SOLUSD",1743421644913,11.40173489,124.31,124.25,1.5939]
["bitfinex","SOLUSD",1743421645805,11.40173489,124.3,124.25,1.5939]
["bitfinex","SOLUSD",1743421646031,18.64964886,124.33,124.25,1.5939]
["bitfinex","SOLUSD",1743421646032,11.40173489,124.29,124.25,1.5939]
["bitfinex","SOLUSD",1743421646631,11.40173489,124.28,124.24,236.72]
["bitfinex","SOLUSD",1743421648330,11.40173489,124.27,124.24,232.08]
["bitfinex","SOLUSD",1743421648526,30.05138375,124.25,124.19,1.5479]
["bitfinex","SOLUSD",1743421648826,11.40173489,124.24,124.2,7.14]
["bitfinex","SOLUSD",1743421653406,30.05138375,124.25,124.2,7.14]
["bitfinex","SOLUSD",1743421655317,11.40173489,124.24,124.2,7.14]
["bitfinex","SOLUSD",1743421655832,30.05138375,124.25,124.2,7.14]
["bitfinex","SOLUSD",1743421657938,11.40173489,124.24,124.2,7.14]
["bitfinex","SOLUSD",1743421658335,30.05138375,124.25,124.2,7.14]
["bitfinex","SOLUSD",1743421659449,11.40173489,124.24,124.2,7.14]
["bitfinex","SOLUSD",1743421659743,11.40173489,124.24,124.2,2.14]
["bitfinex","SOLUSD",1743421660946,30.05138375,124.25,124.2,2.14]
["bitfinex","SOLUSD",1743421664345,31.40173489,124.26,124.2,2.14]
["bitfinex","SOLUSD",1743421668844,11.40173489,124.27,124.2,2.14]
["bitfinex","SOLUSD",1743421669151,18.64964886,124.27,124.2,2.14]
["bitfinex","SOLUSD",1743421670741,30.05138375,124.29,124.2,22.14]
["bitfinex","SOLUSD",1743421671064,30.05138375,124.29,124.2,31.26192603]
["bitfinex","SOLUSD",1743421671752,11.40173489,124.28,124.2,31.26192603]
["bitfinex","SOLUSD",1743421675265,11.40173489,124.28,124.2,11.26192603]
["bitfinex","SOLUSD",1743421675465,11.40173489,124.24,124.19,233.7079]
["bitfinex","SOLUSD",1743421675653,11.40173489,124.24,124.2,7.14]
["bitfinex","SOLUSD",1743421678268,11.40173489,124.25,124.2,7.14]
["bitfinex","SOLUSD",1743421679144,11.40173489,124.24,124.2,7.14]
["bitfinex","SOLUSD",1743421680459,11.40173489,124.24,124.19,233.7079]
["bitfinex","SOLUSD",1743421681447,11.40173489,124.25,124.19,233.7079]
["bitfinex","SOLUSD",1743421681771,18.64964886,124.26,124.19,233.7079]
["bitfinex","SOLUSD",1743421682152,30.05138375,124.26,124.19,233.7079]
["bitfinex","SOLUSD",1743421684569,8.0465,124.28,124.19,233.7079]
["bitfinex","SOLUSD",1743421684772,11.40173489,124.26,124.19,233.7079]
["bitfinex","SOLUSD",1743421685074,11.40173489,124.25,124.19,233.7079]
["bitfinex","SOLUSD",1743421687274,11.40173489,124.24,124.19,233.7079]
["bitfinex","SOLUSD",1743421687778,11.40173489,124.25,124.19,233.7079]
["bitfinex","SOLUSD",1743421688556,11.40173489,124.25,124.19,240.8479]
["bitfinex","SOLUSD",1743421690062,18.64964886,124.24,124.19,240.8479]
["bitfinex","SOLUSD",1743421690268,30.05138375,124.24,124.19,240.8479]
["bitfinex","SOLUSD",1743421691890,8.048,124.26,124.19,240.8479]
["bitfinex","SOLUSD",1743421692179,11.40173489,124.24,124.19,240.8479]
["bitfinex","SOLUSD",1743421693383,30.05138375,124.26,124.19,240.8479]
["bitfinex","SOLUSD",1743421693556,11.40173489,124.25,124.19,240.8479]
["bitfinex","SOLUSD",1743421694571,11.40173489,124.25,124.19,8.6879]
["bitfinex","SOLUSD",1743421694950,11.40173489,124.24,124.19,8.6879]
["bitfinex","SOLUSD",1743421695154,26.69724886,124.26,124.17,232.16]
["bitfinex","SOLUSD",1743421695155,11.40173489,124.22,124.17,232.16]
["bitfinex","SOLUSD",1743421695370,11.40173489,124.22,124.17,239.3]
["bitfinex","SOLUSD",1743421696181,11.40173489,124.22,124.17,232.16]
["bitfinex","SOLUSD",1743421697057,11.40173489,124.21,124.17,232.16]
["bitfinex","SOLUSD",1743421703092,11.40173489,124.2,124.17,232.16]
["bitfinex","SOLUSD",1743421703265,11.40173489,124.18,124.13,8.7123]
["bitfinex","SOLUSD",1743421703595,11.40173489,124.16,124.13,8.7123]
["bitfinex","SOLUSD",1743421703800,11.40173489,124.16,124.13,7.14]
["bitfinex","SOLUSD",1743421703973,11.40173489,124.16,124.1,246.38149858]
["bitfinex","SOLUSD",1743421704178,11.40173489,124.14,124.1,246.38149858]
["bitfinex","SOLUSD",1743421704576,11.40173489,124.12,124.1,244.83919858]
["bitfinex","SOLUSD",1743421705876,11.40173489,124.13,124.1,232.2]
["bitfinex","SOLUSD",1743421713182,11.40173489,124.12,124.1,232.2]
["bitfinex","SOLUSD",1743421713387,11.40173489,124.11,124.07,7.14]
["bitfinex","SOLUSD",1743421714519,18.64964886,124.11,124.07,7.14]
["bitfinex","SOLUSD",1743421716110,11.40173489,124.11,124.07,7.14]
["bitfinex","SOLUSD",1743421716883,11.40173489,124.11,124.06,1.5655]
["bitfinex","SOLUSD",1743421717504,11.40173489,124.13,124.06,1.5655]
["bitfinex","SOLUSD",1743421718022,11.40173489,124.11,124.06,1.5655]
["bitfinex","SOLUSD",1743421721418,11.40173489,124.1,124.06,1.5655]
["bitfinex","SOLUSD",1743421721616,11.40173489,124.09,124.06,1.5655]
["bitfinex","SOLUSD",1743421722797,11.40173489,124.09,124.03,232.34]
["bitfinex","SOLUSD",1743421722997,11.40173489,124.08,124.03,232.34]
["bitfinex","SOLUSD",1743421723504,11.40173489,124.09,124.03,232.34]
["bitfinex","SOLUSD",1743421723715,11.40173489,124.1,124.03,232.34]
["bitfinex","SOLUSD",1743421729935,11.40173489,124.12,124.04,8.2864]
["bitfinex","SOLUSD",1743421730108,11.40173489,124.12,124.04,16.90204825]
["bitfinex","SOLUSD",1743421732620,18.64964886,124.12,124.04,16.90204825]
["bitfinex","SOLUSD",1743421733230,18.64964886,124.14,124.04,16.90204825]
["bitfinex","SOLUSD",1743421733432,18.64964886,124.12,124.04,16.90204825]
["bitfinex","SOLUSD",1743421733831,11.40173489,124.12,124.04,16.90204825]
["bitfinex","SOLUSD",1743421738731,11.40173489,124.12,124.04,249.30204825]
["bitfinex","SOLUSD",1743421740038,30.05138375,124.15,124.09,20.0]
["bitfinex","SOLUSD",1743421740241,18.64964886,124.15,124.09,7.14]
["bitfinex","SOLUSD",1743421740820,18.64964886,124.16,124.09,7.14]
["bitfinex","SOLUSD",1743421741435,18.64964886,124.16,124.09,15.75564825]
["bitfinex","SOLUSD",1743421741734,69.09453956,124.2,124.13,1.6254]
["bitfinex","SOLUSD",1743421741735,18.64964886,124.19,124.13,1.6254]
["bitfinex","SOLUSD",1743421741920,30.05138375,124.19,124.13,1.6254]
["bitfinex","SOLUSD",1743421742123,11.40173489,124.18,124.13,1.6254]
["bitfinex","SOLUSD",1743421742838,80.8,124.22,124.14,13.1588]
["bitfinex","SOLUSD",1743421743139,30.05138375,124.21,124.14,13.1588]
["bitfinex","SOLUSD",1743421743740,18.64964886,124.19,124.14,13.1588]
["bitfinex","SOLUSD",1743421746038,11.40173489,124.2,124.14,13.1588]
["bitfinex","SOLUSD",1743421746642,18.64964886,124.19,124.14,13.1588]
["bitfinex","SOLUSD",1743421747439,30.05138375,124.21,124.14,13.1588]
["bitfinex","SOLUSD",1743421747744,30.05138375,124.21,124.14,245.4988]
["bitfinex","SOLUSD",1743421748544,6.2517,124.23,124.14,245.4988]
["bitfinex","SOLUSD",1743421748744,11.40173489,124.23,124.14,274.11444825]
["bitfinex","SOLUSD",1743421751025,11.40173489,124.2,124.14,254.11444825]
["bitfinex","SOLUSD",1743421752551,11.40173489,124.21,124.14,254.11444825]
["bitfinex","SOLUSD",1743421753554,11.40173489,124.22,124.14,246.97444825]
["bitfinex","SOLUSD",1743421753736,11.40173489,124.22,124.15,7.12]
["bitfinex","SOLUSD",1743421754146,18.64964886,124.22,124.16,1.6498]
["bitfinex","SOLUSD",1743421754845,11.40173489,124.24,124.16,1.6498]
["bitfinex","SOLUSD",1743421755548,11.40173489,124.24,124.16,5.65600867]
["bitfinex","SOLUSD",1743421758635,30.05138375,124.25,124.16,5.65600867]
["bitfinex","SOLUSD",1743421758850,30.05138375,124.25,124.16,25.65600867]
["bitfinex","SOLUSD",1743421759155,30.05138375,124.25,124.19,20.0]
["bitfinex","SOLUSD",1743421759156,18.64964886,124.25,124.19,20.0]
["bitfinex","SOLUSD",1743421759458,11.40173489,124.28,124.2,8.738]
["bitfinex","SOLUSD",1743421759632,11.40173489,124.27,124.2,8.738]
["bitfinex","SOLUSD",1743421759830,11.40173489,124.27,124.21,20.0]
["bitfinex","SOLUSD",1743421760137,11.40173489,124.29,124.22,6.1261]
["bitfinex","SOLUSD",1743421760555,30.05138375,124.3,124.22,6.1261]
["bitfinex","SOLUSD",1743421761848,11.40173489,124.32,124.23,21.634]
["bitfinex","SOLUSD",1743421762159,30.05138375,124.33,124.24,239.34]
["bitfinex","SOLUSD",1743421762358,11.40173489,124.32,124.24,239.34]
["bitfinex","SOLUSD",1743421763763,26.69114886,124.36,124.25,7.9387]
["bitfinex","SOLUSD",1743421763963,18.64964886,124.33,124.25,7.9387]
["bitfinex","SOLUSD",1743421765359,30.05138375,124.33,124.25,7.9387]
["bitfinex","SOLUSD",1743421766042,36.34259412,124.33,124.25,7.9387]
["bitfinex","SOLUSD",1743421768263,17.69294526,124.32,124.25,7.9387]
["bitfinex","SOLUSD",1743421769162,36.34259412,124.33,124.25,7.9387]
["bitfinex","SOLUSD",1743421772672,17.69294526,124.32,124.25,7.9387]
["bitfinex","SOLUSD",1743421774179,18.64964886,124.33,124.25,7.9387]
["bitfinex","SOLUSD",1743421774381,17.69294526,124.36,124.28,20.0]
["bitfinex","SOLUSD",1743421774672,23.75784526,124.37,124.29,8.6641]
["bitfinex","SOLUSD",1743421774844,17.69294526,124.37,124.29,8.6641]
["bitfinex","SOLUSD",1743421775048,20.19424886,124.38,124.3,6.0353]
["bitfinex","SOLUSD",1743421775049,36.34259412,124.38,124.3,6.0353]
["bitfinex","SOLUSD",1743421775269,1.5511,124.41,124.33,20.0]
["bitfinex","SOLUSD",1743421775571,18.64964886,124.39,124.34,7.16]
["bitfinex","SOLUSD",1743421776074,18.64964886,124.4,124.34,8.7346]
["bitfinex","SOLUSD",1743421776374,17.69294526,124.4,124.34,8.7346]
["bitfinex","SOLUSD",1743421777151,17.69294526,124.42,124.34,8.7346]
["bitfinex","SOLUSD",1743421777464,26.68704886,124.42,124.34,8.7346]
["bitfinex","SOLUSD",1743421777683,17.69294526,124.41,124.34,8.7346]
["bitfinex","SOLUSD",1743421778767,17.69294526,124.38,124.34,7.22]
["bitfinex","SOLUSD",1743421779077,17.69294526,124.37,124.34,7.22]
["bitfinex","SOLUSD",1743421780376,18.64964886,124.37,124.34,7.22]
["bitfinex","SOLUSD",1743421780779,18.64964886,124.37,124.33,232.0]
["bitfinex","SOLUSD",1743421780959,36.34259412,124.37,124.33,232.0]
["bitfinex","SOLUSD",1743421781480,44.38319412,124.37,124.33,232.0]
["bitfinex","SOLUSD",1743421781681,18.64964886,124.37,124.33,232.0]
["bitfinex","SOLUSD",1743421782850,36.34259412,124.37,124.33,232.0]
["bitfinex","SOLUSD",1743421783350,18.64964886,124.38,124.33,232.0]
["bitfinex","SOLUSD",1743421783555,17.69294526,124.41,124.33,232.0]
["bitfinex","SOLUSD",1743421784569,8.0362,124.44,124.35,7.6733]
["bitfinex","SOLUSD",1743421784766,17.69294526,124.44,124.36,7.3]
["bitfinex","SOLUSD",1743421784948,17.69294526,124.43,124.36,7.3]
["bitfinex","SOLUSD",1743421786774,17.69294526,124.44,124.36,7.3]
["bitfinex","SOLUSD",1743421787571,18.64964886,124.46,124.39,20.0]
["bitfinex","SOLUSD",1743421787758,18.64964886,124.46,124.4,7.42]
["bitfinex","SOLUSD",1743421788155,17.69294526,124.47,124.4,7.42]
["bitfinex","SOLUSD",1743421788358,18.64964886,124.49,124.41,8.2569]
["bitfinex","SOLUSD",1743421788573,17.69294526,124.48,124.41,8.2569]
["bitfinex","SOLUSD",1743421788775,17.69294526,124.46,124.41,8.2569]
["bitfinex","SOLUSD",1743421789369,17.69294526,124.44,124.41,8.2569]
["bitfinex","SOLUSD",1743421789676,17.69294526,124.43,124.4,7.42]
["bitfinex","SOLUSD",1743421789853,17.69294526,124.44,124.4,7.42]
["bitfinex","SOLUSD",1743421790054,17.69294526,124.43,124.4,7.42]
["bitfinex","SOLUSD",1743421790480,17.69294526,124.42,124.38,1.5768]
["bitfinex","SOLUSD",1743421790674,17.69294526,124.41,124.37,7.6]
["bitfinex","SOLUSD",1743421791174,17.69294526,124.42,124.37,7.6]
["bitfinex","SOLUSD",1743421791874,17.69294526,124.43,124.36,7.6]
["bitfinex","SOLUSD",1743421792074,18.64964886,124.46,124.36,7.6]
["bitfinex","SOLUSD",1743421792278,36.34259412,124.46,124.39,20.0]
["bitfinex","SOLUSD",1743421792962,17.69294526,124.45,124.39,20.0]
["bitfinex","SOLUSD",1743421793157,36.34259412,124.46,124.39,20.0]
["bitfinex","SOLUSD",1743421793474,18.64964886,124.46,124.4,1.5951]
["bitfinex","SOLUSD",1743421793674,15.7535,124.5,124.41,7.74]
["bitfinex","SOLUSD",1743421793675,7.7212,124.5,124.41,7.74]
["bitfinex","SOLUSD",1743421793853,17.69294526,124.48,124.41,7.74]
["bitfinex","SOLUSD",1743421794458,18.64964886,124.49,124.41,7.74]
["bitfinex","SOLUSD",1743421794667,36.34259412,124.49,124.41,7.74]
["bitfinex","SOLUSD",1743421794868,17.69294526,124.47,124.41,7.74]
["bitfinex","SOLUSD",1743421795262,1.1566994,124.52,124.45,1.6462]
["bitfinex","SOLUSD",1743421795482,1.1566994,124.52,124.46,8.26]
["bitfinex","SOLUSD",1743421795856,36.34259412,124.51,124.46,8.26]
["bitfinex","SOLUSD",1743421796063,1.1566994,124.52,124.46,8.26]
["bitfinex","SOLUSD",1743421796379,18.84964466,124.52,124.46,8.26]
["bitfinex","SOLUSD",1743421796600,1.1566994,124.52,124.46,14.7011]
["bitfinex","SOLUSD",1743421796780,1.1566994,124.52,124.46,34.7011]
["bitfinex","SOLUSD",1743421797161,1.1566994,124.52,124.46,14.7011]
["bitfinex","SOLUSD",1743421799876,18.84964466,124.52,124.46,14.7011]
["bitfinex","SOLUSD",1743421800383,1.1566994,124.52,124.46,14.7011]
["bitfinex","SOLUSD",1743421801263,18.84964466,124.52,124.46,14.7011]
["bitfinex","SOLUSD",1743421801681,18.64964886,124.51,124.46,14.7011]
["bitfinex","SOLUSD",1743421801983,18.64964886,124.51,124.46,8.26]
["bitfinex","SOLUSD",1743421801984,36.34259412,124.51,124.46,8.26]
["bitfinex","SOLUSD",1743421802280,17.69294526,124.49,124.43,240.68]
["bitfinex","SOLUSD",1743421803075,17.69294526,124.48,124.43,240.68]
["bitfinex","SOLUSD",1743421803573,17.69294526,124.5,124.43,240.68]
["bitfinex","SOLUSD",1743421803771,18.64964886,124.51,124.43,240.68]
["bitfinex","SOLUSD",1743421803967,1.1566994,124.52,124.45,20.0]
["bitfinex","SOLUSD",1743421805368,18.84964466,124.52,124.46,20.0]
["bitfinex","SOLUSD",1743421805583,17.69294526,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743421805876,17.69294526,124.5,124.46,20.0]
["bitfinex","SOLUSD",1743421806270,17.69294526,124.5,124.43,240.72]
["bitfinex","SOLUSD",1743421806987,17.69294526,124.49,124.43,240.72]
["bitfinex","SOLUSD",1743421807166,17.69294526,124.48,124.43,240.72]
["bitfinex","SOLUSD",1743421807482,26.68114886,124.51,124.43,240.72]
["bitfinex","SOLUSD",1743421807483,17.69294526,124.46,124.43,231.86]
["bitfinex","SOLUSD",1743421807695,28.25025534,124.46,124.43,231.86]
["bitfinex","SOLUSD",1743421807894,28.25025534,124.47,124.43,231.86]
["bitfinex","SOLUSD",1743421808183,28.25025534,124.46,124.43,231.86]
["bitfinex","SOLUSD",1743421808671,28.25025534,124.45,124.43,231.86]
["bitfinex","SOLUSD",1743421809284,28.25025534,124.44,124.4,8.88]
["bitfinex","SOLUSD",1743421810986,6.0445,124.49,124.4,8.88]
["bitfinex","SOLUSD",1743421811195,28.25025534,124.45,124.4,8.88]
["bitfinex","SOLUSD",1743421811990,28.25025534,124.46,124.4,8.88]
["bitfinex","SOLUSD",1743421812369,28.25025534,124.45,124.4,8.88]
["bitfinex","SOLUSD",1743421812583,28.25025534,124.45,124.39,8.12]
["bitfinex","SOLUSD",1743421812788,28.25025534,124.45,124.39,16.94]
["bitfinex","SOLUSD",1743421812987,28.25025534,124.41,124.39,1.6467]
["bitfinex","SOLUSD",1743421813179,28.25025534,124.43,124.39,1.6467]
["bitfinex","SOLUSD",1743421813871,18.64964886,124.48,124.39,1.6467]
["bitfinex","SOLUSD",1743421814097,28.25025534,124.46,124.39,1.6467]
["bitfinex","SOLUSD",1743421814295,18.64964886,124.46,124.41,20.0]
["bitfinex","SOLUSD",1743421814576,18.64964886,124.46,124.39,1.6467]
["bitfinex","SOLUSD",1743421815184,8.0335,124.48,124.39,1.6467]
["bitfinex","SOLUSD",1743421815383,28.25025534,124.46,124.39,1.6467]
["bitfinex","SOLUSD",1743421815594,46.8999042,124.48,124.4,8.84]
["bitfinex","SOLUSD",1743421815974,17.3600994,124.52,124.43,6.4867]
["bitfinex","SOLUSD",1743421816175,28.25025534,124.5,124.43,6.4867]
["bitfinex","SOLUSD",1743421816503,18.64964886,124.49,124.43,26.4867]
["bitfinex","SOLUSD",1743421816670,28.25025534,124.5,124.43,26.4867]
["bitfinex","SOLUSD",1743421817074,28.25025534,124.49,124.43,26.4867]
["bitfinex","SOLUSD",1743421817289,28.25025534,124.48,124.43,26.4867]
["bitfinex","SOLUSD",1743421817484,28.25025534,124.47,124.41,231.76]
["bitfinex","SOLUSD",1743421817997,28.25025534,124.46,124.41,231.76]
["bitfinex","SOLUSD",1743421820898,36.28425534,124.47,124.41,231.76]
["bitfinex","SOLUSD",1743421821291,18.64964886,124.46,124.41,231.76]
["bitfinex","SOLUSD",1743421821495,28.25025534,124.46,124.41,231.76]
["bitfinex","SOLUSD",1743421821701,28.25025534,124.47,124.41,231.76]
["bitfinex","SOLUSD",1743421822700,28.25025534,124.46,124.41,231.76]
["bitfinex","SOLUSD",1743421824599,28.25025534,124.47,124.41,231.76]
["bitfinex","SOLUSD",1743421824900,28.25025534,124.48,124.41,231.76]
["bitfinex","SOLUSD",1743421825295,28.25025534,124.47,124.41,231.76]
["bitfinex","SOLUSD",1743421826818,46.8999042,124.48,124.4,14.9289]
["bitfinex","SOLUSD",1743421827701,36.30204871,124.48,124.4,14.9289]
["bitfinex","SOLUSD",1743421827995,17.65239985,124.47,124.4,14.9289]
["bitfinex","SOLUSD",1743421829384,17.65239985,124.46,124.4,14.9289]
["bitfinex","SOLUSD",1743421829586,17.65239985,124.47,124.4,14.9289]
["bitfinex","SOLUSD",1743421832006,17.65239985,124.46,124.4,14.9289]
["bitfinex","SOLUSD",1743421832802,17.65239985,124.47,124.4,14.9289]
["bitfinex","SOLUSD",1743421833607,17.65239985,124.49,124.43,20.0]
["bitfinex","SOLUSD",1743421834390,17.65239985,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743421834685,36.30204871,124.49,124.43,20.0]
["bitfinex","SOLUSD",1743421834904,17.65239985,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743421835498,36.30204871,124.49,124.43,20.0]
["bitfinex","SOLUSD",1743421835901,17.65239985,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743421836507,17.65239985,124.48,124.4,34.9289]
["bitfinex","SOLUSD",1743421837898,17.65239985,124.47,124.4,6.0889]
["bitfinex","SOLUSD",1743421838103,17.65239985,124.46,124.4,14.7489]
["bitfinex","SOLUSD",1743421839910,18.64964886,124.5,124.4,14.7489]
["bitfinex","SOLUSD",1743421840109,17.65239985,124.47,124.4,14.7489]
["bitfinex","SOLUSD",1743421840593,36.30204871,124.5,124.4,14.7489]
["bitfinex","SOLUSD",1743421840594,17.65239985,124.48,124.4,14.7489]
["bitfinex","SOLUSD",1743421842515,17.65239985,124.48,124.4,34.7489]
["bitfinex","SOLUSD",1743421844833,18.64964886,124.5,124.4,34.7489]
["bitfinex","SOLUSD",1743421844834,17.65239985,124.47,124.4,34.7489]
["bitfinex","SOLUSD",1743421845030,17.65239985,124.48,124.4,34.7489]
["bitfinex","SOLUSD",1743421847428,17.65239985,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743421848007,17.65239985,124.49,124.43,20.0]
["bitfinex","SOLUSD",1743421849134,36.30204871,124.51,124.44,1.6081]
["bitfinex","SOLUSD",1743421849316,17.65239985,124.51,124.45,8.62]
["bitfinex","SOLUSD",1743421851210,17.65239985,124.5,124.45,8.62]
["bitfinex","SOLUSD",1743421852112,17.65239985,124.51,124.45,8.62]
["bitfinex","SOLUSD",1743421853932,17.65239985,124.5,124.45,8.62]
["bitfinex","SOLUSD",1743421855733,17.65239985,124.51,124.45,8.62]
["bitfinex","SOLUSD",1743421856531,17.65239985,124.51,124.45,15.0331]
["bitfinex","SOLUSD",1743421859513,18.80909925,124.52,124.45,15.0331]
["bitfinex","SOLUSD",1743421860129,17.65239985,124.51,124.45,15.0331]
["bitfinex","SOLUSD",1743421862736,18.80909925,124.52,124.45,15.0331]
["bitfinex","SOLUSD",1743421863115,1.1566994,124.52,124.45,15.0331]
["bitfinex","SOLUSD",1743421863317,1.1566994,124.52,124.46,20.0]
["bitfinex","SOLUSD",1743421863533,1.1566994,124.52,124.47,1.6372]
["bitfinex","SOLUSD",1743421864429,1.1566994,124.52,124.48,20.0]
["bitfinex","SOLUSD",1743421864625,1.1566994,124.52,124.49,6.5053]
["bitfinex","SOLUSD",1743421864832,1.1566994,124.52,124.5,8.46]
["bitfinex","SOLUSD",1743421865228,1.1566994,124.52,124.51,1.6559]
["bitfinex","SOLUSD",1743421865427,15.50716428,124.62,124.51,1.6559]
["bitfinex","SOLUSD",1743421865428,26.53986413,124.62,124.55,26.5285]
["bitfinex","SOLUSD",1743421865628,17.65239985,124.63,124.56,8.46]
["bitfinex","SOLUSD",1743421866017,8.88746428,124.65,124.59,20.0]
["bitfinex","SOLUSD",1743421866331,8.88746428,124.65,124.62,20.0]
["bitfinex","SOLUSD",1743421866530,8.88746428,124.65,124.62,28.48]
["bitfinex","SOLUSD",1743421867541,0.2,124.68,124.62,28.48]
["bitfinex","SOLUSD",1743421868219,0.2,124.68,124.63,26.0809]
["bitfinex","SOLUSD",1743421868942,0.2,124.68,124.63,6.0809]
["bitfinex","SOLUSD",1743421869136,17.85239985,124.68,124.63,6.0809]
["bitfinex","SOLUSD",1743421869349,17.85239985,124.68,124.63,8.56]
["bitfinex","SOLUSD",1743421869733,0.2,124.68,124.63,8.56]
["bitfinex","SOLUSD",1743421869934,17.85239985,124.68,124.63,8.56]
["bitfinex","SOLUSD",1743421870122,0.2,124.68,124.63,8.56]
["bitfinex","SOLUSD",1743421871619,17.65239985,124.7,124.63,8.56]
["bitfinex","SOLUSD",1743421872240,33.16114886,124.73,124.63,8.56]
["bitfinex","SOLUSD",1743421872446,17.65239985,124.72,124.64,1.6449]
["bitfinex","SOLUSD",1743421872642,17.65239985,124.72,124.65,231.5]
["bitfinex","SOLUSD",1743421872824,17.65239985,124.7,124.65,231.5]
["bitfinex","SOLUSD",1743421873028,8.0173,124.73,124.65,231.5]
["bitfinex","SOLUSD",1743421873029,17.65239985,124.69,124.65,231.5]
["bitfinex","SOLUSD",1743421873339,17.65239985,124.68,124.65,231.5]
["bitfinex","SOLUSD",1743421874332,17.65239985,124.67,124.65,231.5]
["bitfinex","SOLUSD",1743421874834,17.65239985,124.68,124.65,231.5]
["bitfinex","SOLUSD",1743421875444,17.65239985,124.69,124.65,231.5]
["bitfinex","SOLUSD",1743421876558,17.65239985,124.68,124.65,231.5]
["bitfinex","SOLUSD",1743421876844,17.65239985,124.67,124.65,231.5]
["bitfinex","SOLUSD",1743421877040,17.65239985,124.68,124.65,231.5]
["bitfinex","SOLUSD",1743421877239,17.65239985,124.74,124.65,251.5]
["bitfinex","SOLUSD",1743421877443,17.65239985,124.72,124.65,251.5]
["bitfinex","SOLUSD",1743421878052,17.65239985,124.71,124.65,231.5]
["bitfinex","SOLUSD",1743421878557,17.65239985,124.68,124.65,231.5]
["bitfinex","SOLUSD",1743421881342,17.65239985,124.69,124.65,231.5]
["bitfinex","SOLUSD",1743421881649,17.65239985,124.71,124.65,231.5]
["bitfinex","SOLUSD",1743421881846,26.66594886,124.75,124.65,231.5]
["bitfinex","SOLUSD",1743421882048,17.65239985,124.72,124.65,231.5]
["bitfinex","SOLUSD",1743421882236,17.65239985,124.71,124.65,231.5]
["bitfinex","SOLUSD",1743421882438,17.65239985,124.72,124.65,231.5]
["bitfinex","SOLUSD",1743421882642,17.65239985,124.73,124.65,251.5]
["bitfinex","SOLUSD",1743421883052,17.65239985,124.72,124.65,251.5]
["bitfinex","SOLUSD",1743421884154,26.66574886,124.75,124.65,231.5]
["bitfinex","SOLUSD",1743421884155,17.65239985,124.71,124.65,231.5]
["bitfinex","SOLUSD",1743421884355,17.65239985,124.74,124.65,231.5]
["bitfinex","SOLUSD",1743421884356,17.65239985,124.69,124.65,231.5]
["bitfinex","SOLUSD",1743421884941,17.65239985,124.7,124.65,231.5]
["bitfinex","SOLUSD",1743421885746,17.65239985,124.69,124.65,231.5]
["bitfinex","SOLUSD",1743421885963,17.65239985,124.7,124.65,231.5]
["bitfinex","SOLUSD",1743421886656,17.65239985,124.71,124.65,231.5]
["bitfinex","SOLUSD",1743421887038,17.65239985,124.72,124.65,231.5]
["bitfinex","SOLUSD",1743421887238,18.64964886,124.75,124.65,231.5]
["bitfinex","SOLUSD",1743421887453,17.65239985,124.72,124.65,231.5]
["bitfinex","SOLUSD",1743421888271,17.65239985,124.72,124.66,6.3828]
["bitfinex","SOLUSD",1743421888856,17.65239985,124.71,124.66,6.3828]
["bitfinex","SOLUSD",1743421889641,8.0156,124.76,124.67,30.2262]
["bitfinex","SOLUSD",1743421889856,17.65239985,124.74,124.67,10.2262]
["bitfinex","SOLUSD",1743421890358,17.65239985,124.73,124.67,10.2262]
["bitfinex","SOLUSD",1743421891339,17.65239985,124.75,124.67,10.2262]
["bitfinex","SOLUSD",1743421891566,17.65239985,124.75,124.67,30.2262]
["bitfinex","SOLUSD",1743421892257,18.64964886,124.76,124.67,30.2262]
["bitfinex","SOLUSD",1743421892453,17.65239985,124.75,124.67,30.2262]
["bitfinex","SOLUSD",1743421892760,17.65239985,124.73,124.67,30.2262]
["bitfinex","SOLUSD",1743421893061,17.65239985,124.72,124.67,10.2262]
["bitfinex","SOLUSD",1743421895447,17.65239985,124.73,124.67,10.2262]
["bitfinex","SOLUSD",1743421895848,17.65239985,124.74,124.67,30.2262]
["bitfinex","SOLUSD",1743421896449,17.65239985,124.73,124.67,30.2262]
["bitfinex","SOLUSD",1743421897347,17.65239985,124.74,124.67,30.2262]
["bitfinex","SOLUSD",1743421899751,18.64964886,124.76,124.67,30.2262]
["bitfinex","SOLUSD",1743421899955,17.65239985,124.74,124.67,30.2262]
["bitfinex","SOLUSD",1743421901146,17.65239985,124.75,124.67,30.2262]
["bitfinex","SOLUSD",1743421901352,17.65239985,124.76,124.69,20.0]
["bitfinex","SOLUSD",1743421902047,2.9235964,124.77,124.71,20.0]
["bitfinex","SOLUSD",1743421902267,2.9235964,124.77,124.72,10.1328]
["bitfinex","SOLUSD",1743421903259,17.65239985,124.76,124.72,10.1328]
["bitfinex","SOLUSD",1743421903448,17.65239985,124.75,124.72,8.58]
["bitfinex","SOLUSD",1743421903652,17.65239985,124.74,124.72,8.58]
["bitfinex","SOLUSD",1743421904051,17.65239985,124.73,124.69,82.8082]
["bitfinex","SOLUSD",1743421904292,17.65239985,124.74,124.69,1.5082]
["bitfinex","SOLUSD",1743421904656,17.65239985,124.75,124.69,1.5082]
["bitfinex","SOLUSD",1743421905759,17.65239985,124.74,124.69,1.5082]
["bitfinex","SOLUSD",1743421905989,17.65239985,124.75,124.69,1.5082]
["bitfinex","SOLUSD",1743421906360,17.65239985,124.76,124.69,1.5082]
["bitfinex","SOLUSD",1743421906765,2.9235964,124.77,124.69,1.5082]
["bitfinex","SOLUSD",1743421906990,20.57599625,124.77,124.69,1.5082]
["bitfinex","SOLUSD",1743421908396,17.65239985,124.76,124.69,1.5082]
["bitfinex","SOLUSD",1743421909282,17.65239985,124.75,124.69,1.5082]
["bitfinex","SOLUSD",1743421911505,17.65239985,124.76,124.69,1.5082]
["bitfinex","SOLUSD",1743421912594,17.65239985,124.76,124.71,20.0]
["bitfinex","SOLUSD",1743421912969,17.65239985,124.76,124.69,1.5082]
["bitfinex","SOLUSD",1743421913599,17.65239985,124.75,124.69,1.5082]
["bitfinex","SOLUSD",1743421913800,17.65239985,124.76,124.69,1.5082]
["bitfinex","SOLUSD",1743421917114,17.65239985,124.75,124.69,1.5082]
["bitfinex","SOLUSD",1743421918205,17.65239985,124.76,124.69,1.5082]
["bitfinex","SOLUSD",1743421919810,17.65239985,124.76,124.69,232.7282]
["bitfinex","SOLUSD",1743421920011,20.57599625,124.77,124.69,232.7282]
["bitfinex","SOLUSD",1743421920191,2.9235964,124.77,124.69,232.7282]
["bitfinex","SOLUSD",1743421920388,2.9235964,124.77,124.7,20.0]
["bitfinex","SOLUSD",1743421920587,20.57599625,124.77,124.7,20.0]
["bitfinex","SOLUSD",1743421921326,2.9235964,124.77,124.7,20.0]
["bitfinex","SOLUSD",1743421921520,2.9235964,124.77,124.71,6.5251]
["bitfinex","SOLUSD",1743421921814,2.9235964,124.77,124.73,20.0]
["bitfinex","SOLUSD",1743421927802,17.65239985,124.75,124.7,8.54]
["bitfinex","SOLUSD",1743421928301,17.65239985,124.76,124.7,8.54]
["bitfinex","SOLUSD",1743421928924,17.65239985,124.76,124.69,314.0282]
["bitfinex","SOLUSD",1743421929134,20.57599625,124.77,124.69,322.5682]
["bitfinex","SOLUSD",1743421929446,20.57599625,124.77,124.7,20.0]
["bitfinex","SOLUSD",1743421930117,17.65239985,124.76,124.7,20.0]
["bitfinex","SOLUSD",1743421930446,17.65239985,124.76,124.69,322.5682]
["bitfinex","SOLUSD",1743421933038,20.57599625,124.77,124.69,322.5682]
["bitfinex","SOLUSD",1743421933208,17.65239985,124.76,124.69,322.5682]
["bitfinex","SOLUSD",1743421933641,20.57599625,124.77,124.7,20.0]
["bitfinex","SOLUSD",1743421934142,20.57599625,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421934313,17.65239985,124.76,124.71,231.2]
["bitfinex","SOLUSD",1743421934517,2.9235964,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421934813,20.57599625,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421935004,17.65239985,124.76,124.71,231.2]
["bitfinex","SOLUSD",1743421935239,20.57599625,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421935540,2.9235964,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421937122,20.57599625,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421937651,2.9235964,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421938441,17.65239985,124.75,124.71,231.2]
["bitfinex","SOLUSD",1743421940250,17.65239985,124.76,124.71,231.2]
["bitfinex","SOLUSD",1743421940541,2.9235964,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421940751,17.65239985,124.76,124.71,231.2]
["bitfinex","SOLUSD",1743421942661,17.65239985,124.75,124.71,231.2]
["bitfinex","SOLUSD",1743421943034,2.9235964,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421943258,20.57599625,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421944830,17.65239985,124.76,124.71,231.2]
["bitfinex","SOLUSD",1743421945060,2.9235964,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421945362,20.57599625,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421945858,17.65239985,124.75,124.71,231.2]
["bitfinex","SOLUSD",1743421946042,17.65239985,124.76,124.71,231.2]
["bitfinex","SOLUSD",1743421946446,2.9235964,124.77,124.71,231.2]
["bitfinex","SOLUSD",1743421947549,2.9235964,124.77,124.72,20.0]
["bitfinex","SOLUSD",1743421947737,2.9235964,124.77,124.74,6.2792]
["bitfinex","SOLUSD",1743421948338,2.9235964,124.77,124.75,1.6371]
["bitfinex","SOLUSD",1743421949934,2.9235964,124.77,124.74,6.2792]
["bitfinex","SOLUSD",1743421950768,2.9235964,124.77,124.73,8.48]
["bitfinex","SOLUSD",1743421952342,20.57599625,124.77,124.73,8.48]
["bitfinex","SOLUSD",1743421953268,2.9235964,124.77,124.73,8.48]
["bitfinex","SOLUSD",1743421962949,2.9235964,124.77,124.73,239.64]
["bitfinex","SOLUSD",1743421971972,2.9235964,124.77,124.75,20.0]
["bitfinex","SOLUSD",1743421972558,2.9235964,124.77,124.76,7.9726]
["bitfinex","SOLUSD",1743421979183,11.24140096,124.84,124.77,20.0]
["bitfinex","SOLUSD",1743421979384,11.24140096,124.84,124.78,8.16]
["bitfinex","SOLUSD",1743421979885,11.24140096,124.85,124.78,8.16]
["bitfinex","SOLUSD",1743421980776,11.24140096,124.84,124.78,8.16]
["bitfinex","SOLUSD",1743421981184,28.25014886,124.87,124.78,8.16]
["bitfinex","SOLUSD",1743421981593,1.5919,124.87,124.79,20.0]
["bitfinex","SOLUSD",1743421982087,11.24140096,124.89,124.81,27.6819]
["bitfinex","SOLUSD",1743421982381,11.24140096,124.9,124.81,27.6819]
["bitfinex","SOLUSD",1743421982566,11.24140096,124.89,124.81,27.6819]
["bitfinex","SOLUSD",1743421982770,11.24140096,124.86,124.81,27.6819]
["bitfinex","SOLUSD",1743421982971,11.24140096,124.85,124.8,8.14]
["bitfinex","SOLUSD",1743421983193,11.24140096,124.84,124.8,8.14]
["bitfinex","SOLUSD",1743421983492,11.24140096,124.85,124.8,8.14]
["bitfinex","SOLUSD",1743421983781,11.24140096,124.85,124.8,12.14104169]
["bitfinex","SOLUSD",1743421984005,11.24140096,124.87,124.8,12.14104169]
["bitfinex","SOLUSD",1743421984291,11.24140096,124.87,124.8,243.24104169]
["bitfinex","SOLUSD",1743421984672,11.24140096,124.88,124.8,243.24104169]
["bitfinex","SOLUSD",1743421984878,11.24140096,124.87,124.8,243.24104169]
["bitfinex","SOLUSD",1743421985802,11.24140096,124.88,124.81,20.0]
["bitfinex","SOLUSD",1743421987204,11.24140096,124.89,124.82,1.5441]
["bitfinex","SOLUSD",1743421990704,11.24140096,124.88,124.82,1.5441]
["bitfinex","SOLUSD",1743421990907,11.24140096,124.87,124.81,28.1]
["bitfinex","SOLUSD",1743421991440,11.24140096,124.88,124.81,28.1]
["bitfinex","SOLUSD",1743421992213,11.24140096,124.87,124.81,28.1]
["bitfinex","SOLUSD",1743421994520,11.24140096,124.86,124.8,231.1]
["bitfinex","SOLUSD",1743421995531,11.24140096,124.87,124.8,231.1]
["bitfinex","SOLUSD",1743421995728,11.24140096,124.85,124.8,239.18]
["bitfinex","SOLUSD",1743421995904,11.24140096,124.86,124.8,243.13964835]
["bitfinex","SOLUSD",1743421996505,11.24140096,124.87,124.8,243.13964835]
["bitfinex","SOLUSD",1743421996802,11.24140096,124.86,124.8,243.13964835]
["bitfinex","SOLUSD",1743421999925,11.24140096,124.86,124.8,239.18]
["bitfinex","SOLUSD",1743422000734,11.24140096,124.86,124.8,243.20141758]
["bitfinex","SOLUSD",1743422001107,11.24140096,124.86,124.8,239.18]
["bitfinex","SOLUSD",1743422002334,11.24140096,124.85,124.8,239.18]
["bitfinex","SOLUSD",1743422002643,11.24140096,124.85,124.8,231.1]
["bitfinex","SOLUSD",1743422003724,11.24140096,124.82,124.79,1.6536]
["bitfinex","SOLUSD",1743422003949,11.24140096,124.83,124.79,1.6536]
["bitfinex","SOLUSD",1743422005156,11.24140096,124.84,124.79,1.6536]
["bitfinex","SOLUSD",1743422006135,11.24140096,124.83,124.79,1.6536]
["bitfinex","SOLUSD",1743422006753,11.24140096,124.83,124.78,6.0357]
["bitfinex","SOLUSD",1743422007051,11.24140096,124.83,124.77,28.0]
["bitfinex","SOLUSD",1743422009432,1.6659,124.86,124.77,28.0]
["bitfinex","SOLUSD",1743422009735,11.24140096,124.84,124.77,28.0]
["bitfinex","SOLUSD",1743422010950,11.24140096,124.83,124.77,8.0]
["bitfinex","SOLUSD",1743422011651,11.24140096,124.84,124.77,8.0]
["bitfinex","SOLUSD",1743422012652,1.6659,124.86,124.8,20.0]
["bitfinex","SOLUSD",1743422012951,11.24140096,124.88,124.81,21.5082]
["bitfinex","SOLUSD",1743422013127,11.24140096,124.88,124.82,7.96]
["bitfinex","SOLUSD",1743422013967,18.64964886,124.9,124.82,7.96]
["bitfinex","SOLUSD",1743422014340,11.24140096,124.89,124.82,7.96]
["bitfinex","SOLUSD",1743422015835,29.89104982,124.9,124.82,7.96]
["bitfinex","SOLUSD",1743422016155,11.24140096,124.89,124.82,7.96]
["bitfinex","SOLUSD",1743422017752,11.24140096,124.91,124.82,27.96]
["bitfinex","SOLUSD",1743422017954,80.8,124.97,124.86,20.0]
["bitfinex","SOLUSD",1743422018163,11.24140096,124.93,124.87,7.94]
["bitfinex","SOLUSD",1743422018754,11.24140096,124.94,124.87,7.94]
["bitfinex","SOLUSD",1743422019333,11.24140096,124.93,124.87,7.94]
["bitfinex","SOLUSD",1743422022956,11.24140096,124.94,124.87,27.94]
["bitfinex","SOLUSD",1743422023349,11.24140096,124.94,124.87,20.0]
["bitfinex","SOLUSD",1743422023559,11.24140096,124.94,124.88,7.9]
["bitfinex","SOLUSD",1743422024147,11.24140096,124.95,124.88,7.9]
["bitfinex","SOLUSD",1743422024347,11.24140096,124.95,124.88,9.4801]
["bitfinex","SOLUSD",1743422024557,11.24140096,124.95,124.88,16.1383]
["bitfinex","SOLUSD",1743422024958,7.6327,124.98,124.88,16.1383]
["bitfinex","SOLUSD",1743422025157,11.24140096,124.95,124.88,16.1383]
["bitfinex","SOLUSD",1743422025758,2.9235964,125.02,124.92,20.0]
["bitfinex","SOLUSD",1743422026061,11.24140096,124.98,124.93,7.88]
["bitfinex","SOLUSD",1743422026246,11.24140096,124.97,124.93,7.88]
["bitfinex","SOLUSD",1743422027263,11.24140096,124.98,124.93,7.88]
["bitfinex","SOLUSD",1743422027564,18.64964886,125.01,124.93,7.88]
["bitfinex","SOLUSD",1743422027740,11.24140096,124.97,124.93,7.88]
["bitfinex","SOLUSD",1743422027946,11.24140096,124.96,124.93,7.88]
["bitfinex","SOLUSD",1743422028979,11.24140096,124.97,124.93,7.88]
["bitfinex","SOLUSD",1743422030745,11.24140096,124.99,124.93,7.88]
["bitfinex","SOLUSD",1743422030951,11.24140096,125.01,124.93,35.8379]
["bitfinex","SOLUSD",1743422031254,2.9235964,125.02,124.93,35.8379]
["bitfinex","SOLUSD",1743422031455,11.24140096,125.01,124.93,35.8379]
["bitfinex","SOLUSD",1743422031846,11.24140096,125.0,124.93,35.8379]
["bitfinex","SOLUSD",1743422032048,2.9235964,125.02,124.91,312.18]
["bitfinex","SOLUSD",1743422032049,11.24140096,124.96,124.91,340.0]
["bitfinex","SOLUSD",1743422032370,11.24140096,124.96,124.91,238.7]
["bitfinex","SOLUSD",1743422032671,11.24140096,124.97,124.91,238.7]
["bitfinex","SOLUSD",1743422032861,11.24140096,124.96,124.91,238.7]
["bitfinex","SOLUSD",1743422033062,11.24140096,124.97,124.91,238.7]
["bitfinex","SOLUSD",1743422035377,11.24140096,124.98,124.91,238.7]
["bitfinex","SOLUSD",1743422036773,11.24140096,125.0,124.91,258.7]
["bitfinex","SOLUSD",1743422037080,11.24140096,125.0,124.92,1.6084]
["bitfinex","SOLUSD",1743422038057,29.57214526,125.02,124.92,1.6084]
["bitfinex","SOLUSD",1743422038058,11.24140096,125.01,124.93,20.0]
["bitfinex","SOLUSD",1743422038463,29.57194526,125.02,124.92,1.6084]
["bitfinex","SOLUSD",1743422038464,11.24140096,125.0,124.92,1.6084]
["bitfinex","SOLUSD",1743422038673,11.24140096,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743422038868,29.57194526,125.02,124.94,20.0]
["bitfinex","SOLUSD",1743422038869,11.24140096,125.0,124.94,20.0]
["bitfinex","SOLUSD",1743422039553,2.9235964,125.02,124.94,40.0]
["bitfinex","SOLUSD",1743422039858,11.24140096,125.01,124.94,40.0]
["bitfinex","SOLUSD",1743422040475,11.24140096,125.01,124.95,20.0]
["bitfinex","SOLUSD",1743422040989,11.24140096,124.98,124.92,1.6084]
["bitfinex","SOLUSD",1743422041280,11.24140096,124.99,124.92,1.6084]
["bitfinex","SOLUSD",1743422041581,11.24140096,125.01,124.93,20.0]
["bitfinex","SOLUSD",1743422042771,11.24140096,124.99,124.92,1.6084]
["bitfinex","SOLUSD",1743422042962,11.24140096,124.98,124.92,1.6084]
["bitfinex","SOLUSD",1743422043162,11.24140096,124.99,124.92,1.6084]
["bitfinex","SOLUSD",1743422043392,11.24140096,124.98,124.92,1.6084]
["bitfinex","SOLUSD",1743422044183,11.24140096,124.99,124.92,1.6084]
["bitfinex","SOLUSD",1743422045467,11.24140096,124.98,124.92,1.6084]
["bitfinex","SOLUSD",1743422046084,11.24140096,124.99,124.92,1.6084]
["bitfinex","SOLUSD",1743422046575,11.24140096,124.98,124.92,1.6084]
["bitfinex","SOLUSD",1743422047473,11.24140096,124.99,124.92,1.6084]
["bitfinex","SOLUSD",1743422048573,11.24140096,125.0,124.92,1.6084]
["bitfinex","SOLUSD",1743422048783,11.24140096,124.99,124.92,1.6084]
["bitfinex","SOLUSD",1743422049884,11.24140096,124.99,124.92,5.67523824]
["bitfinex","SOLUSD",1743422050095,11.24140096,124.97,124.92,1.6084]
["bitfinex","SOLUSD",1743422050275,11.24140096,124.96,124.92,1.6084]
["bitfinex","SOLUSD",1743422050469,18.64964886,125.01,124.92,1.6084]
["bitfinex","SOLUSD",1743422050657,11.24140096,124.97,124.92,1.6084]
["bitfinex","SOLUSD",1743422051393,11.24140096,124.98,124.92,1.6084]
["bitfinex","SOLUSD",1743422052996,8.0003,125.0,124.92,1.6084]
["bitfinex","SOLUSD",1743422053164,11.24140096,124.98,124.92,1.6084]
["bitfinex","SOLUSD",1743422053366,11.24140096,124.97,124.92,1.6084]
["bitfinex","SOLUSD",1743422054093,11.24140096,124.98,124.92,1.6084]
["bitfinex","SOLUSD",1743422054396,11.24140096,124.97,124.92,1.6084]
["bitfinex","SOLUSD",1743422055094,8.0003,125.0,124.92,1.6084]
["bitfinex","SOLUSD",1743422055392,11.24140096,124.97,124.92,1.6084]
["bitfinex","SOLUSD",1743422055790,12.85080096,124.97,124.91,230.88]
["bitfinex","SOLUSD",1743422055996,11.24140096,124.94,124.91,230.88]
["bitfinex","SOLUSD",1743422056295,11.24140096,124.92,124.91,230.88]
["bitfinex","SOLUSD",1743422056473,11.24140096,124.94,124.91,230.88]
["bitfinex","SOLUSD",1743422058693,11.24140096,124.93,124.91,230.88]
["bitfinex","SOLUSD",1743422058894,11.24140096,124.93,124.88,1.6606]
["bitfinex","SOLUSD",1743422059998,11.24140096,124.92,124.88,1.6606]
["bitfinex","SOLUSD",1743422060296,11.24140096,124.91,124.88,1.6606]
["bitfinex","SOLUSD",1743422060981,11.24140096,124.92,124.88,1.6606]
["bitfinex","SOLUSD",1743422062496,11.24140096,124.93,124.88,1.6606]
["bitfinex","SOLUSD",1743422063079,11.24140096,124.91,124.88,1.6606]
["bitfinex","SOLUSD",1743422063298,11.24140096,124.92,124.88,1.6606]
["bitfinex","SOLUSD",1743422064395,11.24140096,124.91,124.88,1.6606]
["bitfinex","SOLUSD",1743422065289,11.24140096,124.89,124.85,1.6088]
["bitfinex","SOLUSD",1743422065485,11.24140096,124.88,124.85,1.6088]
["bitfinex","SOLUSD",1743422065797,11.24140096,124.86,124.83,230.86]
["bitfinex","SOLUSD",1743422065998,11.24140096,124.87,124.83,230.86]
["bitfinex","SOLUSD",1743422067488,11.24140096,124.86,124.83,230.86]
["bitfinex","SOLUSD",1743422067986,11.24140096,124.87,124.83,230.86]
["bitfinex","SOLUSD",1743422068407,11.24140096,124.86,124.83,230.86]
["bitfinex","SOLUSD",1743422069396,11.24140096,124.85,124.83,230.86]
["bitfinex","SOLUSD",1743422069779,11.24140096,124.86,124.83,230.86]
["bitfinex","SOLUSD",1743422070194,11.24140096,124.87,124.83,230.86]
["bitfinex","SOLUSD",1743422070394,32.36714886,124.89,124.83,230.86]
["bitfinex","SOLUSD",1743422070395,11.24140096,124.88,124.83,230.86]
["bitfinex","SOLUSD",1743422070594,11.24140096,124.87,124.83,230.86]
["bitfinex","SOLUSD",1743422070781,11.24140096,124.86,124.83,230.86]
["bitfinex","SOLUSD",1743422070983,26.28964886,124.89,124.83,230.86]
["bitfinex","SOLUSD",1743422070984,11.24140096,124.85,124.83,230.86]
["bitfinex","SOLUSD",1743422071703,11.24140096,124.86,124.83,230.86]
["bitfinex","SOLUSD",1743422072095,11.24140096,124.85,124.83,230.86]
["bitfinex","SOLUSD",1743422072298,26.28964886,124.89,124.8,14.0894]
["bitfinex","SOLUSD",1743422072299,11.24140096,124.84,124.8,6.4494]
["bitfinex","SOLUSD",1743422072707,11.24140096,124.86,124.8,6.4494]
["bitfinex","SOLUSD",1743422074805,11.24140096,124.85,124.79,21.5902]
["bitfinex","SOLUSD",1743422075392,11.24140096,124.86,124.79,21.5902]
["bitfinex","SOLUSD",1743422075898,11.24140096,124.85,124.79,21.5902]
["bitfinex","SOLUSD",1743422077607,11.24140096,124.86,124.79,21.5902]
["bitfinex","SOLUSD",1743422079508,11.24140096,124.85,124.79,21.5902]
["bitfinex","SOLUSD",1743422082989,11.24140096,124.86,124.79,21.5902]
["bitfinex","SOLUSD",1743422086298,11.24140096,124.85,124.79,21.5902]
["bitfinex","SOLUSD",1743422087406,11.24140096,124.85,124.79,29.1302]
["bitfinex","SOLUSD",1743422087706,11.24140096,124.83,124.77,81.3]
["bitfinex","SOLUSD",1743422087906,11.24140096,124.83,124.77,88.84]
["bitfinex","SOLUSD",1743422088098,11.24140096,124.84,124.77,88.84]
["bitfinex","SOLUSD",1743422090318,11.24140096,124.83,124.77,88.84]
["bitfinex","SOLUSD",1743422091211,11.24140096,124.81,124.77,88.84]
["bitfinex","SOLUSD",1743422091718,11.24140096,124.82,124.77,7.54]
["bitfinex","SOLUSD",1743422092122,11.24140096,124.83,124.77,7.54]
["bitfinex","SOLUSD",1743422092799,11.24140096,124.82,124.77,7.54]
["bitfinex","SOLUSD",1743422094200,11.24140096,124.82,124.76,269.00355467]
["bitfinex","SOLUSD",1743422095297,11.24140096,124.79,124.76,230.94]
["bitfinex","SOLUSD",1743422095798,8.0116,124.82,124.76,230.94]
["bitfinex","SOLUSD",1743422096008,11.24140096,124.79,124.76,230.94]
["bitfinex","SOLUSD",1743422098008,11.24140096,124.8,124.76,230.94]
["bitfinex","SOLUSD",1743422099327,11.24140096,124.79,124.76,230.94]
["bitfinex","SOLUSD",1743422104246,11.24140096,124.78,124.76,230.94]
["bitfinex","SOLUSD",1743422104620,11.24140096,124.79,124.76,230.94]
["bitfinex","SOLUSD",1743422105535,7.48,124.84,124.76,230.94]
["bitfinex","SOLUSD",1743422105844,11.24140096,124.82,124.76,230.94]
["bitfinex","SOLUSD",1743422106629,11.24140096,124.82,124.75,20.0]
["bitfinex","SOLUSD",1743422107440,11.24140096,124.83,124.76,1.5562]
["bitfinex","SOLUSD",1743422107645,11.24140096,124.84,124.77,26.0835]
["bitfinex","SOLUSD",1743422107940,11.24140096,124.83,124.78,7.46]
["bitfinex","SOLUSD",1743422108510,11.24140096,124.84,124.78,7.46]
["bitfinex","SOLUSD",1743422111125,1.6649,124.85,124.78,7.46]
["bitfinex","SOLUSD",1743422111441,11.24140096,124.84,124.78,7.46]
["bitfinex","SOLUSD",1743422111851,18.64964886,124.87,124.78,7.46]
["bitfinex","SOLUSD",1743422112141,11.24140096,124.85,124.78,7.46]
["bitfinex","SOLUSD",1743422113421,11.24140096,124.86,124.79,20.0]
["bitfinex","SOLUSD",1743422113621,1.618,124.88,124.79,20.0]
["bitfinex","SOLUSD",1743422113821,11.24140096,124.87,124.8,1.6502]
["bitfinex","SOLUSD",1743422114539,11.24140096,124.88,124.81,20.0]
["bitfinex","SOLUSD",1743422114742,11.24140096,124.88,124.82,6.4772]
["bitfinex","SOLUSD",1743422114924,11.24140096,124.88,124.83,7.46]
["bitfinex","SOLUSD",1743422116852,11.24140096,124.87,124.83,7.46]
["bitfinex","SOLUSD",1743422117057,11.24140096,124.86,124.83,7.46]
["bitfinex","SOLUSD",1743422119072,11.24140096,124.86,124.8,7.8673]
["bitfinex","SOLUSD",1743422119356,11.24140096,124.86,124.81,7.46]
["bitfinex","SOLUSD",1743422119833,11.24140096,124.85,124.81,7.46]
["bitfinex","SOLUSD",1743422122557,11.24140096,124.83,124.8,1.6502]
["bitfinex","SOLUSD",1743422122863,11.24140096,124.83,124.8,7.44]
["bitfinex","SOLUSD",1743422123558,11.24140096,124.83,124.78,231.02]
["bitfinex","SOLUSD",1743422123749,11.24140096,124.83,124.79,7.42]
["bitfinex","SOLUSD",1743422126574,25.05114886,124.87,124.79,7.42]
["bitfinex","SOLUSD",1743422126759,11.24140096,124.84,124.79,7.42]
["bitfinex","SOLUSD",1743422128148,11.24140096,124.83,124.79,7.42]
["bitfinex","SOLUSD",1743422128349,11.24140096,124.84,124.79,7.42]
["bitfinex","SOLUSD",1743422130875,11.24140096,124.84,124.79,7.44]
["bitfinex","SOLUSD",1743422131171,11.24140096,124.83,124.79,7.44]
["bitfinex","SOLUSD",1743422131380,18.64964886,124.85,124.79,7.44]
["bitfinex","SOLUSD",1743422131381,11.24140096,124.84,124.79,7.44]
["bitfinex","SOLUSD",1743422131752,11.24140096,124.85,124.79,7.44]
["bitfinex","SOLUSD",1743422132675,11.24140096,124.83,124.79,7.44]
["bitfinex","SOLUSD",1743422133048,11.24140096,124.81,124.78,231.02]
["bitfinex","SOLUSD",1743422133550,11.24140096,124.79,124.78,231.02]
["bitfinex","SOLUSD",1743422134048,11.24140096,124.79,124.74,7.96]
["bitfinex","SOLUSD",1743422134249,8.0116,124.82,124.73,7.44]
["bitfinex","SOLUSD",1743422134250,11.24140096,124.77,124.73,7.44]
["bitfinex","SOLUSD",1743422134451,11.24140096,124.76,124.72,88.74]
["bitfinex","SOLUSD",1743422134674,11.24140096,124.77,124.72,7.44]
["bitfinex","SOLUSD",1743422135853,8.1878,124.8,124.71,322.34107358]
["bitfinex","SOLUSD",1743422136042,11.24140096,124.78,124.72,7.42]
["bitfinex","SOLUSD",1743422136672,11.24140096,124.78,124.71,322.34107358]
["bitfinex","SOLUSD",1743422136875,11.24140096,124.78,124.72,7.42]
["bitfinex","SOLUSD",1743422137178,11.24140096,124.76,124.71,329.76107358]
["bitfinex","SOLUSD",1743422137546,11.24140096,124.76,124.71,320.72717358]
["bitfinex","SOLUSD",1743422137747,11.24140096,124.75,124.71,320.72717358]
["bitfinex","SOLUSD",1743422139869,11.24140096,124.75,124.71,231.04]
["bitfinex","SOLUSD",1743422140681,11.24140096,124.77,124.71,231.04]
["bitfinex","SOLUSD",1743422141449,11.24140096,124.78,124.71,231.04]
["bitfinex","SOLUSD",1743422141751,11.24140096,124.77,124.71,231.04]
["bitfinex","SOLUSD",1743422143355,11.24140096,124.76,124.71,231.04]
["bitfinex","SOLUSD",1743422143857,11.24140096,124.75,124.71,231.04]
["bitfinex","SOLUSD",1743422144272,11.24140096,124.76,124.71,231.04]
["bitfinex","SOLUSD",1743422145079,11.24140096,124.77,124.71,231.04]
["bitfinex","SOLUSD",1743422145477,11.24140096,124.76,124.71,231.04]
["bitfinex","SOLUSD",1743422149476,11.24140096,124.77,124.71,231.04]
["bitfinex","SOLUSD",1743422149983,11.24140096,124.76,124.71,231.04]
["bitfinex","SOLUSD",1743422151079,11.24140096,124.76,124.7,6.5647]
["bitfinex","SOLUSD",1743422152385,11.24140096,124.77,124.7,6.5647]
["bitfinex","SOLUSD",1743422152563,11.24140096,124.79,124.71,20.0]
["bitfinex","SOLUSD",1743422153963,11.24140096,124.78,124.71,20.0]
["bitfinex","SOLUSD",1743422154990,11.24140096,124.79,124.71,20.0]
["bitfinex","SOLUSD",1743422156070,26.66174886,124.81,124.71,20.0]
["bitfinex","SOLUSD",1743422156071,11.24140096,124.78,124.71,20.0]
["bitfinex","SOLUSD",1743422156606,11.24140096,124.77,124.71,20.0]
["bitfinex","SOLUSD",1743422156896,11.24140096,124.78,124.71,20.0]
["bitfinex","SOLUSD",1743422157386,11.24140096,124.75,124.7,13.9047]
["bitfinex","SOLUSD",1743422157980,11.24140096,124.76,124.7,13.9047]
["bitfinex","SOLUSD",1743422158486,11.24140096,124.75,124.7,13.9047]
["bitfinex","SOLUSD",1743422159377,11.24140096,124.76,124.7,13.9047]
["bitfinex","SOLUSD",1743422159986,11.24140096,124.75,124.7,13.9047]
["bitfinex","SOLUSD",1743422160191,11.24140096,124.74,124.7,7.34]
["bitfinex","SOLUSD",1743422161091,11.24140096,124.74,124.69,21.6049]
["bitfinex","SOLUSD",1743422162302,26.66434886,124.77,124.69,21.6049]
["bitfinex","SOLUSD",1743422162466,11.24140096,124.75,124.69,21.6049]
["bitfinex","SOLUSD",1743422162973,11.24140096,124.74,124.69,1.6049]
["bitfinex","SOLUSD",1743422163193,11.24140096,124.73,124.69,1.6049]
["bitfinex","SOLUSD",1743422163490,11.24140096,124.72,124.68,231.18]
["bitfinex","SOLUSD",1743422164088,11.24140096,124.73,124.68,231.18]
["bitfinex","SOLUSD",1743422164285,44.96560384,124.74,124.68,231.18]
["bitfinex","SOLUSD",1743422164489,11.24140096,124.7,124.68,231.18]
["bitfinex","SOLUSD",1743422164987,11.24140096,124.71,124.68,231.18]
["bitfinex","SOLUSD",1743422166583,11.24140096,124.7,124.68,231.18]
["bitfinex","SOLUSD",1743422167408,11.24140096,124.71,124.68,231.18]
["bitfinex","SOLUSD",1743422167577,11.24140096,124.72,124.68,231.18]
["bitfinex","SOLUSD",1743422167776,11.24140096,124.71,124.68,231.18]
["bitfinex","SOLUSD",1743422168871,11.24140096,124.7,124.64,97.21564825]
["bitfinex","SOLUSD",1743422169068,11.24140096,124.7,124.64,8.61564825]
["bitfinex","SOLUSD",1743422169299,11.24140096,124.7,124.64,15.91564825]
["bitfinex","SOLUSD",1743422171185,11.24140096,124.68,124.64,8.61564825]
["bitfinex","SOLUSD",1743422171374,11.24140096,124.69,124.63,8.8166]
["bitfinex","SOLUSD",1743422172290,11.24140096,124.69,124.63,1.5166]
["bitfinex","SOLUSD",1743422172495,11.24140096,124.69,124.63,8.8166]
["bitfinex","SOLUSD",1743422172693,10.74140096,124.69,124.63,8.8166]
["bitfinex","SOLUSD",1743422177405,10.74140096,124.69,124.63,1.5166]
["bitfinex","SOLUSD",1743422177590,10.74140096,124.69,124.63,8.7966]
["bitfinex","SOLUSD",1743422182805,11.24140096,124.68,124.63,1.5166]
["bitfinex","SOLUSD",1743422183814,11.24140096,124.66,124.62,325.00707354]
["bitfinex","SOLUSD",1743422184003,11.24140096,124.66,124.62,231.24]
["bitfinex","SOLUSD",1743422185397,11.24140096,124.67,124.62,231.24]
["bitfinex","SOLUSD",1743422185710,29.89104982,124.67,124.62,231.24]
["bitfinex","SOLUSD",1743422186518,11.24140096,124.66,124.62,231.24]
["bitfinex","SOLUSD",1743422186809,11.24140096,124.66,124.61,8.61564825]
["bitfinex","SOLUSD",1743422188708,26.67074886,124.67,124.6,8.8139]
["bitfinex","SOLUSD",1743422188709,11.24140096,124.65,124.6,8.8139]
["bitfinex","SOLUSD",1743422189012,11.24140096,124.63,124.59,87.7537]
["bitfinex","SOLUSD",1743422189215,11.24140096,124.63,124.58,8.61564825]
["bitfinex","SOLUSD",1743422189516,11.24140096,124.62,124.57,232.9321]
["bitfinex","SOLUSD",1743422189912,11.24140096,124.63,124.57,232.9321]
["bitfinex","SOLUSD",1743422191216,11.24140096,124.62,124.57,232.9321]
["bitfinex","SOLUSD",1743422193729,29.89104982,124.61,124.57,231.34]
["bitfinex","SOLUSD",1743422193917,11.24140096,124.6,124.57,231.34]
["bitfinex","SOLUSD",1743422194842,11.24140096,124.58,124.54,1.5738]
["bitfinex","SOLUSD",1743422195005,18.64964886,124.58,124.54,1.5738]
["bitfinex","SOLUSD",1743422195633,7.34,124.62,124.54,1.5738]
["bitfinex","SOLUSD",1743422195802,11.24140096,124.61,124.54,1.5738]
["bitfinex","SOLUSD",1743422196135,6.378,124.63,124.54,1.5738]
["bitfinex","SOLUSD",1743422196438,11.24140096,124.62,124.55,7.34]
["bitfinex","SOLUSD",1743422196736,29.89104982,124.63,124.55,15.95564825]
["bitfinex","SOLUSD",1743422196936,29.89104982,124.63,124.56,8.61564825]
["bitfinex","SOLUSD",1743422197502,11.24140096,124.62,124.56,8.61564825]
["bitfinex","SOLUSD",1743422197719,11.24140096,124.61,124.56,8.61564825]
["bitfinex","SOLUSD",1743422198425,11.24140096,124.62,124.56,8.61564825]
["bitfinex","SOLUSD",1743422199028,18.64964886,124.63,124.56,8.61564825]
["bitfinex","SOLUSD",1743422199329,29.89104982,124.63,124.56,8.61564825]
["bitfinex","SOLUSD",1743422201527,18.64964886,124.65,124.57,7.9953]
["bitfinex","SOLUSD",1743422201737,18.64964886,124.65,124.57,27.9953]
["bitfinex","SOLUSD",1743422201945,18.64964886,124.65,124.57,36.61094825]
["bitfinex","SOLUSD",1743422205016,29.89104982,124.65,124.57,36.61094825]
["bitfinex","SOLUSD",1743422205334,18.64964886,124.66,124.6,20.0]
["bitfinex","SOLUSD",1743422205629,18.64964886,124.66,124.61,7.36]
["bitfinex","SOLUSD",1743422205842,11.24140096,124.66,124.61,7.36]
["bitfinex","SOLUSD",1743422207313,29.89104982,124.68,124.61,7.36]
["bitfinex","SOLUSD",1743422214235,11.24140096,124.67,124.61,7.36]
["bitfinex","SOLUSD",1743422215940,10.84657096,124.67,124.61,7.36]
["bitfinex","SOLUSD",1743422216313,29.89104982,124.68,124.62,1.6196]
["bitfinex","SOLUSD",1743422217513,12.84270096,124.7,124.62,21.6196]
["bitfinex","SOLUSD",1743422217723,11.24140096,124.7,124.62,21.6196]
["bitfinex","SOLUSD",1743422218827,11.24140096,124.69,124.62,1.6196]
["bitfinex","SOLUSD",1743422219215,11.24140096,124.68,124.62,1.6196]
["bitfinex","SOLUSD",1743422219521,11.24140096,124.66,124.61,231.4]
["bitfinex","SOLUSD",1743422220436,11.24140096,124.67,124.61,231.4]
["bitfinex","SOLUSD",1743422221142,11.24140096,124.66,124.61,231.4]
["bitfinex","SOLUSD",1743422221517,11.24140096,124.65,124.61,231.4]
["bitfinex","SOLUSD",1743422221713,11.24140096,124.64,124.61,231.4]
["bitfinex","SOLUSD",1743422221920,11.24140096,124.63,124.61,231.4]
["bitfinex","SOLUSD",1743422222735,11.24140096,124.62,124.61,231.4]
["bitfinex","SOLUSD",1743422224019,28.23314886,124.65,124.61,231.4]
["bitfinex","SOLUSD",1743422224216,11.24140096,124.62,124.55,7.701]
["bitfinex","SOLUSD",1743422224422,11.24140096,124.61,124.55,14.981]
["bitfinex","SOLUSD",1743422224736,11.24140096,124.6,124.55,1.666]
["bitfinex","SOLUSD",1743422224928,11.24140096,124.59,124.55,1.666]
["bitfinex","SOLUSD",1743422225733,11.24140096,124.59,124.54,237.4588]
["bitfinex","SOLUSD",1743422225931,11.24140096,124.59,124.54,231.38]
["bitfinex","SOLUSD",1743422226144,26.67474886,124.61,124.54,231.38]
["bitfinex","SOLUSD",1743422226145,11.24140096,124.58,124.54,231.38]
["bitfinex","SOLUSD",1743422226723,11.24140096,124.57,124.54,231.38]
["bitfinex","SOLUSD",1743422228046,18.64964886,124.59,124.54,231.38]
["bitfinex","SOLUSD",1743422228243,11.24140096,124.58,124.54,231.38]
["bitfinex","SOLUSD",1743422229532,11.24140096,124.57,124.54,231.38]
["bitfinex","SOLUSD",1743422229733,11.24140096,124.58,124.54,231.38]
["bitfinex","SOLUSD",1743422230957,11.24140096,124.57,124.54,231.38]
["bitfinex","SOLUSD",1743422235837,11.24140096,124.58,124.54,231.38]
["bitfinex","SOLUSD",1743422237171,18.64964886,124.59,124.54,231.38]
["bitfinex","SOLUSD",1743422237337,29.89104982,124.59,124.54,231.38]
["bitfinex","SOLUSD",1743422237943,11.24140096,124.58,124.54,231.38]
["bitfinex","SOLUSD",1743422238138,11.24140096,124.57,124.52,1.6113]
["bitfinex","SOLUSD",1743422238836,11.24140096,124.58,124.52,1.6113]
["bitfinex","SOLUSD",1743422241838,29.89104982,124.59,124.52,1.6113]
["bitfinex","SOLUSD",1743422242549,18.64964886,124.61,124.55,20.0]
["bitfinex","SOLUSD",1743422242864,29.89104982,124.61,124.55,20.0]
["bitfinex","SOLUSD",1743422243162,11.24140096,124.6,124.55,20.0]
["bitfinex","SOLUSD",1743422245639,11.24140096,124.59,124.55,20.0]
["bitfinex","SOLUSD",1743422246161,11.24140096,124.6,124.55,20.0]
["bitfinex","SOLUSD",1743422246567,11.24140096,124.59,124.55,20.0]
["bitfinex","SOLUSD",1743422248669,29.89104982,124.58,124.52,1.6113]
["bitfinex","SOLUSD",1743422248847,11.24140096,124.57,124.52,1.6113]
["bitfinex","SOLUSD",1743422250761,18.64964886,124.58,124.52,1.6113]
["bitfinex","SOLUSD",1743422250942,11.24140096,124.57,124.52,1.6113]
["bitfinex","SOLUSD",1743422252374,11.24140096,124.54,124.49,240.13564825]
["bitfinex","SOLUSD",1743422252669,11.24140096,124.52,124.49,231.52]
["bitfinex","SOLUSD",1743422253172,11.24140096,124.53,124.49,231.52]
["bitfinex","SOLUSD",1743422255746,11.24140096,124.52,124.47,1.6062]
["bitfinex","SOLUSD",1743422259769,11.24140096,124.51,124.46,7.3]
["bitfinex","SOLUSD",1743422259962,11.24140096,124.52,124.46,7.3]
["bitfinex","SOLUSD",1743422261173,11.24140096,124.53,124.46,7.3]
["bitfinex","SOLUSD",1743422262175,11.24140096,124.52,124.46,7.3]
["bitfinex","SOLUSD",1743422263263,11.24140096,124.52,124.45,32.18750079]
["bitfinex","SOLUSD",1743422263462,11.24140096,124.52,124.46,7.3]
["bitfinex","SOLUSD",1743422266383,11.24140096,124.51,124.46,7.3]
["bitfinex","SOLUSD",1743422266678,11.24140096,124.49,124.45,1.6607]
["bitfinex","SOLUSD",1743422268478,11.24140096,124.5,124.45,1.6607]
["bitfinex","SOLUSD",1743422268862,11.24140096,124.49,124.45,1.6607]
["bitfinex","SOLUSD",1743422269578,16.9737,124.53,124.45,1.6607]
["bitfinex","SOLUSD",1743422269579,11.24140096,124.5,124.45,1.6607]
["bitfinex","SOLUSD",1743422269771,11.24140096,124.49,124.45,1.6607]
["bitfinex","SOLUSD",1743422270161,11.24140096,124.5,124.45,1.6607]
["bitfinex","SOLUSD",1743422271964,18.64964886,124.52,124.45,1.6607]
["bitfinex","SOLUSD",1743422272185,29.89104982,124.52,124.45,1.6607]
["bitfinex","SOLUSD",1743422272394,18.64964886,124.52,124.46,20.0]
["bitfinex","SOLUSD",1743422272682,29.89104982,124.52,124.46,20.0]
["bitfinex","SOLUSD",1743422274678,29.89104982,124.52,124.47,7.3]
["bitfinex","SOLUSD",1743422279297,11.24140096,124.51,124.47,7.3]
["bitfinex","SOLUSD",1743422282092,11.24140096,124.52,124.47,7.3]
["bitfinex","SOLUSD",1743422283713,29.89104982,124.53,124.47,13.4495]
["bitfinex","SOLUSD",1743422285604,11.24140096,124.52,124.47,13.4495]
["bitfinex","SOLUSD",1743422286108,11.24140096,124.52,124.47,7.3]
["bitfinex","SOLUSD",1743422287398,11.24140096,124.51,124.47,7.3]
["bitfinex","SOLUSD",1743422287611,11.24140096,124.52,124.47,7.3]
["bitfinex","SOLUSD",1743422288505,11.24140096,124.51,124.47,7.3]
["bitfinex","SOLUSD",1743422288809,11.24140096,124.52,124.47,7.3]
["bitfinex","SOLUSD",1743422292406,11.24140096,124.5,124.47,7.3]
["bitfinex","SOLUSD",1743422292582,11.24140096,124.51,124.47,7.3]
["bitfinex","SOLUSD",1743422295998,11.24140096,124.52,124.47,7.3]
["bitfinex","SOLUSD",1743422297489,11.24140096,124.5,124.46,20.0]
["bitfinex","SOLUSD",1743422297980,11.24140096,124.5,124.45,1.6607]
["bitfinex","SOLUSD",1743422299304,11.24140096,124.49,124.44,231.66]
["bitfinex","SOLUSD",1743422299686,11.24140096,124.48,124.44,231.66]
["bitfinex","SOLUSD",1743422300200,11.24140096,124.49,124.44,231.66]
["bitfinex","SOLUSD",1743422300698,11.24140096,124.48,124.44,231.66]
["bitfinex","SOLUSD",1743422301089,11.24140096,124.48,124.42,7.3]
["bitfinex","SOLUSD",1743422301288,11.24140096,124.49,124.42,7.3]
["bitfinex","SOLUSD",1743422301491,25.04454886,124.51,124.42,7.3]
["bitfinex","SOLUSD",1743422301707,18.64964886,124.49,124.42,7.3]
["bitfinex","SOLUSD",1743422302295,11.24140096,124.49,124.42,7.3]
["bitfinex","SOLUSD",1743422302503,11.24140096,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743422302808,11.24140096,124.48,124.42,7.3]
["bitfinex","SOLUSD",1743422303220,11.24140096,124.47,124.41,7.3]
["bitfinex","SOLUSD",1743422305021,11.24140096,124.47,124.4,15.76477427]
["bitfinex","SOLUSD",1743422305196,11.24140096,124.47,124.4,23.06477427]
["bitfinex","SOLUSD",1743422308109,11.24140096,124.46,124.4,23.06477427]
["bitfinex","SOLUSD",1743422308699,11.24140096,124.46,124.4,15.76477427]
["bitfinex","SOLUSD",1743422308918,11.24140096,124.47,124.4,23.06477427]
["bitfinex","SOLUSD",1743422309223,18.64964886,124.45,124.4,15.76477427]
["bitfinex","SOLUSD",1743422309421,11.24140096,124.44,124.39,231.68]
["bitfinex","SOLUSD",1743422309720,18.64964886,124.43,124.39,231.68]
["bitfinex","SOLUSD",1743422310718,11.24140096,124.42,124.39,231.68]
["bitfinex","SOLUSD",1743422313015,11.24140096,124.42,124.37,1.548]
["bitfinex","SOLUSD",1743422315923,11.24140096,124.43,124.37,1.548]
["bitfinex","SOLUSD",1743422316314,11.24140096,124.39,124.33,7.67354956]
["bitfinex","SOLUSD",1743422316514,11.24140096,124.39,124.31,35.927]
["bitfinex","SOLUSD",1743422316812,11.24140096,124.39,124.34,20.0]
["bitfinex","SOLUSD",1743422318230,11.24140096,124.39,124.31,31.89805392]
["bitfinex","SOLUSD",1743422318231,11.24140096,124.38,124.31,7.883]
["bitfinex","SOLUSD",1743422319925,11.24140096,124.37,124.31,7.883]
["bitfinex","SOLUSD",1743422320318,11.24140096,124.39,124.31,7.883]
["bitfinex","SOLUSD",1743422321022,18.64964886,124.4,124.31,11.99692914]
["bitfinex","SOLUSD",1743422321210,29.89104982,124.4,124.31,31.99692914]
["bitfinex","SOLUSD",1743422323432,18.64964886,124.39,124.31,31.99692914]
["bitfinex","SOLUSD",1743422323616,29.89104982,124.39,124.31,31.99692914]
["bitfinex","SOLUSD",1743422327212,29.89104982,124.39,124.32,7.3]
["bitfinex","SOLUSD",1743422331937,29.89104982,124.41,124.32,7.3]
["bitfinex","SOLUSD",1743422332122,18.64964886,124.41,124.32,15.3434]
["bitfinex","SOLUSD",1743422332324,80.8,124.42,124.36,21.6276]
["bitfinex","SOLUSD",1743422332535,18.64964886,124.43,124.37,7.3]
["bitfinex","SOLUSD",1743422333338,18.64964886,124.45,124.37,7.3]
["bitfinex","SOLUSD",1743422333745,29.89104982,124.45,124.37,7.3]
["bitfinex","SOLUSD",1743422335230,18.64964886,124.45,124.37,7.3]
["bitfinex","SOLUSD",1743422335427,18.64964886,124.46,124.38,20.0]
["bitfinex","SOLUSD",1743422337437,29.89104982,124.46,124.38,20.0]
["bitfinex","SOLUSD",1743422339348,29.89104982,124.46,124.38,251.82]
["bitfinex","SOLUSD",1743422340245,11.24140096,124.44,124.38,231.82]
["bitfinex","SOLUSD",1743422341129,11.24140096,124.43,124.38,231.82]
["bitfinex","SOLUSD",1743422341742,11.24140096,124.42,124.38,231.82]
["bitfinex","SOLUSD",1743422342126,11.24140096,124.41,124.38,231.82]
["bitfinex","SOLUSD",1743422342450,11.24140096,124.4,124.33,1.529]
["bitfinex","SOLUSD",1743422342649,11.24140096,124.4,124.34,7.3]
["bitfinex","SOLUSD",1743422343036,11.24140096,124.41,124.34,7.3]
["bitfinex","SOLUSD",1743422343643,12.84700096,124.42,124.34,7.3]
["bitfinex","SOLUSD",1743422344147,1.6056,124.42,124.34,7.3]
["bitfinex","SOLUSD",1743422344339,11.24140096,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743422344543,18.64964886,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743422346829,29.89104982,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743422347254,18.64964886,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743422351255,18.64964886,124.43,124.38,1.5025]
["bitfinex","SOLUSD",1743422351463,11.24140096,124.44,124.38,8.8025]
["bitfinex","SOLUSD",1743422351464,18.64964886,124.44,124.38,8.8025]
["bitfinex","SOLUSD",1743422356975,18.64964886,124.45,124.4,20.0]
["bitfinex","SOLUSD",1743422358366,18.64964886,124.45,124.38,8.8025]
["bitfinex","SOLUSD",1743422359569,11.24140096,124.44,124.37,231.82]
["bitfinex","SOLUSD",1743422359871,11.24140096,124.42,124.37,231.82]
["bitfinex","SOLUSD",1743422360472,18.64964886,124.44,124.37,231.82]
["bitfinex","SOLUSD",1743422360970,29.89104982,124.45,124.37,231.82]
["bitfinex","SOLUSD",1743422361953,18.64964886,124.45,124.38,1.5727]
["bitfinex","SOLUSD",1743422362169,18.64964886,124.45,124.39,7.28]
["bitfinex","SOLUSD",1743422362375,18.64964886,124.47,124.39,7.28]
["bitfinex","SOLUSD",1743422363443,18.64964886,124.48,124.4,6.3155]
["bitfinex","SOLUSD",1743422363676,29.89104982,124.48,124.4,6.3155]
["bitfinex","SOLUSD",1743422363974,11.24140096,124.47,124.4,6.3155]
["bitfinex","SOLUSD",1743422364175,29.89104982,124.45,124.4,20.0]
["bitfinex","SOLUSD",1743422364347,11.24140096,124.44,124.38,7.28]
["bitfinex","SOLUSD",1743422366072,29.89104982,124.45,124.38,7.28]
["bitfinex","SOLUSD",1743422368277,18.64964886,124.46,124.4,1.542]
["bitfinex","SOLUSD",1743422369377,11.24140096,124.47,124.4,1.542]
["bitfinex","SOLUSD",1743422371379,29.89104982,124.48,124.4,1.542]
["bitfinex","SOLUSD",1743422371985,11.24140096,124.47,124.4,1.542]
["bitfinex","SOLUSD",1743422374555,18.64964886,124.48,124.4,1.542]
["bitfinex","SOLUSD",1743422374756,29.89104982,124.48,124.4,1.542]
["bitfinex","SOLUSD",1743422375277,29.89104982,124.48,124.42,20.0]
["bitfinex","SOLUSD",1743422375483,29.89104982,124.48,124.42,7.28]
["bitfinex","SOLUSD",1743422375484,18.64964886,124.48,124.42,7.28]
["bitfinex","SOLUSD",1743422377863,29.89104982,124.48,124.42,7.28]
["bitfinex","SOLUSD",1743422378314,11.24140096,124.48,124.42,7.28]
["bitfinex","SOLUSD",1743422379211,11.24140096,124.49,124.42,7.28]
["bitfinex","SOLUSD",1743422379396,29.89104982,124.49,124.42,7.28]
["bitfinex","SOLUSD",1743422382118,11.24140096,124.49,124.42,7.28]
["bitfinex","SOLUSD",1743422387611,11.24140096,124.47,124.42,7.28]
["bitfinex","SOLUSD",1743422388312,8.0329,124.49,124.42,7.28]
["bitfinex","SOLUSD",1743422388313,11.24140096,124.46,124.42,7.28]
["bitfinex","SOLUSD",1743422388617,11.24140096,124.47,124.42,7.28]
["bitfinex","SOLUSD",1743422389996,11.24140096,124.48,124.42,7.28]
["bitfinex","SOLUSD",1743422391518,11.24140096,124.49,124.42,7.28]
["bitfinex","SOLUSD",1743422393706,18.64964886,124.49,124.42,7.28]
["bitfinex","SOLUSD",1743422394505,18.64964886,124.49,124.43,6.2032]
["bitfinex","SOLUSD",1743422395317,18.64964886,124.51,124.43,6.2032]
["bitfinex","SOLUSD",1743422395514,18.64964886,124.49,124.43,6.2032]
["bitfinex","SOLUSD",1743422396195,18.64964886,124.51,124.43,6.2032]
["bitfinex","SOLUSD",1743422396405,18.64964886,124.49,124.43,6.2032]
["bitfinex","SOLUSD",1743422397422,11.24140096,124.5,124.43,6.2032]
["bitfinex","SOLUSD",1743422397601,18.64964886,124.5,124.43,6.2032]
["bitfinex","SOLUSD",1743422399003,29.89104982,124.5,124.43,6.2032]
["bitfinex","SOLUSD",1743422399632,11.24140096,124.48,124.42,7.28]
["bitfinex","SOLUSD",1743422400527,29.89104982,124.47,124.4,259.4711]
["bitfinex","SOLUSD",1743422400735,11.24140096,124.46,124.41,7.28]
["bitfinex","SOLUSD",1743422401108,11.24140096,124.47,124.41,7.28]
["bitfinex","SOLUSD",1743422403627,31.49484982,124.48,124.41,7.28]
["bitfinex","SOLUSD",1743422404440,29.89104982,124.48,124.41,7.28]
["bitfinex","SOLUSD",1743422404814,11.24140096,124.47,124.41,7.28]
["bitfinex","SOLUSD",1743422405023,11.24140096,124.45,124.4,240.622]
["bitfinex","SOLUSD",1743422405426,11.24140096,124.45,124.4,233.342]
["bitfinex","SOLUSD",1743422405608,11.24140096,124.45,124.4,240.622]
["bitfinex","SOLUSD",1743422405925,11.24140096,124.45,124.4,233.342]
["bitfinex","SOLUSD",1743422406106,11.24140096,124.45,124.4,240.622]
["bitfinex","SOLUSD",1743422406306,12.88300096,124.47,124.4,240.622]
["bitfinex","SOLUSD",1743422407207,12.88300096,124.47,124.41,7.28]
["bitfinex","SOLUSD",1743422407911,1.6416,124.47,124.41,7.28]
["bitfinex","SOLUSD",1743422408308,12.88300096,124.47,124.41,7.28]
["bitfinex","SOLUSD",1743422409418,11.24140096,124.46,124.41,7.28]
["bitfinex","SOLUSD",1743422409815,11.24140096,124.45,124.4,231.8]
["bitfinex","SOLUSD",1743422410018,11.24140096,124.44,124.4,231.8]
["bitfinex","SOLUSD",1743422410527,11.24140096,124.44,124.39,7.28]
["bitfinex","SOLUSD",1743422411536,29.89104982,124.45,124.38,7.28]
["bitfinex","SOLUSD",1743422412139,11.24140096,124.44,124.38,7.28]
["bitfinex","SOLUSD",1743422413634,18.64964886,124.43,124.37,7.9815]
["bitfinex","SOLUSD",1743422413828,11.24140096,124.41,124.36,239.02]
["bitfinex","SOLUSD",1743422414135,29.89104982,124.4,124.34,6.4777]
["bitfinex","SOLUSD",1743422414439,11.24140096,124.37,124.33,231.76]
["bitfinex","SOLUSD",1743422415014,18.64964886,124.36,124.33,231.76]
["bitfinex","SOLUSD",1743422416326,18.64964886,124.39,124.33,231.76]
["bitfinex","SOLUSD",1743422416534,11.24140096,124.39,124.33,231.76]
["bitfinex","SOLUSD",1743422418543,18.64964886,124.41,124.33,231.76]
["bitfinex","SOLUSD",1743422418544,11.24140096,124.4,124.33,231.76]
["bitfinex","SOLUSD",1743422419128,29.89104982,124.41,124.33,231.76]
["bitfinex","SOLUSD",1743422419361,18.64964886,124.41,124.34,1.6162]
["bitfinex","SOLUSD",1743422419646,18.64964886,124.41,124.35,7.28]
["bitfinex","SOLUSD",1743422420442,11.24140096,124.41,124.35,7.28]
["bitfinex","SOLUSD",1743422420749,29.89104982,124.42,124.35,7.28]
["bitfinex","SOLUSD",1743422421127,11.24140096,124.41,124.35,7.28]
["bitfinex","SOLUSD",1743422421845,11.24140096,124.38,124.33,231.76]
["bitfinex","SOLUSD",1743422422025,11.24140096,124.36,124.33,231.76]
["bitfinex","SOLUSD",1743422422235,18.64964886,124.35,124.33,231.76]
["bitfinex","SOLUSD",1743422422437,11.24140096,124.35,124.33,231.76]
["bitfinex","SOLUSD",1743422423642,18.64964886,124.35,124.33,231.76]
["bitfinex","SOLUSD",1743422425125,11.24140096,124.35,124.33,231.76]
["bitfinex","SOLUSD",1743422426249,18.64964886,124.35,124.33,231.76]
["bitfinex","SOLUSD",1743422426457,18.64964886,124.37,124.33,231.76]
["bitfinex","SOLUSD",1743422426749,11.24140096,124.36,124.33,231.76]
["bitfinex","SOLUSD",1743422426941,18.64964886,124.37,124.33,231.76]
["bitfinex","SOLUSD",1743422427139,18.64964886,124.37,124.3,8.1446]
["bitfinex","SOLUSD",1743422427140,29.89104982,124.37,124.3,8.1446]
["bitfinex","SOLUSD",1743422427339,18.64964886,124.38,124.3,8.1446]
["bitfinex","SOLUSD",1743422427646,11.24140096,124.37,124.3,8.1446]
["bitfinex","SOLUSD",1743422430756,18.64964886,124.38,124.3,8.1446]
["bitfinex","SOLUSD",1743422431138,11.24140096,124.39,124.33,20.0]
["bitfinex","SOLUSD",1743422431341,18.64964886,124.38,124.33,27.28]
["bitfinex","SOLUSD",1743422432349,18.64964886,124.4,124.33,27.28]
["bitfinex","SOLUSD",1743422432555,18.64964886,124.4,124.34,1.5727]
["bitfinex","SOLUSD",1743422433051,11.24140096,124.42,124.35,6.0223]
["bitfinex","SOLUSD",1743422433257,18.64964886,124.44,124.35,26.0223]
["bitfinex","SOLUSD",1743422433454,17.84279696,124.48,124.38,20.0]
["bitfinex","SOLUSD",1743422433654,11.24140096,124.45,124.39,1.5869]
["bitfinex","SOLUSD",1743422433839,18.64964886,124.44,124.39,1.5869]
["bitfinex","SOLUSD",1743422434153,29.89104982,124.44,124.39,1.5869]
["bitfinex","SOLUSD",1743422434344,18.64964886,124.47,124.39,1.5869]
["bitfinex","SOLUSD",1743422434546,11.24140096,124.44,124.39,1.5869]
["bitfinex","SOLUSD",1743422435741,18.64964886,124.47,124.39,1.5869]
["bitfinex","SOLUSD",1743422435939,18.64964886,124.47,124.4,6.6133]
["bitfinex","SOLUSD",1743422436153,18.64964886,124.45,124.4,6.6133]
["bitfinex","SOLUSD",1743422437546,29.89104982,124.45,124.4,6.6133]
["bitfinex","SOLUSD",1743422438763,29.77040801,124.45,124.4,6.6133]
["bitfinex","SOLUSD",1743422438958,11.24140096,124.44,124.39,1.5869]
["bitfinex","SOLUSD",1743422439165,11.24140096,124.44,124.39,8.8669]
["bitfinex","SOLUSD",1743422440078,1.6618,124.48,124.39,8.8669]
["bitfinex","SOLUSD",1743422440265,11.24140096,124.47,124.39,8.8669]
["bitfinex","SOLUSD",1743422440770,11.24140096,124.46,124.39,8.8669]
["bitfinex","SOLUSD",1743422440971,18.64964886,124.46,124.39,16.9061]
["bitfinex","SOLUSD",1743422441163,18.64964886,124.46,124.39,8.8669]
["bitfinex","SOLUSD",1743422441756,18.64964886,124.46,124.39,16.906]
["bitfinex","SOLUSD",1743422442267,18.64964886,124.46,124.39,8.8669]
["bitfinex","SOLUSD",1743422442463,11.24140096,124.45,124.39,8.8669]
["bitfinex","SOLUSD",1743422442648,11.24140096,124.46,124.39,8.8669]
["bitfinex","SOLUSD",1743422444474,29.89104982,124.47,124.39,8.8669]
["bitfinex","SOLUSD",1743422444763,18.64964886,124.47,124.39,8.8669]
["bitfinex","SOLUSD",1743422444961,11.24140096,124.45,124.39,8.8669]
["bitfinex","SOLUSD",1743422445878,26.68364886,124.47,124.39,8.8669]
["bitfinex","SOLUSD",1743422446072,11.24140096,124.45,124.39,8.8669]
["bitfinex","SOLUSD",1743422448670,11.24140096,124.45,124.39,7.28]
["bitfinex","SOLUSD",1743422449553,18.64964886,124.47,124.39,7.28]
["bitfinex","SOLUSD",1743422449753,11.24140096,124.45,124.39,7.28]
["bitfinex","SOLUSD",1743422450570,18.64964886,124.47,124.39,7.28]
["bitfinex","SOLUSD",1743422450876,11.24140096,124.45,124.39,7.28]
["bitfinex","SOLUSD",1743422451052,18.64964886,124.47,124.39,7.28]
["bitfinex","SOLUSD",1743422451377,11.24140096,124.45,124.39,7.28]
["bitfinex","SOLUSD",1743422451879,18.64964886,124.45,124.39,7.28]
["bitfinex","SOLUSD",1743422452177,29.89104982,124.45,124.39,7.28]
["bitfinex","SOLUSD",1743422454798,18.64964886,124.45,124.39,7.28]
["bitfinex","SOLUSD",1743422454983,18.64964886,124.46,124.4,1.5792]
["bitfinex","SOLUSD",1743422456477,12.90320096,124.48,124.4,9.6177]
["bitfinex","SOLUSD",1743422456895,29.89104982,124.49,124.41,6.3779]
["bitfinex","SOLUSD",1743422457297,18.64964886,124.51,124.41,6.3779]
["bitfinex","SOLUSD",1743422457504,11.24140096,124.49,124.41,6.3779]
["bitfinex","SOLUSD",1743422458199,11.24140096,124.49,124.44,20.0]
["bitfinex","SOLUSD",1743422458404,11.24140096,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743422458597,29.89104982,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743422458814,18.64964886,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743422458989,29.89104982,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743422459415,11.24140096,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743422459611,29.89104982,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743422460097,11.24140096,124.5,124.45,20.0]
["bitfinex","SOLUSD",1743422460305,11.24140096,124.47,124.44,7.28]
["bitfinex","SOLUSD",1743422461095,11.24140096,124.47,124.41,13.6579]
["bitfinex","SOLUSD",1743422461501,11.24140096,124.46,124.41,6.3779]
["bitfinex","SOLUSD",1743422461715,11.24140096,124.46,124.41,13.6579]
["bitfinex","SOLUSD",1743422462317,29.89104982,124.45,124.41,7.28]
["bitfinex","SOLUSD",1743422462488,29.89104982,124.43,124.39,231.8]
["bitfinex","SOLUSD",1743422462688,11.24140096,124.41,124.35,6.0183]
["bitfinex","SOLUSD",1743422462993,18.64964886,124.38,124.33,231.76]
["bitfinex","SOLUSD",1743422463313,11.24140096,124.38,124.33,239.04]
["bitfinex","SOLUSD",1743422463912,18.64964886,124.4,124.33,239.04]
["bitfinex","SOLUSD",1743422464329,18.64964886,124.43,124.33,239.04]
["bitfinex","SOLUSD",1743422464620,18.64964886,124.4,124.33,239.04]
["bitfinex","SOLUSD",1743422465410,17.67625219,124.4,124.33,239.04]
["bitfinex","SOLUSD",1743422468998,17.67625219,124.38,124.33,239.04]
["bitfinex","SOLUSD",1743422469322,17.67625219,124.37,124.33,231.76]
["bitfinex","SOLUSD",1743422470207,17.67625219,124.38,124.33,231.76]
["bitfinex","SOLUSD",1743422470802,17.67625219,124.37,124.33,231.76]
["bitfinex","SOLUSD",1743422471497,17.67625219,124.38,124.33,231.76]
["bitfinex","SOLUSD",1743422472399,18.64964886,124.4,124.33,231.76]
["bitfinex","SOLUSD",1743422472823,18.64964886,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743422473026,18.64964886,124.4,124.36,27.28]
["bitfinex","SOLUSD",1743422473895,80.8,124.41,124.36,28.9157]
["bitfinex","SOLUSD",1743422474402,17.67625219,124.42,124.36,28.9157]
["bitfinex","SOLUSD",1743422475325,18.64964886,124.43,124.36,8.9157]
["bitfinex","SOLUSD",1743422475630,17.67625219,124.41,124.36,8.9157]
["bitfinex","SOLUSD",1743422475926,18.64964886,124.41,124.36,8.9157]
["bitfinex","SOLUSD",1743422477127,17.67625219,124.41,124.36,8.9157]
["bitfinex","SOLUSD",1743422477321,18.64964886,124.41,124.36,8.9157]
["bitfinex","SOLUSD",1743422477535,17.67625219,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743422477701,18.64964886,124.44,124.37,26.3155]
["bitfinex","SOLUSD",1743422477907,80.8,124.45,124.37,54.3557]
["bitfinex","SOLUSD",1743422478102,80.8,124.45,124.37,46.3155]
["bitfinex","SOLUSD",1743422478299,98.47625219,124.45,124.37,54.3559]
["bitfinex","SOLUSD",1743422478732,98.47625219,124.45,124.37,46.3155]
["bitfinex","SOLUSD",1743422480723,98.47625219,124.45,124.37,54.3559]
["bitfinex","SOLUSD",1743422480929,98.47625219,124.45,124.37,46.3155]
["bitfinex","SOLUSD",1743422482931,17.67625219,124.45,124.37,46.3155]
["bitfinex","SOLUSD",1743422483113,17.67625219,124.42,124.37,26.3155]
["bitfinex","SOLUSD",1743422483829,17.67625219,124.43,124.37,26.3155]
["bitfinex","SOLUSD",1743422484034,8.0534,124.47,124.37,26.3155]
["bitfinex","SOLUSD",1743422484035,17.67625219,124.44,124.37,26.3155]
["bitfinex","SOLUSD",1743422487734,99.44964886,124.46,124.37,26.3155]
["bitfinex","SOLUSD",1743422488038,17.67625219,124.45,124.37,54.3557]
["bitfinex","SOLUSD",1743422489633,117.12590105,124.46,124.37,54.3557]
["bitfinex","SOLUSD",1743422490030,17.67625219,124.46,124.37,54.3557]
["bitfinex","SOLUSD",1743422490226,17.67625219,124.47,124.39,20.0]
["bitfinex","SOLUSD",1743422490425,17.67625219,124.47,124.4,7.28]
["bitfinex","SOLUSD",1743422491832,17.67625219,124.46,124.4,7.28]
["bitfinex","SOLUSD",1743422492934,17.67625219,124.47,124.4,7.28]
["bitfinex","SOLUSD",1743422494537,17.67625219,124.46,124.4,7.28]
["bitfinex","SOLUSD",1743422494739,17.67625219,124.47,124.4,7.28]
["bitfinex","SOLUSD",1743422495434,18.64964886,124.48,124.4,7.28]
["bitfinex","SOLUSD",1743422495613,36.32590105,124.48,124.41,8.0608]
["bitfinex","SOLUSD",1743422495809,18.64964886,124.48,124.41,8.0608]
["bitfinex","SOLUSD",1743422497042,36.32590105,124.48,124.41,8.0608]
["bitfinex","SOLUSD",1743422498547,17.67625219,124.49,124.41,28.0608]
["bitfinex","SOLUSD",1743422499233,17.67625219,124.49,124.44,20.0]
["bitfinex","SOLUSD",1743422499431,17.67625219,124.49,124.45,7.28]
["bitfinex","SOLUSD",1743422501339,36.32590105,124.5,124.45,7.28]
["bitfinex","SOLUSD",1743422503328,17.67625219,124.51,124.45,7.28]
["bitfinex","SOLUSD",1743422503539,36.32590105,124.52,124.45,8.8524]
["bitfinex","SOLUSD",1743422505142,17.67625219,124.51,124.45,8.8524]
["bitfinex","SOLUSD",1743422505320,18.64964886,124.52,124.45,8.8524]
["bitfinex","SOLUSD",1743422505519,17.67625219,124.51,124.45,8.8524]
["bitfinex","SOLUSD",1743422506546,17.67625219,124.5,124.45,8.8524]
["bitfinex","SOLUSD",1743422508241,17.67625219,124.47,124.41,28.0215]
["bitfinex","SOLUSD",1743422508750,17.67625219,124.47,124.41,35.3015]
["bitfinex","SOLUSD",1743422509056,17.67625219,124.46,124.41,35.3015]
["bitfinex","SOLUSD",1743422509257,17.67625219,124.47,124.41,35.3015]
["bitfinex","SOLUSD",1743422515054,17.67625219,124.47,124.41,267.0215]
["bitfinex","SOLUSD",1743422516052,17.67625219,124.48,124.41,267.0215]
["bitfinex","SOLUSD",1743422516247,7.9378,124.53,124.45,1.6472]
["bitfinex","SOLUSD",1743422516434,17.67625219,124.52,124.46,7.28]
["bitfinex","SOLUSD",1743422516844,36.32590105,124.52,124.46,7.28]
["bitfinex","SOLUSD",1743422517559,17.67625219,124.51,124.46,7.28]
["bitfinex","SOLUSD",1743422518055,11.29163185,124.51,124.46,7.28]
["bitfinex","SOLUSD",1743422519568,11.29163185,124.5,124.46,7.28]
["bitfinex","SOLUSD",1743422519738,17.6447727,124.5,124.46,7.28]
["bitfinex","SOLUSD",1743422520350,17.6447727,124.48,124.46,7.28]
["bitfinex","SOLUSD",1743422520534,17.6447727,124.48,124.43,7.26]
["bitfinex","SOLUSD",1743422521345,17.6447727,124.47,124.43,7.26]
["bitfinex","SOLUSD",1743422521539,17.6447727,124.48,124.43,7.26]
["bitfinex","SOLUSD",1743422521745,17.6447727,124.5,124.43,7.26]
["bitfinex","SOLUSD",1743422522145,18.64964886,124.51,124.43,15.2964]
["bitfinex","SOLUSD",1743422522344,36.29442156,124.51,124.43,15.2964]
["bitfinex","SOLUSD",1743422522758,17.6447727,124.51,124.43,15.2964]
["bitfinex","SOLUSD",1743422523067,17.6447727,124.51,124.44,20.0]
["bitfinex","SOLUSD",1743422523278,20.28704886,124.53,124.45,8.0349]
["bitfinex","SOLUSD",1743422523568,37.93182156,124.53,124.47,20.0]
["bitfinex","SOLUSD",1743422523768,37.93182156,124.53,124.48,7.26]
["bitfinex","SOLUSD",1743422525185,17.6447727,124.54,124.48,7.26]
["bitfinex","SOLUSD",1743422525346,80.8,124.55,124.48,7.26]
["bitfinex","SOLUSD",1743422525679,98.4447727,124.55,124.48,7.26]
["bitfinex","SOLUSD",1743422526671,17.6447727,124.54,124.48,7.26]
["bitfinex","SOLUSD",1743422528659,17.6447727,124.56,124.51,20.0]
["bitfinex","SOLUSD",1743422528864,17.6447727,124.56,124.52,7.26]
["bitfinex","SOLUSD",1743422529061,17.6447727,124.55,124.52,7.26]
["bitfinex","SOLUSD",1743422532101,17.6447727,124.54,124.49,231.66]
["bitfinex","SOLUSD",1743422532390,18.64964886,124.59,124.49,231.66]
["bitfinex","SOLUSD",1743422532391,17.6447727,124.52,124.49,231.66]
["bitfinex","SOLUSD",1743422533091,17.6447727,124.51,124.49,231.66]
["bitfinex","SOLUSD",1743422533692,18.64964886,124.5,124.49,231.66]
["bitfinex","SOLUSD",1743422533901,17.6447727,124.51,124.49,231.66]
["bitfinex","SOLUSD",1743422534072,17.6447727,124.52,124.49,231.66]
["bitfinex","SOLUSD",1743422534393,17.6447727,124.51,124.49,231.66]
["bitfinex","SOLUSD",1743422534560,17.6447727,124.5,124.49,231.66]
["bitfinex","SOLUSD",1743422535996,36.29442156,124.5,124.49,231.66]
["bitfinex","SOLUSD",1743422537091,36.29442156,124.5,124.45,7.26]
["bitfinex","SOLUSD",1743422537092,18.64964886,124.54,124.45,238.9]
["bitfinex","SOLUSD",1743422537283,18.64964886,124.52,124.45,238.9]
["bitfinex","SOLUSD",1743422537475,36.29442156,124.52,124.45,238.9]
["bitfinex","SOLUSD",1743422538081,17.6447727,124.51,124.45,238.9]
["bitfinex","SOLUSD",1743422538274,17.6447727,124.49,124.45,238.9]
["bitfinex","SOLUSD",1743422539513,17.6447727,124.48,124.45,231.64]
["bitfinex","SOLUSD",1743422539685,17.6447727,124.46,124.45,231.64]
["bitfinex","SOLUSD",1743422540493,17.6447727,124.48,124.45,231.64]
["bitfinex","SOLUSD",1743422541471,17.6447727,124.49,124.45,231.64]
["bitfinex","SOLUSD",1743422541873,17.6447727,124.48,124.45,231.64]
["bitfinex","SOLUSD",1743422542175,17.6447727,124.47,124.45,231.64]
["bitfinex","SOLUSD",1743422543503,36.29442156,124.46,124.45,231.64]
["bitfinex","SOLUSD",1743422544900,18.64964886,124.48,124.45,231.64]
["bitfinex","SOLUSD",1743422545103,18.64964886,124.46,124.45,231.64]
["bitfinex","SOLUSD",1743422545523,17.6447727,124.47,124.45,231.64]
["bitfinex","SOLUSD",1743422545891,17.6447727,124.46,124.45,231.64]
["bitfinex","SOLUSD",1743422546797,17.6447727,124.46,124.39,15.5031]
["bitfinex","SOLUSD",1743422546982,17.6447727,124.44,124.39,15.5031]
["bitfinex","SOLUSD",1743422547185,88.06,124.48,124.39,15.5031]
["bitfinex","SOLUSD",1743422547386,80.8,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743422547621,17.6447727,124.49,124.43,27.26]
["bitfinex","SOLUSD",1743422547912,17.6447727,124.48,124.43,27.26]
["bitfinex","SOLUSD",1743422548390,17.6447727,124.49,124.43,27.26]
["bitfinex","SOLUSD",1743422549087,17.6447727,124.51,124.44,7.7861]
["bitfinex","SOLUSD",1743422549315,88.498,124.55,124.47,20.0]
["bitfinex","SOLUSD",1743422549608,18.64964886,124.52,124.47,27.26]
["bitfinex","SOLUSD",1743422549815,17.6447727,124.53,124.47,27.26]
["bitfinex","SOLUSD",1743422550019,36.29442156,124.54,124.47,27.26]
["bitfinex","SOLUSD",1743422550709,17.6447727,124.54,124.47,27.26]
["bitfinex","SOLUSD",1743422550908,36.29442156,124.54,124.47,27.26]
["bitfinex","SOLUSD",1743422551116,36.29442156,124.54,124.47,35.2939]
["bitfinex","SOLUSD",1743422551607,36.29442156,124.54,124.47,27.26]
["bitfinex","SOLUSD",1743422554884,17.6447727,124.58,124.53,20.0]
["bitfinex","SOLUSD",1743422555105,82.4307,124.61,124.54,7.26]
["bitfinex","SOLUSD",1743422555106,17.6447727,124.59,124.54,7.26]
["bitfinex","SOLUSD",1743422555614,18.64964886,124.6,124.54,7.26]
["bitfinex","SOLUSD",1743422555821,17.6447727,124.59,124.54,7.26]
["bitfinex","SOLUSD",1743422558117,17.6447727,124.58,124.54,7.26]
["bitfinex","SOLUSD",1743422558288,18.64964886,124.6,124.54,7.26]
["bitfinex","SOLUSD",1743422558488,17.6447727,124.59,124.54,7.26]
["bitfinex","SOLUSD",1743422558718,18.64964886,124.6,124.54,7.26]
["bitfinex","SOLUSD",1743422558929,17.6447727,124.59,124.54,7.26]
["bitfinex","SOLUSD",1743422559593,17.6447727,124.58,124.54,7.26]
["bitfinex","SOLUSD",1743422559913,17.6447727,124.59,124.54,7.26]
["bitfinex","SOLUSD",1743422561508,17.6447727,124.58,124.54,7.26]
["bitfinex","SOLUSD",1743422562221,17.6447727,124.59,124.54,7.26]
["bitfinex","SOLUSD",1743422565829,17.6447727,124.57,124.54,7.26]
["bitfinex","SOLUSD",1743422566529,17.6447727,124.57,124.52,231.68]
["bitfinex","SOLUSD",1743422568633,17.6447727,124.58,124.52,231.68]
["bitfinex","SOLUSD",1743422568810,18.64964886,124.6,124.52,231.68]
["bitfinex","SOLUSD",1743422569017,17.6447727,124.58,124.52,231.68]
["bitfinex","SOLUSD",1743422569921,18.64964886,124.56,124.52,231.68]
["bitfinex","SOLUSD",1743422570119,17.6447727,124.53,124.52,231.68]
["bitfinex","SOLUSD",1743422570312,36.29442156,124.53,124.52,231.68]
["bitfinex","SOLUSD",1743422570511,18.64964886,124.52,124.47,6.5806]
["bitfinex","SOLUSD",1743422570731,36.29442156,124.5,124.46,1.6496]
["bitfinex","SOLUSD",1743422571027,17.6447727,124.5,124.46,8.9096]
["bitfinex","SOLUSD",1743422572320,17.6447727,124.49,124.46,8.9096]
["bitfinex","SOLUSD",1743422572525,17.6447727,124.5,124.46,8.9096]
["bitfinex","SOLUSD",1743422574240,36.29442156,124.48,124.45,231.56]
["bitfinex","SOLUSD",1743422574422,17.6447727,124.47,124.45,231.56]
["bitfinex","SOLUSD",1743422574739,17.6447727,124.47,124.42,1.526]
["bitfinex","SOLUSD",1743422575434,17.6447727,124.45,124.39,1.5211]
["bitfinex","SOLUSD",1743422576015,17.6447727,124.46,124.39,1.5211]
["bitfinex","SOLUSD",1743422578941,99.44964886,124.48,124.42,20.0]
["bitfinex","SOLUSD",1743422579245,117.09442156,124.48,124.42,20.0]
["bitfinex","SOLUSD",1743422579934,117.09442156,124.48,124.41,28.0378]
["bitfinex","SOLUSD",1743422580120,99.44964886,124.48,124.42,7.26]
["bitfinex","SOLUSD",1743422581822,99.44964886,124.48,124.42,15.2969]
["bitfinex","SOLUSD",1743422582138,80.8,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743422582348,17.6447727,124.5,124.43,20.0]
["bitfinex","SOLUSD",1743422582826,36.29442156,124.51,124.44,7.9258]
["bitfinex","SOLUSD",1743422583022,18.64964886,124.51,124.44,7.9258]
["bitfinex","SOLUSD",1743422583446,36.29442156,124.51,124.44,7.9258]
["bitfinex","SOLUSD",1743422584140,36.29442156,124.51,124.44,239.6058]
["bitfinex","SOLUSD",1743422584446,17.6447727,124.52,124.44,267.6416]
["bitfinex","SOLUSD",1743422584647,18.64964886,124.54,124.47,20.0]
["bitfinex","SOLUSD",1743422584953,36.29442156,124.54,124.48,7.26]
["bitfinex","SOLUSD",1743422585424,17.6447727,124.53,124.48,7.26]
["bitfinex","SOLUSD",1743422586829,18.64964886,124.54,124.48,7.26]
["bitfinex","SOLUSD",1743422587017,17.6447727,124.53,124.48,7.26]
["bitfinex","SOLUSD",1743422587730,17.6447727,124.52,124.48,7.26]
["bitfinex","SOLUSD",1743422588024,17.6447727,124.5,124.45,7.26]
["bitfinex","SOLUSD",1743422589049,17.6447727,124.49,124.45,7.26]
["bitfinex","SOLUSD",1743422589539,17.6447727,124.49,124.44,239.6058]
["bitfinex","SOLUSD",1743422589742,17.6447727,124.47,124.44,231.68]
["bitfinex","SOLUSD",1743422590346,17.6447727,124.45,124.41,15.2232]
["bitfinex","SOLUSD",1743422592242,17.6447727,124.44,124.39,231.66]
["bitfinex","SOLUSD",1743422592447,17.6447727,124.44,124.39,238.92]
["bitfinex","SOLUSD",1743422592824,17.6447727,124.42,124.39,231.66]
["bitfinex","SOLUSD",1743422593143,17.6447727,124.41,124.39,231.66]
["bitfinex","SOLUSD",1743422595438,17.6447727,124.4,124.35,15.2541]
["bitfinex","SOLUSD",1743422595640,18.64964886,124.41,124.35,15.2541]
["bitfinex","SOLUSD",1743422595940,36.29442156,124.41,124.35,15.2541]
["bitfinex","SOLUSD",1743422596340,17.6447727,124.4,124.34,3.93520233]
["bitfinex","SOLUSD",1743422596554,26.68624886,124.43,124.35,7.3]
["bitfinex","SOLUSD",1743422596555,17.6447727,124.39,124.35,7.3]
["bitfinex","SOLUSD",1743422597023,17.6447727,124.4,124.35,7.3]
["bitfinex","SOLUSD",1743422597225,17.6447727,124.41,124.35,15.3417]
["bitfinex","SOLUSD",1743422597447,17.6447727,124.41,124.35,7.3]
["bitfinex","SOLUSD",1743422597622,17.6447727,124.41,124.35,15.3417]
["bitfinex","SOLUSD",1743422597822,18.64964886,124.43,124.35,15.3417]
["bitfinex","SOLUSD",1743422598019,17.6447727,124.42,124.35,15.3417]
["bitfinex","SOLUSD",1743422598545,17.6447727,124.43,124.38,1.6254]
["bitfinex","SOLUSD",1743422598723,36.29442156,124.45,124.39,7.3]
["bitfinex","SOLUSD",1743422599449,18.64964886,124.45,124.39,7.3]
["bitfinex","SOLUSD",1743422599652,17.6447727,124.46,124.39,15.339]
["bitfinex","SOLUSD",1743422600534,17.6447727,124.46,124.39,7.3]
["bitfinex","SOLUSD",1743422602247,17.6447727,124.46,124.39,239.06]
["bitfinex","SOLUSD",1743422602754,18.64964886,124.46,124.39,239.06]
["bitfinex","SOLUSD",1743422602963,17.6447727,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743422603146,36.29442156,124.49,124.43,27.28]
["bitfinex","SOLUSD",1743422603540,17.6447727,124.49,124.43,27.28]
["bitfinex","SOLUSD",1743422603939,17.6447727,124.49,124.44,8.1952]
["bitfinex","SOLUSD",1743422604444,17.6447727,124.5,124.44,8.1952]
["bitfinex","SOLUSD",1743422606764,18.64964886,124.51,124.43,27.28]
["bitfinex","SOLUSD",1743422607082,17.6447727,124.49,124.43,27.28]
["bitfinex","SOLUSD",1743422607256,18.64964886,124.51,124.43,27.28]
["bitfinex","SOLUSD",1743422607257,17.6447727,124.5,124.43,35.3164]
["bitfinex","SOLUSD",1743422607456,17.6447727,124.5,124.43,27.28]
["bitfinex","SOLUSD",1743422607664,17.6447727,124.49,124.43,27.28]
["bitfinex","SOLUSD",1743422608260,17.6447727,124.46,124.41,7.9886]
["bitfinex","SOLUSD",1743422608467,17.6447727,124.46,124.42,7.3]
["bitfinex","SOLUSD",1743422608850,17.6447727,124.45,124.42,7.3]
["bitfinex","SOLUSD",1743422609165,17.6447727,124.46,124.42,7.3]
["bitfinex","SOLUSD",1743422609542,17.6447727,124.47,124.42,7.3]
["bitfinex","SOLUSD",1743422610161,17.6447727,124.45,124.42,7.3]
["bitfinex","SOLUSD",1743422610669,17.6447727,124.46,124.42,7.3]
["bitfinex","SOLUSD",1743422610879,36.29442156,124.47,124.42,7.3]
["bitfinex","SOLUSD",1743422612143,36.29442156,124.47,124.42,7.28]
["bitfinex","SOLUSD",1743422612469,17.6447727,124.48,124.42,7.28]
["bitfinex","SOLUSD",1743422612961,17.6447727,124.47,124.42,7.28]
["bitfinex","SOLUSD",1743422613155,17.6447727,124.46,124.42,7.28]
["bitfinex","SOLUSD",1743422613548,17.6447727,124.45,124.42,7.28]
["bitfinex","SOLUSD",1743422615473,36.29442156,124.47,124.42,7.28]
["bitfinex","SOLUSD",1743422615649,17.6447727,124.46,124.42,7.28]
["bitfinex","SOLUSD",1743422616874,17.6447727,124.45,124.42,7.28]
["bitfinex","SOLUSD",1743422618172,17.6447727,124.43,124.39,231.76]
["bitfinex","SOLUSD",1743422618346,17.6447727,124.42,124.39,231.76]
["bitfinex","SOLUSD",1743422619979,18.64964886,124.42,124.39,231.76]
["bitfinex","SOLUSD",1743422620275,17.6447727,124.43,124.39,231.76]
["bitfinex","SOLUSD",1743422620978,18.64964886,124.42,124.39,231.76]
["bitfinex","SOLUSD",1743422621278,36.29442156,124.42,124.39,231.76]
["bitfinex","SOLUSD",1743422621947,17.6447727,124.41,124.39,231.76]
["bitfinex","SOLUSD",1743422622353,18.64964886,124.44,124.39,231.76]
["bitfinex","SOLUSD",1743422622552,17.6447727,124.43,124.39,231.76]
["bitfinex","SOLUSD",1743422624671,17.6447727,124.42,124.39,231.76]
["bitfinex","SOLUSD",1743422624875,17.6447727,124.43,124.39,231.76]
["bitfinex","SOLUSD",1743422625776,36.29442156,124.44,124.39,231.76]
["bitfinex","SOLUSD",1743422626483,98.4447727,124.45,124.39,231.76]
["bitfinex","SOLUSD",1743422626777,17.6447727,124.45,124.39,231.76]
["bitfinex","SOLUSD",1743422628185,17.6447727,124.42,124.39,231.76]
["bitfinex","SOLUSD",1743422629177,17.6447727,124.41,124.39,231.76]
["bitfinex","SOLUSD",1743422630081,36.29442156,124.4,124.39,231.76]
["bitfinex","SOLUSD",1743422632254,44.33322156,124.4,124.32,238.0493]
["bitfinex","SOLUSD",1743422632482,17.6447727,124.36,124.32,238.0493]
["bitfinex","SOLUSD",1743422633668,17.6447727,124.36,124.32,6.2493]
["bitfinex","SOLUSD",1743422634678,36.29442156,124.35,124.31,1.5937]
["bitfinex","SOLUSD",1743422634860,17.6447727,124.34,124.31,1.5937]
["bitfinex","SOLUSD",1743422636703,18.64964886,124.31,124.24,8.015]
["bitfinex","SOLUSD",1743422636879,17.6447727,124.29,124.24,8.015]
["bitfinex","SOLUSD",1743422637276,17.6447727,124.27,124.24,8.015]
["bitfinex","SOLUSD",1743422637591,17.6447727,124.27,124.21,240.0168]
["bitfinex","SOLUSD",1743422637798,17.6447727,124.27,124.21,247.2768]
["bitfinex","SOLUSD",1743422638385,17.6447727,124.28,124.21,247.2768]
["bitfinex","SOLUSD",1743422638980,18.64964886,124.3,124.21,240.0168]
["bitfinex","SOLUSD",1743422638981,17.6447727,124.27,124.21,240.0168]
["bitfinex","SOLUSD",1743422639177,17.6447727,124.27,124.21,247.2768]
["bitfinex","SOLUSD",1743422640501,18.64964886,124.3,124.21,255.3275]
["bitfinex","SOLUSD",1743422640701,18.64964886,124.28,124.21,255.3275]
["bitfinex","SOLUSD",1743422641292,17.6447727,124.27,124.21,247.2768]
["bitfinex","SOLUSD",1743422641599,18.64964886,124.28,124.21,255.3276]
["bitfinex","SOLUSD",1743422642272,36.29442156,124.28,124.21,255.3276]
["bitfinex","SOLUSD",1743422643083,18.64964886,124.28,124.21,255.3276]
["bitfinex","SOLUSD",1743422643398,17.6447727,124.3,124.24,20.0]
["bitfinex","SOLUSD",1743422643572,36.29442156,124.31,124.25,7.28]
["bitfinex","SOLUSD",1743422645788,18.64964886,124.31,124.26,1.5996]
["bitfinex","SOLUSD",1743422645973,17.6447727,124.3,124.26,1.5996]
["bitfinex","SOLUSD",1743422646308,36.29442156,124.31,124.26,1.5996]
["bitfinex","SOLUSD",1743422648897,18.64964886,124.31,124.26,1.5996]
["bitfinex","SOLUSD",1743422649597,17.6447727,124.33,124.26,1.5996]
["bitfinex","SOLUSD",1743422649788,17.6447727,124.33,124.27,6.5008]
["bitfinex","SOLUSD",1743422650184,36.29442156,124.34,124.27,6.5008]
["bitfinex","SOLUSD",1743422650502,18.64964886,124.35,124.28,8.0463]
["bitfinex","SOLUSD",1743422650706,18.64964886,124.35,124.29,7.28]
["bitfinex","SOLUSD",1743422651098,36.29442156,124.35,124.29,7.28]
["bitfinex","SOLUSD",1743422651611,17.6447727,124.34,124.29,7.28]
["bitfinex","SOLUSD",1743422652083,36.29442156,124.35,124.29,7.28]
["bitfinex","SOLUSD",1743422652401,17.6447727,124.34,124.29,7.28]
["bitfinex","SOLUSD",1743422652587,17.6447727,124.32,124.29,7.28]
["bitfinex","SOLUSD",1743422652794,17.6447727,124.31,124.26,240.8796]
["bitfinex","SOLUSD",1743422653908,17.6447727,124.28,124.26,232.0]
["bitfinex","SOLUSD",1743422654881,36.29442156,124.27,124.26,232.0]
["bitfinex","SOLUSD",1743422655490,18.64964886,124.26,124.21,6.5995]
["bitfinex","SOLUSD",1743422655691,17.6447727,124.25,124.21,13.8795]
["bitfinex","SOLUSD",1743422655904,17.6447727,124.25,124.21,6.5995]
["bitfinex","SOLUSD",1743422656507,17.6447727,124.27,124.21,6.5995]
["bitfinex","SOLUSD",1743422656809,17.6447727,124.26,124.21,6.5995]
["bitfinex","SOLUSD",1743422657106,17.6447727,124.23,124.19,232.0]
["bitfinex","SOLUSD",1743422657427,17.6447727,124.22,124.19,232.0]
["bitfinex","SOLUSD",1743422657580,17.6447727,124.23,124.19,232.0]
["bitfinex","SOLUSD",1743422658293,18.64964886,124.23,124.19,239.28]
["bitfinex","SOLUSD",1743422659208,17.6447727,124.23,124.19,232.0]
["bitfinex","SOLUSD",1743422659410,18.64964886,124.21,124.19,232.0]
["bitfinex","SOLUSD",1743422659709,18.64964886,124.19,124.16,1.571]
["bitfinex","SOLUSD",1743422660895,17.6447727,124.21,124.16,1.571]
["bitfinex","SOLUSD",1743422661100,18.64964886,124.2,124.16,1.571]
["bitfinex","SOLUSD",1743422661512,18.64964886,124.2,124.16,8.871]
["bitfinex","SOLUSD",1743422661884,36.29442156,124.2,124.16,8.871]
["bitfinex","SOLUSD",1743422662610,18.64964886,124.2,124.16,8.871]
["bitfinex","SOLUSD",1743422664430,36.29442156,124.2,124.16,7.3]
["bitfinex","SOLUSD",1743422664744,36.29442156,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422664904,36.29442156,124.2,124.15,10.2035964]
["bitfinex","SOLUSD",1743422665829,17.6447727,124.21,124.15,10.2035964]
["bitfinex","SOLUSD",1743422666037,36.29442156,124.2,124.15,10.2035964]
["bitfinex","SOLUSD",1743422666936,18.64964886,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422667107,18.64964886,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422667727,17.6447727,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422667933,18.64964886,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422668741,17.6447727,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422668914,18.64964886,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422669124,36.29442156,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422669923,17.6447727,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422670333,18.64964886,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422670334,36.29442156,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422671214,17.6447727,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422671735,18.64964886,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422672418,18.64964886,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422675036,17.6447727,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422676517,17.6447727,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422676919,17.6447727,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422677437,17.6447727,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422677641,17.6447727,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422678246,17.6447727,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422678468,18.64964886,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422679564,36.29442156,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422680162,18.64964886,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422680751,36.29442156,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422681565,18.64964886,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422682069,36.29442156,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422682766,17.6447727,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422683072,18.64964886,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422683073,36.29442156,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422683256,17.6447727,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422683454,17.6447727,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422683767,36.29442156,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422684068,18.64964886,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743422684240,17.6447727,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743422684448,18.64964886,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743422684657,36.29442156,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422686759,17.6447727,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743422686969,17.6447727,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422687273,36.29442156,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422689379,18.64964886,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422689790,17.6447727,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422689995,17.6447727,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422690900,36.29442156,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422691097,18.64964886,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422692009,18.64964886,124.24,124.16,1.6533]
["bitfinex","SOLUSD",1743422692297,17.6447727,124.22,124.17,7.42]
["bitfinex","SOLUSD",1743422693008,17.6447727,124.21,124.17,7.42]
["bitfinex","SOLUSD",1743422693305,17.6447727,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422695686,36.29442156,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422695883,18.64964886,124.24,124.15,2.9235964]
["bitfinex","SOLUSD",1743422696073,17.6447727,124.2,124.16,7.42]
["bitfinex","SOLUSD",1743422696275,17.6447727,124.21,124.16,7.42]
["bitfinex","SOLUSD",1743422698415,1.6032,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422698613,17.6447727,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422702409,36.29442156,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422702612,18.64964886,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422702815,19.2479727,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422704298,17.6447727,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422704484,19.2479727,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422704900,18.64964886,124.22,124.15,2.9235964]
["bitfinex","SOLUSD",1743422705129,36.29442156,124.22,124.15,2.9235964]
["bitfinex","SOLUSD",1743422705310,36.29442156,124.22,124.15,10.9782964]
["bitfinex","SOLUSD",1743422705619,17.6447727,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422705837,17.6447727,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422706333,17.6447727,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422706627,36.29442156,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422706813,18.64964886,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422707921,17.6447727,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422708124,36.29442156,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422709602,18.64964886,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422710231,17.6447727,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422710924,17.6447727,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422711722,36.29442156,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422712217,17.6447727,124.21,124.15,22.9235964]
["bitfinex","SOLUSD",1743422712537,17.6447727,124.2,124.15,22.9235964]
["bitfinex","SOLUSD",1743422713631,17.6447727,124.21,124.15,22.9235964]
["bitfinex","SOLUSD",1743422715821,36.29442156,124.22,124.15,22.9235964]
["bitfinex","SOLUSD",1743422716012,17.6447727,124.21,124.15,22.9235964]
["bitfinex","SOLUSD",1743422717029,36.29442156,124.22,124.15,22.9235964]
["bitfinex","SOLUSD",1743422717427,18.64964886,124.22,124.16,7.38]
["bitfinex","SOLUSD",1743422717727,36.29442156,124.22,124.16,7.38]
["bitfinex","SOLUSD",1743422718711,17.6447727,124.21,124.16,7.38]
["bitfinex","SOLUSD",1743422720434,36.29442156,124.22,124.16,7.38]
["bitfinex","SOLUSD",1743422721826,18.64964886,124.22,124.16,13.4221]
["bitfinex","SOLUSD",1743422722034,36.29442156,124.24,124.17,1.5854]
["bitfinex","SOLUSD",1743422722202,18.64964886,124.25,124.19,20.0]
["bitfinex","SOLUSD",1743422722403,98.4447727,124.26,124.19,20.0]
["bitfinex","SOLUSD",1743422722624,98.4447727,124.26,124.2,7.36]
["bitfinex","SOLUSD",1743422722818,17.6447727,124.26,124.2,7.36]
["bitfinex","SOLUSD",1743422723135,18.64964886,124.26,124.2,7.36]
["bitfinex","SOLUSD",1743422723342,17.6447727,124.27,124.2,7.36]
["bitfinex","SOLUSD",1743422724605,25.6917727,124.27,124.2,7.36]
["bitfinex","SOLUSD",1743422725334,17.6447727,124.27,124.2,7.36]
["bitfinex","SOLUSD",1743422726112,17.6447727,124.28,124.2,15.4115]
["bitfinex","SOLUSD",1743422726518,17.6447727,124.28,124.21,6.2645]
["bitfinex","SOLUSD",1743422726928,36.29442156,124.29,124.22,1.5152]
["bitfinex","SOLUSD",1743422727840,82.3479,124.3,124.22,241.7653]
["bitfinex","SOLUSD",1743422727841,98.4447727,124.3,124.22,241.7653]
["bitfinex","SOLUSD",1743422728049,36.29442156,124.31,124.22,261.7653]
["bitfinex","SOLUSD",1743422728411,36.29442156,124.31,124.25,20.0]
["bitfinex","SOLUSD",1743422728639,36.29442156,124.31,124.25,27.34]
["bitfinex","SOLUSD",1743422730737,17.6447727,124.3,124.25,27.34]
["bitfinex","SOLUSD",1743422732322,18.64964886,124.31,124.25,27.34]
["bitfinex","SOLUSD",1743422732627,17.6447727,124.3,124.25,27.34]
["bitfinex","SOLUSD",1743422735047,17.6447727,124.28,124.25,27.34]
["bitfinex","SOLUSD",1743422735631,18.64964886,124.29,124.25,27.34]
["bitfinex","SOLUSD",1743422735851,11.33335502,124.28,124.25,27.34]
["bitfinex","SOLUSD",1743422736244,11.33335502,124.26,124.22,232.2]
["bitfinex","SOLUSD",1743422736550,11.33335502,124.25,124.22,232.2]
["bitfinex","SOLUSD",1743422737458,11.33335502,124.26,124.22,232.2]
["bitfinex","SOLUSD",1743422737753,17.71412498,124.26,124.22,232.2]
["bitfinex","SOLUSD",1743422740751,17.71412498,124.26,124.19,7.3]
["bitfinex","SOLUSD",1743422741657,36.36377384,124.29,124.23,20.0]
["bitfinex","SOLUSD",1743422741857,17.71412498,124.28,124.23,20.0]
["bitfinex","SOLUSD",1743422742032,17.71412498,124.28,124.23,27.3]
["bitfinex","SOLUSD",1743422742528,36.36377384,124.29,124.23,27.3]
["bitfinex","SOLUSD",1743422743137,17.71412498,124.29,124.23,27.3]
["bitfinex","SOLUSD",1743422743845,17.71412498,124.29,124.23,28.8641]
["bitfinex","SOLUSD",1743422747257,18.64964886,124.33,124.23,63.5426]
["bitfinex","SOLUSD",1743422747465,17.71412498,124.32,124.23,63.5426]
["bitfinex","SOLUSD",1743422747960,17.71412498,124.29,124.23,35.4932]
["bitfinex","SOLUSD",1743422748260,17.71412498,124.28,124.23,35.4932]
["bitfinex","SOLUSD",1743422749076,17.71412498,124.28,124.23,15.4932]
["bitfinex","SOLUSD",1743422752166,17.71412498,124.27,124.23,7.3]
["bitfinex","SOLUSD",1743422752666,36.36377384,124.28,124.23,7.3]
["bitfinex","SOLUSD",1743422753542,17.71412498,124.27,124.23,7.3]
["bitfinex","SOLUSD",1743422754076,36.36377384,124.28,124.23,7.3]
["bitfinex","SOLUSD",1743422755245,17.71412498,124.27,124.23,7.3]
["bitfinex","SOLUSD",1743422758946,36.36377384,124.28,124.23,7.3]
["bitfinex","SOLUSD",1743422759671,29.98333317,124.28,124.23,7.3]
["bitfinex","SOLUSD",1743422762069,11.33368431,124.29,124.23,7.3]
["bitfinex","SOLUSD",1743422762273,18.64964886,124.3,124.23,15.3493]
["bitfinex","SOLUSD",1743422762458,29.98333317,124.3,124.23,15.3493]
["bitfinex","SOLUSD",1743422762872,11.33368431,124.3,124.23,15.3493]
["bitfinex","SOLUSD",1743422763366,11.33368431,124.29,124.23,7.3]
["bitfinex","SOLUSD",1743422764685,29.98333317,124.28,124.23,7.3]
["bitfinex","SOLUSD",1743422764855,11.33368431,124.26,124.22,7.28]
["bitfinex","SOLUSD",1743422765579,11.33368431,124.26,124.21,232.12]
["bitfinex","SOLUSD",1743422766078,11.33368431,124.22,124.17,1.5826]
["bitfinex","SOLUSD",1743422766261,11.33368431,124.22,124.17,8.8626]
["bitfinex","SOLUSD",1743422766462,11.33368431,124.23,124.17,8.8626]
["bitfinex","SOLUSD",1743422766946,29.98333317,124.25,124.17,16.916]
["bitfinex","SOLUSD",1743422767146,11.33368431,124.26,124.2,20.0]
["bitfinex","SOLUSD",1743422767775,11.33368431,124.25,124.2,20.0]
["bitfinex","SOLUSD",1743422768076,11.33368431,124.26,124.2,20.0]
["bitfinex","SOLUSD",1743422768373,29.98333317,124.27,124.21,7.28]
["bitfinex","SOLUSD",1743422769077,11.33368431,124.26,124.21,7.28]
["bitfinex","SOLUSD",1743422770370,89.7311,124.3,124.21,15.3307]
["bitfinex","SOLUSD",1743422770371,18.64964886,124.29,124.21,15.3307]
["bitfinex","SOLUSD",1743422770573,11.33368431,124.28,124.21,7.28]
["bitfinex","SOLUSD",1743422770752,11.33368431,124.27,124.21,7.28]
["bitfinex","SOLUSD",1743422771075,11.33368431,124.28,124.21,15.3308]
["bitfinex","SOLUSD",1743422771261,18.64964886,124.29,124.22,7.6437]
["bitfinex","SOLUSD",1743422771461,29.98333317,124.29,124.22,7.6437]
["bitfinex","SOLUSD",1743422771662,11.33368431,124.29,124.22,7.6437]
["bitfinex","SOLUSD",1743422772365,11.33368431,124.28,124.22,7.6437]
["bitfinex","SOLUSD",1743422773782,11.33368431,124.28,124.22,15.6937]
["bitfinex","SOLUSD",1743422774071,29.98333317,124.29,124.22,15.6937]
["bitfinex","SOLUSD",1743422775182,29.98333317,124.29,124.22,7.6437]
["bitfinex","SOLUSD",1743422775387,29.98333317,124.29,124.22,15.6937]
["bitfinex","SOLUSD",1743422775558,29.98333317,124.29,124.22,7.6437]
["bitfinex","SOLUSD",1743422775880,11.33368431,124.28,124.22,7.6437]
["bitfinex","SOLUSD",1743422776479,11.33368431,124.29,124.22,7.6437]
["bitfinex","SOLUSD",1743422777688,11.33368431,124.29,124.22,15.6936]
["bitfinex","SOLUSD",1743422780186,11.33368431,124.29,124.22,7.6437]
["bitfinex","SOLUSD",1743422780490,11.33368431,124.29,124.22,15.6938]
["bitfinex","SOLUSD",1743422783788,11.33368431,124.3,124.22,15.6938]
["bitfinex","SOLUSD",1743422789786,11.33368431,124.29,124.22,7.6437]
["bitfinex","SOLUSD",1743422792199,11.33368431,124.3,124.22,15.6937]
["bitfinex","SOLUSD",1743422794011,11.33368431,124.31,124.22,15.6937]
["bitfinex","SOLUSD",1743422794298,29.98333317,124.32,124.23,20.0]
["bitfinex","SOLUSD",1743422795079,29.98333317,124.32,124.24,8.0489]
["bitfinex","SOLUSD",1743422795289,29.98333317,124.32,124.25,7.28]
["bitfinex","SOLUSD",1743422796104,11.33368431,124.31,124.25,7.28]
["bitfinex","SOLUSD",1743422796276,11.33368431,124.3,124.25,7.28]
["bitfinex","SOLUSD",1743422796673,11.33368431,124.31,124.25,7.28]
["bitfinex","SOLUSD",1743422799809,11.33368431,124.27,124.23,232.06]
["bitfinex","SOLUSD",1743422800895,11.33368431,124.28,124.23,232.06]
["bitfinex","SOLUSD",1743422802096,31.48983317,124.29,124.23,232.06]
["bitfinex","SOLUSD",1743422803805,11.33368431,124.28,124.23,232.06]
["bitfinex","SOLUSD",1743422804807,29.98333317,124.29,124.23,232.06]
["bitfinex","SOLUSD",1743422805007,29.98333317,124.3,124.23,232.06]
["bitfinex","SOLUSD",1743422805809,29.98333317,124.3,124.23,240.1093]
["bitfinex","SOLUSD",1743422806105,18.64964886,124.3,124.23,240.1093]
["bitfinex","SOLUSD",1743422806284,11.33368431,124.3,124.23,240.1093]
["bitfinex","SOLUSD",1743422806680,18.64964886,124.32,124.24,6.3654]
["bitfinex","SOLUSD",1743422806876,11.33368431,124.31,124.24,6.3654]
["bitfinex","SOLUSD",1743422807387,29.98333317,124.32,124.24,6.3654]
["bitfinex","SOLUSD",1743422807583,11.33368431,124.31,124.24,6.3654]
["bitfinex","SOLUSD",1743422808412,11.33368431,124.31,124.24,14.4141]
["bitfinex","SOLUSD",1743422811395,11.33368431,124.31,124.24,6.3654]
["bitfinex","SOLUSD",1743422811724,29.98333317,124.3,124.24,6.3654]
["bitfinex","SOLUSD",1743422811924,11.33368431,124.27,124.23,232.06]
["bitfinex","SOLUSD",1743422812219,18.64964886,124.23,124.16,244.48799143]
["bitfinex","SOLUSD",1743422812399,11.33368431,124.22,124.16,244.48799143]
["bitfinex","SOLUSD",1743422812600,11.33368431,124.22,124.17,7.28]
["bitfinex","SOLUSD",1743422813545,18.64964886,124.21,124.17,7.28]
["bitfinex","SOLUSD",1743422813697,18.64964886,124.21,124.16,239.34]
["bitfinex","SOLUSD",1743422814712,18.64964886,124.21,124.16,232.06]
["bitfinex","SOLUSD",1743422815019,29.98333317,124.21,124.16,232.06]
["bitfinex","SOLUSD",1743422815220,11.33368431,124.2,124.16,232.06]
["bitfinex","SOLUSD",1743422815615,18.64964886,124.21,124.16,232.06]
["bitfinex","SOLUSD",1743422818327,29.98333317,124.21,124.16,232.06]
["bitfinex","SOLUSD",1743422818500,11.33368431,124.2,124.16,232.06]
["bitfinex","SOLUSD",1743422818913,29.98333317,124.21,124.16,232.06]
["bitfinex","SOLUSD",1743422819898,18.64964886,124.21,124.16,232.06]
["bitfinex","SOLUSD",1743422822126,11.33368431,124.22,124.16,240.114]
["bitfinex","SOLUSD",1743422822623,18.64964886,124.22,124.16,240.114]
["bitfinex","SOLUSD",1743422823329,11.33368431,124.22,124.16,232.06]
["bitfinex","SOLUSD",1743422823619,11.33368431,124.21,124.16,232.06]
["bitfinex","SOLUSD",1743422823926,11.33368431,124.22,124.16,232.06]
["bitfinex","SOLUSD",1743422824320,29.98333317,124.23,124.16,240.1139]
["bitfinex","SOLUSD",1743422824802,29.98333317,124.23,124.16,232.06]
["bitfinex","SOLUSD",1743422825002,11.33368431,124.22,124.16,232.06]
["bitfinex","SOLUSD",1743422826419,11.33368431,124.22,124.16,239.34]
["bitfinex","SOLUSD",1743422826606,11.33368431,124.22,124.16,7.28]
["bitfinex","SOLUSD",1743422833543,11.33368431,124.21,124.16,7.28]
["bitfinex","SOLUSD",1743422833838,11.33368431,124.2,124.16,7.28]
["bitfinex","SOLUSD",1743422834014,11.33368431,124.2,124.15,4.5271964]
["bitfinex","SOLUSD",1743422835734,11.33368431,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422837643,9.5632,124.24,124.15,2.9235964]
["bitfinex","SOLUSD",1743422837937,11.33368431,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422838509,29.98333317,124.22,124.15,2.9235964]
["bitfinex","SOLUSD",1743422840027,11.33368431,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422841742,11.33368431,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422843445,11.33368431,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422844128,8.051,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422844129,11.33368431,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422844324,18.64964886,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422844835,11.33368431,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422846744,18.64964886,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422847826,11.33368431,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422848139,11.33368431,124.21,124.15,38.2582964]
["bitfinex","SOLUSD",1743422848328,11.33368431,124.21,124.15,30.2035964]
["bitfinex","SOLUSD",1743422848531,18.64964886,124.22,124.15,30.2035964]
["bitfinex","SOLUSD",1743422848730,29.98333317,124.22,124.15,38.2581964]
["bitfinex","SOLUSD",1743422849743,29.98333317,124.22,124.16,1.5759]
["bitfinex","SOLUSD",1743422851243,18.64964886,124.22,124.16,9.6298]
["bitfinex","SOLUSD",1743422851433,18.64964886,124.22,124.16,1.5759]
["bitfinex","SOLUSD",1743422851748,11.33368431,124.22,124.16,1.5759]
["bitfinex","SOLUSD",1743422852250,11.33368431,124.21,124.16,1.5759]
["bitfinex","SOLUSD",1743422852454,11.33368431,124.21,124.15,10.2035964]
["bitfinex","SOLUSD",1743422852751,11.33368431,124.19,124.15,10.2035964]
["bitfinex","SOLUSD",1743422854249,11.33368431,124.2,124.15,10.2035964]
["bitfinex","SOLUSD",1743422854544,11.33368431,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422855648,11.33368431,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422859630,11.33368431,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743422859827,11.33368431,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422860761,11.33368431,124.21,124.15,10.9781964]
["bitfinex","SOLUSD",1743422861144,11.33368431,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422862243,29.98333317,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422863448,29.98333317,124.21,124.15,10.9781964]
["bitfinex","SOLUSD",1743422863648,29.98333317,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422863856,18.64964886,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743422864051,11.33368431,124.22,124.15,2.9235964]
["bitfinex","SOLUSD",1743422864052,92.13368431,124.23,124.15,10.9781964]
["bitfinex","SOLUSD",1743422864256,11.33368431,124.23,124.15,10.9781964]
["bitfinex","SOLUSD",1743422865871,11.33368431,124.23,124.16,6.475]
["bitfinex","SOLUSD",1743422866076,80.8,124.26,124.17,1.5414]
["bitfinex","SOLUSD",1743422866250,11.33368431,124.24,124.18,7.28]
["bitfinex","SOLUSD",1743422866460,18.64964886,124.22,124.18,7.28]
["bitfinex","SOLUSD",1743422866661,11.33368431,124.24,124.18,7.28]
["bitfinex","SOLUSD",1743422867365,18.64964886,124.24,124.18,7.28]
["bitfinex","SOLUSD",1743422867744,92.13368431,124.25,124.18,7.28]
["bitfinex","SOLUSD",1743422868065,11.33368431,124.25,124.18,7.28]
["bitfinex","SOLUSD",1743422868263,11.33368431,124.25,124.18,15.3326]
["bitfinex","SOLUSD",1743422870766,0.15,124.23,124.18,15.3326]
["bitfinex","SOLUSD",1743422872968,0.15,124.23,124.18,7.28]
["bitfinex","SOLUSD",1743422873870,11.48368431,124.23,124.18,7.28]
["bitfinex","SOLUSD",1743422874176,0.15,124.23,124.18,7.28]
["bitfinex","SOLUSD",1743422875151,18.64964886,124.24,124.18,7.28]
["bitfinex","SOLUSD",1743422875342,29.98333317,124.24,124.18,7.28]
["bitfinex","SOLUSD",1743422877774,11.33368431,124.25,124.18,7.28]
["bitfinex","SOLUSD",1743422877952,11.33368431,124.25,124.18,15.3325]
["bitfinex","SOLUSD",1743422878974,11.33368431,124.25,124.18,7.28]
["bitfinex","SOLUSD",1743422879269,29.98333317,124.24,124.18,7.28]
["bitfinex","SOLUSD",1743422880167,29.98333317,124.21,124.16,232.2]
["bitfinex","SOLUSD",1743422880373,29.98333317,124.21,124.16,239.48]
["bitfinex","SOLUSD",1743422880560,29.98333317,124.21,124.16,232.2]
["bitfinex","SOLUSD",1743422880761,29.98333317,124.21,124.16,239.48]
["bitfinex","SOLUSD",1743422880960,18.64964886,124.21,124.16,239.48]
["bitfinex","SOLUSD",1743422881971,87.3708,124.24,124.16,239.48]
["bitfinex","SOLUSD",1743422882173,11.33368431,124.24,124.16,239.48]
["bitfinex","SOLUSD",1743422882657,11.33368431,124.24,124.16,247.5335]
["bitfinex","SOLUSD",1743422882952,18.64964886,124.24,124.16,247.5335]
["bitfinex","SOLUSD",1743422883164,18.64964886,124.24,124.19,20.0]
["bitfinex","SOLUSD",1743422884357,29.98333317,124.26,124.2,7.28]
["bitfinex","SOLUSD",1743422884553,11.33368431,124.25,124.2,7.28]
["bitfinex","SOLUSD",1743422885973,29.98333317,124.26,124.2,15.3313]
["bitfinex","SOLUSD",1743422887662,12.91288431,124.27,124.2,15.3313]
["bitfinex","SOLUSD",1743422887866,29.98333317,124.28,124.2,15.3313]
["bitfinex","SOLUSD",1743422888668,11.33368431,124.27,124.2,15.3313]
["bitfinex","SOLUSD",1743422888971,18.64964886,124.28,124.2,15.3313]
["bitfinex","SOLUSD",1743422888972,11.33368431,124.26,124.2,15.3313]
["bitfinex","SOLUSD",1743422889989,11.33368431,124.27,124.2,15.3313]
["bitfinex","SOLUSD",1743422890976,29.98333317,124.28,124.2,15.3313]
["bitfinex","SOLUSD",1743422892073,11.33368431,124.29,124.21,6.5581]
["bitfinex","SOLUSD",1743422892274,18.64964886,124.29,124.21,6.5581]
["bitfinex","SOLUSD",1743422892675,1.6022,124.3,124.21,6.5581]
["bitfinex","SOLUSD",1743422892861,18.64964886,124.3,124.22,1.6586]
["bitfinex","SOLUSD",1743422893279,11.33368431,124.31,124.22,1.6586]
["bitfinex","SOLUSD",1743422893770,11.33368431,124.31,124.22,233.8186]
["bitfinex","SOLUSD",1743422894183,11.33368431,124.31,124.23,8.0495]
["bitfinex","SOLUSD",1743422894476,11.33368431,124.3,124.24,7.28]
["bitfinex","SOLUSD",1743422895165,18.64964886,124.32,124.24,15.3285]
["bitfinex","SOLUSD",1743422895382,1.515,124.34,124.26,20.0]
["bitfinex","SOLUSD",1743422895560,11.33368431,124.35,124.26,20.0]
["bitfinex","SOLUSD",1743422895872,11.33368431,124.35,124.26,24.05633007]
["bitfinex","SOLUSD",1743422896664,36.58873317,124.36,124.26,30.33730838]
["bitfinex","SOLUSD",1743422897177,29.98333317,124.35,124.26,24.05633007]
["bitfinex","SOLUSD",1743422897977,29.98333317,124.35,124.26,32.10373007]
["bitfinex","SOLUSD",1743422899674,29.98333317,124.35,124.26,38.42909428]
["bitfinex","SOLUSD",1743422899871,29.98333317,124.35,124.26,32.10373007]
["bitfinex","SOLUSD",1743422900188,18.64964886,124.35,124.26,32.10373007]
["bitfinex","SOLUSD",1743422901388,18.64964886,124.35,124.29,20.0]
["bitfinex","SOLUSD",1743422901568,18.64964886,124.35,124.3,7.26]
["bitfinex","SOLUSD",1743422901768,38.02513317,124.35,124.3,7.26]
["bitfinex","SOLUSD",1743422903789,29.98333317,124.35,124.3,7.26]
["bitfinex","SOLUSD",1743422904785,6.6054,124.36,124.3,7.26]
["bitfinex","SOLUSD",1743422904786,29.98333317,124.36,124.3,7.26]
["bitfinex","SOLUSD",1743422905464,92.13368431,124.38,124.3,8.9116]
["bitfinex","SOLUSD",1743422905662,11.33368431,124.38,124.3,16.9565]
["bitfinex","SOLUSD",1743422906401,25.07714886,124.39,124.3,16.9565]
["bitfinex","SOLUSD",1743422906402,29.98333317,124.39,124.3,16.9565]
["bitfinex","SOLUSD",1743422907066,11.33368431,124.38,124.3,16.9565]
["bitfinex","SOLUSD",1743422908596,29.98333317,124.39,124.31,0.28432314]
["bitfinex","SOLUSD",1743422909995,29.98333317,124.39,124.31,240.30832314]
["bitfinex","SOLUSD",1743422910997,11.33368431,124.39,124.31,260.30832314]
["bitfinex","SOLUSD",1743422911296,12.96858431,124.4,124.31,260.30832314]
["bitfinex","SOLUSD",1743422912572,11.33368431,124.39,124.31,260.30832314]
["bitfinex","SOLUSD",1743422913099,11.33368431,124.38,124.31,260.30832314]
["bitfinex","SOLUSD",1743422913396,11.33368431,124.38,124.31,239.52432314]
["bitfinex","SOLUSD",1743422913397,11.33368431,124.36,124.31,239.52432314]
["bitfinex","SOLUSD",1743422914797,11.33368431,124.35,124.31,231.98]
["bitfinex","SOLUSD",1743422915176,11.33368431,124.34,124.31,231.98]
["bitfinex","SOLUSD",1743422917201,11.33368431,124.36,124.31,231.98]
["bitfinex","SOLUSD",1743422917379,11.33368431,124.37,124.31,231.98]
["bitfinex","SOLUSD",1743422918493,11.33368431,124.36,124.31,231.98]
["bitfinex","SOLUSD",1743422918886,11.33368431,124.35,124.31,231.98]
["bitfinex","SOLUSD",1743422919085,11.33368431,124.34,124.31,231.98]
["bitfinex","SOLUSD",1743422919486,11.33368431,124.34,124.29,0.28432314]
["bitfinex","SOLUSD",1743422919685,11.33368431,124.33,124.28,0.28432314]
["bitfinex","SOLUSD",1743422919991,11.33368431,124.33,124.29,7.26]
["bitfinex","SOLUSD",1743422921287,11.33368431,124.32,124.27,233.5176]
["bitfinex","SOLUSD",1743422921597,11.33368431,124.32,124.28,7.26]
["bitfinex","SOLUSD",1743422921804,29.98333317,124.33,124.28,7.26]
["bitfinex","SOLUSD",1743422923196,38.02643317,124.33,124.28,7.26]
["bitfinex","SOLUSD",1743422923391,11.33368431,124.32,124.27,233.5176]
["bitfinex","SOLUSD",1743422928639,11.33368431,124.31,124.27,8.8176]
["bitfinex","SOLUSD",1743422929703,11.33368431,124.32,124.27,8.8176]
["bitfinex","SOLUSD",1743422930615,11.33368431,124.31,124.27,8.8176]
["bitfinex","SOLUSD",1743422930797,11.33368431,124.29,124.24,233.6363]
["bitfinex","SOLUSD",1743422931001,11.33368431,124.29,124.24,240.8963]
["bitfinex","SOLUSD",1743422931390,11.33368431,124.3,124.24,240.8963]
["bitfinex","SOLUSD",1743422933107,18.64964886,124.28,124.24,233.6363]
["bitfinex","SOLUSD",1743422933312,11.33368431,124.27,124.24,232.0]
["bitfinex","SOLUSD",1743422935806,11.33368431,124.3,124.24,232.0]
["bitfinex","SOLUSD",1743422938214,29.98333317,124.31,124.25,1.91172314]
["bitfinex","SOLUSD",1743422938611,11.33368431,124.3,124.26,7.26]
["bitfinex","SOLUSD",1743422938919,29.98333317,124.31,124.26,7.26]
["bitfinex","SOLUSD",1743422940215,11.33368431,124.31,124.26,7.26]
["bitfinex","SOLUSD",1743422941203,11.33368431,124.3,124.26,7.26]
["bitfinex","SOLUSD",1743422941813,11.33368431,124.29,124.26,7.26]
["bitfinex","SOLUSD",1743422942202,11.33368431,124.28,124.24,232.0]
["bitfinex","SOLUSD",1743422942719,11.33368431,124.27,124.24,232.0]
["bitfinex","SOLUSD",1743422944410,11.33368431,124.28,124.24,232.0]
["bitfinex","SOLUSD",1743422945329,11.33368431,124.28,124.23,7.26]
["bitfinex","SOLUSD",1743422946525,11.33368431,124.27,124.23,7.26]
["bitfinex","SOLUSD",1743422946731,11.33368431,124.28,124.23,7.26]
["bitfinex","SOLUSD",1743422950027,11.33368431,124.27,124.23,7.26]
["bitfinex","SOLUSD",1743422951534,11.33368431,124.28,124.23,7.26]
["bitfinex","SOLUSD",1743422956736,11.33368431,124.29,124.23,7.26]
["bitfinex","SOLUSD",1743422957043,29.98333317,124.31,124.24,0.28432314]
["bitfinex","SOLUSD",1743422957723,18.64964886,124.33,124.24,0.28432314]
["bitfinex","SOLUSD",1743422958038,29.98333317,124.33,124.25,7.8482]
["bitfinex","SOLUSD",1743422958651,29.98333317,124.33,124.27,0.28432314]
["bitfinex","SOLUSD",1743422958827,29.98333317,124.33,124.28,7.26]
["bitfinex","SOLUSD",1743422959951,11.33368431,124.33,124.28,7.26]
["bitfinex","SOLUSD",1743422961922,11.33368431,124.34,124.29,0.28432314]
["bitfinex","SOLUSD",1743422962123,11.33368431,124.33,124.28,7.26]
["bitfinex","SOLUSD",1743422964350,29.98333317,124.32,124.28,7.26]
["bitfinex","SOLUSD",1743422964533,11.33368431,124.3,124.25,15.1082]
["bitfinex","SOLUSD",1743422965040,11.33368431,124.29,124.25,15.1082]
["bitfinex","SOLUSD",1743422965440,11.33368431,124.3,124.25,15.1082]
["bitfinex","SOLUSD",1743422966160,18.64964886,124.32,124.26,0.28432314]
["bitfinex","SOLUSD",1743422966456,11.33368431,124.32,124.26,8.33152314]
["bitfinex","SOLUSD",1743422967149,11.33368431,124.32,124.26,0.28432314]
["bitfinex","SOLUSD",1743422968154,11.33368431,124.32,124.26,8.33172314]
["bitfinex","SOLUSD",1743422969855,11.33368431,124.32,124.26,8.33182314]
["bitfinex","SOLUSD",1743422970360,11.33368431,124.33,124.26,8.33182314]
["bitfinex","SOLUSD",1743422970737,11.33368431,124.33,124.26,0.28432314]
["bitfinex","SOLUSD",1743422970738,11.33368431,124.32,124.26,0.28432314]
["bitfinex","SOLUSD",1743422972260,11.33368431,124.33,124.26,8.33172314]
["bitfinex","SOLUSD",1743422974044,11.33368431,124.34,124.26,8.33172314]
["bitfinex","SOLUSD",1743422974239,11.33368431,124.35,124.28,0.28432314]
["bitfinex","SOLUSD",1743422974562,1.5442,124.36,124.27,20.0]
["bitfinex","SOLUSD",1743422974563,11.33368431,124.36,124.3,1.94892314]
["bitfinex","SOLUSD",1743422975061,29.98333317,124.37,124.3,1.94892314]
["bitfinex","SOLUSD",1743422975440,11.33368431,124.38,124.3,21.94892314]
["bitfinex","SOLUSD",1743422975641,11.33368431,124.37,124.3,21.94892314]
["bitfinex","SOLUSD",1743422975863,11.33368431,124.37,124.3,29.99382314]
["bitfinex","SOLUSD",1743422976042,11.33368431,124.37,124.3,9.99382314]
["bitfinex","SOLUSD",1743422976362,11.33368431,124.36,124.3,9.99382314]
["bitfinex","SOLUSD",1743422976563,11.33368431,124.37,124.3,9.99382314]
["bitfinex","SOLUSD",1743422976963,11.33368431,124.36,124.3,1.94892314]
["bitfinex","SOLUSD",1743422978703,11.33368431,124.34,124.29,6.3035]
["bitfinex","SOLUSD",1743422979145,11.33368431,124.34,124.28,7.54432314]
["bitfinex","SOLUSD",1743422979350,11.33368431,124.33,124.28,7.54432314]
["bitfinex","SOLUSD",1743422981670,11.33368431,124.33,124.28,0.28432314]
["bitfinex","SOLUSD",1743422981870,11.33368431,124.29,124.23,7.676]
["bitfinex","SOLUSD",1743422982160,11.33368431,124.26,124.2,246.936]
["bitfinex","SOLUSD",1743422982559,11.33368431,124.27,124.21,0.28432314]
["bitfinex","SOLUSD",1743422982968,29.98333317,124.28,124.21,0.28432314]
["bitfinex","SOLUSD",1743422985661,11.33368431,124.27,124.22,7.26]
["bitfinex","SOLUSD",1743422986472,11.33368431,124.28,124.22,7.26]
["bitfinex","SOLUSD",1743422986771,29.98333317,124.29,124.23,0.28432314]
["bitfinex","SOLUSD",1743422987575,38.02913317,124.29,124.23,0.28432314]
["bitfinex","SOLUSD",1743422987776,11.33368431,124.28,124.23,0.28432314]
["bitfinex","SOLUSD",1743422987985,11.33368431,124.27,124.23,0.28432314]
["bitfinex","SOLUSD",1743422988483,11.33368431,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1743422988782,19.38138431,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1743422989358,11.33368431,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1743422989674,11.33368431,124.25,124.21,0.28432314]
["bitfinex","SOLUSD",1743422990358,11.33368431,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1743422990852,21.7537,124.31,124.21,0.28432314]
["bitfinex","SOLUSD",1743422991052,11.33368431,124.27,124.21,0.28432314]
["bitfinex","SOLUSD",1743422991464,11.33368431,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1743422991662,17.71414896,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1743422991873,17.71414896,124.25,124.2,239.26]
["bitfinex","SOLUSD",1743422992050,17.71414896,124.24,124.2,232.0]
["bitfinex","SOLUSD",1743422992575,17.71414896,124.23,124.2,232.0]
["bitfinex","SOLUSD",1743422992763,17.71414896,124.24,124.2,232.0]
["bitfinex","SOLUSD",1743422992964,8.0495,124.23,124.2,232.0]
["bitfinex","SOLUSD",1743422993379,36.36379782,124.22,124.16,1.6183]
["bitfinex","SOLUSD",1743422993568,17.71414896,124.2,124.16,1.6183]
["bitfinex","SOLUSD",1743422993962,17.71414896,124.2,124.15,16.5011964]
["bitfinex","SOLUSD",1743422994274,17.71414896,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422994764,17.71414896,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422996057,17.71414896,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743422997481,17.71414896,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743422999165,17.71414896,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743422999479,17.71414896,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743423000259,36.36379782,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743423004379,17.71414896,124.17,124.15,2.9235964]
["bitfinex","SOLUSD",1743423004680,82.3619,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743423004681,17.71414896,124.18,124.15,2.9235964]
["bitfinex","SOLUSD",1743423004887,36.36379782,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743423005254,17.71414896,124.19,124.15,2.9235964]
["bitfinex","SOLUSD",1743423005459,18.64964886,124.21,124.15,2.9235964]
["bitfinex","SOLUSD",1743423005660,17.71414896,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743423007384,17.71414896,124.2,124.15,10.9780964]
["bitfinex","SOLUSD",1743423008062,36.36379782,124.21,124.15,12.6109964]
["bitfinex","SOLUSD",1743423008770,17.71414896,124.22,124.16,0.28432314]
["bitfinex","SOLUSD",1743423008958,17.71414896,124.22,124.17,7.26]
["bitfinex","SOLUSD",1743423009571,36.36379782,124.23,124.17,7.26]
["bitfinex","SOLUSD",1743423009774,17.71414896,124.22,124.17,7.26]
["bitfinex","SOLUSD",1743423011296,17.71414896,124.21,124.17,7.26]
["bitfinex","SOLUSD",1743423011999,18.64964886,124.22,124.17,7.26]
["bitfinex","SOLUSD",1743423012180,17.71414896,124.22,124.17,7.26]
["bitfinex","SOLUSD",1743423012487,17.71414896,124.23,124.17,15.3132]
["bitfinex","SOLUSD",1743423012675,36.36379782,124.24,124.18,0.28432314]
["bitfinex","SOLUSD",1743423012981,17.71414896,124.23,124.17,7.26]
["bitfinex","SOLUSD",1743423013192,17.71414896,124.22,124.17,7.26]
["bitfinex","SOLUSD",1743423016487,17.71414896,124.22,124.17,15.3131]
["bitfinex","SOLUSD",1743423016693,36.36379782,124.23,124.17,15.3131]
["bitfinex","SOLUSD",1743423017267,17.71414896,124.25,124.18,6.49602314]
["bitfinex","SOLUSD",1743423017781,11.3380873,124.25,124.18,6.49602314]
["bitfinex","SOLUSD",1743423019083,1.6316,124.28,124.19,29.75]
["bitfinex","SOLUSD",1743423019392,1.6316,124.28,124.2,0.28432314]
["bitfinex","SOLUSD",1743423019393,11.3380873,124.27,124.2,0.28432314]
["bitfinex","SOLUSD",1743423019573,11.3380873,124.27,124.22,0.28432314]
["bitfinex","SOLUSD",1743423019776,17.71125707,124.27,124.22,0.28432314]
["bitfinex","SOLUSD",1743423021685,17.71125707,124.24,124.21,7.26]
["bitfinex","SOLUSD",1743423023299,17.71125707,124.23,124.19,1.5675]
["bitfinex","SOLUSD",1743423023484,17.71125707,124.22,124.18,13.4717]
["bitfinex","SOLUSD",1743423024105,17.71125707,124.23,124.18,13.4717]
["bitfinex","SOLUSD",1743423024678,17.71125707,124.23,124.18,6.2117]
["bitfinex","SOLUSD",1743423024978,17.71125707,124.21,124.18,7.26]
["bitfinex","SOLUSD",1743423025181,17.71125707,124.22,124.18,7.26]
["bitfinex","SOLUSD",1743423025498,17.71125707,124.23,124.18,7.26]
["bitfinex","SOLUSD",1743423025998,17.71125707,124.23,124.18,15.3128]
["bitfinex","SOLUSD",1743423026209,8.8916,124.28,124.19,0.28432314]
["bitfinex","SOLUSD",1743423026382,17.71125707,124.25,124.19,0.28432314]
["bitfinex","SOLUSD",1743423026703,17.71125707,124.26,124.19,0.28432314]
["bitfinex","SOLUSD",1743423027583,17.71125707,124.25,124.19,0.28432314]
["bitfinex","SOLUSD",1743423027789,17.71125707,124.24,124.19,0.28432314]
["bitfinex","SOLUSD",1743423028196,17.71125707,124.23,124.18,239.44]
["bitfinex","SOLUSD",1743423029004,17.71125707,124.23,124.18,247.4926]
["bitfinex","SOLUSD",1743423030019,17.71125707,124.22,124.18,239.44]
["bitfinex","SOLUSD",1743423030511,17.71125707,124.23,124.18,247.4927]
["bitfinex","SOLUSD",1743423031517,17.71125707,124.23,124.19,0.28432314]
["bitfinex","SOLUSD",1743423031702,17.71125707,124.24,124.19,0.28432314]
["bitfinex","SOLUSD",1743423032013,17.71125707,124.23,124.19,0.28432314]
["bitfinex","SOLUSD",1743423032617,17.71125707,124.23,124.18,239.44]
["bitfinex","SOLUSD",1743423033424,17.71125707,124.23,124.18,247.4927]
["bitfinex","SOLUSD",1743423035032,17.71125707,124.23,124.19,0.28432314]
["bitfinex","SOLUSD",1743423035235,17.71125707,124.23,124.18,239.44]
["bitfinex","SOLUSD",1743423037019,17.71125707,124.23,124.18,247.4927]
["bitfinex","SOLUSD",1743423037217,17.71125707,124.23,124.18,15.3127]
["bitfinex","SOLUSD",1743423037718,17.71125707,124.23,124.19,7.26]
["bitfinex","SOLUSD",1743423039722,17.71125707,124.22,124.19,7.26]
["bitfinex","SOLUSD",1743423040030,11.345996,124.21,124.19,7.26]
["bitfinex","SOLUSD",1743423041809,11.345996,124.21,124.16,233.7289]
["bitfinex","SOLUSD",1743423042218,11.345996,124.2,124.17,7.26]
["bitfinex","SOLUSD",1743423042545,11.345996,124.2,124.16,239.44]
["bitfinex","SOLUSD",1743423043150,11.345996,124.2,124.16,232.18]
["bitfinex","SOLUSD",1743423043322,11.345996,124.2,124.16,239.44]
["bitfinex","SOLUSD",1743423043520,11.345996,124.18,124.16,232.18]
["bitfinex","SOLUSD",1743423043948,11.345996,124.19,124.16,232.18]
["bitfinex","SOLUSD",1743423044139,11.345996,124.2,124.16,232.18]
["bitfinex","SOLUSD",1743423044642,11.345996,124.19,124.16,232.18]
["bitfinex","SOLUSD",1743423045941,11.345996,124.2,124.16,232.18]
["bitfinex","SOLUSD",1743423046154,11.345996,124.21,124.16,232.18]
["bitfinex","SOLUSD",1743423046826,11.345996,124.21,124.15,18.2380964]
["bitfinex","SOLUSD",1743423047328,11.345996,124.2,124.15,18.2380964]
["bitfinex","SOLUSD",1743423047523,11.345996,124.2,124.15,10.1835964]
["bitfinex","SOLUSD",1743423048549,11.345996,124.19,124.15,10.1835964]
["bitfinex","SOLUSD",1743423050449,11.345996,124.17,124.15,10.1835964]
["bitfinex","SOLUSD",1743423050650,53.435484,124.2,124.15,2.9235964]
["bitfinex","SOLUSD",1743423050651,11.345996,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743423050825,29.99564486,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743423055552,18.64964886,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743423055752,29.99564486,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743423058549,38.19190643,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743423059941,38.334068,124.16,124.15,2.9235964]
["bitfinex","SOLUSD",1743423060142,8.0554,124.14,124.09,232.22]
["bitfinex","SOLUSD",1743423060332,11.345996,124.11,124.09,232.22]
["bitfinex","SOLUSD",1743423060529,33.26414886,124.15,124.09,232.22]
["bitfinex","SOLUSD",1743423060747,8.0549,124.15,124.09,232.22]
["bitfinex","SOLUSD",1743423060947,8.8888,124.19,124.1,6.66472314]
["bitfinex","SOLUSD",1743423060948,18.64964886,124.18,124.1,6.66472314]
["bitfinex","SOLUSD",1743423061139,1.6288,124.19,124.1,6.66472314]
["bitfinex","SOLUSD",1743423061140,18.64964886,124.16,124.11,7.26]
["bitfinex","SOLUSD",1743423061535,29.99564486,124.18,124.11,7.26]
["bitfinex","SOLUSD",1743423061737,18.64964886,124.16,124.11,7.26]
["bitfinex","SOLUSD",1743423061937,11.345996,124.17,124.11,7.26]
["bitfinex","SOLUSD",1743423062132,11.345996,124.17,124.12,1.542]
["bitfinex","SOLUSD",1743423063854,17.74062784,124.17,124.12,1.542]
["bitfinex","SOLUSD",1743423064163,17.74062784,124.16,124.12,1.542]
["bitfinex","SOLUSD",1743423064867,17.74062784,124.15,124.12,1.542]
["bitfinex","SOLUSD",1743423067057,17.74062784,124.16,124.12,1.542]
["bitfinex","SOLUSD",1743423067269,36.3902767,124.17,124.12,9.5986]
["bitfinex","SOLUSD",1743423067835,17.74062784,124.18,124.12,9.5986]
["bitfinex","SOLUSD",1743423068035,18.64964886,124.18,124.12,9.5986]
["bitfinex","SOLUSD",1743423069742,36.3902767,124.18,124.12,1.542]
["bitfinex","SOLUSD",1743423069945,36.3902767,124.16,124.12,1.542]
["bitfinex","SOLUSD",1743423070274,36.3902767,124.15,124.11,7.26]
["bitfinex","SOLUSD",1743423070564,17.74062784,124.16,124.11,7.26]
["bitfinex","SOLUSD",1743423071059,18.64964886,124.17,124.11,15.3172]
["bitfinex","SOLUSD",1743423071060,17.74062784,124.17,124.11,15.3172]
["bitfinex","SOLUSD",1743423071961,36.3902767,124.18,124.11,15.3172]
["bitfinex","SOLUSD",1743423072657,18.64964886,124.18,124.12,0.28432314]
["bitfinex","SOLUSD",1743423073038,36.3902767,124.18,124.12,0.28432314]
["bitfinex","SOLUSD",1743423073248,17.74062784,124.17,124.11,7.26]
["bitfinex","SOLUSD",1743423073659,17.74062784,124.16,124.11,15.3173]
["bitfinex","SOLUSD",1743423074359,17.74062784,124.16,124.11,7.26]
["bitfinex","SOLUSD",1743423075267,17.74062784,124.16,124.11,15.3172]
["bitfinex","SOLUSD",1743423075462,18.64964886,124.18,124.12,0.28432314]
["bitfinex","SOLUSD",1743423075666,17.74062784,124.16,124.11,7.26]
["bitfinex","SOLUSD",1743423075862,18.64964886,124.2,124.12,0.28432314]
["bitfinex","SOLUSD",1743423076065,36.3902767,124.2,124.14,0.28432314]
["bitfinex","SOLUSD",1743423076247,36.3902767,124.2,124.15,7.26]
["bitfinex","SOLUSD",1743423077353,17.74062784,124.19,124.15,7.26]
["bitfinex","SOLUSD",1743423078076,36.3902767,124.2,124.15,7.26]
["bitfinex","SOLUSD",1743423078973,17.74062784,124.19,124.15,7.26]
["bitfinex","SOLUSD",1743423079352,18.64964886,124.18,124.15,7.26]
["bitfinex","SOLUSD",1743423079569,17.74062784,124.17,124.15,7.26]
["bitfinex","SOLUSD",1743423080354,18.64964886,124.16,124.15,7.26]
["bitfinex","SOLUSD",1743423080758,36.3902767,124.16,124.15,7.26]
["bitfinex","SOLUSD",1743423080971,36.3902767,124.16,124.12,7.26]
["bitfinex","SOLUSD",1743423084572,17.74062784,124.16,124.12,7.26]
["bitfinex","SOLUSD",1743423085578,36.3902767,124.17,124.12,7.26]
["bitfinex","SOLUSD",1743423085776,17.74062784,124.18,124.12,15.3165]
["bitfinex","SOLUSD",1743423085966,36.3902767,124.19,124.12,15.3165]
["bitfinex","SOLUSD",1743423086161,17.74062784,124.19,124.13,0.28432314]
["bitfinex","SOLUSD",1743423086381,17.74062784,124.2,124.13,0.28432314]
["bitfinex","SOLUSD",1743423088285,17.74062784,124.19,124.13,0.28432314]
["bitfinex","SOLUSD",1743423089083,17.74062784,124.18,124.13,0.28432314]
["bitfinex","SOLUSD",1743423089455,17.74062784,124.19,124.13,0.28432314]
["bitfinex","SOLUSD",1743423090258,20.0,124.2,124.13,8.34012314]
["bitfinex","SOLUSD",1743423090460,20.0,124.2,124.14,1.5824]
["bitfinex","SOLUSD",1743423090760,101.06496157,124.24,124.14,1.5824]
["bitfinex","SOLUSD",1743423090761,17.74062784,124.24,124.16,0.28432314]
["bitfinex","SOLUSD",1743423091078,17.74062784,124.24,124.18,0.28432314]
["bitfinex","SOLUSD",1743423091298,17.74062784,124.24,124.18,8.33662314]
["bitfinex","SOLUSD",1743423092860,17.74062784,124.24,124.18,0.28432314]
["bitfinex","SOLUSD",1743423093079,17.74062784,124.24,124.18,8.33702314]
["bitfinex","SOLUSD",1743423095585,18.64964886,124.25,124.19,1.6134]
["bitfinex","SOLUSD",1743423097058,36.3902767,124.25,124.19,1.6134]
["bitfinex","SOLUSD",1743423097683,36.3902767,124.25,124.19,9.6652]
["bitfinex","SOLUSD",1743423100185,18.64964886,124.26,124.2,8.33552314]
["bitfinex","SOLUSD",1743423100373,18.64964886,124.26,124.21,7.24]
["bitfinex","SOLUSD",1743423100579,36.3902767,124.26,124.21,7.24]
["bitfinex","SOLUSD",1743423102800,17.74062784,124.25,124.21,7.24]
["bitfinex","SOLUSD",1743423103096,17.74062784,124.24,124.22,7.24]
["bitfinex","SOLUSD",1743423103582,17.74062784,124.25,124.22,7.24]
["bitfinex","SOLUSD",1743423105290,17.74062784,124.25,124.19,1.6134]
["bitfinex","SOLUSD",1743423105590,26.69734886,124.26,124.2,7.24]
["bitfinex","SOLUSD",1743423105591,17.74062784,124.24,124.2,7.24]
["bitfinex","SOLUSD",1743423106180,17.74062784,124.23,124.19,1.6134]
["bitfinex","SOLUSD",1743423106373,17.74062784,124.23,124.2,7.24]
["bitfinex","SOLUSD",1743423107372,17.74062784,124.23,124.19,1.6134]
["bitfinex","SOLUSD",1743423107586,17.74062784,124.23,124.2,7.24]
["bitfinex","SOLUSD",1743423107784,11.34280727,124.23,124.2,7.24]
["bitfinex","SOLUSD",1743423108990,19.39250727,124.23,124.2,7.24]
["bitfinex","SOLUSD",1743423109507,19.39250727,124.23,124.18,0.28432314]
["bitfinex","SOLUSD",1743423109708,19.39250727,124.23,124.2,7.24]
["bitfinex","SOLUSD",1743423109709,25.77298964,124.23,124.2,7.24]
["bitfinex","SOLUSD",1743423110805,25.77298964,124.23,124.17,232.3]
["bitfinex","SOLUSD",1743423110806,17.72328964,124.21,124.17,232.3]
["bitfinex","SOLUSD",1743423111005,17.72328964,124.2,124.18,7.24]
["bitfinex","SOLUSD",1743423111508,25.77508964,124.2,124.18,7.24]
["bitfinex","SOLUSD",1743423113385,25.77548964,124.19,124.17,239.54]
["bitfinex","SOLUSD",1743423114213,17.72328964,124.19,124.17,239.54]
["bitfinex","SOLUSD",1743423114996,25.77548964,124.19,124.17,239.54]
["bitfinex","SOLUSD",1743423116413,18.64964886,124.18,124.17,239.54]
["bitfinex","SOLUSD",1743423116811,36.3729385,124.18,124.17,232.3]
["bitfinex","SOLUSD",1743423118000,18.64964886,124.2,124.17,232.3]
["bitfinex","SOLUSD",1743423118392,18.64964886,124.2,124.16,7.24]
["bitfinex","SOLUSD",1743423118814,18.64964886,124.16,124.14,232.22]
["bitfinex","SOLUSD",1743423120509,36.3729385,124.16,124.14,232.22]
["bitfinex","SOLUSD",1743423121005,18.64964886,124.16,124.14,232.22]
["bitfinex","SOLUSD",1743423121197,82.3809,124.21,124.14,232.22]
["bitfinex","SOLUSD",1743423121400,17.72328964,124.22,124.15,0.28432314]
["bitfinex","SOLUSD",1743423121608,17.72328964,124.21,124.15,0.28432314]
["bitfinex","SOLUSD",1743423123231,17.72328964,124.21,124.15,8.33902314]
["bitfinex","SOLUSD",1743423123729,18.64964886,124.23,124.17,0.28432314]
["bitfinex","SOLUSD",1743423123897,18.64964886,124.25,124.19,0.28432314]
["bitfinex","SOLUSD",1743423124796,18.64964886,124.25,124.19,8.33602314]
["bitfinex","SOLUSD",1743423126316,86.9326,124.29,124.21,0.28432314]
["bitfinex","SOLUSD",1743423126317,36.3729385,124.27,124.21,0.28432314]
["bitfinex","SOLUSD",1743423126520,36.3729385,124.27,124.22,7.24]
["bitfinex","SOLUSD",1743423129811,17.72328964,124.26,124.22,7.24]
["bitfinex","SOLUSD",1743423130219,17.72328964,124.25,124.22,7.24]
["bitfinex","SOLUSD",1743423131324,17.72328964,124.26,124.22,7.24]
["bitfinex","SOLUSD",1743423133712,18.64964886,124.28,124.23,1.94292314]
["bitfinex","SOLUSD",1743423133913,18.64964886,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423135225,36.3729385,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423135914,29.97935167,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423136119,18.64964886,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423137811,36.35158793,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423138422,36.35158793,124.3,124.23,9.99242314]
["bitfinex","SOLUSD",1743423138630,18.64964886,124.3,124.23,9.99242314]
["bitfinex","SOLUSD",1743423139626,18.64964886,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423141233,44.39658793,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423142332,25.74693907,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423142710,17.70193907,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423142926,36.35158793,124.3,124.23,1.94292314]
["bitfinex","SOLUSD",1743423143314,36.35158793,124.3,124.23,9.99242314]
["bitfinex","SOLUSD",1743423144654,36.35158793,124.3,124.25,0.28432314]
["bitfinex","SOLUSD",1743423144937,36.35158793,124.3,124.26,7.24]
["bitfinex","SOLUSD",1743423145535,17.70193907,124.29,124.26,7.24]
["bitfinex","SOLUSD",1743423145714,17.70193907,124.28,124.26,7.24]
["bitfinex","SOLUSD",1743423147539,25.74833907,124.28,124.26,7.24]
["bitfinex","SOLUSD",1743423147716,25.74833907,124.28,124.24,239.34]
["bitfinex","SOLUSD",1743423147917,17.70193907,124.28,124.24,239.34]
["bitfinex","SOLUSD",1743423149739,21.7173,124.34,124.25,0.28432314]
["bitfinex","SOLUSD",1743423150040,18.64964886,124.3,124.25,0.28432314]
["bitfinex","SOLUSD",1743423150241,36.35158793,124.3,124.25,0.28432314]
["bitfinex","SOLUSD",1743423150940,17.70193907,124.3,124.25,0.28432314]
["bitfinex","SOLUSD",1743423152348,36.35158793,124.3,124.25,0.28432314]
["bitfinex","SOLUSD",1743423152841,36.35158793,124.32,124.25,14.36432314]
["bitfinex","SOLUSD",1743423153136,17.70193907,124.32,124.25,14.36432314]
["bitfinex","SOLUSD",1743423157730,11.32711246,124.32,124.25,14.36432314]
["bitfinex","SOLUSD",1743423158130,11.32711246,124.31,124.25,6.31612314]
["bitfinex","SOLUSD",1743423158951,11.32711246,124.31,124.25,14.36422314]
["bitfinex","SOLUSD",1743423161648,11.32711246,124.32,124.25,14.36422314]
["bitfinex","SOLUSD",1743423162047,18.64964886,124.33,124.25,14.36422314]
["bitfinex","SOLUSD",1743423162248,11.32711246,124.32,124.25,14.36422314]
["bitfinex","SOLUSD",1743423163161,29.97676132,124.33,124.25,34.48492314]
["bitfinex","SOLUSD",1743423163339,29.97676132,124.33,124.26,1.574]
["bitfinex","SOLUSD",1743423164257,29.97676132,124.33,124.28,0.28432314]
["bitfinex","SOLUSD",1743423164462,29.97676132,124.33,124.29,7.24]
["bitfinex","SOLUSD",1743423164638,11.32711246,124.34,124.29,7.24]
["bitfinex","SOLUSD",1743423164845,26.69044886,124.37,124.3,0.28432314]
["bitfinex","SOLUSD",1743423165054,11.32711246,124.35,124.3,0.28432314]
["bitfinex","SOLUSD",1743423165357,11.32711246,124.34,124.3,0.28432314]
["bitfinex","SOLUSD",1743423166148,11.32711246,124.34,124.29,7.24]
["bitfinex","SOLUSD",1743423166149,11.32711246,124.33,124.29,7.24]
["bitfinex","SOLUSD",1743423166386,18.64964886,124.33,124.29,7.24]
["bitfinex","SOLUSD",1743423166540,11.32711246,124.31,124.29,7.24]
["bitfinex","SOLUSD",1743423167349,11.32711246,124.3,124.29,7.24]
["bitfinex","SOLUSD",1743423168062,11.32711246,124.31,124.29,7.24]
["bitfinex","SOLUSD",1743423168447,11.32711246,124.3,124.23,1.5915]
["bitfinex","SOLUSD",1743423168776,11.32711246,124.26,124.22,7.24]
["bitfinex","SOLUSD",1743423170973,11.32711246,124.26,124.21,0.28432314]
["bitfinex","SOLUSD",1743423171156,11.32711246,124.26,124.22,7.24]
["bitfinex","SOLUSD",1743423171564,11.32711246,124.25,124.21,0.28432314]
["bitfinex","SOLUSD",1743423171769,17.71734354,124.25,124.22,7.24]
["bitfinex","SOLUSD",1743423172079,17.71734354,124.24,124.22,7.24]
["bitfinex","SOLUSD",1743423172251,17.71734354,124.25,124.22,7.24]
["bitfinex","SOLUSD",1743423174278,17.71734354,124.24,124.22,7.24]
["bitfinex","SOLUSD",1743423174572,17.71734354,124.24,124.21,0.28432314]
["bitfinex","SOLUSD",1743423175767,25.76624354,124.24,124.21,0.28432314]
["bitfinex","SOLUSD",1743423176446,17.71734354,124.24,124.21,0.28432314]
["bitfinex","SOLUSD",1743423176862,25.76634354,124.24,124.21,0.28432314]
["bitfinex","SOLUSD",1743423177768,25.76634354,124.24,124.21,7.24]
["bitfinex","SOLUSD",1743423179464,17.71734354,124.24,124.21,7.24]
["bitfinex","SOLUSD",1743423180344,25.76624354,124.24,124.21,7.24]
["bitfinex","SOLUSD",1743423180767,17.71734354,124.25,124.21,7.24]
["bitfinex","SOLUSD",1743423182570,38.76614886,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1743423182764,17.71734354,124.26,124.22,0.28432314]
["bitfinex","SOLUSD",1743423183180,17.71734354,124.24,124.21,7.24]
["bitfinex","SOLUSD",1743423189279,17.71734354,124.25,124.21,7.24]
["bitfinex","SOLUSD",1743423190071,17.71734354,124.24,124.21,7.24]
["bitfinex","SOLUSD",1743423191269,17.71734354,124.25,124.21,7.24]
["bitfinex","SOLUSD",1743423193681,11.33932997,124.25,124.21,7.24]
["bitfinex","SOLUSD",1743423195967,11.33932997,124.25,124.21,15.2908]
["bitfinex","SOLUSD",1743423196889,18.64964886,124.28,124.22,0.28432314]
["bitfinex","SOLUSD",1743423197271,11.33932997,124.3,124.22,20.28432314]
["bitfinex","SOLUSD",1743423197486,11.33932997,124.3,124.25,0.28432314]
["bitfinex","SOLUSD",1743423197676,11.33932997,124.3,124.26,7.24]
["bitfinex","SOLUSD",1743423197870,11.33932997,124.3,124.26,15.287]
["bitfinex","SOLUSD",1743423198487,29.98897883,124.31,124.26,15.287]
["bitfinex","SOLUSD",1743423200068,1.6217,124.33,124.27,0.28432314]
["bitfinex","SOLUSD",1743423200278,11.33932997,124.31,124.27,0.28432314]
["bitfinex","SOLUSD",1743423200477,29.98897883,124.32,124.27,0.28432314]
["bitfinex","SOLUSD",1743423201271,8.0421,124.35,124.27,0.28432314]
["bitfinex","SOLUSD",1743423201272,11.33932997,124.31,124.27,0.28432314]
["bitfinex","SOLUSD",1743423201670,11.33932997,124.32,124.27,0.28432314]
["bitfinex","SOLUSD",1743423203381,11.33932997,124.31,124.27,0.28432314]
["bitfinex","SOLUSD",1743423204686,11.33932997,124.3,124.27,0.14216157]
["bitfinex","SOLUSD",1743423204874,11.33932997,124.28,124.25,232.16]
["bitfinex","SOLUSD",1743423207088,11.33932997,124.28,124.24,7.24]
["bitfinex","SOLUSD",1743423209472,29.98897883,124.27,124.24,7.24]
["bitfinex","SOLUSD",1743423214104,18.64964886,124.27,124.24,7.24]
["bitfinex","SOLUSD",1743423214804,29.98897883,124.27,124.24,7.24]
["bitfinex","SOLUSD",1743423215611,29.98897883,124.27,124.22,0.28432314]
["bitfinex","SOLUSD",1743423215795,29.98897883,124.27,124.22,7.52432314]
["bitfinex","SOLUSD",1743423222214,29.98897883,124.27,124.22,15.57442314]
["bitfinex","SOLUSD",1743423224014,11.33932997,124.26,124.22,7.52432314]
["bitfinex","SOLUSD",1743423224315,11.33932997,124.24,124.21,7.24]
["bitfinex","SOLUSD",1743423225400,11.33932997,124.23,124.2,232.12]
["bitfinex","SOLUSD",1743423226225,29.98897883,124.24,124.2,232.12]
["bitfinex","SOLUSD",1743423226908,11.33932997,124.23,124.2,232.12]
["bitfinex","SOLUSD",1743423227994,11.33932997,124.22,124.2,232.12]
["bitfinex","SOLUSD",1743423232416,11.33932997,124.22,124.17,17.16102314]
["bitfinex","SOLUSD",1743423232889,11.33932997,124.22,124.17,9.92102314]
["bitfinex","SOLUSD",1743423233095,11.33932997,124.22,124.17,9.10762314]
["bitfinex","SOLUSD",1743423233395,11.33932997,124.21,124.17,9.10762314]
["bitfinex","SOLUSD",1743423233954,11.33932997,124.2,124.15,297.46523627]
["bitfinex","SOLUSD",1743423234097,11.33932997,124.19,124.15,304.70523627]
["bitfinex","SOLUSD",1743423234408,11.33932997,124.19,124.15,239.4]
["bitfinex","SOLUSD",1743423234713,11.33932997,124.17,124.14,1.625]
["bitfinex","SOLUSD",1743423235017,11.33932997,124.16,124.12,0.28432314]
["bitfinex","SOLUSD",1743423235234,11.33932997,124.16,124.11,15.2436]
["bitfinex","SOLUSD",1743423236004,11.33932997,124.17,124.11,23.3008]
["bitfinex","SOLUSD",1743423236412,18.64964886,124.16,124.12,7.24]
["bitfinex","SOLUSD",1743423237514,11.33932997,124.16,124.12,7.24]
["bitfinex","SOLUSD",1743423238331,11.33932997,124.15,124.12,7.24]
["bitfinex","SOLUSD",1743423239114,11.33932997,124.16,124.12,7.24]
["bitfinex","SOLUSD",1743423239319,11.33932997,124.15,124.12,7.24]
["bitfinex","SOLUSD",1743423239529,11.33932997,124.14,124.08,239.9685]
["bitfinex","SOLUSD",1743423239908,11.33932997,124.14,124.09,7.24]
["bitfinex","SOLUSD",1743423240309,11.33932997,124.13,124.08,247.2085]
["bitfinex","SOLUSD",1743423240521,11.33932997,124.13,124.08,255.2676]
["bitfinex","SOLUSD",1743423240722,11.33932997,124.13,124.08,248.0276]
["bitfinex","SOLUSD",1743423240924,11.33932997,124.13,124.08,255.2676]
["bitfinex","SOLUSD",1743423241228,18.64964886,124.12,124.08,255.2676]
["bitfinex","SOLUSD",1743423242033,11.33932997,124.13,124.08,255.2676]
["bitfinex","SOLUSD",1743423242533,18.64964886,124.12,124.08,255.2676]
["bitfinex","SOLUSD",1743423242728,11.33932997,124.14,124.08,255.2676]
["bitfinex","SOLUSD",1743423243313,18.64964886,124.13,124.08,255.2676]
["bitfinex","SOLUSD",1743423243514,29.98897883,124.13,124.08,255.2676]
["bitfinex","SOLUSD",1743423246235,11.33932997,124.14,124.08,255.2676]
["bitfinex","SOLUSD",1743423247144,18.64964886,124.13,124.08,255.2676]
["bitfinex","SOLUSD",1743423247945,20.0,124.16,124.09,0.28432314]
["bitfinex","SOLUSD",1743423248114,18.64964886,124.17,124.09,0.28432314]
["bitfinex","SOLUSD",1743423248313,11.33932997,124.16,124.09,0.28432314]
["bitfinex","SOLUSD",1743423248535,11.33932997,124.15,124.09,0.28432314]
["bitfinex","SOLUSD",1743423249338,11.33932997,124.15,124.09,8.34232314]
["bitfinex","SOLUSD",1743423250423,26.70334886,124.17,124.09,8.34232314]
["bitfinex","SOLUSD",1743423250623,11.33932997,124.15,124.09,8.34232314]
["bitfinex","SOLUSD",1743423251738,11.33932997,124.14,124.09,8.34232314]
["bitfinex","SOLUSD",1743423252124,18.64964886,124.13,124.08,247.2085]
["bitfinex","SOLUSD",1743423252326,29.98897883,124.13,124.08,247.2085]
["bitfinex","SOLUSD",1743423252848,11.33932997,124.12,124.08,241.0537]
["bitfinex","SOLUSD",1743423253140,11.33932997,124.12,124.08,233.8137]
["bitfinex","SOLUSD",1743423253346,18.64964886,124.11,124.08,233.8137]
["bitfinex","SOLUSD",1743423253645,11.33932997,124.11,124.08,232.18]
["bitfinex","SOLUSD",1743423257239,29.98897883,124.09,124.04,1.6102]
["bitfinex","SOLUSD",1743423257546,11.33932997,124.09,124.04,9.6719]
["bitfinex","SOLUSD",1743423257920,18.64964886,124.09,124.04,1.6102]
["bitfinex","SOLUSD",1743423258354,29.98897883,124.09,124.04,1.6102]
["bitfinex","SOLUSD",1743423260446,29.98897883,124.09,124.04,9.6719]
["bitfinex","SOLUSD",1743423261155,29.98897883,124.08,124.04,1.6102]
["bitfinex","SOLUSD",1743423261354,18.64964886,124.08,124.04,9.672]
["bitfinex","SOLUSD",1743423264834,18.64964886,124.09,124.04,9.672]
["bitfinex","SOLUSD",1743423265141,29.98897883,124.09,124.04,9.672]
["bitfinex","SOLUSD",1743423265328,11.33932997,124.1,124.04,9.672]
["bitfinex","SOLUSD",1743423265534,18.64964886,124.09,124.04,9.672]
["bitfinex","SOLUSD",1743423265840,11.33932997,124.11,124.05,0.28432314]
["bitfinex","SOLUSD",1743423266029,18.64964886,124.1,124.05,0.28432314]
["bitfinex","SOLUSD",1743423267559,18.64964886,124.1,124.05,8.34492314]
["bitfinex","SOLUSD",1743423268027,29.98897883,124.1,124.04,9.6717]
["bitfinex","SOLUSD",1743423268425,11.33932997,124.09,124.04,1.6102]
["bitfinex","SOLUSD",1743423268630,29.98897883,124.08,124.04,1.6102]
["bitfinex","SOLUSD",1743423268852,29.98897883,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1743423269150,18.64964886,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1743423269330,11.33932997,124.08,124.02,21.4485]
["bitfinex","SOLUSD",1743423269945,29.98897883,124.07,124.02,7.24]
["bitfinex","SOLUSD",1743423270131,29.98897883,124.07,124.01,249.2876]
["bitfinex","SOLUSD",1743423270549,11.33932997,124.08,124.01,249.2876]
["bitfinex","SOLUSD",1743423270738,18.64964886,124.07,124.01,249.2876]
["bitfinex","SOLUSD",1743423271463,1.5843,124.09,124.02,6.34992314]
["bitfinex","SOLUSD",1743423271464,11.33932997,124.09,124.02,6.34992314]
["bitfinex","SOLUSD",1743423271631,11.33932997,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743423272232,29.98897883,124.07,124.01,241.2241]
["bitfinex","SOLUSD",1743423274955,29.98897883,124.07,124.01,249.2879]
["bitfinex","SOLUSD",1743423275456,18.64964886,124.07,124.01,249.2879]
["bitfinex","SOLUSD",1743423275647,29.98897883,124.07,124.01,249.2879]
["bitfinex","SOLUSD",1743423275847,29.98897883,124.07,124.01,241.2241]
["bitfinex","SOLUSD",1743423277148,38.04897883,124.07,124.01,241.2241]
["bitfinex","SOLUSD",1743423277338,38.04897883,124.07,124.01,233.9841]
["bitfinex","SOLUSD",1743423277534,18.64964886,124.04,124.01,1.6241]
["bitfinex","SOLUSD",1743423277746,18.64964886,124.04,123.99,6.50622314]
["bitfinex","SOLUSD",1743423277946,18.64964886,124.04,123.99,14.57122314]
["bitfinex","SOLUSD",1743423278432,18.64964886,124.02,123.98,1.6231]
["bitfinex","SOLUSD",1743423278658,18.64964886,124.02,123.96,15.3067]
["bitfinex","SOLUSD",1743423278834,11.33932997,124.03,123.96,15.3067]
["bitfinex","SOLUSD",1743423279043,18.64964886,124.02,123.96,15.3067]
["bitfinex","SOLUSD",1743423279245,29.98897883,124.04,123.97,0.28432314]
["bitfinex","SOLUSD",1743423280555,29.98897883,124.04,123.97,8.35042314]
["bitfinex","SOLUSD",1743423282239,18.64964886,124.02,123.97,8.35042314]
["bitfinex","SOLUSD",1743423284151,11.33932997,124.04,123.97,8.35042314]
["bitfinex","SOLUSD",1743423284464,11.33932997,124.05,123.97,28.51652314]
["bitfinex","SOLUSD",1743423284637,11.33932997,124.06,123.99,6.89412314]
["bitfinex","SOLUSD",1743423284849,18.64964886,124.06,124.0,7.24]
["bitfinex","SOLUSD",1743423285860,18.64964886,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743423286242,29.98897883,124.06,124.0,15.3041]
["bitfinex","SOLUSD",1743423288867,11.33932997,124.07,124.01,0.28432314]
["bitfinex","SOLUSD",1743423289071,18.64964886,124.06,124.01,0.28432314]
["bitfinex","SOLUSD",1743423289441,18.64964886,124.07,124.01,0.28432314]
["bitfinex","SOLUSD",1743423289650,18.64964886,124.07,124.02,1.6498]
["bitfinex","SOLUSD",1743423290053,11.33932997,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1743423290349,18.64964886,124.07,124.04,7.24]
["bitfinex","SOLUSD",1743423291272,11.33932997,124.07,124.04,7.24]
["bitfinex","SOLUSD",1743423291444,18.64964886,124.05,124.01,7.24]
["bitfinex","SOLUSD",1743423291649,18.64964886,124.02,123.99,232.52]
["bitfinex","SOLUSD",1743423293249,29.98897883,124.02,123.99,232.52]
["bitfinex","SOLUSD",1743423293667,29.98897883,124.0,123.96,1.6557]
["bitfinex","SOLUSD",1743423294059,18.64964886,124.0,123.96,1.6557]
["bitfinex","SOLUSD",1743423294263,18.64964886,124.0,123.96,9.7227]
["bitfinex","SOLUSD",1743423294651,18.64964886,124.0,123.96,1.6557]
["bitfinex","SOLUSD",1743423295872,36.43611777,124.0,123.96,1.6557]
["bitfinex","SOLUSD",1743423296050,108.1943,124.05,123.94,6.5675]
["bitfinex","SOLUSD",1743423296051,18.64964886,123.98,123.94,6.5675]
["bitfinex","SOLUSD",1743423296372,36.43611777,123.98,123.94,6.5675]
["bitfinex","SOLUSD",1743423296550,36.43611777,123.98,123.93,241.2953]
["bitfinex","SOLUSD",1743423297568,36.43611777,123.98,123.93,249.3643]
["bitfinex","SOLUSD",1743423297969,36.43611777,123.98,123.93,242.1243]
["bitfinex","SOLUSD",1743423298156,36.43611777,123.98,123.93,249.3643]
["bitfinex","SOLUSD",1743423300375,36.43611777,123.98,123.93,242.1243]
["bitfinex","SOLUSD",1743423300677,36.43611777,123.98,123.93,249.3643]
["bitfinex","SOLUSD",1743423300865,36.43611777,123.98,123.93,241.2953]
["bitfinex","SOLUSD",1743423301062,36.43611777,123.98,123.93,249.3643]
["bitfinex","SOLUSD",1743423301773,17.78646891,123.99,123.93,249.3643]
["bitfinex","SOLUSD",1743423301979,17.78646891,124.01,123.94,0.28432314]
["bitfinex","SOLUSD",1743423302273,36.43611777,124.0,123.94,0.28432314]
["bitfinex","SOLUSD",1743423302486,36.43611777,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1743423304094,36.43611777,124.0,123.94,0.28432314]
["bitfinex","SOLUSD",1743423304095,17.78646891,123.99,123.94,8.35232314]
["bitfinex","SOLUSD",1743423304464,17.78646891,124.0,123.94,8.35232314]
["bitfinex","SOLUSD",1743423305463,18.64964886,124.03,123.96,1.88652314]
["bitfinex","SOLUSD",1743423305663,18.64964886,124.01,123.97,7.24]
["bitfinex","SOLUSD",1743423306497,17.78646891,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743423306790,36.43611777,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1743423307380,17.78646891,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743423307802,17.78646891,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1743423311083,17.78646891,124.03,123.98,0.28432314]
["bitfinex","SOLUSD",1743423312392,36.43611777,124.02,123.97,7.24]
["bitfinex","SOLUSD",1743423312588,17.78646891,124.01,123.97,7.24]
["bitfinex","SOLUSD",1743423315973,36.43611777,124.02,123.97,7.24]
["bitfinex","SOLUSD",1743423317594,17.78646891,124.01,123.96,17.19342314]
["bitfinex","SOLUSD",1743423317786,11.38152109,124.01,123.96,17.19342314]
["bitfinex","SOLUSD",1743423318176,30.03116995,124.02,123.96,17.19342314]
["bitfinex","SOLUSD",1743423319396,30.03116995,124.02,123.97,0.28432314]
["bitfinex","SOLUSD",1743423319579,11.38152109,124.05,123.97,0.28432314]
["bitfinex","SOLUSD",1743423319895,18.64964886,124.04,123.99,20.0]
["bitfinex","SOLUSD",1743423320097,18.64964886,124.04,124.0,7.24]
["bitfinex","SOLUSD",1743423320601,18.64964886,124.04,124.0,15.3041]
["bitfinex","SOLUSD",1743423320983,18.64964886,124.07,124.0,15.3041]
["bitfinex","SOLUSD",1743423321189,11.38152109,124.06,124.01,1.79122314]
["bitfinex","SOLUSD",1743423321376,11.38152109,124.09,124.04,0.28432314]
["bitfinex","SOLUSD",1743423321698,11.38152109,124.09,123.99,81.3]
["bitfinex","SOLUSD",1743423321699,30.03116995,124.05,123.99,1.5088]
["bitfinex","SOLUSD",1743423321999,18.64964886,123.99,123.93,242.0973]
["bitfinex","SOLUSD",1743423322190,30.03116995,123.99,123.93,242.0973]
["bitfinex","SOLUSD",1743423323498,30.03116995,123.99,123.93,234.0288]
["bitfinex","SOLUSD",1743423323698,36.44038655,123.99,123.93,234.0288]
["bitfinex","SOLUSD",1743423326482,17.79073769,123.98,123.93,234.0288]
["bitfinex","SOLUSD",1743423327203,18.64964886,123.97,123.93,234.0288]
["bitfinex","SOLUSD",1743423330307,18.64964886,123.97,123.93,242.0977]
["bitfinex","SOLUSD",1743423331107,17.79073769,123.97,123.93,234.0288]
["bitfinex","SOLUSD",1743423332108,36.44038655,123.97,123.93,234.0288]
["bitfinex","SOLUSD",1743423333006,17.79073769,123.97,123.93,234.0288]
["bitfinex","SOLUSD",1743423333205,18.64964886,123.98,123.93,242.0977]
["bitfinex","SOLUSD",1743423335111,17.79073769,123.98,123.93,242.0977]
["bitfinex","SOLUSD",1743423337419,18.64964886,124.03,123.94,0.28432314]
["bitfinex","SOLUSD",1743423337597,17.79073769,124.01,123.96,0.28432314]
["bitfinex","SOLUSD",1743423338526,17.79073769,124.01,123.96,8.35102314]
["bitfinex","SOLUSD",1743423338813,17.79073769,123.99,123.95,7.24]
["bitfinex","SOLUSD",1743423340119,17.79073769,123.99,123.95,15.3076]
["bitfinex","SOLUSD",1743423340418,16.27113769,123.99,123.95,15.3076]
["bitfinex","SOLUSD",1743423342802,15.24563769,123.99,123.95,15.3076]
["bitfinex","SOLUSD",1743423343004,18.64964886,123.99,123.95,15.3076]
["bitfinex","SOLUSD",1743423351437,11.38460551,124.0,123.95,15.3076]
["bitfinex","SOLUSD",1743423351719,11.38460551,124.01,123.95,15.3076]
["bitfinex","SOLUSD",1743423352032,11.38460551,124.0,123.95,15.3076]
["bitfinex","SOLUSD",1743423356225,11.38460551,123.98,123.95,7.24]
["bitfinex","SOLUSD",1743423359730,11.38460551,123.98,123.95,15.3077]
["bitfinex","SOLUSD",1743423360109,18.64964886,123.98,123.95,7.24]
["bitfinex","SOLUSD",1743423360524,30.03425437,123.98,123.95,7.24]
["bitfinex","SOLUSD",1743423361107,18.64964886,123.98,123.95,7.24]
["bitfinex","SOLUSD",1743423361636,11.38460551,123.98,123.95,7.24]
["bitfinex","SOLUSD",1743423362234,30.03425437,123.98,123.95,7.24]
["bitfinex","SOLUSD",1743423362717,18.64964886,123.97,123.94,7.24]
["bitfinex","SOLUSD",1743423365424,30.03425437,123.97,123.93,249.3376]
["bitfinex","SOLUSD",1743423365620,30.03425437,123.94,123.93,232.52]
["bitfinex","SOLUSD",1743423366431,11.38460551,123.94,123.93,232.52]
["bitfinex","SOLUSD",1743423366833,11.38460551,123.94,123.88,8.0719]
["bitfinex","SOLUSD",1743423367033,18.64964886,123.92,123.88,7.24]
["bitfinex","SOLUSD",1743423367226,18.64964886,123.92,123.87,9.6699]
["bitfinex","SOLUSD",1743423367227,11.38460551,123.91,123.87,9.6699]
["bitfinex","SOLUSD",1743423367411,11.38460551,123.9,123.86,239.0546]
["bitfinex","SOLUSD",1743423367610,11.38460551,123.88,123.86,232.64]
["bitfinex","SOLUSD",1743423367828,18.64964886,123.87,123.86,232.64]
["bitfinex","SOLUSD",1743423368213,11.38460551,123.87,123.86,232.64]
["bitfinex","SOLUSD",1743423369014,11.38460551,123.89,123.86,232.64]
["bitfinex","SOLUSD",1743423369227,18.64964886,123.89,123.86,240.7134]
["bitfinex","SOLUSD",1743423369916,18.64964886,123.9,123.86,240.7134]
["bitfinex","SOLUSD",1743423371933,18.64964886,123.95,123.87,1.93572314]
["bitfinex","SOLUSD",1743423372111,18.64964886,123.92,123.87,1.93572314]
["bitfinex","SOLUSD",1743423372615,18.64964886,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1743423372815,18.64964886,123.92,123.89,7.24]
["bitfinex","SOLUSD",1743423373420,51.69152204,123.96,123.89,7.24]
["bitfinex","SOLUSD",1743423373758,30.03425437,123.95,123.89,7.24]
["bitfinex","SOLUSD",1743423374624,30.03425437,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743423375036,11.38460551,123.94,123.9,8.071]
["bitfinex","SOLUSD",1743423375234,18.64964886,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743423375428,11.38460551,123.93,123.9,8.071]
["bitfinex","SOLUSD",1743423377120,11.38460551,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1743423377317,11.38460551,123.95,123.9,28.2485]
["bitfinex","SOLUSD",1743423378930,30.03425437,123.96,123.9,28.2485]
["bitfinex","SOLUSD",1743423379243,11.38460551,123.99,123.93,0.14216157]
["bitfinex","SOLUSD",1743423379443,18.64964886,123.98,123.94,7.24]
["bitfinex","SOLUSD",1743423379746,30.03425437,123.98,123.94,7.24]
["bitfinex","SOLUSD",1743423380034,11.38460551,123.97,123.94,7.24]
["bitfinex","SOLUSD",1743423380739,11.38460551,123.96,123.94,7.24]
["bitfinex","SOLUSD",1743423380943,11.38460551,123.95,123.91,8.0701]
["bitfinex","SOLUSD",1743423381143,11.38460551,123.94,123.9,15.3108]
["bitfinex","SOLUSD",1743423381733,17.80493907,123.94,123.9,15.3108]
["bitfinex","SOLUSD",1743423382746,17.80493907,123.93,123.9,7.24]
["bitfinex","SOLUSD",1743423383042,17.80493907,123.94,123.9,7.24]
["bitfinex","SOLUSD",1743423383226,17.80493907,123.94,123.9,15.311]
["bitfinex","SOLUSD",1743423384642,17.80493907,123.95,123.9,15.311]
["bitfinex","SOLUSD",1743423386440,17.80493907,123.98,123.92,8.0697]
["bitfinex","SOLUSD",1743423386755,18.64964886,123.96,123.91,0.14216157]
["bitfinex","SOLUSD",1743423386930,17.80493907,123.93,123.9,7.24]
["bitfinex","SOLUSD",1743423387129,18.64964886,123.94,123.9,7.24]
["bitfinex","SOLUSD",1743423387342,36.45458793,123.94,123.9,7.24]
["bitfinex","SOLUSD",1743423387542,17.80493907,123.93,123.9,7.24]
["bitfinex","SOLUSD",1743423388125,17.80493907,123.94,123.9,7.24]
["bitfinex","SOLUSD",1743423388654,17.80493907,123.93,123.9,7.24]
["bitfinex","SOLUSD",1743423390337,17.80493907,123.94,123.9,15.3107]
["bitfinex","SOLUSD",1743423390947,18.64964886,123.93,123.9,7.24]
["bitfinex","SOLUSD",1743423391450,17.80493907,123.94,123.9,15.311]
["bitfinex","SOLUSD",1743423391655,18.64964886,123.93,123.9,15.311]
["bitfinex","SOLUSD",1743423392632,17.80493907,123.94,123.9,15.311]
["bitfinex","SOLUSD",1743423392834,18.64964886,123.93,123.9,15.311]
["bitfinex","SOLUSD",1743423393051,18.64964886,123.93,123.9,7.24]
["bitfinex","SOLUSD",1743423393252,18.64964886,123.93,123.9,15.3109]
["bitfinex","SOLUSD",1743423393553,18.64964886,123.93,123.9,7.24]
["bitfinex","SOLUSD",1743423394156,18.64964886,123.93,123.9,15.311]
["bitfinex","SOLUSD",1743423395439,17.80493907,123.97,123.9,15.311]
["bitfinex","SOLUSD",1743423395638,80.8,123.99,123.91,1.79366157]
["bitfinex","SOLUSD",1743423396037,18.64964886,123.98,123.91,1.79366157]
["bitfinex","SOLUSD",1743423396258,18.64964886,123.98,123.93,20.0]
["bitfinex","SOLUSD",1743423396846,17.80493907,123.98,123.93,20.0]
["bitfinex","SOLUSD",1743423397041,17.80493907,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743423397248,17.80493907,123.98,123.94,15.3084]
["bitfinex","SOLUSD",1743423399240,17.80493907,123.98,123.94,7.24]
["bitfinex","SOLUSD",1743423399443,17.80493907,123.97,123.94,7.24]
["bitfinex","SOLUSD",1743423399839,17.80493907,123.97,123.94,15.3083]
["bitfinex","SOLUSD",1743423400052,36.45458793,123.99,123.94,15.3083]
["bitfinex","SOLUSD",1743423400658,18.64964886,124.0,123.94,15.3083]
["bitfinex","SOLUSD",1743423401466,18.64964886,124.0,123.94,35.4793]
["bitfinex","SOLUSD",1743423402455,17.80493907,123.99,123.94,15.3083]
["bitfinex","SOLUSD",1743423405770,17.80493907,124.0,123.94,15.3083]
["bitfinex","SOLUSD",1743423405966,18.64964886,124.02,123.95,0.14216157]
["bitfinex","SOLUSD",1743423406146,18.64964886,124.02,123.96,1.5694]
["bitfinex","SOLUSD",1743423406351,36.45458793,124.02,123.96,1.5694]
["bitfinex","SOLUSD",1743423406855,17.80493907,124.01,123.96,1.5694]
["bitfinex","SOLUSD",1743423407774,17.80493907,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1743423408469,17.80493907,123.99,123.95,8.0676]
["bitfinex","SOLUSD",1743423409093,17.80493907,124.01,123.95,8.0676]
["bitfinex","SOLUSD",1743423409572,17.80493907,124.01,123.95,28.237]
["bitfinex","SOLUSD",1743423410061,17.80493907,124.0,123.95,28.237]
["bitfinex","SOLUSD",1743423410551,17.80493907,124.01,123.95,28.237]
["bitfinex","SOLUSD",1743423413681,18.64964886,124.02,123.95,28.237]
["bitfinex","SOLUSD",1743423413859,11.38228289,124.02,123.95,28.237]
["bitfinex","SOLUSD",1743423414384,18.64964886,124.01,123.95,28.237]
["bitfinex","SOLUSD",1743423415583,11.38228289,124.01,123.95,28.237]
["bitfinex","SOLUSD",1743423418466,11.38228289,124.0,123.95,8.0676]
["bitfinex","SOLUSD",1743423418987,11.38228289,124.01,123.95,8.0676]
["bitfinex","SOLUSD",1743423423790,11.38228289,124.01,123.95,240.6876]
["bitfinex","SOLUSD",1743423424175,18.64964886,124.0,123.95,232.62]
["bitfinex","SOLUSD",1743423424369,18.64964886,123.97,123.95,232.62]
["bitfinex","SOLUSD",1743423424665,11.38228289,123.97,123.95,232.62]
["bitfinex","SOLUSD",1743423425992,30.03193175,123.96,123.95,232.62]
["bitfinex","SOLUSD",1743423426182,18.64964886,123.95,123.89,14.222]
["bitfinex","SOLUSD",1743423426373,18.64964886,123.93,123.9,7.22]
["bitfinex","SOLUSD",1743423426702,11.38228289,123.93,123.9,7.22]
["bitfinex","SOLUSD",1743423427783,18.64964886,123.93,123.9,7.22]
["bitfinex","SOLUSD",1743423428793,18.64964886,123.93,123.9,15.2908]
["bitfinex","SOLUSD",1743423431696,18.64964886,123.96,123.9,15.2908]
["bitfinex","SOLUSD",1743423432677,18.64964886,123.96,123.9,35.4683]
["bitfinex","SOLUSD",1743423433381,18.64964886,123.98,123.91,1.5464]
["bitfinex","SOLUSD",1743423433790,18.64964886,124.0,123.94,6.1479]
["bitfinex","SOLUSD",1743423433980,18.64964886,124.0,123.95,7.22]
["bitfinex","SOLUSD",1743423434184,18.64964886,124.01,123.95,7.22]
["bitfinex","SOLUSD",1743423434495,30.03193175,124.01,123.95,7.22]
["bitfinex","SOLUSD",1743423435080,30.03193175,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743423435714,36.43480613,124.01,123.96,8.0671]
["bitfinex","SOLUSD",1743423435991,17.78515727,124.0,123.95,15.2874]
["bitfinex","SOLUSD",1743423437296,17.78515727,123.99,123.95,7.22]
["bitfinex","SOLUSD",1743423438195,17.78515727,123.99,123.95,15.2877]
["bitfinex","SOLUSD",1743423438499,17.78515727,124.0,123.95,15.2877]
["bitfinex","SOLUSD",1743423440416,18.64964886,124.01,123.95,15.2877]
["bitfinex","SOLUSD",1743423440901,36.43480613,124.01,123.95,35.4571]
["bitfinex","SOLUSD",1743423441498,36.43480613,124.01,123.95,15.2877]
["bitfinex","SOLUSD",1743423441705,36.43480613,123.99,123.95,7.22]
["bitfinex","SOLUSD",1743423442504,36.43480613,123.99,123.94,240.728]
["bitfinex","SOLUSD",1743423442720,36.43480613,123.97,123.94,232.66]
["bitfinex","SOLUSD",1743423443605,18.64964886,123.95,123.94,232.66]
["bitfinex","SOLUSD",1743423444292,17.78515727,123.95,123.9,15.2907]
["bitfinex","SOLUSD",1743423445189,18.64964886,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1743423446312,18.64964886,123.93,123.89,15.2916]
["bitfinex","SOLUSD",1743423449085,18.64964886,123.94,123.89,15.2916]
["bitfinex","SOLUSD",1743423449805,18.64964886,123.96,123.89,35.4707]
["bitfinex","SOLUSD",1743423452305,18.64964886,123.97,123.89,35.4707]
["bitfinex","SOLUSD",1743423452610,36.43480613,123.97,123.89,35.4707]
["bitfinex","SOLUSD",1743423454125,18.64964886,123.95,123.89,35.4707]
["bitfinex","SOLUSD",1743423455085,18.64964886,123.93,123.89,15.2916]
["bitfinex","SOLUSD",1743423456591,18.64964886,123.91,123.87,240.7326]
["bitfinex","SOLUSD",1743423457100,17.78515727,123.91,123.87,232.66]
["bitfinex","SOLUSD",1743423458002,36.43480613,123.9,123.87,232.66]
["bitfinex","SOLUSD",1743423459406,18.64964886,123.88,123.87,232.66]
["bitfinex","SOLUSD",1743423459813,36.43480613,123.9,123.87,232.66]
["bitfinex","SOLUSD",1743423460893,44.50580613,123.9,123.87,232.66]
["bitfinex","SOLUSD",1743423461115,17.78515727,123.9,123.87,232.66]
["bitfinex","SOLUSD",1743423461336,18.64964886,123.92,123.87,240.7328]
["bitfinex","SOLUSD",1743423461613,36.43480613,123.92,123.87,240.7328]
["bitfinex","SOLUSD",1743423462514,18.64964886,123.9,123.87,240.7328]
["bitfinex","SOLUSD",1743423462894,18.64964886,123.9,123.87,232.66]
["bitfinex","SOLUSD",1743423463294,18.64964886,123.89,123.87,232.66]
["bitfinex","SOLUSD",1743423464619,36.43480613,123.89,123.87,232.66]
["bitfinex","SOLUSD",1743423466195,30.96204434,123.89,123.87,232.66]
["bitfinex","SOLUSD",1743423466396,17.78515727,123.88,123.87,232.66]
["bitfinex","SOLUSD",1743423466913,17.78515727,123.88,123.83,15.2955]
["bitfinex","SOLUSD",1743423467420,17.78515727,123.89,123.83,15.2955]
["bitfinex","SOLUSD",1743423467623,17.78515727,123.9,123.83,15.2955]
["bitfinex","SOLUSD",1743423467800,17.78515727,123.91,123.83,15.2955]
["bitfinex","SOLUSD",1743423468218,18.64964886,123.89,123.83,15.2955]
["bitfinex","SOLUSD",1743423468811,18.64964886,123.89,123.83,35.4844]
["bitfinex","SOLUSD",1743423470206,8.0704,123.91,123.83,35.4844]
["bitfinex","SOLUSD",1743423470402,18.64964886,123.89,123.83,35.4844]
["bitfinex","SOLUSD",1743423472401,11.40249367,123.91,123.83,35.4844]
["bitfinex","SOLUSD",1743423472628,30.05214253,123.92,123.83,35.4844]
["bitfinex","SOLUSD",1743423473226,11.40249367,123.91,123.83,35.4844]
["bitfinex","SOLUSD",1743423474831,11.40249367,123.92,123.84,0.28432314]
["bitfinex","SOLUSD",1743423476011,11.40249367,123.92,123.85,8.0742]
["bitfinex","SOLUSD",1743423476525,11.40249367,123.92,123.85,28.2599]
["bitfinex","SOLUSD",1743423477221,18.64964886,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1743423478834,18.64964886,123.89,123.85,15.2942]
["bitfinex","SOLUSD",1743423479315,30.05214253,123.91,123.85,15.2942]
["bitfinex","SOLUSD",1743423480625,11.40249367,123.89,123.85,7.22]
["bitfinex","SOLUSD",1743423480823,18.64964886,123.87,123.85,7.22]
["bitfinex","SOLUSD",1743423481430,11.40249367,123.89,123.85,7.22]
["bitfinex","SOLUSD",1743423481929,30.05214253,123.9,123.85,15.2941]
["bitfinex","SOLUSD",1743423482132,18.64964886,123.9,123.85,15.2941]
["bitfinex","SOLUSD",1743423482323,18.64964886,123.9,123.86,8.2174]
["bitfinex","SOLUSD",1743423482516,18.64964886,123.93,123.86,8.2174]
["bitfinex","SOLUSD",1743423485111,18.64964886,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1743423485627,1.5033,123.97,123.88,0.28432314]
["bitfinex","SOLUSD",1743423485934,18.64964886,123.95,123.9,1.6053]
["bitfinex","SOLUSD",1743423487241,30.05214253,123.95,123.9,1.6053]
["bitfinex","SOLUSD",1743423487423,30.05214253,123.95,123.9,9.6762]
["bitfinex","SOLUSD",1743423490153,18.64964886,123.95,123.9,9.6762]
["bitfinex","SOLUSD",1743423492113,30.05214253,123.95,123.9,9.6762]
["bitfinex","SOLUSD",1743423496247,7.22,124.01,123.89,7.22]
["bitfinex","SOLUSD",1743423496248,18.64964886,123.93,123.89,15.2915]
["bitfinex","SOLUSD",1743423496663,18.64964886,123.93,123.89,15.2916]
["bitfinex","SOLUSD",1743423497449,20.1671,123.97,123.89,15.2916]
["bitfinex","SOLUSD",1743423497450,20.0,123.96,123.89,15.2916]
["bitfinex","SOLUSD",1743423497747,11.40249367,123.95,123.89,35.4707]
["bitfinex","SOLUSD",1743423498045,1.5525,124.0,123.92,0.28432314]
["bitfinex","SOLUSD",1743423498242,11.40249367,124.0,123.93,7.22]
["bitfinex","SOLUSD",1743423498537,30.05214253,124.0,123.93,7.22]
["bitfinex","SOLUSD",1743423499545,18.64964886,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1743423502549,18.64964886,123.98,123.93,239.94]
["bitfinex","SOLUSD",1743423502926,11.40249367,123.97,123.93,239.94]
["bitfinex","SOLUSD",1743423503843,38.11794253,123.98,123.93,239.94]
["bitfinex","SOLUSD",1743423504063,38.11794253,123.98,123.93,248.009]
["bitfinex","SOLUSD",1743423504064,18.64964886,123.98,123.93,248.009]
["bitfinex","SOLUSD",1743423504655,18.64964886,123.98,123.93,239.94]
["bitfinex","SOLUSD",1743423505753,38.11804253,123.98,123.93,239.94]
["bitfinex","SOLUSD",1743423506149,30.05214253,123.98,123.93,239.94]
["bitfinex","SOLUSD",1743423506351,18.64964886,123.98,123.93,248.0088]
["bitfinex","SOLUSD",1743423508053,30.05214253,124.0,123.93,248.0088]
["bitfinex","SOLUSD",1743423508623,18.64964886,123.98,123.93,248.0088]
["bitfinex","SOLUSD",1743423509659,18.64964886,123.98,123.93,240.7888]
["bitfinex","SOLUSD",1743423509830,11.40249367,123.94,123.93,232.72]
["bitfinex","SOLUSD",1743423510234,11.40249367,123.94,123.89,7.22]
["bitfinex","SOLUSD",1743423510446,18.64964886,123.92,123.88,8.87]
["bitfinex","SOLUSD",1743423510752,18.64964886,123.92,123.88,16.9422]
["bitfinex","SOLUSD",1743423510951,18.64964886,123.92,123.88,8.87]
["bitfinex","SOLUSD",1743423511152,18.64964886,123.92,123.88,16.9421]
["bitfinex","SOLUSD",1743423511652,18.64964886,123.92,123.88,9.7221]
["bitfinex","SOLUSD",1743423511853,18.64964886,123.92,123.89,7.22]
["bitfinex","SOLUSD",1743423512865,11.40249367,123.91,123.86,232.66]
["bitfinex","SOLUSD",1743423513166,30.05214253,123.9,123.86,239.88]
["bitfinex","SOLUSD",1743423513861,30.05214253,123.88,123.86,232.66]
["bitfinex","SOLUSD",1743423514186,18.64964886,123.88,123.86,232.66]
["bitfinex","SOLUSD",1743423515271,11.40249367,123.9,123.86,232.66]
["bitfinex","SOLUSD",1743423515676,25.88963458,123.9,123.86,232.66]
["bitfinex","SOLUSD",1743423517368,26.72024886,123.91,123.86,232.66]
["bitfinex","SOLUSD",1743423517568,17.81863458,123.9,123.86,232.66]
["bitfinex","SOLUSD",1743423520267,25.88963458,123.9,123.86,232.66]
["bitfinex","SOLUSD",1743423521077,17.81863458,123.9,123.86,232.66]
["bitfinex","SOLUSD",1743423521278,25.88983458,123.9,123.86,232.66]
["bitfinex","SOLUSD",1743423522479,36.46828344,123.88,123.86,232.66]
["bitfinex","SOLUSD",1743423522661,36.46828344,123.87,123.82,1.5951]
["bitfinex","SOLUSD",1743423522983,25.88983458,123.9,123.82,1.5951]
["bitfinex","SOLUSD",1743423522984,17.81863458,123.85,123.82,1.5951]
["bitfinex","SOLUSD",1743423523180,36.46828344,123.86,123.82,1.5951]
["bitfinex","SOLUSD",1743423523564,17.81863458,123.87,123.82,9.6713]
["bitfinex","SOLUSD",1743423524064,36.46828344,123.89,123.82,9.6713]
["bitfinex","SOLUSD",1743423524881,17.81863458,123.88,123.82,9.6713]
["bitfinex","SOLUSD",1743423525474,17.81863458,123.88,123.82,29.8618]
["bitfinex","SOLUSD",1743423525975,17.81863458,123.89,123.82,29.8618]
["bitfinex","SOLUSD",1743423526288,17.81863458,123.9,123.82,29.8618]
["bitfinex","SOLUSD",1743423526472,16.2398,123.92,123.82,29.8618]
["bitfinex","SOLUSD",1743423526473,17.81863458,123.92,123.86,6.3983]
["bitfinex","SOLUSD",1743423526680,17.81863458,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743423526885,18.64964886,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743423528595,17.81863458,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743423528970,17.81863458,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1743423529172,18.64964886,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1743423531193,17.81863458,123.93,123.88,9.6817]
["bitfinex","SOLUSD",1743423533187,36.46828344,123.94,123.88,9.6817]
["bitfinex","SOLUSD",1743423533991,36.46828344,123.94,123.88,29.8625]
["bitfinex","SOLUSD",1743423535391,17.81863458,123.94,123.88,29.8625]
["bitfinex","SOLUSD",1743423535689,17.81863458,123.95,123.88,29.8625]
["bitfinex","SOLUSD",1743423537693,18.64964886,123.98,123.89,0.28432314]
["bitfinex","SOLUSD",1743423537893,17.81863458,123.96,123.89,0.28432314]
["bitfinex","SOLUSD",1743423538097,17.81863458,123.97,123.89,0.28432314]
["bitfinex","SOLUSD",1743423538679,17.81863458,123.96,123.89,0.28432314]
["bitfinex","SOLUSD",1743423539177,17.81863458,123.97,123.89,0.28432314]
["bitfinex","SOLUSD",1743423539395,17.81863458,123.96,123.89,0.28432314]
["bitfinex","SOLUSD",1743423539599,17.81863458,123.93,123.89,7.22]
["bitfinex","SOLUSD",1743423540288,18.64964886,123.92,123.89,7.22]
["bitfinex","SOLUSD",1743423543401,8.068,123.95,123.89,7.22]
["bitfinex","SOLUSD",1743423543604,18.64964886,123.95,123.9,8.071]
["bitfinex","SOLUSD",1743423544589,25.88403458,123.99,123.91,6.81602314]
["bitfinex","SOLUSD",1743423544794,18.64964886,123.98,123.91,6.81602314]
["bitfinex","SOLUSD",1743423544988,36.46828344,123.98,123.91,6.81602314]
["bitfinex","SOLUSD",1743423545682,8.0664,123.97,123.91,14.88602314]
["bitfinex","SOLUSD",1743423545900,36.46828344,123.96,123.91,6.5317]
["bitfinex","SOLUSD",1743423547597,44.53568344,123.96,123.91,6.5317]
["bitfinex","SOLUSD",1743423548399,18.64964886,123.97,123.91,14.602]
["bitfinex","SOLUSD",1743423548787,8.0648,124.0,123.92,0.28432314]
["bitfinex","SOLUSD",1743423549101,18.64964886,123.99,123.94,1.5689]
["bitfinex","SOLUSD",1743423549596,0.14216157,124.02,123.94,1.5689]
["bitfinex","SOLUSD",1743423549597,16.304,124.03,123.95,8.0677]
["bitfinex","SOLUSD",1743423549789,36.46828344,124.02,123.95,8.0677]
["bitfinex","SOLUSD",1743423549976,18.64964886,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1743423552399,18.64964886,124.02,123.95,8.0677]
["bitfinex","SOLUSD",1743423552594,36.46828344,124.02,123.95,8.0677]
["bitfinex","SOLUSD",1743423552792,27.60119316,124.1,123.95,8.0677]
["bitfinex","SOLUSD",1743423552793,8.0206,124.06,123.96,0.28432314]
["bitfinex","SOLUSD",1743423552983,18.64964886,124.06,123.98,0.28432314]
["bitfinex","SOLUSD",1743423553190,36.46828344,124.06,123.99,8.0651]
["bitfinex","SOLUSD",1743423553588,17.81863458,124.05,123.99,8.0651]
["bitfinex","SOLUSD",1743423555202,36.46828344,124.04,123.99,8.0651]
["bitfinex","SOLUSD",1743423555400,36.46828344,124.04,123.98,8.34992314]
["bitfinex","SOLUSD",1743423556810,36.46828344,124.04,123.99,7.22]
["bitfinex","SOLUSD",1743423557907,16.0795,124.09,124.0,0.28432314]
["bitfinex","SOLUSD",1743423558093,36.46828344,124.08,124.01,1.5771]
["bitfinex","SOLUSD",1743423558294,18.64964886,124.08,124.01,1.5771]
["bitfinex","SOLUSD",1743423558693,18.64964886,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1743423558894,18.64964886,124.08,124.03,7.22]
["bitfinex","SOLUSD",1743423559907,36.46828344,124.08,124.03,7.22]
["bitfinex","SOLUSD",1743423560712,36.46828344,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743423561103,8.0573,124.12,124.04,8.0619]
["bitfinex","SOLUSD",1743423561307,18.64964886,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743423562691,17.81863458,124.08,124.03,15.2822]
["bitfinex","SOLUSD",1743423562896,17.81863458,124.07,124.03,15.2822]
["bitfinex","SOLUSD",1743423563108,36.46828344,124.08,124.03,15.2822]
["bitfinex","SOLUSD",1743423563408,18.64964886,124.08,124.03,15.2822]
["bitfinex","SOLUSD",1743423571113,17.81863458,124.07,124.02,240.6026]
["bitfinex","SOLUSD",1743423571296,18.64964886,124.06,124.02,247.8226]
["bitfinex","SOLUSD",1743423574618,17.81863458,124.08,124.02,247.8226]
["bitfinex","SOLUSD",1743423574813,18.64964886,124.07,124.02,247.8226]
["bitfinex","SOLUSD",1743423575203,36.46828344,124.08,124.02,247.8226]
["bitfinex","SOLUSD",1743423575610,36.46828344,124.08,124.02,15.2826]
["bitfinex","SOLUSD",1743423576232,36.46828344,124.08,124.02,35.4406]
["bitfinex","SOLUSD",1743423577118,17.81863458,124.07,124.02,15.2826]
["bitfinex","SOLUSD",1743423579734,18.64964886,124.06,124.02,15.2826]
["bitfinex","SOLUSD",1743423580729,18.64964886,124.07,124.02,35.4406]
["bitfinex","SOLUSD",1743423581735,30.01991454,124.08,124.02,35.4406]
["bitfinex","SOLUSD",1743423582936,18.64964886,124.08,124.02,35.4406]
["bitfinex","SOLUSD",1743423583310,11.37026568,124.1,124.02,35.4406]
["bitfinex","SOLUSD",1743423583514,18.64964886,124.1,124.03,0.28432314]
["bitfinex","SOLUSD",1743423583818,30.01991454,124.12,124.04,28.2166]
["bitfinex","SOLUSD",1743423584631,18.64964886,124.1,124.04,28.2166]
["bitfinex","SOLUSD",1743423585212,18.64964886,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743423585430,30.01991454,124.1,124.03,8.34652314]
["bitfinex","SOLUSD",1743423585734,18.64964886,124.08,124.03,8.0622]
["bitfinex","SOLUSD",1743423586109,36.41179031,124.08,124.02,15.2828]
["bitfinex","SOLUSD",1743423586312,17.76214145,124.08,124.02,15.2828]
["bitfinex","SOLUSD",1743423586512,18.64964886,124.08,124.02,15.2828]
["bitfinex","SOLUSD",1743423587727,18.64964886,124.09,124.03,0.28432314]
["bitfinex","SOLUSD",1743423587928,7.8142,124.13,124.03,0.28432314]
["bitfinex","SOLUSD",1743423588128,18.64964886,124.12,124.06,8.0606]
["bitfinex","SOLUSD",1743423588435,18.64964886,124.12,124.07,7.2]
["bitfinex","SOLUSD",1743423588931,25.81824145,124.13,124.07,7.2]
["bitfinex","SOLUSD",1743423589436,17.76214145,124.13,124.07,7.2]
["bitfinex","SOLUSD",1743423589634,25.81834145,124.13,124.07,7.2]
["bitfinex","SOLUSD",1743423590220,17.76214145,124.12,124.07,7.2]
["bitfinex","SOLUSD",1743423590428,17.76214145,124.12,124.07,15.2599]
["bitfinex","SOLUSD",1743423592036,25.81884145,124.12,124.07,15.2599]
["bitfinex","SOLUSD",1743423600756,25.81884145,124.12,124.07,7.2]
["bitfinex","SOLUSD",1743423601059,36.41179031,124.11,124.07,7.2]
["bitfinex","SOLUSD",1743423601348,17.76214145,124.1,124.06,232.48]
["bitfinex","SOLUSD",1743423601522,17.76214145,124.09,124.06,232.48]
["bitfinex","SOLUSD",1743423601729,17.76214145,124.09,124.06,239.68]
["bitfinex","SOLUSD",1743423602629,17.76214145,124.1,124.06,239.68]
["bitfinex","SOLUSD",1743423603034,40.2683,124.17,124.07,0.28432314]
["bitfinex","SOLUSD",1743423603236,44.46649031,124.15,124.07,0.28432314]
["bitfinex","SOLUSD",1743423605454,44.46649031,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743423605658,36.41179031,124.15,124.08,8.0593]
["bitfinex","SOLUSD",1743423605839,36.41179031,124.15,124.09,8.2633]
["bitfinex","SOLUSD",1743423606038,44.46659031,124.15,124.1,7.2]
["bitfinex","SOLUSD",1743423606544,26.70444886,124.15,124.1,7.2]
["bitfinex","SOLUSD",1743423606746,44.46659031,124.15,124.1,7.2]
["bitfinex","SOLUSD",1743423607071,17.76214145,124.14,124.1,7.2]
["bitfinex","SOLUSD",1743423607835,11.35847539,124.15,124.1,15.2579]
["bitfinex","SOLUSD",1743423608035,19.41287539,124.16,124.1,15.2579]
["bitfinex","SOLUSD",1743423608235,11.35847539,124.16,124.1,15.2579]
["bitfinex","SOLUSD",1743423608558,19.41257539,124.16,124.1,15.2579]
["bitfinex","SOLUSD",1743423609353,18.64964886,124.17,124.1,15.2579]
["bitfinex","SOLUSD",1743423609557,11.35847539,124.17,124.11,0.28432314]
["bitfinex","SOLUSD",1743423610046,11.35847539,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1743423610460,18.64964886,124.18,124.12,8.0567]
["bitfinex","SOLUSD",1743423610461,11.35847539,124.18,124.12,28.1984]
["bitfinex","SOLUSD",1743423610650,12.97927539,124.19,124.12,28.1984]
["bitfinex","SOLUSD",1743423610851,11.35847539,124.19,124.13,0.28432314]
["bitfinex","SOLUSD",1743423611160,30.00812425,124.2,124.14,7.2]
["bitfinex","SOLUSD",1743423611359,11.35847539,124.19,124.14,7.2]
["bitfinex","SOLUSD",1743423611558,30.00812425,124.21,124.14,8.8526]
["bitfinex","SOLUSD",1743423611855,11.35847539,124.21,124.15,0.28432314]
["bitfinex","SOLUSD",1743423612040,11.35847539,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743423612241,1.5024,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743423612442,11.35847539,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743423613659,17.72872888,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743423613841,17.72872888,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743423614046,17.72872888,124.22,124.16,34.4863]
["bitfinex","SOLUSD",1743423614533,17.72872888,124.23,124.17,0.28432314]
["bitfinex","SOLUSD",1743423614739,17.72872888,124.23,124.18,7.2]
["bitfinex","SOLUSD",1743423615043,17.72872888,124.21,124.18,7.2]
["bitfinex","SOLUSD",1743423615249,17.72872888,124.2,124.18,7.2]
["bitfinex","SOLUSD",1743423615447,17.72872888,124.21,124.18,7.2]
["bitfinex","SOLUSD",1743423617054,38.77304886,124.24,124.18,7.2]
["bitfinex","SOLUSD",1743423617234,17.72872888,124.21,124.17,8.053]
["bitfinex","SOLUSD",1743423617441,17.72872888,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423618575,18.79181043,124.25,124.17,15.253]
["bitfinex","SOLUSD",1743423618869,17.72872888,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423620182,17.72872888,124.22,124.17,15.253]
["bitfinex","SOLUSD",1743423621765,17.72872888,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423625672,17.72872888,124.21,124.17,8.053]
["bitfinex","SOLUSD",1743423625856,17.72872888,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423628175,36.37837774,124.22,124.17,15.253]
["bitfinex","SOLUSD",1743423628971,17.72872888,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423629559,36.37837774,124.22,124.17,15.253]
["bitfinex","SOLUSD",1743423629968,17.72872888,124.22,124.17,15.253]
["bitfinex","SOLUSD",1743423630450,17.72872888,124.22,124.17,35.3866]
["bitfinex","SOLUSD",1743423635580,17.72872888,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423635784,11.34630444,124.2,124.17,15.253]
["bitfinex","SOLUSD",1743423635981,11.34630444,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423639078,11.34630444,124.22,124.17,35.3866]
["bitfinex","SOLUSD",1743423639885,18.64964886,124.23,124.17,15.253]
["bitfinex","SOLUSD",1743423639886,11.34630444,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423640586,11.34630444,124.2,124.17,15.253]
["bitfinex","SOLUSD",1743423640974,11.34630444,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423641375,0.14216157,124.25,124.17,15.253]
["bitfinex","SOLUSD",1743423641376,11.34630444,124.2,124.17,15.253]
["bitfinex","SOLUSD",1743423642076,11.34630444,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423642277,10.75830444,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423643493,11.34630444,124.2,124.17,15.253]
["bitfinex","SOLUSD",1743423644468,10.94272444,124.2,124.17,15.253]
["bitfinex","SOLUSD",1743423644890,11.34630444,124.21,124.17,15.253]
["bitfinex","SOLUSD",1743423645268,11.34630444,124.23,124.17,35.3866]
["bitfinex","SOLUSD",1743423646286,11.34630444,124.22,124.17,35.3866]
["bitfinex","SOLUSD",1743423646980,26.69824886,124.25,124.17,35.3866]
["bitfinex","SOLUSD",1743423647181,11.34630444,124.22,124.17,35.3866]
["bitfinex","SOLUSD",1743423648866,8.0496,124.23,124.17,35.3866]
["bitfinex","SOLUSD",1743423648867,11.34630444,124.23,124.17,35.3866]
["bitfinex","SOLUSD",1743423649774,11.34630444,124.24,124.18,0.28432314]
["bitfinex","SOLUSD",1743423651992,11.34630444,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743423652582,11.34630444,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743423652992,8.0483,124.25,124.18,8.0526]
["bitfinex","SOLUSD",1743423652993,11.34630444,124.2,124.18,8.0526]
["bitfinex","SOLUSD",1743423653185,11.34630444,124.21,124.18,8.0526]
["bitfinex","SOLUSD",1743423654107,11.34630444,124.21,124.15,340.8962]
["bitfinex","SOLUSD",1743423654350,11.34630444,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743423654917,11.34630444,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743423655514,8.0504,124.22,124.16,8.0541]
["bitfinex","SOLUSD",1743423655690,11.34630444,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743423655891,11.34630444,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743423660792,11.34630444,124.19,124.15,321.6144]
["bitfinex","SOLUSD",1743423661017,11.34630444,124.17,124.15,232.26]
["bitfinex","SOLUSD",1743423661320,29.9959533,124.16,124.12,8.0566]
["bitfinex","SOLUSD",1743423661492,11.34630444,124.14,124.11,1.5736]
["bitfinex","SOLUSD",1743423661688,11.34630444,124.12,124.09,232.24]
["bitfinex","SOLUSD",1743423662528,11.34630444,124.13,124.09,232.24]
["bitfinex","SOLUSD",1743423662725,11.34630444,124.14,124.09,247.4983]
["bitfinex","SOLUSD",1743423663019,11.34630444,124.15,124.09,267.6449]
["bitfinex","SOLUSD",1743423663314,18.64964886,124.18,124.09,267.6449]
["bitfinex","SOLUSD",1743423663501,29.9959533,124.18,124.11,8.0742]
["bitfinex","SOLUSD",1743423664404,11.34630444,124.18,124.12,232.28]
["bitfinex","SOLUSD",1743423664606,11.34630444,124.18,124.13,7.2]
["bitfinex","SOLUSD",1743423665006,11.34630444,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1743423666297,6.4081,124.2,124.14,28.1939]
["bitfinex","SOLUSD",1743423666521,11.34630444,124.18,124.14,28.1939]
["bitfinex","SOLUSD",1743423668305,11.34630444,124.16,124.13,8.0558]
["bitfinex","SOLUSD",1743423668510,11.34630444,124.15,124.13,8.0558]
["bitfinex","SOLUSD",1743423668909,11.34630444,124.16,124.13,8.0558]
["bitfinex","SOLUSD",1743423671929,11.34630444,124.17,124.13,28.1959]
["bitfinex","SOLUSD",1743423672103,11.34630444,124.18,124.13,28.1959]
["bitfinex","SOLUSD",1743423672928,11.34630444,124.15,124.13,28.1959]
["bitfinex","SOLUSD",1743423673426,11.34630444,124.16,124.13,28.1959]
["bitfinex","SOLUSD",1743423676227,11.34630444,124.15,124.13,8.0558]
["bitfinex","SOLUSD",1743423677826,11.34630444,124.16,124.13,8.0558]
["bitfinex","SOLUSD",1743423678004,11.34630444,124.17,124.13,28.1959]
["bitfinex","SOLUSD",1743423678913,29.9959533,124.19,124.13,29.7119]
["bitfinex","SOLUSD",1743423679218,29.9959533,124.19,124.13,36.3674]
["bitfinex","SOLUSD",1743423679608,11.34630444,124.18,124.13,36.3674]
["bitfinex","SOLUSD",1743423679930,11.34630444,124.17,124.13,29.7119]
["bitfinex","SOLUSD",1743423680308,11.34630444,124.16,124.13,28.1959]
["bitfinex","SOLUSD",1743423681301,18.64964886,124.18,124.13,28.1959]
["bitfinex","SOLUSD",1743423681507,11.34630444,124.17,124.13,28.1959]
["bitfinex","SOLUSD",1743423682931,11.34630444,124.16,124.13,8.0558]
["bitfinex","SOLUSD",1743423683436,11.34630444,124.15,124.13,8.0558]
["bitfinex","SOLUSD",1743423685835,11.34630444,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1743423686319,11.34630444,124.17,124.12,28.1984]
["bitfinex","SOLUSD",1743423687640,11.34630444,124.18,124.12,28.1984]
["bitfinex","SOLUSD",1743423688525,11.34630444,124.17,124.12,28.1984]
["bitfinex","SOLUSD",1743423693823,26.70174886,124.19,124.12,28.1984]
["bitfinex","SOLUSD",1743423694024,1.5114,124.22,124.13,0.28432314]
["bitfinex","SOLUSD",1743423694215,12.85770444,124.22,124.15,6.39112314]
["bitfinex","SOLUSD",1743423694418,11.34630444,124.22,124.16,7.2]
["bitfinex","SOLUSD",1743423694913,11.34630444,124.21,124.16,7.2]
["bitfinex","SOLUSD",1743423695434,11.34630444,124.2,124.16,7.2]
["bitfinex","SOLUSD",1743423696531,11.34630444,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743423698236,11.34630444,124.21,124.17,28.187]
["bitfinex","SOLUSD",1743423699121,11.34630444,124.22,124.17,28.187]
["bitfinex","SOLUSD",1743423700936,25.02854886,124.24,124.17,28.187]
["bitfinex","SOLUSD",1743423701139,11.34630444,124.22,124.17,28.187]
["bitfinex","SOLUSD",1743423701637,11.34630444,124.21,124.17,28.187]
["bitfinex","SOLUSD",1743423703544,11.34630444,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743423703922,11.34630444,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1743423704125,11.34630444,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1743423704633,11.34630444,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743423705737,11.34630444,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1743423706528,11.34630444,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1743423707848,11.34630444,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743423708628,11.34630444,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1743423709651,11.34630444,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743423710151,11.34630444,124.23,124.17,6.5973]
["bitfinex","SOLUSD",1743423710950,11.34630444,124.23,124.18,28.1848]
["bitfinex","SOLUSD",1743423711143,11.34630444,124.22,124.19,7.18]
["bitfinex","SOLUSD",1743423711459,11.34630444,124.23,124.19,7.18]
["bitfinex","SOLUSD",1743423711753,11.34630444,124.22,124.19,7.18]
["bitfinex","SOLUSD",1743423713248,11.34630444,124.22,124.19,15.232]
["bitfinex","SOLUSD",1743423716053,19.39650444,124.22,124.19,7.18]
["bitfinex","SOLUSD",1743423716248,11.34630444,124.22,124.19,15.2318]
["bitfinex","SOLUSD",1743423716448,11.34630444,124.21,124.19,15.2318]
["bitfinex","SOLUSD",1743423716647,11.34630444,124.21,124.19,7.18]
["bitfinex","SOLUSD",1743423716867,11.34630444,124.2,124.17,8.053]
["bitfinex","SOLUSD",1743423717037,11.34630444,124.19,124.17,8.053]
["bitfinex","SOLUSD",1743423717240,11.34630444,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743423718260,11.34630444,124.2,124.16,28.1894]
["bitfinex","SOLUSD",1743423718561,11.34630444,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1743423718733,11.34630444,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743423718934,11.34630444,124.21,124.16,28.1894]
["bitfinex","SOLUSD",1743423719665,1.5712,124.26,124.19,0.28432314]
["bitfinex","SOLUSD",1743423719867,11.34630444,124.26,124.2,7.18]
["bitfinex","SOLUSD",1743423720155,18.64964886,124.28,124.2,7.18]
["bitfinex","SOLUSD",1743423720364,11.34630444,124.27,124.2,7.18]
["bitfinex","SOLUSD",1743423720942,11.34630444,124.26,124.2,7.18]
["bitfinex","SOLUSD",1743423721259,11.34630444,124.25,124.2,7.18]
["bitfinex","SOLUSD",1743423721763,11.34630444,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743423723953,11.34630444,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743423724160,11.34630444,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743423728965,11.34630444,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743423732768,11.34630444,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743423732952,11.34630444,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743423733152,11.34630444,124.26,124.21,28.178]
["bitfinex","SOLUSD",1743423733667,11.34630444,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743423733870,11.34630444,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743423734560,11.34630444,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1743423735552,11.34630444,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743423736655,11.34630444,124.23,124.2,8.0512]
["bitfinex","SOLUSD",1743423736877,11.34630444,124.22,124.2,8.0512]
["bitfinex","SOLUSD",1743423737362,11.34630444,124.21,124.2,8.0512]
["bitfinex","SOLUSD",1743423737568,11.34630444,124.22,124.2,8.0512]
["bitfinex","SOLUSD",1743423738076,11.34630444,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743423740570,11.34630444,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743423740773,11.34630444,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1743423741070,11.34630444,124.18,124.16,8.0541]
["bitfinex","SOLUSD",1743423741472,11.34630444,124.17,124.15,240.2344]
["bitfinex","SOLUSD",1743423742270,11.34630444,124.16,124.15,232.18]
["bitfinex","SOLUSD",1743423743159,11.34630444,124.16,124.15,240.2347]
["bitfinex","SOLUSD",1743423743365,11.34630444,124.17,124.15,240.2347]
["bitfinex","SOLUSD",1743423744877,11.34630444,124.18,124.15,240.2347]
["bitfinex","SOLUSD",1743423745553,11.34630444,124.17,124.15,240.2347]
["bitfinex","SOLUSD",1743423745859,72.08636662,124.2,124.15,232.18]
["bitfinex","SOLUSD",1743423745860,11.34630444,124.16,124.15,232.18]
["bitfinex","SOLUSD",1743423747176,11.34630444,124.16,124.15,240.2347]
["bitfinex","SOLUSD",1743423747556,11.34630444,124.16,124.15,232.18]
["bitfinex","SOLUSD",1743423750669,19.40040444,124.16,124.15,232.18]
["bitfinex","SOLUSD",1743423750871,19.40040444,124.16,124.12,15.2363]
["bitfinex","SOLUSD",1743423751174,11.34630444,124.15,124.12,15.2363]
["bitfinex","SOLUSD",1743423751970,11.34630444,124.16,124.12,35.378]
["bitfinex","SOLUSD",1743423752282,11.34630444,124.17,124.12,35.378]
["bitfinex","SOLUSD",1743423753158,18.64964886,124.2,124.12,75.6615]
["bitfinex","SOLUSD",1743423753364,11.34630444,124.19,124.12,75.6615]
["bitfinex","SOLUSD",1743423753955,11.34630444,124.19,124.13,6.0273]
["bitfinex","SOLUSD",1743423754155,11.34630444,124.21,124.15,1.6428]
["bitfinex","SOLUSD",1743423754452,11.34630444,124.18,124.16,7.18]
["bitfinex","SOLUSD",1743423754653,11.34630444,124.17,124.13,238.3273]
["bitfinex","SOLUSD",1743423754872,11.34630444,124.17,124.13,245.5073]
["bitfinex","SOLUSD",1743423755072,11.34630444,124.18,124.13,245.5073]
["bitfinex","SOLUSD",1743423755473,11.34630444,124.18,124.14,28.1939]
["bitfinex","SOLUSD",1743423757078,11.34630444,124.19,124.14,68.471]
["bitfinex","SOLUSD",1743423757261,11.34630444,124.2,124.14,68.471]
["bitfinex","SOLUSD",1743423758580,11.34630444,124.19,124.14,68.471]
["bitfinex","SOLUSD",1743423758970,11.34630444,124.19,124.14,28.1939]
["bitfinex","SOLUSD",1743423759279,0.14216157,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743423759467,11.34630444,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1743423760074,11.34630444,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1743423761771,11.34630444,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1743423761975,11.34630444,124.19,124.14,15.2354]
["bitfinex","SOLUSD",1743423762168,11.34630444,124.2,124.14,41.8068]
["bitfinex","SOLUSD",1743423763659,17.73112176,124.2,124.14,41.8068]
["bitfinex","SOLUSD",1743423764576,26.69994886,124.22,124.14,41.8068]
["bitfinex","SOLUSD",1743423764785,17.73112176,124.2,124.14,41.8068]
["bitfinex","SOLUSD",1743423764978,17.73112176,124.21,124.14,41.8068]
["bitfinex","SOLUSD",1743423766587,26.69994886,124.22,124.15,1.5628]
["bitfinex","SOLUSD",1743423766787,17.73112176,124.21,124.15,1.5628]
["bitfinex","SOLUSD",1743423766973,17.73112176,124.2,124.15,1.5628]
["bitfinex","SOLUSD",1743423767994,17.73112176,124.21,124.15,1.5628]
["bitfinex","SOLUSD",1743423768168,17.73112176,124.23,124.16,8.0541]
["bitfinex","SOLUSD",1743423768376,17.73112176,124.23,124.16,28.1894]
["bitfinex","SOLUSD",1743423768580,17.73112176,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743423770197,17.73112176,124.23,124.17,0.28432314]
["bitfinex","SOLUSD",1743423770491,1.61,124.25,124.17,0.28432314]
["bitfinex","SOLUSD",1743423770492,18.64964886,124.25,124.18,7.18]
["bitfinex","SOLUSD",1743423770703,8.0463,124.28,124.18,7.18]
["bitfinex","SOLUSD",1743423770883,18.64964886,124.27,124.19,7.8207]
["bitfinex","SOLUSD",1743423771103,17.73112176,124.26,124.19,7.8207]
["bitfinex","SOLUSD",1743423771385,17.73112176,124.25,124.19,7.8207]
["bitfinex","SOLUSD",1743423772074,18.64964886,124.27,124.19,7.8207]
["bitfinex","SOLUSD",1743423772400,17.73112176,124.26,124.19,7.8207]
["bitfinex","SOLUSD",1743423772769,17.73112176,124.25,124.2,28.1803]
["bitfinex","SOLUSD",1743423774186,17.73112176,124.26,124.2,28.1803]
["bitfinex","SOLUSD",1743423774587,17.73112176,124.25,124.2,28.1803]
["bitfinex","SOLUSD",1743423775598,17.73112176,124.26,124.2,28.1803]
["bitfinex","SOLUSD",1743423778498,17.73112176,124.25,124.2,28.1803]
["bitfinex","SOLUSD",1743423779593,17.73112176,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1743423780886,17.73112176,124.23,124.2,15.2315]
["bitfinex","SOLUSD",1743423781086,17.73112176,124.22,124.2,8.0515]
["bitfinex","SOLUSD",1743423781290,17.73112176,124.22,124.18,15.2328]
["bitfinex","SOLUSD",1743423781603,17.73112176,124.21,124.18,15.2328]
["bitfinex","SOLUSD",1743423781777,17.73112176,124.22,124.18,15.2328]
["bitfinex","SOLUSD",1743423782408,17.73112176,124.23,124.18,35.3648]
["bitfinex","SOLUSD",1743423782704,17.73112176,124.24,124.18,35.3648]
["bitfinex","SOLUSD",1743423783702,11.34135656,124.24,124.18,35.3648]
["bitfinex","SOLUSD",1743423784711,11.34135656,124.24,124.19,0.28432314]
["bitfinex","SOLUSD",1743423786311,11.34135656,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1743423786606,11.34135656,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743423787007,8.0482,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1743423787210,11.34135656,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1743423787903,11.34135656,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743423788911,11.34135656,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743423789913,11.34135656,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1743423790087,11.34135656,124.2,124.18,8.0525]
["bitfinex","SOLUSD",1743423790500,11.34135656,124.2,124.17,240.2533]
["bitfinex","SOLUSD",1743423790710,11.34135656,124.19,124.17,240.2533]
["bitfinex","SOLUSD",1743423791089,11.34135656,124.19,124.17,232.2]
["bitfinex","SOLUSD",1743423791615,11.34135656,124.18,124.17,232.2]
["bitfinex","SOLUSD",1743423796417,8.0523,124.19,124.17,232.2]
["bitfinex","SOLUSD",1743423796597,11.34135656,124.18,124.17,232.2]
["bitfinex","SOLUSD",1743423796792,38.04380542,124.18,124.17,232.2]
["bitfinex","SOLUSD",1743423797096,29.99100542,124.18,124.13,15.2357]
["bitfinex","SOLUSD",1743423797404,11.34135656,124.17,124.13,15.2357]
["bitfinex","SOLUSD",1743423797808,29.99100542,124.18,124.13,15.2357]
["bitfinex","SOLUSD",1743423798406,11.34135656,124.18,124.13,35.3758]
["bitfinex","SOLUSD",1743423801319,11.34135656,124.17,124.13,15.2357]
["bitfinex","SOLUSD",1743423801500,8.0528,124.18,124.13,15.2357]
["bitfinex","SOLUSD",1743423801501,11.34135656,124.16,124.13,15.2357]
["bitfinex","SOLUSD",1743423801699,11.34135656,124.17,124.13,15.2357]
["bitfinex","SOLUSD",1743423804521,11.34135656,124.18,124.13,15.2357]
["bitfinex","SOLUSD",1743423804823,11.34135656,124.19,124.13,15.2357]
["bitfinex","SOLUSD",1743423805207,11.34135656,124.19,124.13,35.3758]
["bitfinex","SOLUSD",1743423805522,11.34135656,124.2,124.13,35.3758]
["bitfinex","SOLUSD",1743423805707,11.34135656,124.19,124.13,35.3758]
["bitfinex","SOLUSD",1743423806720,11.34135656,124.18,124.13,35.3758]
["bitfinex","SOLUSD",1743423806925,11.34135656,124.17,124.13,35.3758]
["bitfinex","SOLUSD",1743423807129,11.34135656,124.16,124.13,15.2357]
["bitfinex","SOLUSD",1743423807318,11.34135656,124.17,124.13,15.2357]
["bitfinex","SOLUSD",1743423807708,11.34135656,124.18,124.13,15.2357]
["bitfinex","SOLUSD",1743423808811,11.34135656,124.18,124.13,35.3758]
["bitfinex","SOLUSD",1743423814632,11.34135656,124.19,124.13,35.3758]
["bitfinex","SOLUSD",1743423815310,11.34135656,124.18,124.13,35.3758]
["bitfinex","SOLUSD",1743423815825,11.34135656,124.18,124.13,35.4388]
["bitfinex","SOLUSD",1743423817522,11.34135656,124.19,124.13,35.4388]
["bitfinex","SOLUSD",1743423817831,26.73134886,124.2,124.13,35.4388]
["bitfinex","SOLUSD",1743423818039,11.34135656,124.19,124.13,35.4388]
["bitfinex","SOLUSD",1743423819736,11.37135656,124.2,124.14,0.28432314]
["bitfinex","SOLUSD",1743423820231,11.34135656,124.19,124.13,35.4388]
["bitfinex","SOLUSD",1743423820444,11.34135656,124.17,124.13,15.2987]
["bitfinex","SOLUSD",1743423821311,11.34135656,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743423821519,11.34135656,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743423827844,91.8276548,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743423828251,83.7722548,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743423828549,91.8276548,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743423831026,91.68549323,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743423831424,91.8276548,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743423831629,91.8276548,124.14,124.06,15.2404]
["bitfinex","SOLUSD",1743423831630,0.14216157,124.12,124.06,15.2404]
["bitfinex","SOLUSD",1743423831838,11.34135656,124.08,124.06,7.18]
["bitfinex","SOLUSD",1743423832236,11.34135656,124.09,124.06,15.2405]
["bitfinex","SOLUSD",1743423833744,11.34135656,124.09,124.06,8.0605]
["bitfinex","SOLUSD",1743423834251,11.34135656,124.11,124.06,8.0605]
["bitfinex","SOLUSD",1743423834468,11.34135656,124.11,124.06,28.212]
["bitfinex","SOLUSD",1743423835650,11.34135656,124.08,124.06,8.0605]
["bitfinex","SOLUSD",1743423835950,11.34135656,124.09,124.06,8.0605]
["bitfinex","SOLUSD",1743423836154,0.14216157,124.11,124.06,8.0605]
["bitfinex","SOLUSD",1743423836334,11.34135656,124.09,124.06,8.0605]
["bitfinex","SOLUSD",1743423837239,11.34135656,124.1,124.06,8.0605]
["bitfinex","SOLUSD",1743423837656,11.34135656,124.09,124.06,28.212]
["bitfinex","SOLUSD",1743423838157,11.34135656,124.09,124.06,8.0605]
["bitfinex","SOLUSD",1743423839565,11.34135656,124.08,124.06,8.0605]
["bitfinex","SOLUSD",1743423839774,11.34135656,124.08,124.06,8.1235]
["bitfinex","SOLUSD",1743423840541,11.34135656,124.09,124.06,8.1235]
["bitfinex","SOLUSD",1743423846265,31.34135656,124.1,124.06,8.1235]
["bitfinex","SOLUSD",1743423846766,20.0,124.1,124.06,8.1235]
["bitfinex","SOLUSD",1743423847249,20.0,124.1,124.06,28.275]
["bitfinex","SOLUSD",1743423847566,11.34135656,124.12,124.06,28.275]
["bitfinex","SOLUSD",1743423848563,11.34135656,124.12,124.07,6.032]
["bitfinex","SOLUSD",1743423848750,11.34135656,124.12,124.08,7.18]
["bitfinex","SOLUSD",1743423849144,11.34135656,124.13,124.08,7.18]
["bitfinex","SOLUSD",1743423850741,11.34135656,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1743423851145,11.34135656,124.13,124.09,28.2052]
["bitfinex","SOLUSD",1743423851357,11.34135656,124.14,124.09,28.2052]
["bitfinex","SOLUSD",1743423853477,11.34135656,124.15,124.1,1.5683]
["bitfinex","SOLUSD",1743423855969,11.34135656,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1743423856160,11.34135656,124.14,124.1,9.6261]
["bitfinex","SOLUSD",1743423856477,11.34135656,124.12,124.08,15.2393]
["bitfinex","SOLUSD",1743423856845,11.34135656,124.1,124.07,8.0596]
["bitfinex","SOLUSD",1743423857051,18.64964886,124.13,124.07,8.0596]
["bitfinex","SOLUSD",1743423857052,11.34135656,124.09,124.07,8.0596]
["bitfinex","SOLUSD",1743423857483,11.34135656,124.1,124.07,8.0596]
["bitfinex","SOLUSD",1743423859493,19.39945656,124.1,124.06,15.3033]
["bitfinex","SOLUSD",1743423859680,11.34135656,124.09,124.06,15.3033]
["bitfinex","SOLUSD",1743423861466,11.34135656,124.1,124.06,15.3033]
["bitfinex","SOLUSD",1743423863089,11.34135656,124.11,124.06,35.4548]
["bitfinex","SOLUSD",1743423863269,11.34135656,124.12,124.06,35.4548]
["bitfinex","SOLUSD",1743423865489,0.03,124.13,124.06,35.4548]
["bitfinex","SOLUSD",1743423865787,11.37135656,124.13,124.07,1.5394]
["bitfinex","SOLUSD",1743423866600,11.37135656,124.13,124.08,8.0593]
["bitfinex","SOLUSD",1743423872194,11.34135656,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743423872505,11.34135656,124.08,124.06,0.063]
["bitfinex","SOLUSD",1743423874186,19.40065656,124.08,124.06,0.063]
["bitfinex","SOLUSD",1743423874383,11.34135656,124.07,124.06,0.063]
["bitfinex","SOLUSD",1743423879011,11.34135656,124.08,124.06,0.063]
["bitfinex","SOLUSD",1743423879404,20.0,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743423879705,31.34135656,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743423883110,11.34135656,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743423883311,31.34135656,124.09,124.06,0.063]
["bitfinex","SOLUSD",1743423883998,11.34135656,124.11,124.06,0.063]
["bitfinex","SOLUSD",1743423884199,18.67964886,124.13,124.06,0.063]
["bitfinex","SOLUSD",1743423884401,11.34135656,124.12,124.06,0.063]
["bitfinex","SOLUSD",1743423884589,11.37135656,124.13,124.06,0.34732314]
["bitfinex","SOLUSD",1743423885113,11.37135656,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743423893420,11.34135656,124.12,124.07,28.2098]
["bitfinex","SOLUSD",1743423893608,11.37135656,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743423893919,11.34135656,124.12,124.07,28.2098]
["bitfinex","SOLUSD",1743423894416,11.37135656,124.13,124.07,28.2098]
["bitfinex","SOLUSD",1743423898026,0.03,124.13,124.09,1.5053]
["bitfinex","SOLUSD",1743423898204,0.03,124.13,124.1,7.18]
["bitfinex","SOLUSD",1743423898615,0.03,124.13,124.1,13.6078]
["bitfinex","SOLUSD",1743423898813,0.03,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1743423903606,11.34135656,124.18,124.12,0.28432314]
["bitfinex","SOLUSD",1743423903939,7.8925,124.2,124.12,0.28432314]
["bitfinex","SOLUSD",1743423903940,12.94685656,124.2,124.13,1.6453]
["bitfinex","SOLUSD",1743423904229,12.94685656,124.2,124.14,7.16]
["bitfinex","SOLUSD",1743423905329,0.03,124.2,124.15,28.1916]
["bitfinex","SOLUSD",1743423906226,0.03,124.2,124.16,0.28432314]
["bitfinex","SOLUSD",1743423907306,0.03,124.2,124.17,28.187]
["bitfinex","SOLUSD",1743423907506,0.03,124.2,124.18,7.16]
["bitfinex","SOLUSD",1743423909327,0.03,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1743423909633,0.03,124.26,124.2,20.28432314]
["bitfinex","SOLUSD",1743423909806,0.03,124.26,124.22,0.28432314]
["bitfinex","SOLUSD",1743423910005,0.03,124.26,124.23,8.7278]
["bitfinex","SOLUSD",1743423910211,0.03,124.26,124.24,0.28432314]
["bitfinex","SOLUSD",1743423910512,8.0735,124.33,124.24,0.28432314]
["bitfinex","SOLUSD",1743423910513,11.34135656,124.32,124.24,0.28432314]
["bitfinex","SOLUSD",1743423910730,11.37135656,124.33,124.26,0.28432314]
["bitfinex","SOLUSD",1743423911030,0.03,124.33,124.27,7.16]
["bitfinex","SOLUSD",1743423911407,0.03,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743423913229,11.37135656,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743423913633,0.03,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743423915229,0.03,124.33,124.29,0.28432314]
["bitfinex","SOLUSD",1743423915537,0.03,124.33,124.31,20.0]
["bitfinex","SOLUSD",1743423915832,0.03,124.33,124.32,7.16]
["bitfinex","SOLUSD",1743423916733,0.03,124.33,124.31,8.0442]
["bitfinex","SOLUSD",1743423917064,0.03,124.33,124.3,7.16]
["bitfinex","SOLUSD",1743423917334,0.03,124.33,124.31,0.28432314]
["bitfinex","SOLUSD",1743423917538,0.03,124.33,124.3,7.16]
["bitfinex","SOLUSD",1743423917917,0.03,124.33,124.29,8.32972314]
["bitfinex","SOLUSD",1743423917918,0.03,124.33,124.29,8.0454]
["bitfinex","SOLUSD",1743423918119,0.03,124.33,124.3,7.16]
["bitfinex","SOLUSD",1743423919117,0.03,124.33,124.3,15.2048]
["bitfinex","SOLUSD",1743423920131,0.03,124.33,124.3,7.16]
["bitfinex","SOLUSD",1743423920836,17.71738666,124.33,124.3,7.16]
["bitfinex","SOLUSD",1743423921040,0.03,124.33,124.3,15.2048]
["bitfinex","SOLUSD",1743423921430,0.03,124.33,124.3,28.1574]
["bitfinex","SOLUSD",1743423921624,0.03,124.33,124.3,15.2048]
["bitfinex","SOLUSD",1743423921827,17.71738666,124.33,124.3,15.2048]
["bitfinex","SOLUSD",1743423923046,17.71738666,124.33,124.3,7.16]
["bitfinex","SOLUSD",1743423924442,17.68738666,124.32,124.3,7.16]
["bitfinex","SOLUSD",1743423924640,17.68738666,124.32,124.28,8.046]
["bitfinex","SOLUSD",1743423925534,17.68738666,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743423925717,17.71738666,124.33,124.27,35.3243]
["bitfinex","SOLUSD",1743423925923,0.03,124.33,124.27,35.3243]
["bitfinex","SOLUSD",1743423928139,17.71738666,124.33,124.27,35.3243]
["bitfinex","SOLUSD",1743423932155,17.68738666,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743423932449,17.68738666,124.31,124.27,15.2069]
["bitfinex","SOLUSD",1743423932752,17.68738666,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743423934563,17.68738666,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743423934852,17.68738666,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743423937555,17.68738666,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743423938655,17.68738666,124.31,124.27,15.2069]
["bitfinex","SOLUSD",1743423939268,17.68738666,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743423939732,11.33197679,124.29,124.26,8.1105]
["bitfinex","SOLUSD",1743423940146,11.33197679,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743423940357,11.33197679,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743423940553,11.33197679,124.29,124.26,8.1105]
["bitfinex","SOLUSD",1743423943456,11.33197679,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743423944455,8.0453,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743423944660,11.33197679,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743423944873,11.36197679,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743423945353,11.33197679,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743423946539,11.36197679,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743423947068,19.40637679,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743423947245,11.33197679,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743423947753,11.33197679,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743423947943,11.33197679,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743423948563,11.33197679,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743423948851,11.33197679,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743423949057,11.36197679,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743423951061,0.03,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743423951252,11.36197679,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743423952464,11.33197679,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743423953048,11.36197679,124.31,124.26,0.063]
["bitfinex","SOLUSD",1743423954663,0.03,124.31,124.27,6.574]
["bitfinex","SOLUSD",1743423955160,0.03,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1743423957267,0.03,124.31,124.29,7.16]
["bitfinex","SOLUSD",1743423959157,0.03,124.31,124.3,8.045]
["bitfinex","SOLUSD",1743423961448,0.03,124.31,124.3,8.32932314]
["bitfinex","SOLUSD",1743423962968,0.0001,124.31,124.3,8.32932314]
["bitfinex","SOLUSD",1743423963352,0.0001,124.31,124.3,16.24832314]
["bitfinex","SOLUSD",1743423964876,11.36197679,124.39,124.31,0.28432314]
["bitfinex","SOLUSD",1743423965057,0.03,124.39,124.32,20.0]
["bitfinex","SOLUSD",1743423965262,0.03,124.39,124.34,0.14216157]
["bitfinex","SOLUSD",1743423965587,11.36197679,124.39,124.34,0.14216157]
["bitfinex","SOLUSD",1743423965877,0.03,124.39,124.34,0.14216157]
["bitfinex","SOLUSD",1743423966773,0.03,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743423968668,11.36197679,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743423968967,0.03,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743423969592,0.03,124.39,124.34,28.1485]
["bitfinex","SOLUSD",1743423969753,0.03,124.39,124.35,6.39532314]
["bitfinex","SOLUSD",1743423970371,0.03,124.39,124.34,28.1485]
["bitfinex","SOLUSD",1743423970571,11.33197679,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743423971452,11.36197679,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743423972255,11.33197679,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743423972878,19.40127679,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1743423973776,11.33197679,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1743423973973,11.33197679,124.37,124.34,7.16]
["bitfinex","SOLUSD",1743423974180,11.33197679,124.36,124.34,7.16]
["bitfinex","SOLUSD",1743423974377,11.33197679,124.38,124.34,7.16]
["bitfinex","SOLUSD",1743423975383,12.95607679,124.39,124.34,7.16]
["bitfinex","SOLUSD",1743423975564,12.95607679,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743423975767,11.33197679,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1743423976067,11.33197679,124.37,124.34,15.2021]
["bitfinex","SOLUSD",1743423976276,12.95607679,124.39,124.34,15.2021]
["bitfinex","SOLUSD",1743423976477,11.33197679,124.38,124.34,15.2021]
["bitfinex","SOLUSD",1743423977880,11.33197679,124.37,124.34,15.2021]
["bitfinex","SOLUSD",1743423978382,11.33197679,124.38,124.34,15.2021]
["bitfinex","SOLUSD",1743423980687,19.37187679,124.38,124.34,15.2021]
["bitfinex","SOLUSD",1743423980991,11.33197679,124.37,124.34,15.2021]
["bitfinex","SOLUSD",1743423981869,11.33197679,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1743423981870,11.33197679,124.36,124.33,8.0428]
["bitfinex","SOLUSD",1743423982069,11.33197679,124.35,124.31,231.92]
["bitfinex","SOLUSD",1743423982286,11.33197679,124.34,124.31,239.06]
["bitfinex","SOLUSD",1743423982466,11.33197679,124.34,124.31,231.92]
["bitfinex","SOLUSD",1743423983487,11.33197679,124.33,124.31,231.92]
["bitfinex","SOLUSD",1743423984271,11.33197679,124.33,124.31,239.9643]
["bitfinex","SOLUSD",1743423985291,11.33197679,124.33,124.31,231.92]
["bitfinex","SOLUSD",1743423987691,11.33197679,124.33,124.31,239.9643]
["bitfinex","SOLUSD",1743423988069,11.33197679,124.33,124.31,231.92]
["bitfinex","SOLUSD",1743423988269,19.37507679,124.33,124.31,231.92]
["bitfinex","SOLUSD",1743423988489,11.33197679,124.33,124.31,231.92]
["bitfinex","SOLUSD",1743423989610,11.33197679,124.34,124.31,239.9643]
["bitfinex","SOLUSD",1743423990462,11.33197679,124.35,124.31,239.9643]
["bitfinex","SOLUSD",1743423991797,11.33197679,124.35,124.31,260.0753]
["bitfinex","SOLUSD",1743423993095,29.98162565,124.36,124.31,260.0753]
["bitfinex","SOLUSD",1743423993690,29.98162565,124.36,124.31,260.1383]
["bitfinex","SOLUSD",1743423993901,11.33197679,124.37,124.31,266.6817]
["bitfinex","SOLUSD",1743423994678,11.33197679,124.35,124.31,260.1383]
["bitfinex","SOLUSD",1743423995906,18.64964886,124.37,124.31,260.1383]
["bitfinex","SOLUSD",1743423995907,11.33197679,124.34,124.31,260.1383]
["bitfinex","SOLUSD",1743423996198,11.33197679,124.35,124.31,260.1383]
["bitfinex","SOLUSD",1743423997197,18.64964886,124.37,124.31,260.1383]
["bitfinex","SOLUSD",1743423997388,11.33197679,124.36,124.31,260.1383]
["bitfinex","SOLUSD",1743423997588,11.33197679,124.35,124.31,260.1383]
["bitfinex","SOLUSD",1743423998904,11.33197679,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743424002203,11.33197679,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424003077,19.37567679,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424003286,83.49539438,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424003981,83.63755595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424007120,75.59385595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424007598,83.63755595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424007906,75.59385595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424008597,83.63755595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424008992,75.59385595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424009702,83.63755595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424010294,75.59385595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424010496,83.63755595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424013504,26.977672,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424013711,83.63755595,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424015701,11.33197679,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743424015903,18.64964886,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743424016206,29.98162565,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743424016405,11.33197679,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424016604,92.13197679,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743424016797,11.33197679,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743424017690,11.33197679,124.34,124.31,8.1074]
["bitfinex","SOLUSD",1743424018006,11.33197679,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743424018593,11.33197679,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743424019211,11.33197679,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743424020417,11.33197679,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743424020997,11.36197679,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743424021200,11.33197679,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424021400,29.98162565,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424021612,75.45169438,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424022302,83.49539438,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424023716,38.16748722,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424024013,30.12378722,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424024698,29.98162565,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424025405,11.33197679,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424026017,29.98162565,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424026815,11.33197679,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424028597,11.36197679,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424031423,38.19748722,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424031718,83.52539438,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424033508,0.14216157,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743424033700,11.33197679,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743424033895,11.33197679,124.28,124.26,8.1106]
["bitfinex","SOLUSD",1743424034827,11.33197679,124.29,124.26,8.1106]
["bitfinex","SOLUSD",1743424035536,11.33197679,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743424037233,11.33197679,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743424038411,11.33197679,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743424041734,11.33197679,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743424045007,11.33197679,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743424045623,19.37837679,124.28,124.26,0.063]
["bitfinex","SOLUSD",1743424045831,11.33197679,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743424052620,38.02852565,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743424053210,83.64075595,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743424054944,38.31284879,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743424057344,38.17068722,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743424057835,38.02852565,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743424058247,38.31284879,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743424058422,0.14216157,124.25,124.2,239.22]
["bitfinex","SOLUSD",1743424058625,11.33197679,124.21,124.2,232.04]
["bitfinex","SOLUSD",1743424059125,11.33197679,124.21,124.2,240.0915]
["bitfinex","SOLUSD",1743424059445,11.33197679,124.22,124.2,240.0915]
["bitfinex","SOLUSD",1743424060728,64.11971759,124.26,124.2,240.0915]
["bitfinex","SOLUSD",1743424060932,11.33197679,124.23,124.2,240.0915]
["bitfinex","SOLUSD",1743424061926,11.33197679,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1743424063249,11.33197679,124.23,124.2,8.1145]
["bitfinex","SOLUSD",1743424063550,11.33197679,124.24,124.2,8.1145]
["bitfinex","SOLUSD",1743424063753,11.33197679,124.24,124.2,0.063]
["bitfinex","SOLUSD",1743424064244,11.33197679,124.23,124.2,0.063]
["bitfinex","SOLUSD",1743424065540,11.33197679,124.24,124.2,0.063]
["bitfinex","SOLUSD",1743424067043,11.33197679,124.26,124.21,8.6905]
["bitfinex","SOLUSD",1743424067823,11.33197679,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1743424068229,11.33197679,124.26,124.22,28.1757]
["bitfinex","SOLUSD",1743424068634,11.33197679,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1743424070317,11.33197679,124.24,124.21,16.741]
["bitfinex","SOLUSD",1743424070542,11.33197679,124.23,124.21,16.741]
["bitfinex","SOLUSD",1743424073130,11.33197679,124.24,124.21,16.741]
["bitfinex","SOLUSD",1743424073321,19.38097679,124.24,124.21,8.6905]
["bitfinex","SOLUSD",1743424073525,11.33197679,124.23,124.21,7.16]
["bitfinex","SOLUSD",1743424074037,11.33197679,124.23,124.2,8.1142]
["bitfinex","SOLUSD",1743424075026,11.33197679,124.23,124.21,0.063]
["bitfinex","SOLUSD",1743424075950,11.33197679,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743424083849,11.33197679,124.24,124.21,0.063]
["bitfinex","SOLUSD",1743424085345,11.33197679,124.26,124.21,7.223]
["bitfinex","SOLUSD",1743424085548,11.33197679,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1743424086339,11.33197679,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1743424086540,11.33197679,124.24,124.21,7.223]
["bitfinex","SOLUSD",1743424086847,11.33197679,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743424091937,38.17398722,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743424093981,20.0,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743424094145,18.79181043,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743424094345,11.33197679,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424095652,17.74878418,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424097356,17.74878418,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424098078,17.74878418,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743424098667,17.74878418,124.17,124.13,8.119]
["bitfinex","SOLUSD",1743424099243,17.74878418,124.17,124.13,28.2591]
["bitfinex","SOLUSD",1743424100546,17.74878418,124.16,124.13,28.2591]
["bitfinex","SOLUSD",1743424100750,17.74878418,124.17,124.13,28.2591]
["bitfinex","SOLUSD",1743424101871,17.74878418,124.15,124.13,8.119]
["bitfinex","SOLUSD",1743424102263,17.74878418,124.14,124.13,8.119]
["bitfinex","SOLUSD",1743424102983,17.74878418,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424105677,17.74878418,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743424105993,17.74878418,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743424106155,17.74878418,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743424106656,8.0524,124.19,124.13,0.063]
["bitfinex","SOLUSD",1743424106860,17.74878418,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743424108376,26.70204886,124.19,124.13,0.063]
["bitfinex","SOLUSD",1743424108763,17.74878418,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743424109262,17.74878418,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424110387,17.74878418,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743424111581,17.74878418,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424111770,17.74878418,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424112388,17.74878418,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424112886,17.74878418,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424113076,44.45383304,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424113578,36.39843304,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424113985,17.74878418,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424114378,17.74878418,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424115688,11.3585116,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424122481,11.3585116,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424122795,11.3585116,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424123272,11.3585116,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424128487,11.3585116,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424129275,11.3585116,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424132888,0.03,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743424133192,11.3585116,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743424133683,11.3585116,124.16,124.13,8.119]
["bitfinex","SOLUSD",1743424134481,11.3585116,124.15,124.13,8.119]
["bitfinex","SOLUSD",1743424134682,11.3585116,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424136691,11.3585116,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743424136993,11.3585116,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424140589,75.44220686,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424140893,83.49760686,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424143690,75.44220686,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424144000,83.49760686,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424144297,38.06356046,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424146699,30.00816046,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424147385,38.06356046,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424153307,30.00816046,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424153605,26.73344886,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743424153817,11.3585116,124.16,124.13,0.063]
["bitfinex","SOLUSD",1743424154109,18.67964886,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743424154110,0.03,124.17,124.13,0.063]
["bitfinex","SOLUSD",1743424154317,0.03,124.17,124.14,8.1079]
["bitfinex","SOLUSD",1743424154811,0.03,124.17,124.15,7.16]
["bitfinex","SOLUSD",1743424155390,0.03,124.17,124.16,8.0541]
["bitfinex","SOLUSD",1743424162410,0.03,124.17,124.16,8.33842314]
["bitfinex","SOLUSD",1743424162992,0.03,124.19,124.18,1.71956157]
["bitfinex","SOLUSD",1743424163200,0.03,124.19,124.18,8.15512314]
["bitfinex","SOLUSD",1743424163502,0.03,124.19,124.18,16.20792314]
["bitfinex","SOLUSD",1743424169112,0.03,124.26,124.19,18.933972]
["bitfinex","SOLUSD",1743424169415,11.3585116,124.24,124.21,0.14216157]
["bitfinex","SOLUSD",1743424169732,11.3585116,124.23,124.21,0.14216157]
["bitfinex","SOLUSD",1743424170105,11.3585116,124.24,124.21,0.14216157]
["bitfinex","SOLUSD",1743424171126,11.3585116,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1743424171901,11.3585116,124.23,124.21,8.0508]
["bitfinex","SOLUSD",1743424172125,11.3585116,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743424174006,11.3585116,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743424174407,11.3585116,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743424176828,0.03,124.26,124.21,28.178]
["bitfinex","SOLUSD",1743424177008,11.3585116,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743424178006,11.3885116,124.26,124.21,28.178]
["bitfinex","SOLUSD",1743424180238,0.03,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1743424180618,0.03,124.26,124.22,1.73166157]
["bitfinex","SOLUSD",1743424182340,0.03,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1743424182517,11.3885116,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1743424186331,11.3585116,124.24,124.22,8.0501]
["bitfinex","SOLUSD",1743424186630,11.3585116,124.24,124.2,7.16]
["bitfinex","SOLUSD",1743424186631,11.3585116,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743424187135,11.3585116,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743424191037,11.3585116,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743424191915,11.3585116,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743424192111,11.3585116,124.25,124.21,28.178]
["bitfinex","SOLUSD",1743424192533,11.3885116,124.26,124.21,28.178]
["bitfinex","SOLUSD",1743424193735,11.3585116,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743424193915,19.4068116,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743424194838,11.3885116,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743424195219,11.3885116,124.24,124.2,8.19326157]
["bitfinex","SOLUSD",1743424195424,11.3885116,124.24,124.2,15.35326157]
["bitfinex","SOLUSD",1743424196844,11.3885116,124.24,124.2,8.19326157]
["bitfinex","SOLUSD",1743424197039,11.3885116,124.24,124.2,15.35326157]
["bitfinex","SOLUSD",1743424197545,11.3585116,124.23,124.2,15.2111]
["bitfinex","SOLUSD",1743424200746,11.3885116,124.24,124.2,15.2111]
["bitfinex","SOLUSD",1743424200918,11.3885116,124.24,124.2,8.0511]
["bitfinex","SOLUSD",1743424201119,11.3885116,124.24,124.2,15.2111]
["bitfinex","SOLUSD",1743424203552,11.3585116,124.23,124.2,15.2111]
["bitfinex","SOLUSD",1743424203855,11.3885116,124.24,124.2,15.2111]
["bitfinex","SOLUSD",1743424204040,0.03,124.24,124.21,0.14216157]
["bitfinex","SOLUSD",1743424204352,0.03,124.24,124.21,8.0505]
["bitfinex","SOLUSD",1743424204523,11.3885116,124.24,124.21,8.0505]
["bitfinex","SOLUSD",1743424204723,11.3585116,124.23,124.2,15.2111]
["bitfinex","SOLUSD",1743424206858,11.3585116,124.22,124.2,15.2111]
["bitfinex","SOLUSD",1743424208434,8.079,124.24,124.2,7.16]
["bitfinex","SOLUSD",1743424208435,11.3585116,124.21,124.2,7.16]
["bitfinex","SOLUSD",1743424208645,11.3585116,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743424209042,11.3585116,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743424210128,83.63586843,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743424210332,83.77803,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743424210556,0.14216157,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424210755,30.15032203,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424211933,0.14216157,124.15,124.13,0.063]
["bitfinex","SOLUSD",1743424212149,30.00816046,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424215146,75.58436843,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424215543,83.78193,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424216156,75.72653,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424217056,83.78193,124.14,124.13,0.063]
["bitfinex","SOLUSD",1743424220664,83.78193,124.14,124.11,0.063]
["bitfinex","SOLUSD",1743424220665,20.14216157,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424220962,50.15032203,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424222566,58.20702203,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424222757,30.00816046,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424223782,82.3897,124.16,124.11,0.063]
["bitfinex","SOLUSD",1743424224076,11.3585116,124.15,124.11,0.063]
["bitfinex","SOLUSD",1743424224809,30.00816046,124.16,124.11,28.2637]
["bitfinex","SOLUSD",1743424225451,11.3585116,124.15,124.11,28.2637]
["bitfinex","SOLUSD",1743424226672,30.00816046,124.16,124.11,28.2637]
["bitfinex","SOLUSD",1743424226971,11.3585116,124.15,124.11,28.2637]
["bitfinex","SOLUSD",1743424227568,11.3585116,124.16,124.11,28.2637]
["bitfinex","SOLUSD",1743424230675,11.3585116,124.15,124.11,28.2637]
["bitfinex","SOLUSD",1743424232667,11.3885116,124.16,124.11,28.2637]
["bitfinex","SOLUSD",1743424232869,0.03,124.16,124.11,28.2637]
["bitfinex","SOLUSD",1743424233367,0.03,124.16,124.11,68.5505]
["bitfinex","SOLUSD",1743424233574,11.3885116,124.16,124.11,28.2637]
["bitfinex","SOLUSD",1743424233769,11.3585116,124.15,124.11,28.2637]
["bitfinex","SOLUSD",1743424233950,11.3585116,124.15,124.11,8.1203]
["bitfinex","SOLUSD",1743424234347,11.3585116,124.15,124.11,28.2637]
["bitfinex","SOLUSD",1743424234856,11.3585116,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1743424235061,11.3585116,124.13,124.11,8.1203]
["bitfinex","SOLUSD",1743424235261,11.3585116,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1743424237179,11.3585116,124.15,124.11,8.1203]
["bitfinex","SOLUSD",1743424239585,11.3585116,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1743424243585,11.3585116,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424244865,11.3585116,124.14,124.11,0.063]
["bitfinex","SOLUSD",1743424245264,11.3585116,124.13,124.11,0.063]
["bitfinex","SOLUSD",1743424246365,11.3585116,124.14,124.11,0.063]
["bitfinex","SOLUSD",1743424250589,11.3885116,124.15,124.11,0.063]
["bitfinex","SOLUSD",1743424251907,0.03,124.15,124.11,8.7516]
["bitfinex","SOLUSD",1743424253272,11.3885116,124.15,124.11,8.7516]
["bitfinex","SOLUSD",1743424253479,11.3885116,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1743424253664,11.3585116,124.13,124.11,15.2802]
["bitfinex","SOLUSD",1743424253863,11.3585116,124.13,124.11,8.1202]
["bitfinex","SOLUSD",1743424254096,11.3585116,124.13,124.11,0.063]
["bitfinex","SOLUSD",1743424254394,11.3585116,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424256602,38.06486046,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424256773,38.20702203,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424258306,38.3491836,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424259174,30.2924836,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424259682,30.15032203,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424260276,30.00816046,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424261700,38.20702203,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424264681,38.3491836,124.12,124.11,0.063]
["bitfinex","SOLUSD",1743424266088,38.3491836,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743424266089,30.00816046,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424267101,30.15032203,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424267309,38.20892203,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424268103,38.3510836,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424268310,83.78513,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424269097,18.79181043,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743424269319,83.64366843,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743424271424,83.78583,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743424272317,30.00816046,124.08,124.07,0.063]
["bitfinex","SOLUSD",1743424273717,80.8,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743424273924,92.1585116,124.1,124.07,0.063]
["bitfinex","SOLUSD",1743424275202,11.3585116,124.11,124.07,0.063]
["bitfinex","SOLUSD",1743424275519,11.3585116,124.12,124.07,28.2728]
["bitfinex","SOLUSD",1743424275711,80.83,124.14,124.07,28.2728]
["bitfinex","SOLUSD",1743424275902,11.3585116,124.12,124.08,7.16]
["bitfinex","SOLUSD",1743424276306,11.3585116,124.13,124.08,7.16]
["bitfinex","SOLUSD",1743424276719,80.83,124.14,124.08,7.16]
["bitfinex","SOLUSD",1743424277022,11.3585116,124.13,124.08,7.16]
["bitfinex","SOLUSD",1743424277712,11.3585116,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1743424278423,11.3585116,124.13,124.08,7.16]
["bitfinex","SOLUSD",1743424278424,11.3585116,124.12,124.08,15.282]
["bitfinex","SOLUSD",1743424278915,11.3585116,124.11,124.08,15.282]
["bitfinex","SOLUSD",1743424279124,11.3585116,124.12,124.08,15.282]
["bitfinex","SOLUSD",1743424280421,11.3585116,124.11,124.08,7.223]
["bitfinex","SOLUSD",1743424280620,11.3585116,124.1,124.08,7.223]
["bitfinex","SOLUSD",1743424280918,11.3585116,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743424281225,11.3585116,124.1,124.08,8.1223]
["bitfinex","SOLUSD",1743424281739,11.3585116,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424285233,11.3585116,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743424285827,11.3585116,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424287822,8.0569,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743424287823,11.3585116,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743424289414,19.4153116,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743424289813,11.3585116,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743424294120,11.3885116,124.13,124.08,0.063]
["bitfinex","SOLUSD",1743424294321,11.3585116,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743424299341,11.3585116,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743424301915,11.3585116,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424302423,30.00816046,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424303515,11.3585116,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743424304242,11.3585116,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424304824,0.03,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743424305028,0.03,124.12,124.08,1.5834]
["bitfinex","SOLUSD",1743424305544,0.03,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1743424307739,11.3885116,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1743424308127,11.3585116,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1743424308328,11.3885116,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1743424309050,0.03,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1743424310747,0.03,124.12,124.09,28.2052]
["bitfinex","SOLUSD",1743424313030,0.03,124.12,124.09,35.3652]
["bitfinex","SOLUSD",1743424314748,0.03,124.12,124.1,0.14216157]
["bitfinex","SOLUSD",1743424314951,0.03,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1743424315151,0.03,124.13,124.11,14.4703]
["bitfinex","SOLUSD",1743424318426,0.03,124.13,124.12,1.561]
["bitfinex","SOLUSD",1743424318739,0.03,124.14,124.12,1.84532314]
["bitfinex","SOLUSD",1743424318941,0.03,124.14,124.13,15.196]
["bitfinex","SOLUSD",1743424319743,0.0001,124.14,124.13,15.48032314]
["bitfinex","SOLUSD",1743424320145,0.03,124.16,124.13,34.129972]
["bitfinex","SOLUSD",1743424320361,0.03,124.16,124.14,0.28432314]
["bitfinex","SOLUSD",1743424320657,0.03,124.16,124.14,232.64432314]
["bitfinex","SOLUSD",1743424321048,0.03,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1743424321968,0.03,124.16,124.15,16.54332314]
["bitfinex","SOLUSD",1743424322844,80.83,124.24,124.16,0.28432314]
["bitfinex","SOLUSD",1743424323156,80.83,124.24,124.18,28.1848]
["bitfinex","SOLUSD",1743424323157,11.3885116,124.24,124.18,28.1848]
["bitfinex","SOLUSD",1743424323455,0.03,124.24,124.18,28.1848]
["bitfinex","SOLUSD",1743424323659,0.03,124.24,124.2,1.6252]
["bitfinex","SOLUSD",1743424323828,0.03,124.24,124.21,7.14]
["bitfinex","SOLUSD",1743424324856,0.03,124.24,124.21,13.7929]
["bitfinex","SOLUSD",1743424325063,0.03,124.24,124.23,0.14216157]
["bitfinex","SOLUSD",1743424327462,0.03,124.24,124.23,28.19166157]
["bitfinex","SOLUSD",1743424329259,0.03,124.27,124.25,1.604]
["bitfinex","SOLUSD",1743424329467,0.03,124.27,124.26,35.32976157]
["bitfinex","SOLUSD",1743424331664,0.03,124.3,124.27,0.14216157]
["bitfinex","SOLUSD",1743424331849,0.03,124.32,124.29,0.14216157]
["bitfinex","SOLUSD",1743424332049,0.03,124.32,124.3,7.14]
["bitfinex","SOLUSD",1743424332442,0.03,124.35,124.31,0.28432314]
["bitfinex","SOLUSD",1743424332649,0.03,124.35,124.31,1.79852314]
["bitfinex","SOLUSD",1743424333555,0.03,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743424333762,17.73704724,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743424334350,0.03,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1743424334543,17.73704724,124.35,124.31,8.0442]
["bitfinex","SOLUSD",1743424334744,0.03,124.35,124.31,8.0442]
["bitfinex","SOLUSD",1743424336363,17.73704724,124.35,124.31,8.0442]
["bitfinex","SOLUSD",1743424336667,17.70704724,124.33,124.3,7.14]
["bitfinex","SOLUSD",1743424336841,17.70704724,124.32,124.27,1.5095]
["bitfinex","SOLUSD",1743424337045,17.70704724,124.31,124.27,15.3467]
["bitfinex","SOLUSD",1743424339665,25.75144724,124.31,124.27,7.3]
["bitfinex","SOLUSD",1743424339879,17.70704724,124.3,124.26,8.0475]
["bitfinex","SOLUSD",1743424340065,17.70704724,124.31,124.26,8.0475]
["bitfinex","SOLUSD",1743424340765,17.70704724,124.32,124.26,8.0475]
["bitfinex","SOLUSD",1743424340969,25.75074724,124.32,124.26,28.1666]
["bitfinex","SOLUSD",1743424341167,17.70704724,124.31,124.26,8.0475]
["bitfinex","SOLUSD",1743424341366,17.70704724,124.3,124.25,15.348]
["bitfinex","SOLUSD",1743424341545,17.70704724,124.29,124.25,15.348]
["bitfinex","SOLUSD",1743424341750,17.70704724,124.28,124.24,247.6086]
["bitfinex","SOLUSD",1743424341945,17.70704724,124.26,124.24,232.22]
["bitfinex","SOLUSD",1743424342364,17.70704724,124.25,124.24,232.22]
["bitfinex","SOLUSD",1743424342568,17.70704724,124.25,124.21,7.34]
["bitfinex","SOLUSD",1743424342876,17.70704724,124.24,124.2,8.0511]
["bitfinex","SOLUSD",1743424343072,17.70704724,124.25,124.2,8.0511]
["bitfinex","SOLUSD",1743424343373,17.70704724,124.24,124.2,8.0511]
["bitfinex","SOLUSD",1743424343564,17.70704724,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743424344068,25.75594724,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743424344267,17.70704724,124.23,124.18,8.0525]
["bitfinex","SOLUSD",1743424344473,17.70704724,124.21,124.18,8.0525]
["bitfinex","SOLUSD",1743424344653,17.70704724,124.21,124.17,247.5333]
["bitfinex","SOLUSD",1743424344975,80.8,124.26,124.18,0.14216157]
["bitfinex","SOLUSD",1743424345184,17.70704724,124.25,124.18,0.14216157]
["bitfinex","SOLUSD",1743424345380,17.70704724,124.24,124.18,0.14216157]
["bitfinex","SOLUSD",1743424345559,17.70704724,124.24,124.19,8.0521]
["bitfinex","SOLUSD",1743424346276,17.70704724,124.22,124.18,8.0527]
["bitfinex","SOLUSD",1743424346749,17.70704724,124.21,124.17,247.5332]
["bitfinex","SOLUSD",1743424347150,17.70704724,124.2,124.17,232.06]
["bitfinex","SOLUSD",1743424347384,17.70704724,124.19,124.17,232.06]
["bitfinex","SOLUSD",1743424347683,17.70704724,124.22,124.17,240.1132]
["bitfinex","SOLUSD",1743424348180,99.44964886,124.25,124.17,240.1132]
["bitfinex","SOLUSD",1743424348181,17.70704724,124.25,124.18,0.14216157]
["bitfinex","SOLUSD",1743424348474,17.70704724,124.25,124.19,7.62]
["bitfinex","SOLUSD",1743424348686,17.70704724,124.23,124.19,7.62]
["bitfinex","SOLUSD",1743424349267,17.70704724,124.25,124.19,7.62]
["bitfinex","SOLUSD",1743424349678,18.79181043,124.26,124.2,28.1803]
["bitfinex","SOLUSD",1743424349864,17.70704724,124.25,124.2,28.1803]
["bitfinex","SOLUSD",1743424351292,17.70704724,124.22,124.19,15.6719]
["bitfinex","SOLUSD",1743424352196,17.70704724,124.23,124.19,15.6719]
["bitfinex","SOLUSD",1743424353889,17.70704724,124.22,124.19,8.0519]
["bitfinex","SOLUSD",1743424354487,17.70704724,124.23,124.19,8.0519]
["bitfinex","SOLUSD",1743424356166,17.70704724,124.22,124.19,8.0519]
["bitfinex","SOLUSD",1743424356369,17.70704724,124.22,124.18,15.6325]
["bitfinex","SOLUSD",1743424356892,17.70704724,124.24,124.18,35.7645]
["bitfinex","SOLUSD",1743424357073,18.64964886,124.25,124.18,35.7645]
["bitfinex","SOLUSD",1743424357377,17.70704724,124.23,124.18,35.7645]
["bitfinex","SOLUSD",1743424357773,0.14216157,124.26,124.18,35.7645]
["bitfinex","SOLUSD",1743424357976,17.70704724,124.25,124.18,35.7645]
["bitfinex","SOLUSD",1743424358173,17.70704724,124.24,124.18,35.7645]
["bitfinex","SOLUSD",1743424358380,17.70704724,124.22,124.18,15.6325]
["bitfinex","SOLUSD",1743424359696,17.70704724,124.21,124.18,15.6325]
["bitfinex","SOLUSD",1743424359990,17.70704724,124.21,124.17,232.06]
["bitfinex","SOLUSD",1743424359991,17.70704724,124.21,124.17,240.1132]
["bitfinex","SOLUSD",1743424360195,17.70704724,124.2,124.17,240.1132]
["bitfinex","SOLUSD",1743424360391,17.70704724,124.2,124.17,232.06]
["bitfinex","SOLUSD",1743424360777,17.70704724,124.2,124.17,240.1133]
["bitfinex","SOLUSD",1743424361596,17.70704724,124.2,124.15,0.063]
["bitfinex","SOLUSD",1743424361597,17.70704724,124.22,124.15,8.25986157]
["bitfinex","SOLUSD",1743424362694,17.70704724,124.22,124.16,28.1882]
["bitfinex","SOLUSD",1743424364197,17.70704724,124.21,124.16,28.1882]
["bitfinex","SOLUSD",1743424364814,17.70704724,124.22,124.16,28.1882]
["bitfinex","SOLUSD",1743424366288,25.75724724,124.22,124.16,28.1882]
["bitfinex","SOLUSD",1743424367298,17.70704724,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1743424367503,17.70704724,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1743424367711,17.70704724,124.18,124.15,8.1174]
["bitfinex","SOLUSD",1743424368003,17.70704724,124.19,124.15,8.1174]
["bitfinex","SOLUSD",1743424368201,17.70704724,124.2,124.15,8.1174]
["bitfinex","SOLUSD",1743424369612,25.75884724,124.2,124.15,8.1174]
["bitfinex","SOLUSD",1743424369781,17.70704724,124.18,124.15,0.063]
["bitfinex","SOLUSD",1743424370304,17.70704724,124.21,124.15,0.063]
["bitfinex","SOLUSD",1743424370678,17.70704724,124.2,124.15,0.063]
["bitfinex","SOLUSD",1743424370875,17.70704724,124.21,124.15,0.20516157]
["bitfinex","SOLUSD",1743424371075,17.70704724,124.22,124.15,0.20516157]
["bitfinex","SOLUSD",1743424371282,17.70704724,124.22,124.15,0.34732314]
["bitfinex","SOLUSD",1743424371509,17.70704724,124.23,124.15,0.34732314]
["bitfinex","SOLUSD",1743424371720,17.70704724,124.23,124.16,28.1894]
["bitfinex","SOLUSD",1743424372294,25.75664724,124.23,124.16,28.1894]
["bitfinex","SOLUSD",1743424373019,17.70704724,124.22,124.16,28.1894]
["bitfinex","SOLUSD",1743424374418,17.70704724,124.23,124.16,28.1894]
["bitfinex","SOLUSD",1743424376327,17.70704724,124.23,124.17,0.14216157]
["bitfinex","SOLUSD",1743424376499,17.70704724,124.25,124.18,8.0141]
["bitfinex","SOLUSD",1743424376697,17.70704724,124.25,124.19,7.56]
["bitfinex","SOLUSD",1743424377125,17.70704724,124.26,124.2,0.14216157]
["bitfinex","SOLUSD",1743424377923,17.70704724,124.25,124.2,0.14216157]
["bitfinex","SOLUSD",1743424378222,17.70704724,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743424378820,17.70704724,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743424379023,17.70704724,124.24,124.2,8.0512]
["bitfinex","SOLUSD",1743424379394,17.70704724,124.23,124.19,15.6118]
["bitfinex","SOLUSD",1743424379599,17.70704724,124.26,124.17,8.0533]
["bitfinex","SOLUSD",1743424379600,17.70704724,124.21,124.17,8.0533]
["bitfinex","SOLUSD",1743424379904,17.70704724,124.2,124.16,15.6141]
["bitfinex","SOLUSD",1743424380319,25.75854724,124.2,124.16,7.56]
["bitfinex","SOLUSD",1743424381019,17.70704724,124.19,124.16,7.56]
["bitfinex","SOLUSD",1743424382601,17.70704724,124.19,124.16,15.6139]
["bitfinex","SOLUSD",1743424382797,17.70704724,124.22,124.16,15.6139]
["bitfinex","SOLUSD",1743424383819,17.70704724,124.23,124.17,0.14216157]
["bitfinex","SOLUSD",1743424384011,17.70704724,124.25,124.19,0.14216157]
["bitfinex","SOLUSD",1743424384210,17.70704724,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1743424384607,17.70704724,124.25,124.2,28.1803]
["bitfinex","SOLUSD",1743424385704,17.70704724,124.26,124.21,7.56]
["bitfinex","SOLUSD",1743424386234,17.70704724,124.27,124.21,7.56]
["bitfinex","SOLUSD",1743424386530,17.70704724,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743424386822,17.70704724,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743424387029,17.70704724,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743424387733,17.70704724,124.28,124.22,28.1757]
["bitfinex","SOLUSD",1743424388826,17.70704724,124.29,124.22,28.1757]
["bitfinex","SOLUSD",1743424389003,80.94216157,124.31,124.23,0.14216157]
["bitfinex","SOLUSD",1743424389004,88.98686157,124.31,124.23,0.14216157]
["bitfinex","SOLUSD",1743424389209,17.70704724,124.3,124.24,1.5609]
["bitfinex","SOLUSD",1743424390316,0.03,124.32,124.25,0.28432314]
["bitfinex","SOLUSD",1743424390520,0.03,124.32,124.26,7.52]
["bitfinex","SOLUSD",1743424390719,17.73704724,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743424391216,17.70704724,124.3,124.26,15.5675]
["bitfinex","SOLUSD",1743424391422,17.70704724,124.29,124.26,15.5675]
["bitfinex","SOLUSD",1743424391631,17.70704724,124.3,124.26,15.5675]
["bitfinex","SOLUSD",1743424391807,0.03,124.32,124.26,15.5675]
["bitfinex","SOLUSD",1743424392011,17.70704724,124.31,124.26,15.5675]
["bitfinex","SOLUSD",1743424392204,0.03,124.32,124.26,35.6866]
["bitfinex","SOLUSD",1743424392444,17.73704724,124.32,124.26,35.6866]
["bitfinex","SOLUSD",1743424393322,17.70704724,124.31,124.26,35.6866]
["bitfinex","SOLUSD",1743424394022,17.70704724,124.3,124.26,15.5475]
["bitfinex","SOLUSD",1743424394215,17.70704724,124.29,124.26,7.5]
["bitfinex","SOLUSD",1743424394428,26.72344886,124.32,124.26,7.5]
["bitfinex","SOLUSD",1743424394639,17.70704724,124.3,124.26,7.5]
["bitfinex","SOLUSD",1743424395234,25.75224724,124.3,124.26,15.5476]
["bitfinex","SOLUSD",1743424396944,17.70704724,124.29,124.25,8.0479]
["bitfinex","SOLUSD",1743424397134,17.70704724,124.29,124.24,23.7358]
["bitfinex","SOLUSD",1743424397320,17.70704724,124.28,124.24,8.0487]
["bitfinex","SOLUSD",1743424398044,17.70704724,124.28,124.23,239.7]
["bitfinex","SOLUSD",1743424398246,17.70704724,124.26,124.23,239.7]
["bitfinex","SOLUSD",1743424398840,17.70704724,124.28,124.23,247.7493]
["bitfinex","SOLUSD",1743424399140,17.70704724,124.31,124.24,0.14216157]
["bitfinex","SOLUSD",1743424399827,17.70704724,124.3,124.24,0.14216157]
["bitfinex","SOLUSD",1743424400219,17.70704724,124.29,124.24,0.14216157]
["bitfinex","SOLUSD",1743424400424,17.70704724,124.3,124.24,0.14216157]
["bitfinex","SOLUSD",1743424400938,17.70704724,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1743424401522,17.70704724,124.3,124.25,28.1689]
["bitfinex","SOLUSD",1743424402030,18.67964886,124.32,124.25,28.1689]
["bitfinex","SOLUSD",1743424402223,17.70704724,124.31,124.25,28.1689]
["bitfinex","SOLUSD",1743424402645,0.03,124.32,124.26,0.14216157]
["bitfinex","SOLUSD",1743424402830,17.73704724,124.32,124.26,7.92926157]
["bitfinex","SOLUSD",1743424403024,17.73704724,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743424403544,0.03,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743424403725,17.73704724,124.32,124.27,28.1643]
["bitfinex","SOLUSD",1743424404246,0.03,124.32,124.28,7.5]
["bitfinex","SOLUSD",1743424405144,0.03,124.32,124.29,28.1598]
["bitfinex","SOLUSD",1743424405942,0.03,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743424406247,17.73704724,124.32,124.28,15.546]
["bitfinex","SOLUSD",1743424407331,0.03,124.32,124.28,15.546]
["bitfinex","SOLUSD",1743424411322,0.03,124.32,124.28,35.6618]
["bitfinex","SOLUSD",1743424413348,0.03,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1743424413529,0.03,124.32,124.31,1.71616157]
["bitfinex","SOLUSD",1743424415351,0.03,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743424415650,0.03,124.32,124.3,0.14216157]
["bitfinex","SOLUSD",1743424416246,0.03,124.32,124.29,28.30196157]
["bitfinex","SOLUSD",1743424417429,0.03,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743424417632,17.73704724,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743424417960,0.03,124.32,124.29,8.0456]
["bitfinex","SOLUSD",1743424419851,0.03,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1743424420056,17.73704724,124.32,124.28,15.5263]
["bitfinex","SOLUSD",1743424420734,0.03,124.32,124.28,35.6421]
["bitfinex","SOLUSD",1743424422041,0.03,124.32,124.29,0.14216157]
["bitfinex","SOLUSD",1743424423137,0.03,124.32,124.3,8.045]
["bitfinex","SOLUSD",1743424427055,0.03,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1743424427644,0.03,124.32,124.31,8.18656157]
["bitfinex","SOLUSD",1743424429348,0.03,124.32,124.31,8.32872314]
["bitfinex","SOLUSD",1743424431581,0.03,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1743424432447,0.03,124.32,124.31,15.4444]
["bitfinex","SOLUSD",1743424437851,0.03,124.32,124.31,8.0444]
["bitfinex","SOLUSD",1743424438051,0.03,124.32,124.3,247.4246]
["bitfinex","SOLUSD",1743424440856,0.03,124.32,124.3,240.0446]
["bitfinex","SOLUSD",1743424441061,17.73704724,124.32,124.3,232.0]
["bitfinex","SOLUSD",1743424441257,0.03,124.32,124.3,240.0448]
["bitfinex","SOLUSD",1743424446154,0.03,124.32,124.31,0.14216157]
["bitfinex","SOLUSD",1743424447977,0.03,124.32,124.31,8.18656157]
["bitfinex","SOLUSD",1743424448467,0.03,124.32,124.3,240.1077]
["bitfinex","SOLUSD",1743424449265,0.03,124.32,124.3,232.063]
["bitfinex","SOLUSD",1743424449476,0.03,124.32,124.3,240.108]
["bitfinex","SOLUSD",1743424450173,0.03,124.32,124.3,232.063]
["bitfinex","SOLUSD",1743424450682,17.72408618,124.32,124.3,232.063]
["bitfinex","SOLUSD",1743424452675,0.03,124.32,124.3,240.1077]
["bitfinex","SOLUSD",1743424454994,0.03,124.32,124.3,232.063]
["bitfinex","SOLUSD",1743424455188,0.03,124.32,124.3,240.1079]
["bitfinex","SOLUSD",1743424456185,0.03,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424457686,17.72408618,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424458368,0.03,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424462789,17.72408618,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424463188,17.69408618,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424465874,0.03,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424466077,17.72408618,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424466997,17.69408618,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424468794,25.73848618,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424468996,44.67245818,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424469213,46.23945818,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424470670,18.79181043,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424470875,44.53149661,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424471676,38.17431157,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424472193,38.31647314,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424472907,11.33690114,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424480112,80.8,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743424480313,92.13690114,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743424480488,80.8,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743424480784,0.03,124.32,124.28,0.063]
["bitfinex","SOLUSD",1743424481200,11.36690114,124.32,124.28,0.063]
["bitfinex","SOLUSD",1743424481612,0.03,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743424486107,0.03,124.3,124.28,8.1093]
["bitfinex","SOLUSD",1743424491309,0.03,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743424492289,11.36690114,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743424493930,0.03,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743424496697,0.0001,124.3,124.29,20.14216157]
["bitfinex","SOLUSD",1743424498418,0.0001,124.3,124.29,28.0456]
["bitfinex","SOLUSD",1743424498913,0.0001,124.3,124.29,28.18776157]
["bitfinex","SOLUSD",1743424499416,0.0001,124.3,124.29,28.32992314]
["bitfinex","SOLUSD",1743424499731,0.0001,124.3,124.29,29.84762314]
["bitfinex","SOLUSD",1743424500406,0.0001,124.3,124.29,36.32192314]
["bitfinex","SOLUSD",1743424500598,0.0001,124.3,124.29,54.971572]
["bitfinex","SOLUSD",1743424503110,0.03,124.35,124.31,0.14216157]
["bitfinex","SOLUSD",1743424503311,0.03,124.35,124.34,20.0]
["bitfinex","SOLUSD",1743424503514,0.03,124.35,124.34,21.92372314]
["bitfinex","SOLUSD",1743424503515,0.0001,124.35,124.34,21.92372314]
["bitfinex","SOLUSD",1743424504309,0.0001,124.35,124.34,28.32472314]
["bitfinex","SOLUSD",1743424504515,0.0001,124.35,124.34,55.016772]
["bitfinex","SOLUSD",1743424505830,0.03,124.37,124.35,18.933972]
["bitfinex","SOLUSD",1743424506011,0.03,124.37,124.36,239.34216157]
["bitfinex","SOLUSD",1743424506395,0.03,124.38,124.36,258.133972]
["bitfinex","SOLUSD",1743424506606,0.0001,124.38,124.37,8.18266157]
["bitfinex","SOLUSD",1743424507518,0.0001,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1743424507714,0.0001,124.38,124.36,247.2409]
["bitfinex","SOLUSD",1743424508023,11.33700114,124.38,124.36,239.2]
["bitfinex","SOLUSD",1743424508428,0.0001,124.38,124.36,247.2409]
["bitfinex","SOLUSD",1743424509632,0.0001,124.38,124.37,0.14216157]
["bitfinex","SOLUSD",1743424509806,0.0001,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1743424510222,0.0001,124.38,124.37,18.933972]
["bitfinex","SOLUSD",1743424510721,0.0001,124.38,124.37,8.32482314]
["bitfinex","SOLUSD",1743424512312,0.0001,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1743424513525,0.0001,124.38,124.37,8.18266157]
["bitfinex","SOLUSD",1743424514232,0.0001,124.38,124.37,26.974472]
["bitfinex","SOLUSD",1743424514419,0.0001,124.38,124.37,8.32482314]
["bitfinex","SOLUSD",1743424515009,0.0001,124.38,124.37,26.974472]
["bitfinex","SOLUSD",1743424517634,0.0001,124.38,124.37,8.18266157]
["bitfinex","SOLUSD",1743424517820,0.0001,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1743424521341,56.6846057,124.38,124.36,231.96]
["bitfinex","SOLUSD",1743424521536,11.33690114,124.37,124.36,231.96]
["bitfinex","SOLUSD",1743424523312,11.33690114,124.37,124.33,8.0427]
["bitfinex","SOLUSD",1743424523517,11.33690114,124.36,124.33,8.0427]
["bitfinex","SOLUSD",1743424524318,11.33690114,124.34,124.3,231.86]
["bitfinex","SOLUSD",1743424524639,11.33690114,124.33,124.3,239.1]
["bitfinex","SOLUSD",1743424525541,11.33690114,124.33,124.3,247.1447]
["bitfinex","SOLUSD",1743424525742,11.33690114,124.34,124.3,247.1447]
["bitfinex","SOLUSD",1743424526037,11.33690114,124.33,124.3,239.1]
["bitfinex","SOLUSD",1743424526614,9.6745,124.36,124.3,247.1449]
["bitfinex","SOLUSD",1743424526818,11.33690114,124.36,124.31,0.14216157]
["bitfinex","SOLUSD",1743424527440,11.33690114,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1743424528737,11.33690114,124.33,124.3,231.86]
["bitfinex","SOLUSD",1743424528921,8.0412,124.36,124.3,231.86]
["bitfinex","SOLUSD",1743424528922,11.33690114,124.32,124.3,231.86]
["bitfinex","SOLUSD",1743424529817,17.69604213,124.32,124.3,231.86]
["bitfinex","SOLUSD",1743424530517,17.69604213,124.31,124.3,231.86]
["bitfinex","SOLUSD",1743424530725,17.69604213,124.31,124.3,231.923]
["bitfinex","SOLUSD",1743424534624,17.69604213,124.32,124.3,231.923]
["bitfinex","SOLUSD",1743424536849,17.69604213,124.33,124.3,239.968]
["bitfinex","SOLUSD",1743424538420,8.0421,124.35,124.3,239.968]
["bitfinex","SOLUSD",1743424538745,17.69604213,124.33,124.3,239.968]
["bitfinex","SOLUSD",1743424538945,17.69604213,124.32,124.3,231.923]
["bitfinex","SOLUSD",1743424539327,17.69604213,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424539528,17.69604213,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424540725,25.74044213,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424542153,44.53225256,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424542526,44.67441413,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424543542,44.53225256,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424545142,36.48785256,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424545340,36.34569099,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424546443,17.69604213,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424546636,1.57,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424546838,17.69604213,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424552464,34.56734886,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743424552658,17.69604213,124.35,124.3,0.063]
["bitfinex","SOLUSD",1743424552958,17.69604213,124.34,124.3,0.063]
["bitfinex","SOLUSD",1743424553144,17.69604213,124.33,124.3,0.063]
["bitfinex","SOLUSD",1743424553342,17.69604213,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424554158,11.32936298,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424555759,11.32936298,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424558241,11.32936298,124.33,124.3,0.063]
["bitfinex","SOLUSD",1743424559163,11.32936298,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424561161,11.32936298,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424562265,11.32936298,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424562469,8.0433,124.33,124.3,0.063]
["bitfinex","SOLUSD",1743424562656,11.32936298,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424563267,8.0433,124.33,124.3,0.063]
["bitfinex","SOLUSD",1743424563465,18.64964886,124.36,124.3,0.063]
["bitfinex","SOLUSD",1743424563765,11.32936298,124.34,124.3,0.063]
["bitfinex","SOLUSD",1743424564375,11.32936298,124.34,124.3,7.223]
["bitfinex","SOLUSD",1743424565361,11.32936298,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1743424566569,9.7023,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743424566769,11.32936298,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1743424567651,11.32936298,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1743424570155,11.32936298,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1743424572276,11.32936298,124.37,124.31,28.1554]
["bitfinex","SOLUSD",1743424572653,0.0001,124.38,124.32,0.14216157]
["bitfinex","SOLUSD",1743424572848,11.32946298,124.38,124.32,0.14216157]
["bitfinex","SOLUSD",1743424573554,0.0001,124.38,124.34,21.6327]
["bitfinex","SOLUSD",1743424573873,0.0001,124.38,124.35,7.16]
["bitfinex","SOLUSD",1743424574067,0.0001,124.38,124.36,8.0411]
["bitfinex","SOLUSD",1743424575871,0.0001,124.38,124.35,21.2494]
["bitfinex","SOLUSD",1743424576174,11.32946298,124.38,124.35,7.16]
["bitfinex","SOLUSD",1743424576470,11.32936298,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1743424576676,11.32936298,124.37,124.33,15.2028]
["bitfinex","SOLUSD",1743424577559,11.32936298,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1743424577765,0.0001,124.38,124.33,8.0428]
["bitfinex","SOLUSD",1743424578076,0.0001,124.38,124.32,13.36866157]
["bitfinex","SOLUSD",1743424578077,11.32936298,124.36,124.32,21.27]
["bitfinex","SOLUSD",1743424580090,11.32936298,124.35,124.32,7.16]
["bitfinex","SOLUSD",1743424580258,11.32936298,124.35,124.32,15.2037]
["bitfinex","SOLUSD",1743424581866,11.32936298,124.37,124.32,15.2037]
["bitfinex","SOLUSD",1743424582179,11.32936298,124.36,124.32,15.2037]
["bitfinex","SOLUSD",1743424583255,11.32936298,124.35,124.32,15.2037]
["bitfinex","SOLUSD",1743424584077,11.32936298,124.36,124.32,15.2037]
["bitfinex","SOLUSD",1743424584284,11.32936298,124.36,124.32,7.16]
["bitfinex","SOLUSD",1743424584483,11.32936298,124.35,124.32,7.16]
["bitfinex","SOLUSD",1743424584862,11.32936298,124.35,124.32,15.2037]
["bitfinex","SOLUSD",1743424585658,11.32936298,124.36,124.32,15.2037]
["bitfinex","SOLUSD",1743424589881,11.32946298,124.38,124.32,15.2037]
["bitfinex","SOLUSD",1743424590077,0.0001,124.38,124.33,6.5504]
["bitfinex","SOLUSD",1743424591364,0.0001,124.38,124.34,28.1485]
["bitfinex","SOLUSD",1743424593370,0.0001,124.38,124.35,0.14216157]
["bitfinex","SOLUSD",1743424593587,0.0001,124.38,124.36,1.6337]
["bitfinex","SOLUSD",1743424593876,0.0001,124.38,124.36,8.7937]
["bitfinex","SOLUSD",1743424595582,0.0001,124.38,124.37,8.0405]
["bitfinex","SOLUSD",1743424599398,0.0001,124.38,124.36,16.8346]
["bitfinex","SOLUSD",1743424599992,0.0001,124.38,124.35,8.0415]
["bitfinex","SOLUSD",1743424600293,11.32936298,124.36,124.34,231.94]
["bitfinex","SOLUSD",1743424601369,11.32936298,124.35,124.34,231.94]
["bitfinex","SOLUSD",1743424602077,19.37116298,124.35,124.34,231.94]
["bitfinex","SOLUSD",1743424602796,11.32936298,124.35,124.34,231.94]
["bitfinex","SOLUSD",1743424602973,11.32936298,124.36,124.34,231.94]
["bitfinex","SOLUSD",1743424604501,11.32936298,124.35,124.34,231.94]
["bitfinex","SOLUSD",1743424604895,11.32936298,124.35,124.34,232.003]
["bitfinex","SOLUSD",1743424605106,11.32936298,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743424605310,29.97901184,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743424605987,30.12117341,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743424606379,30.12117341,124.35,124.31,0.063]
["bitfinex","SOLUSD",1743424606380,8.0431,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743424606573,56.6468149,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424606775,11.32936298,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424607198,75.43862533,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743424607400,75.43862533,124.32,124.3,0.063]
["bitfinex","SOLUSD",1743424607581,30.12117341,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424607781,36.50219953,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424608516,44.54659953,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424610714,44.6887611,124.31,124.3,0.063]
["bitfinex","SOLUSD",1743424611010,0.14216157,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743424611311,117.30219953,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743424611883,125.34719953,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743424612605,18.64964886,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424612813,36.50219953,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424613714,17.7103891,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424613890,17.7103891,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743424614094,17.7103891,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424615496,44.6899611,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424617678,17.7103891,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424619206,44.40563796,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424619424,44.54779953,124.29,124.28,0.063]
["bitfinex","SOLUSD",1743424619715,0.14216157,124.28,124.24,0.063]
["bitfinex","SOLUSD",1743424619893,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424620504,0.14216157,124.28,124.24,0.063]
["bitfinex","SOLUSD",1743424620713,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424621421,25.7585891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424621609,44.40823796,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424621925,44.55039953,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424622808,36.36003796,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424622998,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424623588,17.7103891,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743424624293,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424624689,17.7103891,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743424626691,25.7579891,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743424626889,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424627393,25.7585891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424629011,44.40823796,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424629811,44.55039953,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424630202,25.7585891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424631920,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424632216,25.7585891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424632418,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424633234,17.7103891,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743424634122,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424634825,17.7103891,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743424635219,0.03,124.28,124.24,0.063]
["bitfinex","SOLUSD",1743424635397,0.03,124.28,124.25,6.1065]
["bitfinex","SOLUSD",1743424635602,0.03,124.28,124.25,13.3265]
["bitfinex","SOLUSD",1743424636326,0.03,124.28,124.26,8.0476]
["bitfinex","SOLUSD",1743424636836,0.03,124.28,124.25,13.3265]
["bitfinex","SOLUSD",1743424638411,0.03,124.28,124.25,21.3747]
["bitfinex","SOLUSD",1743424639032,0.03,124.28,124.25,13.3265]
["bitfinex","SOLUSD",1743424639412,17.7103891,124.27,124.24,0.063]
["bitfinex","SOLUSD",1743424639610,17.7103891,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743424639806,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424640424,25.7585891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424642029,17.7103891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424642817,25.7585891,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424644739,44.55039953,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743424645441,0.14216157,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743424645614,17.7103891,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743424646635,25.7618891,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743424648352,17.7103891,124.22,124.19,0.063]
["bitfinex","SOLUSD",1743424648515,25.7598891,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743424648720,8.0495,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743424649644,25.7598891,124.23,124.19,0.063]
["bitfinex","SOLUSD",1743424649856,17.7103891,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743424650149,17.7103891,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743424650530,17.7103891,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743424651142,25.7616891,124.21,124.19,0.063]
["bitfinex","SOLUSD",1743424652661,17.7103891,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743424652813,54.07042706,124.2,124.19,0.063]
["bitfinex","SOLUSD",1743424653243,18.79181043,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743424653534,36.6443611,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1743424654717,0.14216157,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743424655029,36.50219953,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743424655233,44.55499953,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743424656436,44.6971611,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743424661224,44.55499953,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743424668042,44.6971611,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1743424668348,0.14216157,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424668539,17.85255067,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424669846,25.90595067,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424671347,36.36003796,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424672528,36.50219953,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424672929,36.36003796,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424673456,125.21343796,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424673852,117.16003796,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424674035,17.7103891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424675173,25.7637891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424676451,17.7103891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424677056,25.7637891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424678564,17.7103891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424679752,25.7637891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424680168,17.7103891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424682357,25.7637891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424683059,17.7103891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424683266,8.0831,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743424683267,0.03,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743424686965,0.03,124.18,124.17,6.2421]
["bitfinex","SOLUSD",1743424687154,0.03,124.18,124.17,7.8894]
["bitfinex","SOLUSD",1743424687352,0.03,124.18,124.17,8.03156157]
["bitfinex","SOLUSD",1743424687548,0.03,124.18,124.17,8.17372314]
["bitfinex","SOLUSD",1743424687768,0.03,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1743424688168,0.03,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1743424689363,0.03,124.2,124.18,8.0525]
["bitfinex","SOLUSD",1743424692955,17.7403891,124.2,124.17,7.8894]
["bitfinex","SOLUSD",1743424693567,17.7403891,124.2,124.16,8.1168]
["bitfinex","SOLUSD",1743424693568,17.7103891,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743424694272,17.7103891,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424694877,17.7103891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424696879,25.7637891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424697058,17.7103891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424698565,17.7103891,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743424698871,17.7403891,124.2,124.16,0.063]
["bitfinex","SOLUSD",1743424699570,17.7103891,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424700698,25.7625891,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424700994,17.7103891,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424702095,0.03,124.2,124.16,0.063]
["bitfinex","SOLUSD",1743424702379,17.7103891,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424703085,17.7103891,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743424703480,17.7103891,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424704266,25.7629891,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424705288,17.7103891,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743424707377,17.7103891,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424709382,17.7103891,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743424709687,17.7103891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424711567,25.7637891,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424713603,44.55559953,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424713773,18.79181043,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743424713974,36.50219953,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743424715275,44.55629953,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743424717575,44.6984611,124.16,124.15,0.063]
["bitfinex","SOLUSD",1743424722487,44.6984611,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743424725479,66.50746853,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743424725876,62.4088502,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743424726087,44.6984611,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743424727679,38.35092336,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743424727980,42.37327519,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743424728185,38.35092336,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1743424731805,0.28432314,124.15,124.12,0.063]
["bitfinex","SOLUSD",1743424732016,30.15466179,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424733096,30.29682336,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424733293,38.35282336,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424735428,38.21066179,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424736816,38.35282336,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424737010,88.8557,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743424737207,11.36285136,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424740398,19.41885136,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424740817,11.36285136,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424741004,19.41885136,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424741400,9.65403099,124.16,124.12,0.063]
["bitfinex","SOLUSD",1743424741618,80.8,124.17,124.12,0.063]
["bitfinex","SOLUSD",1743424741619,11.36285136,124.15,124.12,0.063]
["bitfinex","SOLUSD",1743424742121,11.36285136,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743424743103,11.36285136,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424744425,11.36285136,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743424744614,80.8,124.17,124.12,0.063]
["bitfinex","SOLUSD",1743424744615,11.36285136,124.15,124.12,0.063]
["bitfinex","SOLUSD",1743424745215,11.36285136,124.14,124.12,0.063]
["bitfinex","SOLUSD",1743424749231,11.36285136,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424751637,19.41885136,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424753436,11.36285136,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424753740,19.41885136,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424756239,38.21066179,124.13,124.12,0.063]
["bitfinex","SOLUSD",1743424756441,38.21066179,124.13,124.08,0.063]
["bitfinex","SOLUSD",1743424756442,18.64964886,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424756614,11.36285136,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424758046,19.42145136,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424759137,18.64964886,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424759348,11.36285136,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424760144,19.42145136,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424760654,11.36285136,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424761767,8.0562,124.13,124.08,0.063]
["bitfinex","SOLUSD",1743424761950,11.36285136,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743424762470,19.41955136,124.12,124.08,0.063]
["bitfinex","SOLUSD",1743424762639,11.39285136,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424763348,0.03,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424766671,11.39285136,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424766976,11.36285136,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424768265,11.36285136,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743424769774,8.0878,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424770070,0.03,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424770763,11.39285136,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424774176,19.45015136,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424774349,11.36285136,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743424774552,11.36285136,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424775165,19.42145136,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424776975,38.21326179,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424783576,102.5515,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424783577,8.0581,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743424783767,11.36285136,124.09,124.08,0.063]
["bitfinex","SOLUSD",1743424785684,80.83,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424785685,100.25025136,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424785988,80.83,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424786794,80.83,124.11,124.08,8.1223]
["bitfinex","SOLUSD",1743424789582,0.03,124.11,124.08,28.2705]
["bitfinex","SOLUSD",1743424792394,0.03,124.11,124.08,8.1223]
["bitfinex","SOLUSD",1743424794798,11.39285136,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424795176,11.36285136,124.1,124.08,0.063]
["bitfinex","SOLUSD",1743424796097,11.39285136,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424796291,0.03,124.11,124.08,0.063]
["bitfinex","SOLUSD",1743424799281,0.03,124.11,124.08,18.85481043]
["bitfinex","SOLUSD",1743424799988,0.03,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1743424800402,0.03,124.11,124.1,6.1842]
["bitfinex","SOLUSD",1743424801486,0.03,124.11,124.1,26.48841043]
["bitfinex","SOLUSD",1743424802000,0.0001,124.11,124.1,34.54641043]
["bitfinex","SOLUSD",1743424802876,0.0001,124.11,124.1,34.688572]
["bitfinex","SOLUSD",1743424805692,11.39285136,124.19,124.13,20.0]
["bitfinex","SOLUSD",1743424806012,0.03,124.19,124.15,14.4416]
["bitfinex","SOLUSD",1743424806990,0.03,124.19,124.15,34.5785]
["bitfinex","SOLUSD",1743424808409,0.03,124.19,124.16,18.79181043]
["bitfinex","SOLUSD",1743424808709,0.03,124.19,124.17,0.14216157]
["bitfinex","SOLUSD",1743424808890,0.0001,124.19,124.18,40.599272]
["bitfinex","SOLUSD",1743424809091,0.0001,124.2,124.19,6.48776157]
["bitfinex","SOLUSD",1743424809296,0.0001,124.2,124.19,25.279572]
["bitfinex","SOLUSD",1743424810200,0.0001,124.2,124.19,33.331672]
["bitfinex","SOLUSD",1743424810386,0.03,124.24,124.21,0.14216157]
["bitfinex","SOLUSD",1743424813713,0.03,124.24,124.22,8.0502]
["bitfinex","SOLUSD",1743424815393,0.03,124.24,124.2,0.28432314]
["bitfinex","SOLUSD",1743424815726,17.71145763,124.23,124.18,1.6653]
["bitfinex","SOLUSD",1743424816225,0.03,124.24,124.18,9.718]
["bitfinex","SOLUSD",1743424816511,17.74145763,124.24,124.18,9.718]
["bitfinex","SOLUSD",1743424816711,17.71145763,124.23,124.18,9.718]
["bitfinex","SOLUSD",1743424817314,25.76105763,124.23,124.18,1.6653]
["bitfinex","SOLUSD",1743424817698,25.76105763,124.23,124.18,9.7179]
["bitfinex","SOLUSD",1743424818223,17.71145763,124.22,124.18,1.6653]
["bitfinex","SOLUSD",1743424818527,17.71145763,124.22,124.17,8.0531]
["bitfinex","SOLUSD",1743424819308,17.71145763,124.23,124.17,8.0531]
["bitfinex","SOLUSD",1743424820421,25.76155763,124.23,124.17,8.0531]
["bitfinex","SOLUSD",1743424820601,25.76155763,124.23,124.17,26.70274886]
["bitfinex","SOLUSD",1743424821226,17.71145763,124.22,124.17,18.64964886]
["bitfinex","SOLUSD",1743424821529,17.71145763,124.22,124.16,14.6112]
["bitfinex","SOLUSD",1743424821530,17.71145763,124.21,124.16,0.14216157]
["bitfinex","SOLUSD",1743424822541,25.76295763,124.2,124.15,1.6413]
["bitfinex","SOLUSD",1743424822698,17.71145763,124.19,124.14,26.70494886]
["bitfinex","SOLUSD",1743424822897,17.71145763,124.19,124.13,14.49636157]
["bitfinex","SOLUSD",1743424823107,17.71145763,124.18,124.13,14.49636157]
["bitfinex","SOLUSD",1743424823617,17.71145763,124.18,124.13,6.44056157]
["bitfinex","SOLUSD",1743424823830,17.71145763,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424824620,25.76485763,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424825802,17.71145763,124.17,124.16,0.063]
["bitfinex","SOLUSD",1743424826003,17.71145763,124.18,124.16,0.063]
["bitfinex","SOLUSD",1743424826206,98.51145763,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424826407,106.56365763,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424826806,25.76365763,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424827927,17.71145763,124.19,124.16,0.063]
["bitfinex","SOLUSD",1743424828423,17.71145763,124.2,124.16,0.063]
["bitfinex","SOLUSD",1743424830113,17.71145763,124.21,124.16,0.063]
["bitfinex","SOLUSD",1743424830516,17.71145763,124.22,124.16,18.85481043]
["bitfinex","SOLUSD",1743424830838,0.03,124.23,124.16,18.85481043]
["bitfinex","SOLUSD",1743424831004,17.74145763,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743424831507,17.71145763,124.22,124.17,8.0534]
["bitfinex","SOLUSD",1743424832711,0.03,124.23,124.17,8.0534]
["bitfinex","SOLUSD",1743424832916,0.03,124.23,124.17,28.187]
["bitfinex","SOLUSD",1743424833429,17.74145763,124.23,124.17,28.187]
["bitfinex","SOLUSD",1743424834804,0.03,124.23,124.18,18.79181043]
["bitfinex","SOLUSD",1743424835029,0.03,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743424837126,17.74145763,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1743424838335,17.74145763,124.23,124.17,0.063]
["bitfinex","SOLUSD",1743424838336,17.71145763,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743424838540,17.71145763,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743424838714,17.71145763,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743424839615,25.76365763,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743424840126,17.71145763,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424841029,43.16956806,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424841238,25.76425763,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424844912,17.71145763,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424846323,25.76425763,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424849040,98.51145763,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743424849041,8.0524,124.19,124.17,0.063]
["bitfinex","SOLUSD",1743424849239,17.71145763,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424851537,25.76425763,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424857948,44.55606806,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424858252,46.05906806,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424858454,46.20122963,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743424858844,99.733972,124.17,124.1,0.063]
["bitfinex","SOLUSD",1743424859049,17.71145763,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743424860466,17.71145763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424862562,25.76875763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424863742,17.71145763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424863947,25.76875763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424864145,17.71145763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424864471,25.76875763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424866360,17.71145763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424867443,25.76875763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424872369,17.71145763,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743424872558,17.71145763,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743424872751,88.855,124.15,124.1,1.6143]
["bitfinex","SOLUSD",1743424872952,17.71145763,124.14,124.1,1.6143]
["bitfinex","SOLUSD",1743424873741,8.055,124.15,124.1,1.6143]
["bitfinex","SOLUSD",1743424873948,17.71145763,124.14,124.1,1.6143]
["bitfinex","SOLUSD",1743424874359,17.71145763,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1743424874555,17.71145763,124.15,124.11,14.3003]
["bitfinex","SOLUSD",1743424875767,17.71145763,124.16,124.11,14.3003]
["bitfinex","SOLUSD",1743424876073,17.71145763,124.15,124.11,14.3003]
["bitfinex","SOLUSD",1743424876785,17.71145763,124.12,124.1,1.6143]
["bitfinex","SOLUSD",1743424876952,47.118772,124.18,124.1,1.6143]
["bitfinex","SOLUSD",1743424876953,17.71145763,124.11,124.1,1.6143]
["bitfinex","SOLUSD",1743424877152,17.71145763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424880078,25.76875763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424882978,17.71145763,124.11,124.1,0.063]
["bitfinex","SOLUSD",1743424883273,17.71145763,124.14,124.1,0.063]
["bitfinex","SOLUSD",1743424883274,8.0556,124.14,124.1,0.063]
["bitfinex","SOLUSD",1743424883481,17.71145763,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743424883654,17.71145763,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743424885280,17.71145763,124.14,124.1,6.217]
["bitfinex","SOLUSD",1743424886676,17.71145763,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1743424889182,17.71145763,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1743424890386,17.71145763,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1743424890687,17.71145763,124.13,124.11,8.0573]
["bitfinex","SOLUSD",1743424891987,17.71145763,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1743424892495,0.03,124.16,124.11,8.0573]
["bitfinex","SOLUSD",1743424892674,17.71145763,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1743424893688,17.71145763,124.13,124.1,14.2746]
["bitfinex","SOLUSD",1743424895085,17.71145763,124.13,124.1,8.1206]
["bitfinex","SOLUSD",1743424898495,17.71145763,124.14,124.1,8.1206]
["bitfinex","SOLUSD",1743424899093,17.71145763,124.15,124.11,0.14216157]
["bitfinex","SOLUSD",1743424899474,0.03,124.16,124.11,0.14216157]
["bitfinex","SOLUSD",1743424899475,0.03,124.16,124.12,6.34]
["bitfinex","SOLUSD",1743424899674,17.71145763,124.15,124.12,6.34]
["bitfinex","SOLUSD",1743424901201,17.71145763,124.15,124.13,8.056]
["bitfinex","SOLUSD",1743424901686,17.71145763,124.15,124.12,14.3964]
["bitfinex","SOLUSD",1743424901877,17.71145763,124.14,124.12,8.0564]
["bitfinex","SOLUSD",1743424902284,17.71145763,124.13,124.1,0.063]
["bitfinex","SOLUSD",1743424902473,17.71145763,124.12,124.1,0.063]
["bitfinex","SOLUSD",1743424903693,17.71145763,124.12,124.1,8.1207]
["bitfinex","SOLUSD",1743424904208,17.71145763,124.13,124.1,8.1207]
["bitfinex","SOLUSD",1743424904704,17.71145763,124.12,124.1,8.1207]
["bitfinex","SOLUSD",1743424905502,17.71145763,124.13,124.1,8.1207]
["bitfinex","SOLUSD",1743424908903,17.71145763,124.14,124.1,28.2657]
["bitfinex","SOLUSD",1743424909676,11.35978081,124.14,124.1,28.2657]
["bitfinex","SOLUSD",1743424911199,11.35978081,124.13,124.1,28.2657]
["bitfinex","SOLUSD",1743424911815,11.35978081,124.14,124.1,28.2657]
["bitfinex","SOLUSD",1743424911994,11.35978081,124.15,124.1,28.2657]
["bitfinex","SOLUSD",1743424912186,11.35978081,124.15,124.11,0.14216157]
["bitfinex","SOLUSD",1743424912602,11.38978081,124.16,124.11,0.14216157]
["bitfinex","SOLUSD",1743424913105,11.38978081,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1743424914007,0.03,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1743424914209,0.03,124.16,124.13,1.79006157]
["bitfinex","SOLUSD",1743424915301,0.03,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1743424917689,0.03,124.16,124.15,6.65106157]
["bitfinex","SOLUSD",1743424919608,0.03,124.16,124.15,14.70576157]
["bitfinex","SOLUSD",1743424922095,0.03,124.2,124.16,0.14216157]
["bitfinex","SOLUSD",1743424922433,0.03,124.2,124.17,0.14216157]
["bitfinex","SOLUSD",1743424922585,0.03,124.2,124.16,38.79181043]
["bitfinex","SOLUSD",1743424922586,0.03,124.2,124.19,38.933972]
["bitfinex","SOLUSD",1743424923004,0.03,124.2,124.19,45.506472]
["bitfinex","SOLUSD",1743424923817,0.03,124.2,124.19,53.558572]
["bitfinex","SOLUSD",1743424925889,0.03,124.2,124.19,34.76676157]
["bitfinex","SOLUSD",1743424926512,0.03,124.2,124.19,53.558572]
["bitfinex","SOLUSD",1743424926690,0.03,124.23,124.19,73.688972]
["bitfinex","SOLUSD",1743424927091,0.03,124.23,124.21,0.14216157]
["bitfinex","SOLUSD",1743424928215,0.0001,124.24,124.23,26.693872]
["bitfinex","SOLUSD",1743424928419,0.03,124.28,124.27,38.933972]
["bitfinex","SOLUSD",1743424928602,0.0001,124.29,124.28,25.038872]
["bitfinex","SOLUSD",1743424928804,0.0001,124.29,124.28,33.085172]
["bitfinex","SOLUSD",1743424929428,0.0001,124.29,124.28,53.085172]
["bitfinex","SOLUSD",1743424929591,0.03,124.33,124.31,0.28432314]
["bitfinex","SOLUSD",1743424929791,0.03,124.33,124.32,1.79716157]
["bitfinex","SOLUSD",1743424930094,0.03,124.33,124.32,20.588972]
["bitfinex","SOLUSD",1743424930813,0.03,124.33,124.32,1.79716157]
["bitfinex","SOLUSD",1743424931000,0.03,124.33,124.32,0.14216157]
["bitfinex","SOLUSD",1743424931194,0.03,124.33,124.31,0.14216157]
["bitfinex","SOLUSD",1743424931396,0.03,124.33,124.32,20.0]
["bitfinex","SOLUSD",1743424931796,0.03,124.33,124.29,0.14216157]
["bitfinex","SOLUSD",1743424932418,0.03,124.33,124.26,21.603]
["bitfinex","SOLUSD",1743424932419,17.7363227,124.31,124.26,1.603]
["bitfinex","SOLUSD",1743424932800,17.7363227,124.32,124.26,1.603]
["bitfinex","SOLUSD",1743424933206,25.7800227,124.32,124.26,1.603]
["bitfinex","SOLUSD",1743424933400,17.7363227,124.31,124.26,1.603]
["bitfinex","SOLUSD",1743424934015,25.8095227,124.33,124.27,0.14216157]
["bitfinex","SOLUSD",1743424934524,8.0732,124.33,124.27,0.14216157]
["bitfinex","SOLUSD",1743424934688,25.8095227,124.33,124.27,0.14216157]
["bitfinex","SOLUSD",1743424934891,0.03,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1743424935095,0.03,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1743424935516,0.03,124.33,124.26,9.6501]
["bitfinex","SOLUSD",1743424935721,0.03,124.33,124.27,18.933972]
["bitfinex","SOLUSD",1743424936724,0.03,124.33,124.27,26.980472]
["bitfinex","SOLUSD",1743424941503,0.03,124.33,124.32,38.933972]
["bitfinex","SOLUSD",1743424941706,0.03,124.33,124.32,40.477772]
["bitfinex","SOLUSD",1743424943023,0.03,124.33,124.32,48.521472]
["bitfinex","SOLUSD",1743424943225,0.0001,124.33,124.32,48.521472]
["bitfinex","SOLUSD",1743424944939,0.0001,124.33,124.32,46.977672]
["bitfinex","SOLUSD",1743424946630,0.0001,124.38,124.36,0.14216157]
["bitfinex","SOLUSD",1743424946812,0.0001,124.38,124.37,20.28432314]
["bitfinex","SOLUSD",1743424947133,0.03,124.39,124.38,18.933972]
["bitfinex","SOLUSD",1743424947628,0.03,124.39,124.38,0.28432314]
["bitfinex","SOLUSD",1743424948126,0.03,124.39,124.38,8.32412314]
["bitfinex","SOLUSD",1743424948336,0.03,124.41,124.4,20.28432314]
["bitfinex","SOLUSD",1743424949943,0.03,124.41,124.4,38.933972]
["bitfinex","SOLUSD",1743424950318,0.03,124.41,124.4,46.972472]
["bitfinex","SOLUSD",1743424951852,0.03,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743424952143,0.03,124.41,124.38,0.28432314]
["bitfinex","SOLUSD",1743424952447,0.03,124.41,124.39,8.0389]
["bitfinex","SOLUSD",1743424955355,0.03,124.41,124.4,8.32282314]
["bitfinex","SOLUSD",1743424956135,0.03,124.43,124.42,38.79181043]
["bitfinex","SOLUSD",1743424956961,0.03,124.43,124.42,18.79181043]
["bitfinex","SOLUSD",1743424957254,0.03,124.43,124.4,8.18066157]
["bitfinex","SOLUSD",1743424957431,0.03,124.43,124.41,0.14216157]
["bitfinex","SOLUSD",1743424957946,0.03,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1743424959735,0.03,124.43,124.41,18.79181043]
["bitfinex","SOLUSD",1743424960659,0.03,124.43,124.42,0.14216157]
["bitfinex","SOLUSD",1743424960961,0.03,124.43,124.42,8.17936157]
["bitfinex","SOLUSD",1743424961265,0.03,124.43,124.42,8.32152314]
["bitfinex","SOLUSD",1743424961463,0.03,124.46,124.42,28.41472314]
["bitfinex","SOLUSD",1743424962544,0.03,124.46,124.44,0.14216157]
["bitfinex","SOLUSD",1743424962936,0.03,124.46,124.45,26.82711043]
["bitfinex","SOLUSD",1743424963159,0.03,124.46,124.45,8.17746157]
["bitfinex","SOLUSD",1743424965334,0.03,124.46,124.43,0.14216157]
["bitfinex","SOLUSD",1743424965540,0.03,124.46,124.43,28.0363]
["bitfinex","SOLUSD",1743424965937,0.03,124.46,124.43,8.0363]
["bitfinex","SOLUSD",1743424966544,0.03,124.46,124.44,18.79181043]
["bitfinex","SOLUSD",1743424966745,0.03,124.46,124.45,8.0353]
["bitfinex","SOLUSD",1743424967133,0.03,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1743424967357,0.03,124.46,124.43,0.14216157]
["bitfinex","SOLUSD",1743424968946,0.03,124.46,124.43,8.17826157]
["bitfinex","SOLUSD",1743424970941,0.03,124.46,124.44,18.64964886]
["bitfinex","SOLUSD",1743424972761,0.03,124.46,124.44,8.0353]
["bitfinex","SOLUSD",1743424978362,0.03,124.46,124.43,26.82811043]
["bitfinex","SOLUSD",1743424978568,0.03,124.46,124.41,0.14216157]
["bitfinex","SOLUSD",1743424978569,17.68248567,124.46,124.42,8.0369]
["bitfinex","SOLUSD",1743424978764,0.03,124.46,124.42,8.0369]
["bitfinex","SOLUSD",1743424979365,0.03,124.46,124.43,0.14216157]
["bitfinex","SOLUSD",1743424980162,0.03,124.46,124.42,28.1301]
["bitfinex","SOLUSD",1743424980475,0.03,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1743424980782,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1743424983570,0.03,124.46,124.45,18.79181043]
["bitfinex","SOLUSD",1743424983872,0.03,124.46,124.45,0.14216157]
["bitfinex","SOLUSD",1743424984075,0.03,124.46,124.45,18.79181043]
["bitfinex","SOLUSD",1743424985070,0.03,124.46,124.45,26.82711043]
["bitfinex","SOLUSD",1743424985760,0.03,124.46,124.45,26.969272]
["bitfinex","SOLUSD",1743424986356,19.26638567,124.52,124.45,26.969272]
["bitfinex","SOLUSD",1743424986357,1.6139,124.52,124.45,107.234272]
["bitfinex","SOLUSD",1743424986572,0.046144,124.53,124.45,115.100472]
["bitfinex","SOLUSD",1743424986773,0.046144,124.53,124.46,0.14216157]
["bitfinex","SOLUSD",1743424986957,0.046144,124.53,124.48,18.933972]
["bitfinex","SOLUSD",1743424987584,0.046144,124.53,124.48,38.933972]
["bitfinex","SOLUSD",1743424988275,0.046144,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1743424988976,0.046144,124.53,124.51,8.0314]
["bitfinex","SOLUSD",1743424989484,0.046144,124.53,124.51,18.79181043]
["bitfinex","SOLUSD",1743424990555,0.046144,124.53,124.5,18.79181043]
["bitfinex","SOLUSD",1743424990767,17.69862967,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1743424990986,17.69862967,124.53,124.48,0.14216157]
["bitfinex","SOLUSD",1743424991191,25.72882967,124.53,124.48,18.79181043]
["bitfinex","SOLUSD",1743424991558,17.65248567,124.52,124.48,18.79181043]
["bitfinex","SOLUSD",1743424991758,17.69862967,124.53,124.48,18.79181043]
["bitfinex","SOLUSD",1743424992057,25.72902967,124.53,124.48,18.79181043]
["bitfinex","SOLUSD",1743424992261,17.69862967,124.53,124.48,8.31762314]
["bitfinex","SOLUSD",1743424992585,0.046144,124.53,124.48,8.31762314]
["bitfinex","SOLUSD",1743424993084,8.076344,124.53,124.48,8.31762314]
["bitfinex","SOLUSD",1743424993388,0.046144,124.53,124.48,8.31762314]
["bitfinex","SOLUSD",1743424995981,0.046144,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1743424996556,0.046144,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1743424997556,0.046144,124.53,124.52,8.17296157]
["bitfinex","SOLUSD",1743424997758,0.046144,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1743424997978,0.046144,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1743424998987,0.046144,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1743424999679,0.046144,124.53,124.52,8.17296157]
["bitfinex","SOLUSD",1743425004593,0.046144,124.53,124.52,26.964772]
["bitfinex","SOLUSD",1743425004772,4.4e-05,124.53,124.52,46.964772]
["bitfinex","SOLUSD",1743425005763,0.03,124.56,124.55,20.0]
["bitfinex","SOLUSD",1743425005967,0.0001,124.56,124.55,38.933972]
["bitfinex","SOLUSD",1743425006880,0.03,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743425007086,0.03,124.59,124.58,18.79181043]
["bitfinex","SOLUSD",1743425007287,0.03,124.59,124.58,18.933972]
["bitfinex","SOLUSD",1743425007497,0.03,124.59,124.58,0.28432314]
["bitfinex","SOLUSD",1743425007793,0.03,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743425007967,0.03,124.59,124.58,8.16906157]
["bitfinex","SOLUSD",1743425008174,0.03,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743425009208,0.03,124.59,124.58,8.31122314]
["bitfinex","SOLUSD",1743425010970,0.03,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743425011298,0.03,124.59,124.58,8.16906157]
["bitfinex","SOLUSD",1743425011601,0.03,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1743425012670,0.03,124.59,124.58,8.16906157]
["bitfinex","SOLUSD",1743425012880,0.03,124.59,124.58,46.960872]
["bitfinex","SOLUSD",1743425013076,0.15,124.61,124.6,0.28432314]
["bitfinex","SOLUSD",1743425013475,0.15,124.61,124.6,38.933972]
["bitfinex","SOLUSD",1743425014302,0.15,124.61,124.6,46.959572]
["bitfinex","SOLUSD",1743425015305,0.15,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1743425017902,0.15,124.61,124.6,46.959572]
["bitfinex","SOLUSD",1743425018504,0.15,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1743425018884,0.0001,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1743425019093,0.0001,124.61,124.6,46.959572]
["bitfinex","SOLUSD",1743425019488,0.0001,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1743425020711,0.0301,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1743425021205,0.0301,124.61,124.6,18.79181043]
["bitfinex","SOLUSD",1743425022002,0.0301,124.61,124.6,26.81741043]
["bitfinex","SOLUSD",1743425022800,0.0301,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1743425023605,0.0001,124.61,124.6,26.959572]
["bitfinex","SOLUSD",1743425023806,0.0001,124.61,124.6,46.959572]
["bitfinex","SOLUSD",1743425028309,0.0001,124.61,124.6,48.549472]
["bitfinex","SOLUSD",1743425028501,0.03,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1743425028699,0.03,124.66,124.65,18.79181043]
["bitfinex","SOLUSD",1743425029020,0.03,124.66,124.65,26.81421043]
["bitfinex","SOLUSD",1743425029194,7.6624,124.73,124.65,26.956372]
["bitfinex","SOLUSD",1743425029511,17.65248567,124.72,124.65,47.012472]
["bitfinex","SOLUSD",1743425029691,7.6624,124.73,124.65,47.012472]
["bitfinex","SOLUSD",1743425029890,19.26978567,124.73,124.68,0.14216157]
["bitfinex","SOLUSD",1743425030090,0.03,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1743425030303,0.03,124.74,124.72,0.14216157]
["bitfinex","SOLUSD",1743425030700,0.03,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1743425030906,0.03,124.74,124.69,18.933972]
["bitfinex","SOLUSD",1743425031103,0.03,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1743425031391,17.68248567,124.74,124.72,0.14216157]
["bitfinex","SOLUSD",1743425031806,17.65248567,124.73,124.7,18.79181043]
["bitfinex","SOLUSD",1743425032213,17.65248567,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743425032515,17.65248567,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1743425032909,0.03,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1743425034212,0.03,124.74,124.68,0.14216157]
["bitfinex","SOLUSD",1743425034213,17.65248567,124.72,124.68,0.14216157]
["bitfinex","SOLUSD",1743425034811,0.03,124.74,124.68,0.14216157]
["bitfinex","SOLUSD",1743425035015,17.65248567,124.73,124.68,0.14216157]
["bitfinex","SOLUSD",1743425035218,0.03,124.74,124.7,0.28432314]
["bitfinex","SOLUSD",1743425035688,0.03,124.74,124.72,0.14216157]
["bitfinex","SOLUSD",1743425037196,0.03,124.74,124.73,0.14216157]
["bitfinex","SOLUSD",1743425037603,0.03,124.74,124.72,8.15986157]
["bitfinex","SOLUSD",1743425037806,0.03,124.74,124.73,18.79181043]
["bitfinex","SOLUSD",1743425039215,0.03,124.74,124.73,8.15946157]
["bitfinex","SOLUSD",1743425039409,0.03,124.74,124.73,46.951272]
["bitfinex","SOLUSD",1743425040510,0.03,124.74,124.71,18.79181043]
["bitfinex","SOLUSD",1743425041012,0.03,124.74,124.69,20.14216157]
["bitfinex","SOLUSD",1743425041013,17.65248567,124.72,124.66,1.5432]
["bitfinex","SOLUSD",1743425041209,23.83998567,124.74,124.65,8.16436157]
["bitfinex","SOLUSD",1743425041210,17.65248567,124.69,124.65,8.16436157]
["bitfinex","SOLUSD",1743425041524,17.65248567,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1743425041709,17.65248567,124.68,124.63,101.3]
["bitfinex","SOLUSD",1743425041904,17.65248567,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1743425043008,17.65248567,124.68,124.64,18.79181043]
["bitfinex","SOLUSD",1743425043609,17.65248567,124.67,124.62,8.024]
["bitfinex","SOLUSD",1743425043822,28.15582837,124.67,124.62,8.024]
["bitfinex","SOLUSD",1743425044211,28.15582837,124.69,124.63,18.79181043]
["bitfinex","SOLUSD",1743425044625,28.15582837,124.67,124.63,18.79181043]
["bitfinex","SOLUSD",1743425045426,88.8182,124.72,124.63,26.81511043]
["bitfinex","SOLUSD",1743425045926,28.15582837,124.68,124.63,26.81511043]
["bitfinex","SOLUSD",1743425046119,28.15582837,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1743425047027,28.15582837,124.69,124.64,0.14216157]
["bitfinex","SOLUSD",1743425047210,9.5667,124.73,124.64,0.14216157]
["bitfinex","SOLUSD",1743425047398,28.15582837,124.67,124.63,18.79181043]
["bitfinex","SOLUSD",1743425047606,28.15582837,124.66,124.63,26.67304886]
["bitfinex","SOLUSD",1743425047905,28.15582837,124.64,124.61,8.0247]
["bitfinex","SOLUSD",1743425048323,28.15582837,124.65,124.61,8.0247]
["bitfinex","SOLUSD",1743425048715,28.15582837,124.64,124.61,8.0247]
["bitfinex","SOLUSD",1743425049107,28.15582837,124.65,124.61,8.0247]
["bitfinex","SOLUSD",1743425049309,6.4012,124.67,124.61,8.0247]
["bitfinex","SOLUSD",1743425049511,28.15582837,124.65,124.61,8.0247]
["bitfinex","SOLUSD",1743425049837,28.15582837,124.64,124.61,8.0247]
["bitfinex","SOLUSD",1743425050014,28.15582837,124.65,124.61,8.0247]
["bitfinex","SOLUSD",1743425050333,28.15582837,124.66,124.61,8.0247]
["bitfinex","SOLUSD",1743425050516,23.15582837,124.66,124.61,8.0247]
["bitfinex","SOLUSD",1743425050708,28.15582837,124.65,124.61,28.0872]
["bitfinex","SOLUSD",1743425050923,6.4012,124.67,124.61,8.0247]
["bitfinex","SOLUSD",1743425051130,28.15582837,124.65,124.61,8.0247]
["bitfinex","SOLUSD",1743425051631,28.15582837,124.65,124.61,28.0872]
["bitfinex","SOLUSD",1743425051840,28.15582837,124.66,124.61,28.0872]
["bitfinex","SOLUSD",1743425052219,28.15582837,124.67,124.62,18.933972]
["bitfinex","SOLUSD",1743425052408,6.5925,124.7,124.62,18.933972]
["bitfinex","SOLUSD",1743425052605,28.15582837,124.67,124.62,18.933972]
["bitfinex","SOLUSD",1743425052809,28.15582837,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743425053733,28.15582837,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1743425053938,28.15582837,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743425054738,28.15582837,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1743425055035,28.15582837,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1743425055417,28.15582837,124.64,124.62,8.0241]
["bitfinex","SOLUSD",1743425055935,28.15582837,124.63,124.6,0.063]
["bitfinex","SOLUSD",1743425056122,28.15582837,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743425058026,36.18082837,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743425058738,6.0638,124.64,124.6,0.063]
["bitfinex","SOLUSD",1743425059034,28.15582837,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743425060220,8.024,124.63,124.6,0.063]
["bitfinex","SOLUSD",1743425060425,28.15582837,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743425061156,36.18082837,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743425061449,37.70162837,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743425062734,137.15127723,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743425063063,137.15127723,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425063064,20.0,124.57,124.51,8.0311]
["bitfinex","SOLUSD",1743425063366,28.15582837,124.54,124.51,8.0311]
["bitfinex","SOLUSD",1743425064262,28.15582837,124.55,124.51,8.0311]
["bitfinex","SOLUSD",1743425064645,28.15582837,124.57,124.52,18.79181043]
["bitfinex","SOLUSD",1743425064833,28.15582837,124.56,124.52,18.79181043]
["bitfinex","SOLUSD",1743425065431,28.15582837,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743425065743,17.62821537,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1743425067134,17.62821537,124.56,124.52,26.82231043]
["bitfinex","SOLUSD",1743425069256,17.62821537,124.56,124.53,0.063]
["bitfinex","SOLUSD",1743425069658,17.62821537,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425070466,17.62821537,124.55,124.53,0.063]
["bitfinex","SOLUSD",1743425070841,17.62821537,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425072862,25.65771537,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425076375,1.6311,124.58,124.53,0.063]
["bitfinex","SOLUSD",1743425076564,6.2827,124.6,124.53,0.063]
["bitfinex","SOLUSD",1743425076874,17.62821537,124.58,124.53,0.063]
["bitfinex","SOLUSD",1743425077784,17.62821537,124.58,124.53,8.0931]
["bitfinex","SOLUSD",1743425078079,14.3086,124.6,124.53,8.0931]
["bitfinex","SOLUSD",1743425078080,17.62821537,124.57,124.53,8.0931]
["bitfinex","SOLUSD",1743425078379,17.62821537,124.55,124.53,0.063]
["bitfinex","SOLUSD",1743425079071,17.62821537,124.56,124.53,0.063]
["bitfinex","SOLUSD",1743425080550,88.8575,124.64,124.56,18.79181043]
["bitfinex","SOLUSD",1743425080784,0.03,124.59,124.56,18.79181043]
["bitfinex","SOLUSD",1743425081748,0.03,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1743425082880,0.03,124.59,124.58,18.79181043]
["bitfinex","SOLUSD",1743425083852,0.03,124.59,124.58,26.81871043]
["bitfinex","SOLUSD",1743425085884,0.03,124.59,124.58,8.16906157]
["bitfinex","SOLUSD",1743425086093,0.03,124.59,124.58,26.81871043]
["bitfinex","SOLUSD",1743425087162,0.03,124.59,124.58,26.960872]
["bitfinex","SOLUSD",1743425087888,0.03,124.66,124.6,0.14216157]
["bitfinex","SOLUSD",1743425088099,28.2091391,124.66,124.6,0.14216157]
["bitfinex","SOLUSD",1743425088382,28.2091391,124.66,124.6,0.28432314]
["bitfinex","SOLUSD",1743425090082,28.1791391,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743425090289,28.1791391,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1743425090674,28.1791391,124.64,124.6,0.14216157]
["bitfinex","SOLUSD",1743425090885,28.1791391,124.63,124.6,0.14216157]
["bitfinex","SOLUSD",1743425091388,28.1791391,124.64,124.6,0.14216157]
["bitfinex","SOLUSD",1743425091989,0.03,124.66,124.62,0.14216157]
["bitfinex","SOLUSD",1743425092288,0.03,124.66,124.64,18.79181043]
["bitfinex","SOLUSD",1743425093878,0.03,124.66,124.65,8.16456157]
["bitfinex","SOLUSD",1743425094382,0.03,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1743425095874,0.03,124.66,124.65,8.16456157]
["bitfinex","SOLUSD",1743425102471,0.03,124.66,124.64,8.0228]
["bitfinex","SOLUSD",1743425102794,28.1791391,124.65,124.6,9.5427]
["bitfinex","SOLUSD",1743425102997,28.1791391,124.62,124.58,26.81841043]
["bitfinex","SOLUSD",1743425103202,28.1791391,124.61,124.57,8.0273]
["bitfinex","SOLUSD",1743425103383,28.1791391,124.61,124.58,8.0269]
["bitfinex","SOLUSD",1743425103584,1.5212,124.65,124.59,8.0891]
["bitfinex","SOLUSD",1743425103771,1.5212,124.65,124.6,0.28432314]
["bitfinex","SOLUSD",1743425103979,28.2091391,124.66,124.6,18.933972]
["bitfinex","SOLUSD",1743425104282,28.2091391,124.66,124.61,8.025]
["bitfinex","SOLUSD",1743425105881,0.03,124.64,124.61,8.025]
["bitfinex","SOLUSD",1743425107095,0.03,124.64,124.6,18.79181043]
["bitfinex","SOLUSD",1743425107278,28.1791391,124.63,124.59,8.0891]
["bitfinex","SOLUSD",1743425108495,28.1791391,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425108681,28.1791391,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425108886,28.1791391,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425109084,28.1791391,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425109291,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425109488,28.1791391,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425110641,28.1791391,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425110907,8.0244,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425111216,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425111917,28.1791391,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425112302,28.1791391,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425112612,28.1791391,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425112781,8.0534,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743425112982,28.1791391,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425114094,36.2041391,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425114425,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425116107,36.2047391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425118216,82.3637,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425118519,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425119722,36.2047391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425123325,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425123532,80.83,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743425123699,0.03,124.64,124.59,28.1551]
["bitfinex","SOLUSD",1743425123894,0.03,124.64,124.6,0.14216157]
["bitfinex","SOLUSD",1743425124118,0.03,124.64,124.61,1.5557]
["bitfinex","SOLUSD",1743425124326,0.03,124.64,124.6,0.14216157]
["bitfinex","SOLUSD",1743425124327,0.03,124.64,124.6,18.79181043]
["bitfinex","SOLUSD",1743425124526,28.2091391,124.64,124.59,8.0893]
["bitfinex","SOLUSD",1743425124831,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425125838,36.2047391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425126214,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425128129,28.1791391,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425129412,80.8,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425129735,108.9791391,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425130437,28.1791391,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425130644,80.8,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425130645,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425131917,36.2047391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425132241,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425132937,100.8593,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425132938,88.824,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425133120,28.1791391,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425133322,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425134614,28.1791391,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425134814,80.8,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425135112,88.8239,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425135324,28.1791391,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425135931,0.03,124.64,124.59,8.0893]
["bitfinex","SOLUSD",1743425136127,0.03,124.64,124.59,14.1186]
["bitfinex","SOLUSD",1743425136434,0.03,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743425136435,28.1791391,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425137032,28.1791391,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425137230,28.1791391,124.62,124.59,0.063]
["bitfinex","SOLUSD",1743425137629,28.111,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743425137819,28.1791391,124.61,124.59,0.063]
["bitfinex","SOLUSD",1743425138345,28.1791391,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425138529,36.2325391,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743425138840,28.1791391,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425139744,36.2033391,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425139929,36.2323391,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743425140126,28.1791391,124.63,124.59,0.063]
["bitfinex","SOLUSD",1743425140540,36.2323391,124.64,124.59,1.6332]
["bitfinex","SOLUSD",1743425141242,28.1791391,124.62,124.59,1.6332]
["bitfinex","SOLUSD",1743425141440,8.0532,124.64,124.59,0.063]
["bitfinex","SOLUSD",1743425141441,28.1791391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425141831,36.2047391,124.6,124.59,0.063]
["bitfinex","SOLUSD",1743425142242,36.2047391,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1743425146548,55.1387111,124.6,124.59,0.0001]
["bitfinex","SOLUSD",1743425146846,20.0,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425147153,28.1791391,124.55,124.53,0.063]
["bitfinex","SOLUSD",1743425147328,28.1791391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425148354,36.2086391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425148533,28.1791391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425149534,28.1791391,124.55,124.53,0.063]
["bitfinex","SOLUSD",1743425149867,28.1791391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425150836,36.2086391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425152062,28.1791391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425152861,18.79181043,124.6,124.53,0.063]
["bitfinex","SOLUSD",1743425153035,0.03,124.59,124.53,0.063]
["bitfinex","SOLUSD",1743425153233,28.1791391,124.58,124.53,0.063]
["bitfinex","SOLUSD",1743425153450,28.1791391,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425154030,28.1791391,124.58,124.53,0.063]
["bitfinex","SOLUSD",1743425154661,36.2061391,124.58,124.53,0.063]
["bitfinex","SOLUSD",1743425156449,28.1791391,124.55,124.53,0.063]
["bitfinex","SOLUSD",1743425156761,28.1791391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425158645,36.2086391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425159265,28.1791391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425160950,36.2086391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425161666,28.1791391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425161962,36.2086391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425163141,55.00044953,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425163635,36.2086391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425164254,28.1791391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425165267,28.1791391,124.55,124.53,0.063]
["bitfinex","SOLUSD",1743425166259,28.1791391,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425166840,47.1131111,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425167359,46.97094953,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425167950,47.1131111,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425168142,55.1426111,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743425168467,38.79181043,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743425168669,66.97094953,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743425169245,95.2922502,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1743425169571,38.79181043,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743425169869,66.97094953,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743425170365,75.00434953,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743425170565,56.2125391,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743425172069,28.1791391,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743425172255,28.1791391,124.51,124.47,0.063]
["bitfinex","SOLUSD",1743425172454,36.2107391,124.51,124.47,0.063]
["bitfinex","SOLUSD",1743425173073,28.1791391,124.51,124.47,0.063]
["bitfinex","SOLUSD",1743425174271,28.1791391,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743425174649,28.1791391,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743425174866,28.1791391,124.49,124.47,0.063]
["bitfinex","SOLUSD",1743425175050,116.076,124.53,124.47,0.063]
["bitfinex","SOLUSD",1743425175247,28.1791391,124.51,124.47,0.063]
["bitfinex","SOLUSD",1743425175972,20.0727,124.55,124.47,0.063]
["bitfinex","SOLUSD",1743425176173,28.1791391,124.53,124.47,0.063]
["bitfinex","SOLUSD",1743425176370,8.0298,124.54,124.47,8.097]
["bitfinex","SOLUSD",1743425176580,108.9791391,124.56,124.49,1.6447]
["bitfinex","SOLUSD",1743425176874,28.1791391,124.54,124.49,1.6447]
["bitfinex","SOLUSD",1743425177474,28.1791391,124.55,124.49,1.6447]
["bitfinex","SOLUSD",1743425177662,28.1791391,124.54,124.49,1.6447]
["bitfinex","SOLUSD",1743425178379,28.1791391,124.53,124.49,1.6447]
["bitfinex","SOLUSD",1743425179775,28.1791391,124.51,124.47,0.063]
["bitfinex","SOLUSD",1743425180070,28.1791391,124.52,124.47,0.063]
["bitfinex","SOLUSD",1743425180477,28.1791391,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743425180853,36.2115391,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743425181054,8.0324,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743425181875,36.2106391,124.51,124.47,0.063]
["bitfinex","SOLUSD",1743425183977,28.1791391,124.5,124.47,0.063]
["bitfinex","SOLUSD",1743425184171,28.1791391,124.52,124.47,0.063]
["bitfinex","SOLUSD",1743425184658,88.8298,124.54,124.47,0.063]
["bitfinex","SOLUSD",1743425184852,28.1791391,124.53,124.47,0.063]
["bitfinex","SOLUSD",1743425185054,88.8298,124.54,124.47,0.063]
["bitfinex","SOLUSD",1743425185255,117.0089391,124.54,124.47,0.20516157]
["bitfinex","SOLUSD",1743425185565,88.8298,124.54,124.47,18.85481043]
["bitfinex","SOLUSD",1743425185777,117.0089391,124.54,124.47,18.85481043]
["bitfinex","SOLUSD",1743425186377,117.0089391,124.54,124.48,8.0334]
["bitfinex","SOLUSD",1743425186595,28.1791391,124.53,124.48,8.0334]
["bitfinex","SOLUSD",1743425187079,117.0089391,124.54,124.48,8.0334]
["bitfinex","SOLUSD",1743425188181,36.2067391,124.57,124.51,7.8799]
["bitfinex","SOLUSD",1743425190055,36.2067391,124.57,124.51,15.911]
["bitfinex","SOLUSD",1743425190253,8.0276,124.57,124.51,15.911]
["bitfinex","SOLUSD",1743425190451,88.827,124.58,124.51,15.911]
["bitfinex","SOLUSD",1743425190875,28.2091391,124.59,124.52,18.79181043]
["bitfinex","SOLUSD",1743425190876,36.2357391,124.59,124.52,18.79181043]
["bitfinex","SOLUSD",1743425191072,36.2357391,124.59,124.53,0.14216157]
["bitfinex","SOLUSD",1743425191073,0.03,124.59,124.53,0.14216157]
["bitfinex","SOLUSD",1743425191276,0.03,124.59,124.55,18.79181043]
["bitfinex","SOLUSD",1743425191467,0.03,124.59,124.56,6.2701]
["bitfinex","SOLUSD",1743425192085,0.03,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1743425192592,0.03,124.59,124.55,18.79181043]
["bitfinex","SOLUSD",1743425192888,0.03,124.59,124.55,26.82061043]
["bitfinex","SOLUSD",1743425193060,0.03,124.59,124.55,18.79181043]
["bitfinex","SOLUSD",1743425194390,8.0563,124.59,124.54,1.5462]
["bitfinex","SOLUSD",1743425194686,28.1791391,124.55,124.5,6.6081]
["bitfinex","SOLUSD",1743425194987,28.1791391,124.53,124.48,9.5933]
["bitfinex","SOLUSD",1743425195190,28.1791391,124.54,124.48,9.5933]
["bitfinex","SOLUSD",1743425195381,28.1791391,124.55,124.49,18.64964886]
["bitfinex","SOLUSD",1743425196593,36.2086391,124.54,124.49,0.14216157]
["bitfinex","SOLUSD",1743425196783,8.0295,124.54,124.49,18.79181043]
["bitfinex","SOLUSD",1743425196979,36.2086391,124.54,124.48,1.5601]
["bitfinex","SOLUSD",1743425197289,36.2086391,124.54,124.48,9.5933]
["bitfinex","SOLUSD",1743425198990,8.0295,124.54,124.48,9.5933]
["bitfinex","SOLUSD",1743425200488,8.0276,124.57,124.49,18.933972]
["bitfinex","SOLUSD",1743425200687,36.2067391,124.57,124.49,18.933972]
["bitfinex","SOLUSD",1743425201393,36.2067391,124.57,124.5,8.0321]
["bitfinex","SOLUSD",1743425201894,20.0679,124.58,124.5,8.0321]
["bitfinex","SOLUSD",1743425201895,8.0272,124.58,124.51,18.79181043]
["bitfinex","SOLUSD",1743425202274,28.1791391,124.58,124.51,18.79181043]
["bitfinex","SOLUSD",1743425202994,28.1791391,124.57,124.51,18.79181043]
["bitfinex","SOLUSD",1743425203496,8.0276,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743425203994,36.2067391,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1743425204177,36.2067391,124.57,124.51,26.82291043]
["bitfinex","SOLUSD",1743425204702,8.0273,124.58,124.51,26.82291043]
["bitfinex","SOLUSD",1743425204883,36.2064391,124.58,124.51,26.82291043]
["bitfinex","SOLUSD",1743425208404,0.03,124.59,124.54,1.65216157]
["bitfinex","SOLUSD",1743425208572,0.03,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1743425210089,0.03,124.59,124.54,1.51]
["bitfinex","SOLUSD",1743425210998,0.03,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1743425211786,0.03,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1743425212007,0.03,124.59,124.56,18.79181043]
["bitfinex","SOLUSD",1743425213308,0.03,124.59,124.54,1.51]
["bitfinex","SOLUSD",1743425213609,0.03,124.59,124.55,18.933972]
["bitfinex","SOLUSD",1743425215316,0.03,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1743425216412,0.03,124.59,124.57,18.79181043]
["bitfinex","SOLUSD",1743425217719,0.03,124.59,124.58,26.81871043]
["bitfinex","SOLUSD",1743425218802,0.03,124.59,124.58,33.45571043]
["bitfinex","SOLUSD",1743425219001,0.03,124.59,124.58,33.597872]
["bitfinex","SOLUSD",1743425222900,0.0001,124.59,124.58,35.141772]
["bitfinex","SOLUSD",1743425223246,0.03,124.64,124.62,18.79181043]
["bitfinex","SOLUSD",1743425223408,0.03,124.64,124.63,8.0237]
["bitfinex","SOLUSD",1743425224120,0.03,124.64,124.62,26.81591043]
["bitfinex","SOLUSD",1743425226096,0.03,124.64,124.61,18.64964886]
["bitfinex","SOLUSD",1743425226634,0.03,124.64,124.58,8.1809]
["bitfinex","SOLUSD",1743425226817,28.17123769,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1743425227031,28.17123769,124.6,124.55,1.6623]
["bitfinex","SOLUSD",1743425227232,28.17123769,124.58,124.52,26.964772]
["bitfinex","SOLUSD",1743425227407,28.17123769,124.59,124.52,47.041772]
["bitfinex","SOLUSD",1743425227607,28.17123769,124.59,124.52,28.39212314]
["bitfinex","SOLUSD",1743425227830,36.19813769,124.59,124.52,8.31512314]
["bitfinex","SOLUSD",1743425228007,36.19813769,124.59,124.54,0.14216157]
["bitfinex","SOLUSD",1743425229013,28.17123769,124.57,124.51,8.2367]
["bitfinex","SOLUSD",1743425229307,28.17123769,124.57,124.52,0.14216157]
["bitfinex","SOLUSD",1743425229502,28.17123769,124.53,124.5,0.063]
["bitfinex","SOLUSD",1743425229740,28.17123769,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743425230035,28.17123769,124.54,124.5,0.063]
["bitfinex","SOLUSD",1743425230532,1.5207,124.61,124.54,0.14216157]
["bitfinex","SOLUSD",1743425230780,1.5207,124.61,124.54,0.28432314]
["bitfinex","SOLUSD",1743425230917,29.69193769,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1743425231233,1.5207,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1743425231438,29.69193769,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1743425231736,1.5207,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1743425231920,6.5401,124.62,124.56,0.14216157]
["bitfinex","SOLUSD",1743425232639,34.71133769,124.62,124.56,0.14216157]
["bitfinex","SOLUSD",1743425232842,34.71133769,124.62,124.57,8.0276]
["bitfinex","SOLUSD",1743425233137,28.17123769,124.61,124.54,8.31352314]
["bitfinex","SOLUSD",1743425234038,28.17123769,124.58,124.53,8.0298]
["bitfinex","SOLUSD",1743425235042,28.17123769,124.57,124.52,8.17266157]
["bitfinex","SOLUSD",1743425235828,28.17123769,124.56,124.51,8.0312]
["bitfinex","SOLUSD",1743425237143,28.17123769,124.56,124.5,8.23726157]
["bitfinex","SOLUSD",1743425237646,48.17123769,124.57,124.5,8.23726157]
["bitfinex","SOLUSD",1743425238611,48.17123769,124.57,124.5,28.31756157]
["bitfinex","SOLUSD",1743425239141,20.0,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425239348,28.17123769,124.56,124.53,0.063]
["bitfinex","SOLUSD",1743425239828,17.62943913,124.56,124.53,0.063]
["bitfinex","SOLUSD",1743425240243,20.0,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425240736,24.66953913,124.62,124.53,0.063]
["bitfinex","SOLUSD",1743425240737,1.5543,124.63,124.56,18.933972]
["bitfinex","SOLUSD",1743425240941,9.5781,124.63,124.56,18.933972]
["bitfinex","SOLUSD",1743425241437,17.62943913,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1743425241615,37.62943913,124.6,124.54,0.14216157]
["bitfinex","SOLUSD",1743425241825,28.1928709,124.58,124.53,0.063]
["bitfinex","SOLUSD",1743425242018,28.1928709,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425243249,28.1928709,124.56,124.53,0.063]
["bitfinex","SOLUSD",1743425243635,38.79181043,124.59,124.53,0.063]
["bitfinex","SOLUSD",1743425243846,28.1928709,124.58,124.53,0.063]
["bitfinex","SOLUSD",1743425244847,28.1928709,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425245428,46.81821043,124.59,124.53,0.063]
["bitfinex","SOLUSD",1743425245429,28.1928709,124.56,124.53,0.063]
["bitfinex","SOLUSD",1743425245640,28.1928709,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425245944,28.1928709,124.58,124.53,0.063]
["bitfinex","SOLUSD",1743425246334,28.1928709,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425247145,8.0271,124.58,124.53,0.063]
["bitfinex","SOLUSD",1743425247446,28.1928709,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425249150,20.0,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425249357,48.1928709,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743425249533,28.1928709,124.57,124.53,0.20516157]
["bitfinex","SOLUSD",1743425249734,28.1928709,124.61,124.55,0.14216157]
["bitfinex","SOLUSD",1743425250056,28.1928709,124.6,124.55,0.14216157]
["bitfinex","SOLUSD",1743425250546,0.03,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1743425250939,0.03,124.59,124.55,8.17106157]
["bitfinex","SOLUSD",1743425251260,0.03,124.59,124.54,9.6608]
["bitfinex","SOLUSD",1743425251435,28.2228709,124.59,124.54,8.0293]
["bitfinex","SOLUSD",1743425251957,0.03,124.59,124.54,8.0293]
["bitfinex","SOLUSD",1743425252158,0.03,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1743425252841,0.03,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1743425253040,0.03,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1743425254251,0.03,124.59,124.55,0.28432314]
["bitfinex","SOLUSD",1743425254430,0.03,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1743425255059,8.0563,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1743425257126,8.0563,124.59,124.53,18.85481043]
["bitfinex","SOLUSD",1743425257127,28.1928709,124.58,124.53,0.20516157]
["bitfinex","SOLUSD",1743425257354,0.03,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1743425257740,0.03,124.59,124.58,1.80292314]
["bitfinex","SOLUSD",1743425258054,0.03,124.59,124.58,1.66076157]
["bitfinex","SOLUSD",1743425259155,0.03,124.59,124.58,9.68766157]
["bitfinex","SOLUSD",1743425259846,0.03,124.59,124.58,28.479472]
["bitfinex","SOLUSD",1743425261169,0.03,124.64,124.58,48.546872]
["bitfinex","SOLUSD",1743425261333,0.03,124.66,124.65,38.933972]
["bitfinex","SOLUSD",1743425263059,0.03,124.66,124.65,46.956372]
["bitfinex","SOLUSD",1743425263281,0.03,124.66,124.65,26.956372]
["bitfinex","SOLUSD",1743425264548,0.03,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1743425264946,0.03,124.66,124.65,26.956372]
["bitfinex","SOLUSD",1743425268747,0.03,124.67,124.66,18.933972]
["bitfinex","SOLUSD",1743425268937,0.03,124.72,124.67,38.933972]
["bitfinex","SOLUSD",1743425269449,0.03,124.72,124.67,46.955072]
["bitfinex","SOLUSD",1743425269868,0.03,124.72,124.67,67.007972]
["bitfinex","SOLUSD",1743425270541,0.03,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743425271341,0.03,124.72,124.69,20.14216157]
["bitfinex","SOLUSD",1743425271541,0.03,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1743425272163,0.03,124.72,124.71,47.009172]
["bitfinex","SOLUSD",1743425272765,0.03,124.72,124.71,27.009172]
["bitfinex","SOLUSD",1743425272965,0.03,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1743425273572,0.03,124.72,124.71,8.16076157]
["bitfinex","SOLUSD",1743425274067,0.03,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1743425275371,0.03,124.72,124.7,0.14216157]
["bitfinex","SOLUSD",1743425276053,0.03,124.72,124.68,26.954172]
["bitfinex","SOLUSD",1743425276260,0.03,124.72,124.68,0.14216157]
["bitfinex","SOLUSD",1743425276865,0.03,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743425277976,0.03,124.72,124.69,8.0197]
["bitfinex","SOLUSD",1743425278474,0.03,124.72,124.68,0.14216157]
["bitfinex","SOLUSD",1743425279567,0.03,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743425279956,28.1928709,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1743425280478,28.2228709,124.72,124.67,0.14216157]
["bitfinex","SOLUSD",1743425281565,0.03,124.72,124.7,8.16126157]
["bitfinex","SOLUSD",1743425281873,0.03,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743425282479,0.03,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743425282672,0.03,124.72,124.66,26.67144886]
["bitfinex","SOLUSD",1743425283176,28.2228709,124.72,124.67,0.14216157]
["bitfinex","SOLUSD",1743425283353,0.03,124.72,124.67,0.14216157]
["bitfinex","SOLUSD",1743425283778,0.03,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1743425284255,0.03,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743425285763,0.03,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1743425285955,0.0001,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1743425286158,2.9231484,124.77,124.76,0.14216157]
["bitfinex","SOLUSD",1743425287979,2.9231484,124.77,124.76,8.15746157]
["bitfinex","SOLUSD",1743425288160,2.9231484,124.77,124.76,20.0]
["bitfinex","SOLUSD",1743425288358,2.9231484,124.77,124.73,20.18396157]
["bitfinex","SOLUSD",1743425288359,2.9231484,124.77,124.73,8.15926157]
["bitfinex","SOLUSD",1743425289157,10.9379484,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1743425289370,2.9231484,124.77,124.73,8.15936157]
["bitfinex","SOLUSD",1743425293490,2.9231484,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1743425293867,2.9231484,124.77,124.73,8.0172]
["bitfinex","SOLUSD",1743425294088,2.9231484,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1743425294773,2.9231484,124.77,124.74,28.0165]
["bitfinex","SOLUSD",1743425295488,2.9231484,124.77,124.75,0.14216157]
["bitfinex","SOLUSD",1743425296972,2.9231484,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1743425297182,2.9531484,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1743425298688,28.11581399,124.74,124.68,8.22566157]
["bitfinex","SOLUSD",1743425299090,28.11581399,124.73,124.68,8.22566157]
["bitfinex","SOLUSD",1743425299283,28.11581399,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743425299676,28.11581399,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743425299873,28.11581399,124.74,124.68,0.063]
["bitfinex","SOLUSD",1743425300683,8.0179,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743425300887,36.13371399,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743425301475,28.11581399,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425302796,36.13551399,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425302969,28.11581399,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425303596,28.11581399,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425303766,8.0188,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425303966,36.13461399,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425304167,28.11581399,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425304878,36.13541399,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425305090,28.11581399,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425306790,36.13541399,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425306992,28.11581399,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425307195,36.13471399,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425307494,28.11581399,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425307793,36.13471399,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425308791,0.03,124.72,124.68,0.20516157]
["bitfinex","SOLUSD",1743425308995,0.03,124.72,124.69,8.0198]
["bitfinex","SOLUSD",1743425309179,0.03,124.72,124.68,8.0832]
["bitfinex","SOLUSD",1743425309383,28.11581399,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425309787,28.14581399,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743425309992,0.03,124.72,124.68,8.0833]
["bitfinex","SOLUSD",1743425310811,0.03,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1743425311101,0.03,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1743425312604,2.9531484,124.77,124.71,18.933972]
["bitfinex","SOLUSD",1743425313111,2.9531484,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1743425314408,2.9531484,124.77,124.75,20.0]
["bitfinex","SOLUSD",1743425314605,2.9531484,124.77,124.73,18.933972]
["bitfinex","SOLUSD",1743425315109,2.9531484,124.77,124.75,0.14216157]
["bitfinex","SOLUSD",1743425315494,2.9531484,124.77,124.76,20.14216157]
["bitfinex","SOLUSD",1743425316012,2.9531484,124.77,124.75,1.5239]
["bitfinex","SOLUSD",1743425316181,2.9531484,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1743425316386,39.08366239,124.77,124.72,8.0179]
["bitfinex","SOLUSD",1743425317808,28.11581399,124.76,124.71,9.6696]
["bitfinex","SOLUSD",1743425317994,28.11581399,124.76,124.71,8.0184]
["bitfinex","SOLUSD",1743425319319,8.0157,124.76,124.71,8.0184]
["bitfinex","SOLUSD",1743425320917,39.08396239,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743425321207,2.9531484,124.77,124.72,18.996972]
["bitfinex","SOLUSD",1743425321414,2.9531484,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1743425321905,2.9531484,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1743425322609,2.9531484,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1743425322810,28.11581399,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743425323195,39.08376239,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743425323817,31.06896239,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743425324197,2.9531484,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743425324394,2.9531484,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1743425325602,2.9531484,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1743425327114,28.11581399,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743425327603,8.016,124.75,124.72,0.063]
["bitfinex","SOLUSD",1743425328813,36.13141399,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743425329195,8.0156,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743425330212,2.9531484,124.77,124.72,18.996972]
["bitfinex","SOLUSD",1743425330721,39.08386239,124.77,124.72,0.063]
["bitfinex","SOLUSD",1743425332125,28.11581399,124.76,124.72,0.063]
["bitfinex","SOLUSD",1743425332419,28.11581399,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743425333631,28.11581399,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425334391,36.13311399,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425334594,36.13261399,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743425335519,28.11581399,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425336297,36.13311399,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425338020,54.92492442,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425340120,36.13311399,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425340526,88.8169,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743425340826,28.11581399,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425341002,46.90762442,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425341995,54.92492442,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425343927,44.3994273,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425345206,44.54158887,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425346820,44.3994273,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425347028,25.60761687,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425347322,80.8,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743425347530,98.39031687,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743425347728,106.40711687,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743425347915,36.3821273,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425348816,44.3994273,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425350227,25.60761687,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425350427,17.59031687,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425352030,0.03,124.75,124.72,0.063]
["bitfinex","SOLUSD",1743425353337,0.03,124.75,124.72,8.0809]
["bitfinex","SOLUSD",1743425354038,0.03,124.75,124.72,0.063]
["bitfinex","SOLUSD",1743425354220,17.59031687,124.74,124.72,0.063]
["bitfinex","SOLUSD",1743425355114,17.62031687,124.75,124.72,0.063]
["bitfinex","SOLUSD",1743425355312,25.63631687,124.75,124.72,0.063]
["bitfinex","SOLUSD",1743425356231,17.59031687,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425357437,25.60761687,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425359126,17.59031687,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425360124,25.60761687,124.73,124.72,0.063]
["bitfinex","SOLUSD",1743425365136,44.54158887,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1743425365438,18.79181043,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743425365619,80.8,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425365815,17.59031687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425366432,17.59031687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425366629,25.60981687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425366811,17.59031687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425368233,8.0188,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425368439,17.59031687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425368614,17.59031687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425372335,25.61011687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425372744,17.59031687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425373038,17.59031687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425373257,80.8,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743425373418,17.59031687,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425374348,98.39031687,124.72,124.69,1.6294]
["bitfinex","SOLUSD",1743425374528,98.39031687,124.72,124.69,9.6486]
["bitfinex","SOLUSD",1743425375344,98.39031687,124.72,124.69,1.6294]
["bitfinex","SOLUSD",1743425375645,17.59031687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425376022,17.59031687,124.7,124.68,8.0834]
["bitfinex","SOLUSD",1743425376233,98.39031687,124.72,124.68,8.0834]
["bitfinex","SOLUSD",1743425376422,98.39031687,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743425377047,0.03,124.73,124.68,18.85481043]
["bitfinex","SOLUSD",1743425377341,0.03,124.73,124.69,7.7616]
["bitfinex","SOLUSD",1743425377846,17.62031687,124.73,124.69,7.7616]
["bitfinex","SOLUSD",1743425378330,0.03,124.73,124.69,7.7616]
["bitfinex","SOLUSD",1743425378525,0.03,124.73,124.7,8.0192]
["bitfinex","SOLUSD",1743425379440,0.03,124.73,124.7,26.66884886]
["bitfinex","SOLUSD",1743425380632,0.03,124.73,124.69,15.7812]
["bitfinex","SOLUSD",1743425380870,17.62031687,124.73,124.69,15.7812]
["bitfinex","SOLUSD",1743425381028,17.59031687,124.72,124.69,7.7616]
["bitfinex","SOLUSD",1743425381222,17.59031687,124.71,124.69,7.7616]
["bitfinex","SOLUSD",1743425381428,0.03,124.73,124.68,0.063]
["bitfinex","SOLUSD",1743425381429,17.59031687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425381624,17.59031687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425382648,25.61011687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425383148,17.59031687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425383849,17.59031687,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425384344,17.59031687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425384534,17.59031687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425386748,17.59031687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425387148,17.59031687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425389056,80.8,124.72,124.68,0.063]
["bitfinex","SOLUSD",1743425389349,17.59031687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425390263,17.59031687,124.69,124.68,0.063]
["bitfinex","SOLUSD",1743425390752,17.59031687,124.7,124.68,0.063]
["bitfinex","SOLUSD",1743425390940,17.59031687,124.71,124.68,0.063]
["bitfinex","SOLUSD",1743425391141,0.03,124.73,124.7,8.19466157]
["bitfinex","SOLUSD",1743425391940,0.03,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1743425392350,0.03,124.72,124.71,8.0186]
["bitfinex","SOLUSD",1743425393635,0.03,124.73,124.72,18.79181043]
["bitfinex","SOLUSD",1743425393834,0.0001,124.73,124.72,18.933972]
["bitfinex","SOLUSD",1743425394061,0.0001,124.73,124.72,26.951872]
["bitfinex","SOLUSD",1743425394763,0.0001,124.74,124.72,46.951872]
["bitfinex","SOLUSD",1743425394937,0.0001,124.75,124.74,20.14216157]
["bitfinex","SOLUSD",1743425396036,0.0001,124.75,124.74,53.472972]
["bitfinex","SOLUSD",1743425396849,4.84e-05,124.77,124.76,38.933972]
["bitfinex","SOLUSD",1743425397050,17.59031687,124.86,124.79,20.0]
["bitfinex","SOLUSD",1743425398170,17.59031687,124.86,124.8,8.0128]
["bitfinex","SOLUSD",1743425398338,17.59031687,124.86,124.81,0.14216157]
["bitfinex","SOLUSD",1743425398543,17.59031687,124.87,124.81,18.79181043]
["bitfinex","SOLUSD",1743425400060,25.62801687,124.88,124.81,18.79181043]
["bitfinex","SOLUSD",1743425400266,17.62031687,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743425400465,25.62801687,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743425401463,8.0377,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743425401646,17.59031687,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743425402043,17.59031687,124.86,124.8,6.2521]
["bitfinex","SOLUSD",1743425402246,25.59971687,124.86,124.8,14.2649]
["bitfinex","SOLUSD",1743425403391,17.59031687,124.87,124.81,0.14216157]
["bitfinex","SOLUSD",1743425403665,25.59861687,124.87,124.81,18.79181043]
["bitfinex","SOLUSD",1743425403967,17.59031687,124.86,124.8,6.2521]
["bitfinex","SOLUSD",1743425404347,17.59031687,124.85,124.8,14.2644]
["bitfinex","SOLUSD",1743425404661,25.59991687,124.86,124.8,14.2644]
["bitfinex","SOLUSD",1743425405045,17.59031687,124.85,124.8,14.2644]
["bitfinex","SOLUSD",1743425405250,25.60011687,124.85,124.8,14.2644]
["bitfinex","SOLUSD",1743425405759,17.59031687,124.86,124.8,14.2644]
["bitfinex","SOLUSD",1743425405963,0.03,124.87,124.82,1.6505]
["bitfinex","SOLUSD",1743425406443,0.03,124.87,124.83,20.14216157]
["bitfinex","SOLUSD",1743425406643,0.03,124.87,124.83,38.79181043]
["bitfinex","SOLUSD",1743425406846,17.62031687,124.87,124.82,1.6505]
["bitfinex","SOLUSD",1743425407045,17.59031687,124.85,124.8,14.2644]
["bitfinex","SOLUSD",1743425408072,17.59031687,124.83,124.79,1.6505]
["bitfinex","SOLUSD",1743425408264,17.59031687,124.85,124.78,8.0138]
["bitfinex","SOLUSD",1743425408465,88.8092,124.86,124.78,8.0138]
["bitfinex","SOLUSD",1743425408466,80.8,124.86,124.79,18.79181043]
["bitfinex","SOLUSD",1743425408771,80.8,124.86,124.82,20.0]
["bitfinex","SOLUSD",1743425408976,0.03,124.87,124.82,20.0]
["bitfinex","SOLUSD",1743425409770,0.03,124.87,124.84,18.79181043]
["bitfinex","SOLUSD",1743425410369,0.03,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1743425410895,0.03,124.87,124.84,18.79181043]
["bitfinex","SOLUSD",1743425411582,0.03,124.87,124.83,35.9074]
["bitfinex","SOLUSD",1743425413947,17.62031687,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743425414379,0.03,124.87,124.83,8.0108]
["bitfinex","SOLUSD",1743425415065,0.03,124.87,124.83,28.038]
["bitfinex","SOLUSD",1743425415262,0.03,124.87,124.84,18.79181043]
["bitfinex","SOLUSD",1743425415456,0.03,124.87,124.84,26.07181043]
["bitfinex","SOLUSD",1743425415878,0.03,124.87,124.84,34.08151043]
["bitfinex","SOLUSD",1743425417356,0.03,124.87,124.86,38.79181043]
["bitfinex","SOLUSD",1743425417963,0.03,124.87,124.86,46.80071043]
["bitfinex","SOLUSD",1743425418398,0.03,124.87,124.86,28.15106157]
["bitfinex","SOLUSD",1743425418684,0.03,124.87,124.86,46.80071043]
["bitfinex","SOLUSD",1743425419369,0.03,124.87,124.86,68.592672]
["bitfinex","SOLUSD",1743425419577,0.03,124.87,124.86,48.592672]
["bitfinex","SOLUSD",1743425420374,0.03,124.87,124.86,48.45051043]
["bitfinex","SOLUSD",1743425420583,0.03,124.87,124.86,48.592672]
["bitfinex","SOLUSD",1743425420956,0.03,124.87,124.86,28.9498]
["bitfinex","SOLUSD",1743425421167,0.03,124.87,124.86,55.892672]
["bitfinex","SOLUSD",1743425423077,0.03,124.87,124.86,75.892672]
["bitfinex","SOLUSD",1743425423590,96.14216157,124.99,124.9,20.0]
["bitfinex","SOLUSD",1743425423768,8.0012,124.98,124.91,7.32]
["bitfinex","SOLUSD",1743425423969,17.59031687,124.96,124.91,7.32]
["bitfinex","SOLUSD",1743425424267,17.59031687,124.95,124.91,7.32]
["bitfinex","SOLUSD",1743425424586,17.59031687,124.94,124.91,7.32]
["bitfinex","SOLUSD",1743425424772,17.59031687,124.96,124.91,7.32]
["bitfinex","SOLUSD",1743425425162,8.0012,124.98,124.91,15.3256]
["bitfinex","SOLUSD",1743425425353,17.59031687,124.96,124.91,15.3256]
["bitfinex","SOLUSD",1743425425968,100.8027,124.99,124.91,15.3256]
["bitfinex","SOLUSD",1743425425969,80.8,124.99,124.92,18.79181043]
["bitfinex","SOLUSD",1743425426169,0.03,125.0,124.93,0.14216157]
["bitfinex","SOLUSD",1743425426791,0.03,125.0,124.95,18.79181043]
["bitfinex","SOLUSD",1743425426955,0.03,125.0,124.96,7.58]
["bitfinex","SOLUSD",1743425427162,0.03,125.0,124.97,18.79181043]
["bitfinex","SOLUSD",1743425427472,0.03,125.0,124.99,40.37611043]
["bitfinex","SOLUSD",1743425427794,2.9231484,125.02,125.0,0.14216157]
["bitfinex","SOLUSD",1743425428088,0.1,125.12,125.08,20.0]
["bitfinex","SOLUSD",1743425428392,0.1,125.12,125.1,18.79181043]
["bitfinex","SOLUSD",1743425428894,0.1,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1743425429183,0.1,125.12,125.09,16.1541]
["bitfinex","SOLUSD",1743425429391,0.1,125.12,125.09,20.0]
["bitfinex","SOLUSD",1743425429554,0.1,125.12,125.09,8.26]
["bitfinex","SOLUSD",1743425429758,0.1,125.12,125.06,7.996]
["bitfinex","SOLUSD",1743425429958,17.69031687,125.12,125.05,17.8463]
["bitfinex","SOLUSD",1743425430160,17.59031687,125.1,125.05,8.3]
["bitfinex","SOLUSD",1743425430379,17.59031687,125.11,125.05,16.2966]
["bitfinex","SOLUSD",1743425430582,0.1,125.12,125.06,18.79181043]
["bitfinex","SOLUSD",1743425430779,0.1,125.12,125.06,26.78741043]
["bitfinex","SOLUSD",1743425430984,17.69031687,125.12,125.05,16.2966]
["bitfinex","SOLUSD",1743425431287,17.69031687,125.12,125.05,8.3]
["bitfinex","SOLUSD",1743425431288,8.0923,125.12,125.05,8.3]
["bitfinex","SOLUSD",1743425431582,0.1,125.12,125.06,18.79181043]
["bitfinex","SOLUSD",1743425431774,0.1,125.12,125.09,20.0]
["bitfinex","SOLUSD",1743425431961,88.7892,125.17,125.09,20.0]
["bitfinex","SOLUSD",1743425432162,49.86980481,125.17,125.1,16.02079921]
["bitfinex","SOLUSD",1743425432364,1.5037,125.24,125.11,259.50432314]
["bitfinex","SOLUSD",1743425432583,49.86980481,125.24,125.14,125.62290689]
["bitfinex","SOLUSD",1743425432762,27.94183724,125.21,125.14,125.62290689]
["bitfinex","SOLUSD",1743425432957,80.8,125.24,125.14,133.61390689]
["bitfinex","SOLUSD",1743425433161,19.57935855,125.26,125.2,75.37374413]
["bitfinex","SOLUSD",1743425433162,80.8,125.25,125.2,75.37374413]
["bitfinex","SOLUSD",1743425433363,7.984,125.25,125.2,75.37374413]
["bitfinex","SOLUSD",1743425433564,27.94183724,125.25,125.2,75.37374413]
["bitfinex","SOLUSD",1743425433868,7.9827,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425433869,27.94183724,125.22,125.2,75.37374413]
["bitfinex","SOLUSD",1743425434067,7.9827,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425434277,27.9395,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425434585,27.94183724,125.26,125.2,75.37374413]
["bitfinex","SOLUSD",1743425434766,27.94183724,125.25,125.2,75.37374413]
["bitfinex","SOLUSD",1743425434968,27.94183724,125.24,125.2,75.37374413]
["bitfinex","SOLUSD",1743425435177,7.9835,125.26,125.2,75.37374413]
["bitfinex","SOLUSD",1743425435485,27.94183724,125.22,125.2,75.37374413]
["bitfinex","SOLUSD",1743425435677,7.9827,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425435882,27.94183724,125.24,125.2,75.37374413]
["bitfinex","SOLUSD",1743425436065,7.9827,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425436066,27.94183724,125.22,125.2,75.37374413]
["bitfinex","SOLUSD",1743425436388,27.9395,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425436389,27.94183724,125.23,125.2,75.37374413]
["bitfinex","SOLUSD",1743425436559,27.94183724,125.21,125.2,75.37374413]
["bitfinex","SOLUSD",1743425436764,35.92833724,125.21,125.2,75.37374413]
["bitfinex","SOLUSD",1743425437072,27.94183724,125.23,125.2,75.37374413]
["bitfinex","SOLUSD",1743425437277,27.9409,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425437471,27.94183724,125.24,125.2,75.37374413]
["bitfinex","SOLUSD",1743425437671,27.94183724,125.23,125.2,75.37374413]
["bitfinex","SOLUSD",1743425437869,27.9409,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425438088,7.9827,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425438273,35.92453724,125.27,125.2,75.37374413]
["bitfinex","SOLUSD",1743425438467,27.94183724,125.26,125.2,75.37374413]
["bitfinex","SOLUSD",1743425438668,27.94183724,125.25,125.2,75.37374413]
["bitfinex","SOLUSD",1743425439069,59.37180818,125.28,125.21,18.933972]
["bitfinex","SOLUSD",1743425439070,11.47457094,125.28,125.21,18.933972]
["bitfinex","SOLUSD",1743425439279,27.94183724,125.23,125.2,75.37374413]
["bitfinex","SOLUSD",1743425439662,67.35440818,125.28,125.2,75.37374413]
["bitfinex","SOLUSD",1743425439867,27.94183724,125.24,125.2,75.37374413]
["bitfinex","SOLUSD",1743425440572,0.03,125.25,125.2,75.37374413]
["bitfinex","SOLUSD",1743425440771,27.94183724,125.24,125.2,75.37374413]
["bitfinex","SOLUSD",1743425440968,0.03,125.25,125.2,75.37374413]
["bitfinex","SOLUSD",1743425440969,27.97183724,125.25,125.2,83.36074413]
["bitfinex","SOLUSD",1743425441165,0.03,125.25,125.2,112.52074413]
["bitfinex","SOLUSD",1743425441476,0.03,125.25,125.2,118.80664413]
["bitfinex","SOLUSD",1743425441786,0.03,125.25,125.21,249.413972]
["bitfinex","SOLUSD",1743425441989,0.03,125.25,125.23,18.933972]
["bitfinex","SOLUSD",1743425442786,0.03,125.25,125.22,18.933972]
["bitfinex","SOLUSD",1743425443095,0.03,125.25,125.22,26.919572]
["bitfinex","SOLUSD",1743425443469,11.47457094,125.28,125.27,20.0]
["bitfinex","SOLUSD",1743425443675,11.47457094,125.28,125.27,155.729572]
["bitfinex","SOLUSD",1743425443982,19.9691,125.39,125.27,155.729572]
["bitfinex","SOLUSD",1743425443983,0.03,125.39,125.29,20.0]
["bitfinex","SOLUSD",1743425444177,8.0053,125.39,125.3,18.933972]
["bitfinex","SOLUSD",1743425444675,0.03,125.39,125.33,20.0]
["bitfinex","SOLUSD",1743425444882,0.03,125.39,125.36,18.933972]
["bitfinex","SOLUSD",1743425445072,0.03,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743425445286,0.03,125.39,125.38,18.933972]
["bitfinex","SOLUSD",1743425445605,0.03,125.39,125.37,18.933972]
["bitfinex","SOLUSD",1743425445967,0.03,125.39,125.36,81.3]
["bitfinex","SOLUSD",1743425446174,27.97183724,125.39,125.3,20.0]
["bitfinex","SOLUSD",1743425446387,27.97183724,125.39,125.34,18.933972]
["bitfinex","SOLUSD",1743425446590,0.03,125.39,125.34,18.933972]
["bitfinex","SOLUSD",1743425446793,0.03,125.39,125.36,18.933972]
["bitfinex","SOLUSD",1743425446994,0.03,125.39,125.36,9.5]
["bitfinex","SOLUSD",1743425447373,27.97183724,125.39,125.34,0.28432314]
["bitfinex","SOLUSD",1743425447568,0.03,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743425448076,0.03,125.39,125.34,18.79181043]
["bitfinex","SOLUSD",1743425448474,0.03,125.39,125.35,0.28432314]
["bitfinex","SOLUSD",1743425448677,0.03,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1743425448873,8.0051,125.39,125.33,18.64964886]
["bitfinex","SOLUSD",1743425449100,27.94183724,125.38,125.32,9.5]
["bitfinex","SOLUSD",1743425449299,27.94183724,125.37,125.31,18.933972]
["bitfinex","SOLUSD",1743425449476,27.94183724,125.36,125.31,0.28432314]
["bitfinex","SOLUSD",1743425449814,27.94183724,125.36,125.3,9.54]
["bitfinex","SOLUSD",1743425449971,27.94183724,125.33,125.3,9.54]
["bitfinex","SOLUSD",1743425450175,27.9428,125.39,125.31,18.933972]
["bitfinex","SOLUSD",1743425450376,27.94183724,125.35,125.31,18.933972]
["bitfinex","SOLUSD",1743425450577,27.9428,125.39,125.31,18.933972]
["bitfinex","SOLUSD",1743425450805,27.94183724,125.34,125.3,9.54]
["bitfinex","SOLUSD",1743425450974,7.9795,125.32,125.3,9.54]
["bitfinex","SOLUSD",1743425451174,35.92133724,125.32,125.29,230.3]
["bitfinex","SOLUSD",1743425451886,27.94183724,125.31,125.29,230.3]
["bitfinex","SOLUSD",1743425452193,35.92133724,125.32,125.29,230.3]
["bitfinex","SOLUSD",1743425452603,27.94183724,125.33,125.29,230.3]
["bitfinex","SOLUSD",1743425452902,7.9782,125.34,125.29,230.3]
["bitfinex","SOLUSD",1743425453100,27.94183724,125.35,125.29,230.3]
["bitfinex","SOLUSD",1743425453285,27.94183724,125.34,125.29,230.3]
["bitfinex","SOLUSD",1743425453492,27.94183724,125.33,125.29,230.3]
["bitfinex","SOLUSD",1743425453994,27.94183724,125.32,125.29,230.3]
["bitfinex","SOLUSD",1743425454581,27.94183724,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743425454781,27.94183724,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1743425454983,35.92233724,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1743425455490,27.94183724,125.29,125.25,0.14216157]
["bitfinex","SOLUSD",1743425455692,27.94183724,125.31,125.25,18.79181043]
["bitfinex","SOLUSD",1743425455925,35.92213724,125.31,125.25,18.79181043]
["bitfinex","SOLUSD",1743425456102,27.94183724,125.3,125.25,18.79181043]
["bitfinex","SOLUSD",1743425456304,27.94183724,125.31,125.26,0.14216157]
["bitfinex","SOLUSD",1743425456977,7.9789,125.33,125.26,0.14216157]
["bitfinex","SOLUSD",1743425457185,27.94183724,125.31,125.26,0.14216157]
["bitfinex","SOLUSD",1743425457697,7.9789,125.33,125.26,0.14216157]
["bitfinex","SOLUSD",1743425457896,27.94183724,125.31,125.26,0.14216157]
["bitfinex","SOLUSD",1743425458196,27.94183724,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1743425458411,27.94183724,125.32,125.27,0.14216157]
["bitfinex","SOLUSD",1743425459115,27.94183724,125.32,125.27,8.12426157]
["bitfinex","SOLUSD",1743425459505,27.94183724,125.3,125.26,7.9832]
["bitfinex","SOLUSD",1743425460588,27.94183724,125.31,125.26,7.9832]
["bitfinex","SOLUSD",1743425460789,27.94183724,125.33,125.27,0.28432314]
["bitfinex","SOLUSD",1743425461007,27.8624062,125.31,125.26,27.8624062]
["bitfinex","SOLUSD",1743425461306,27.8624062,125.3,125.25,46.63324886]
["bitfinex","SOLUSD",1743425461605,27.8624062,125.3,125.25,74.49565506]
["bitfinex","SOLUSD",1743425461798,27.8624062,125.28,125.24,230.18]
["bitfinex","SOLUSD",1743425461991,27.8624062,125.27,125.24,230.18]
["bitfinex","SOLUSD",1743425462189,27.8624062,125.28,125.24,230.18]
["bitfinex","SOLUSD",1743425462388,27.9268,125.33,125.25,27.8624062]
["bitfinex","SOLUSD",1743425462608,27.8624062,125.3,125.25,27.8624062]
["bitfinex","SOLUSD",1743425462999,27.8624062,125.31,125.26,27.8624062]
["bitfinex","SOLUSD",1743425463193,35.8429062,125.31,125.26,27.8624062]
["bitfinex","SOLUSD",1743425463522,27.8624062,125.31,125.27,27.8624062]
["bitfinex","SOLUSD",1743425463807,27.8624062,125.31,125.26,35.8456062]
["bitfinex","SOLUSD",1743425463992,7.9789,125.33,125.27,27.8624062]
["bitfinex","SOLUSD",1743425464193,27.8624062,125.32,125.27,27.8624062]
["bitfinex","SOLUSD",1743425464512,27.8624062,125.31,125.27,9.4]
["bitfinex","SOLUSD",1743425464714,27.8624062,125.31,125.27,9.463]
["bitfinex","SOLUSD",1743425465008,7.9789,125.33,125.27,9.463]
["bitfinex","SOLUSD",1743425465009,27.8624062,125.3,125.27,9.463]
["bitfinex","SOLUSD",1743425465205,27.8624062,125.31,125.27,9.463]
["bitfinex","SOLUSD",1743425465605,27.8624062,125.3,125.27,9.463]
["bitfinex","SOLUSD",1743425465809,27.8624062,125.31,125.27,9.463]
["bitfinex","SOLUSD",1743425466307,35.8419062,125.32,125.27,37.3254062]
["bitfinex","SOLUSD",1743425466506,27.8624062,125.31,125.27,9.463]
["bitfinex","SOLUSD",1743425466717,27.8624062,125.3,125.27,9.463]
["bitfinex","SOLUSD",1743425467217,35.8430062,125.31,125.27,9.463]
["bitfinex","SOLUSD",1743425467424,27.8624062,125.32,125.27,45.3080062]
["bitfinex","SOLUSD",1743425467593,27.8624062,125.38,125.31,27.8624062]
["bitfinex","SOLUSD",1743425467794,35.8381062,125.38,125.33,27.8624062]
["bitfinex","SOLUSD",1743425467995,0.03,125.39,125.35,27.8624062]
["bitfinex","SOLUSD",1743425468205,0.03,125.39,125.37,27.8624062]
["bitfinex","SOLUSD",1743425468418,0.03,125.39,125.38,28.14672934]
["bitfinex","SOLUSD",1743425468614,113.2000546,125.52,125.39,0.28432314]
["bitfinex","SOLUSD",1743425468916,2.9231484,125.52,125.48,27.8624062]
["bitfinex","SOLUSD",1743425469090,2.9231484,125.52,125.48,9.78]
["bitfinex","SOLUSD",1743425469292,10.8899484,125.52,125.46,258.0624062]
["bitfinex","SOLUSD",1743425469513,2.9231484,125.52,125.48,27.8624062]
["bitfinex","SOLUSD",1743425469714,27.8624062,125.51,125.46,258.0624062]
["bitfinex","SOLUSD",1743425469909,2.9231484,125.52,125.46,258.0624062]
["bitfinex","SOLUSD",1743425470216,10.8900484,125.52,125.46,230.2]
["bitfinex","SOLUSD",1743425470418,2.9231484,125.52,125.46,258.0624062]
["bitfinex","SOLUSD",1743425470809,10.8900484,125.52,125.46,258.0624062]
["bitfinex","SOLUSD",1743425471001,27.8624062,125.49,125.46,230.2]
["bitfinex","SOLUSD",1743425471317,27.8624062,125.5,125.46,230.2]
["bitfinex","SOLUSD",1743425471617,27.8624062,125.47,125.46,230.2]
["bitfinex","SOLUSD",1743425471912,7.9676,125.51,125.46,230.2]
["bitfinex","SOLUSD",1743425472091,30.7855546,125.52,125.5,27.8624062]
["bitfinex","SOLUSD",1743425472092,2.9231484,125.52,125.5,27.8624062]
["bitfinex","SOLUSD",1743425472291,2.9231484,125.52,125.51,27.8624062]
["bitfinex","SOLUSD",1743425472706,2.9231484,125.52,125.5,27.8624062]
["bitfinex","SOLUSD",1743425473309,2.9231484,125.52,125.49,27.8624062]
["bitfinex","SOLUSD",1743425473796,2.9231484,125.52,125.51,46.7963782]
["bitfinex","SOLUSD",1743425474106,2.9231484,125.52,125.51,66.7963782]
["bitfinex","SOLUSD",1743425474304,0.32108,125.59,125.54,0.28432314]
["bitfinex","SOLUSD",1743425474612,0.32108,125.59,125.55,49.60964886]
["bitfinex","SOLUSD",1743425474817,0.32108,125.59,125.58,27.8624062]
["bitfinex","SOLUSD",1743425475200,0.32108,125.59,125.56,230.02]
["bitfinex","SOLUSD",1743425475401,0.32108,125.59,125.57,27.8624062]
["bitfinex","SOLUSD",1743425475623,0.32108,125.59,125.58,46.7963782]
["bitfinex","SOLUSD",1743425475813,0.32108,125.59,125.58,18.933972]
["bitfinex","SOLUSD",1743425475999,0.32108,125.59,125.58,46.7963782]
["bitfinex","SOLUSD",1743425476615,36.1460862,125.59,125.56,230.02]
["bitfinex","SOLUSD",1743425476819,27.8624062,125.58,125.56,230.02]
["bitfinex","SOLUSD",1743425477026,0.35108,125.59,125.56,257.8824062]
["bitfinex","SOLUSD",1743425477322,0.35108,125.59,125.56,230.02]
["bitfinex","SOLUSD",1743425477323,27.8624062,125.58,125.56,230.02]
["bitfinex","SOLUSD",1743425477510,27.8624062,125.57,125.56,230.02]
["bitfinex","SOLUSD",1743425477710,41.63340505,125.57,125.52,60.56737705]
["bitfinex","SOLUSD",1743425477916,41.63340505,125.58,125.53,41.63340505]
["bitfinex","SOLUSD",1743425478095,8.28358,125.59,125.53,41.63340505]
["bitfinex","SOLUSD",1743425478529,41.63340505,125.58,125.53,41.63340505]
["bitfinex","SOLUSD",1743425478823,41.63340505,125.56,125.51,60.56737705]
["bitfinex","SOLUSD",1743425479011,41.63340505,125.55,125.5,60.56737705]
["bitfinex","SOLUSD",1743425479321,41.63340505,125.58,125.49,41.63340505]
["bitfinex","SOLUSD",1743425479322,41.63340505,125.53,125.49,41.63340505]
["bitfinex","SOLUSD",1743425479499,41.63340505,125.54,125.49,41.63340505]
["bitfinex","SOLUSD",1743425479698,41.63340505,125.53,125.48,0.28432314]
["bitfinex","SOLUSD",1743425479902,7.9638,125.57,125.51,41.63340505]
["bitfinex","SOLUSD",1743425480102,0.32108,125.59,125.53,41.63340505]
["bitfinex","SOLUSD",1743425480701,41.63340505,125.58,125.53,41.63340505]
["bitfinex","SOLUSD",1743425480938,0.32108,125.59,125.55,41.63340505]
["bitfinex","SOLUSD",1743425481124,0.32108,125.59,125.56,41.63340505]
["bitfinex","SOLUSD",1743425481703,0.32108,125.59,125.57,41.63340505]
["bitfinex","SOLUSD",1743425481913,0.32108,125.59,125.54,20.28432314]
["bitfinex","SOLUSD",1743425482113,0.32108,125.59,125.56,41.91772819]
["bitfinex","SOLUSD",1743425482503,0.32108,125.59,125.55,41.63340505]
["bitfinex","SOLUSD",1743425482707,0.32108,125.59,125.57,41.63340505]
["bitfinex","SOLUSD",1743425482914,0.32108,125.59,125.55,41.63340505]
["bitfinex","SOLUSD",1743425483106,49.91718505,125.59,125.54,48.19520505]
["bitfinex","SOLUSD",1743425483308,41.63340505,125.58,125.53,290.36737705]
["bitfinex","SOLUSD",1743425483524,41.63340505,125.56,125.53,229.8]
["bitfinex","SOLUSD",1743425483717,41.63340505,125.58,125.53,271.43340505]
["bitfinex","SOLUSD",1743425483902,41.63340505,125.57,125.53,229.8]
["bitfinex","SOLUSD",1743425484307,41.63340505,125.58,125.53,279.39950505]
["bitfinex","SOLUSD",1743425484621,41.63340505,125.56,125.53,229.8]
["bitfinex","SOLUSD",1743425484917,41.63340505,125.55,125.53,229.8]
["bitfinex","SOLUSD",1743425485421,41.63340505,125.55,125.5,41.63340505]
["bitfinex","SOLUSD",1743425485606,49.59890505,125.54,125.49,60.28305391]
["bitfinex","SOLUSD",1743425485811,49.59840505,125.55,125.5,41.63340505]
["bitfinex","SOLUSD",1743425486024,41.63340505,125.55,125.51,41.63340505]
["bitfinex","SOLUSD",1743425486326,41.63340505,125.58,125.49,26.61824886]
["bitfinex","SOLUSD",1743425486327,7.963,125.58,125.52,41.63340505]
["bitfinex","SOLUSD",1743425486503,7.963,125.58,125.49,46.61824886]
["bitfinex","SOLUSD",1743425486504,41.63340505,125.56,125.5,18.933972]
["bitfinex","SOLUSD",1743425486704,41.63340505,125.56,125.51,41.63340505]
["bitfinex","SOLUSD",1743425486910,41.63340505,125.57,125.52,41.63340505]
["bitfinex","SOLUSD",1743425487098,0.32108,125.59,125.56,41.63340505]
["bitfinex","SOLUSD",1743425487298,0.32108,125.59,125.58,102.2007821]
["bitfinex","SOLUSD",1743425487501,6.3008,125.73,125.62,27.9605]
["bitfinex","SOLUSD",1743425487701,2.9231484,125.76,125.7,41.63340505]
["bitfinex","SOLUSD",1743425487905,2.9231484,125.76,125.73,41.63340505]
["bitfinex","SOLUSD",1743425488105,2.9231484,125.76,125.75,41.63340505]
["bitfinex","SOLUSD",1743425488332,23.3924021,125.91,125.75,41.63340505]
["bitfinex","SOLUSD",1743425488333,7.9409,125.93,125.78,20.0]
["bitfinex","SOLUSD",1743425488510,41.63340505,125.9,125.8,0.5]
["bitfinex","SOLUSD",1743425488716,7.9409,125.93,125.82,20.0]
["bitfinex","SOLUSD",1743425488916,83.2668101,125.83,125.69,6.0124]
["bitfinex","SOLUSD",1743425489230,83.2668101,125.83,125.71,20.0]
["bitfinex","SOLUSD",1743425489231,0.5,125.83,125.71,20.0]
["bitfinex","SOLUSD",1743425489526,69.43750505,125.88,125.78,18.64964886]
["bitfinex","SOLUSD",1743425489710,69.43750505,125.88,125.79,0.28432314]
["bitfinex","SOLUSD",1743425489711,49.57740505,125.88,125.79,0.28432314]
["bitfinex","SOLUSD",1743425489919,49.57740505,125.88,125.78,19.14964886]
["bitfinex","SOLUSD",1743425489920,48.17635545,125.88,125.82,0.14216157]
["bitfinex","SOLUSD",1743425490220,0.28432314,125.87,125.77,0.5]
["bitfinex","SOLUSD",1743425490432,18.64964886,125.86,125.77,0.5]
["bitfinex","SOLUSD",1743425490736,80.8,125.87,125.86,0.5]
["bitfinex","SOLUSD",1743425490904,80.8,125.87,125.84,41.63340505]
["bitfinex","SOLUSD",1743425490905,6.5429504,125.88,125.87,0.5]
["bitfinex","SOLUSD",1743425491105,12.02021853,125.98,125.87,83.2668101]
["bitfinex","SOLUSD",1743425491323,81.08432314,125.97,125.91,20.0]
["bitfinex","SOLUSD",1743425491546,41.63340505,125.92,125.83,20.3668]
["bitfinex","SOLUSD",1743425491835,0.14216157,125.97,125.81,6.3376]
["bitfinex","SOLUSD",1743425491836,12.02021853,125.98,125.84,7.9465]
["bitfinex","SOLUSD",1743425492010,41.63340505,125.91,125.83,18.64964886]
["bitfinex","SOLUSD",1743425492210,19.95811853,125.98,125.84,41.63340505]
["bitfinex","SOLUSD",1743425492432,41.63340505,125.94,125.87,18.64964886]
["bitfinex","SOLUSD",1743425492726,41.63340505,125.94,125.89,0.28432314]
["bitfinex","SOLUSD",1743425492727,20.0,125.91,125.89,0.28432314]
["bitfinex","SOLUSD",1743425492929,41.63340505,125.94,125.84,41.63340505]
["bitfinex","SOLUSD",1743425493113,41.63340505,125.87,125.81,109.2484]
["bitfinex","SOLUSD",1743425493314,20.0,125.91,125.82,18.933972]
["bitfinex","SOLUSD",1743425493518,6.3567,125.95,125.85,41.63340505]
["bitfinex","SOLUSD",1743425493717,41.63340505,125.94,125.84,7.9465]
["bitfinex","SOLUSD",1743425493927,2.8563836,126.01,125.91,41.63340505]
["bitfinex","SOLUSD",1743425494126,0.28432314,126.0,125.93,41.63340505]
["bitfinex","SOLUSD",1743425494332,0.28432314,126.0,125.91,61.63340505]
["bitfinex","SOLUSD",1743425494525,2.8563836,126.01,125.92,20.0]
["bitfinex","SOLUSD",1743425494729,2.8563836,126.01,125.93,41.63340505]
["bitfinex","SOLUSD",1743425494927,2.8563836,126.01,125.92,20.0]
["bitfinex","SOLUSD",1743425494928,41.63340505,125.98,125.92,61.63340505]
["bitfinex","SOLUSD",1743425495108,41.63340505,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743425495309,2.8563836,126.01,125.94,20.0]
["bitfinex","SOLUSD",1743425495736,41.63340505,126.0,125.91,20.0]
["bitfinex","SOLUSD",1743425495908,2.8563836,126.01,125.94,20.0]
["bitfinex","SOLUSD",1743425496112,2.8563836,126.01,125.95,0.5]
["bitfinex","SOLUSD",1743425496333,80.8,126.11,126.0,89.3842101]
["bitfinex","SOLUSD",1743425496515,7.9245,126.19,126.04,0.5]
["bitfinex","SOLUSD",1743425496720,41.63340505,126.18,126.07,41.63340505]
["bitfinex","SOLUSD",1743425496938,8.24438,126.22,126.06,41.63340505]
["bitfinex","SOLUSD",1743425497116,0.5,126.21,126.09,0.14216157]
["bitfinex","SOLUSD",1743425497309,41.63340505,126.18,126.09,0.14216157]
["bitfinex","SOLUSD",1743425497722,41.63340505,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1743425497920,41.63340505,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743425498235,20.0,126.15,126.01,27.9356]
["bitfinex","SOLUSD",1743425498542,7.9239,126.2,126.05,20.0]
["bitfinex","SOLUSD",1743425498722,41.63340505,126.18,126.08,41.63340505]
["bitfinex","SOLUSD",1743425498924,41.63340505,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743425499241,20.5,126.17,126.08,0.28432314]
["bitfinex","SOLUSD",1743425499435,41.63340505,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743425499744,0.32108,126.22,126.09,0.14216157]
["bitfinex","SOLUSD",1743425499913,0.28432314,126.2,126.09,20.0]
["bitfinex","SOLUSD",1743425500112,41.63340505,126.18,126.09,0.14216157]
["bitfinex","SOLUSD",1743425500319,41.63340505,126.18,126.09,0.28432314]
["bitfinex","SOLUSD",1743425500519,20.0,126.18,126.08,20.0]
["bitfinex","SOLUSD",1743425500735,20.0,126.15,126.04,20.0]
["bitfinex","SOLUSD",1743425500960,20.0,126.15,126.05,0.28432314]
["bitfinex","SOLUSD",1743425501125,20.0,126.15,126.04,20.0]
["bitfinex","SOLUSD",1743425501336,41.63340505,126.18,126.05,0.14216157]
["bitfinex","SOLUSD",1743425501661,0.60540314,126.22,126.08,41.63340505]
["bitfinex","SOLUSD",1743425501819,41.63340505,126.18,126.1,0.14216157]
["bitfinex","SOLUSD",1743425502019,41.63340505,126.11,126.05,20.0]
["bitfinex","SOLUSD",1743425502223,41.63340505,126.1,126.05,0.14216157]
["bitfinex","SOLUSD",1743425502447,41.66340505,126.18,126.07,0.14216157]
["bitfinex","SOLUSD",1743425502741,41.63340505,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743425503038,0.03,126.18,126.11,41.63340505]
["bitfinex","SOLUSD",1743425503230,41.63340505,126.16,126.09,61.77556662]
["bitfinex","SOLUSD",1743425503426,7.9233,126.21,126.09,20.14216157]
["bitfinex","SOLUSD",1743425503725,0.32108,126.22,126.11,41.63340505]
["bitfinex","SOLUSD",1743425503928,0.32108,126.22,126.21,41.63340505]
["bitfinex","SOLUSD",1743425504259,0.32108,126.22,126.2,0.14216157]
["bitfinex","SOLUSD",1743425504451,0.32108,126.22,126.2,41.63340505]
["bitfinex","SOLUSD",1743425504635,0.32108,126.22,126.18,18.933972]
["bitfinex","SOLUSD",1743425504938,41.95448505,126.22,126.16,0.14216157]
["bitfinex","SOLUSD",1743425505138,8.24378,126.22,126.13,20.0]
["bitfinex","SOLUSD",1743425505341,0.32108,126.22,126.14,41.63340505]
["bitfinex","SOLUSD",1743425505642,0.32108,126.22,126.06,86.71818193]
["bitfinex","SOLUSD",1743425505643,41.63340505,126.15,126.08,41.63340505]
["bitfinex","SOLUSD",1743425505840,41.63340505,126.15,126.02,115.2]
["bitfinex","SOLUSD",1743425505841,41.63340505,126.09,126.03,228.88]
["bitfinex","SOLUSD",1743425506152,0.64216157,126.16,126.03,41.63340505]
["bitfinex","SOLUSD",1743425506442,41.63340505,126.05,125.98,20.0]
["bitfinex","SOLUSD",1743425506617,41.63340505,126.03,125.98,41.63340505]
["bitfinex","SOLUSD",1743425507025,41.63340505,126.03,125.96,248.88]
["bitfinex","SOLUSD",1743425507026,1.6237,126.13,126.01,41.63340505]
["bitfinex","SOLUSD",1743425507342,20.0,126.09,126.01,41.63340505]
["bitfinex","SOLUSD",1743425507647,41.63340505,126.05,126.0,41.63340505]
["bitfinex","SOLUSD",1743425507944,41.63340505,126.04,125.99,41.63340505]
["bitfinex","SOLUSD",1743425508263,19.8265,126.1,125.94,41.63340505]
["bitfinex","SOLUSD",1743425508264,41.63340505,126.02,125.94,41.63340505]
["bitfinex","SOLUSD",1743425508427,41.63340505,126.01,125.93,20.0]
["bitfinex","SOLUSD",1743425508622,41.63340505,126.06,125.97,41.63340505]
["bitfinex","SOLUSD",1743425508822,6.0014,126.09,125.99,41.63340505]
["bitfinex","SOLUSD",1743425509051,41.63340505,126.03,125.98,41.63340505]
["bitfinex","SOLUSD",1743425509261,41.63340505,126.06,125.93,0.28432314]
["bitfinex","SOLUSD",1743425509555,41.63340505,126.0,125.95,41.63340505]
["bitfinex","SOLUSD",1743425509840,41.63340505,125.99,125.92,248.88]
["bitfinex","SOLUSD",1743425510042,41.63340505,125.97,125.92,270.51340505]
["bitfinex","SOLUSD",1743425510345,41.63340505,125.96,125.92,228.88]
["bitfinex","SOLUSD",1743425510527,41.63340505,125.95,125.92,228.88]
["bitfinex","SOLUSD",1743425510849,7.9366,126.0,125.94,41.63340505]
["bitfinex","SOLUSD",1743425511148,7.9352,126.02,125.95,41.63340505]
["bitfinex","SOLUSD",1743425511330,41.63340505,126.05,126.0,41.63340505]
["bitfinex","SOLUSD",1743425511517,41.63340505,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1743425511717,41.63340505,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1743425511922,41.63340505,126.05,125.97,20.0]
["bitfinex","SOLUSD",1743425512230,41.63340505,126.07,126.02,41.63340505]
["bitfinex","SOLUSD",1743425512741,41.63340505,126.06,125.99,0.14216157]
["bitfinex","SOLUSD",1743425512949,41.63340505,126.05,125.97,20.0]
["bitfinex","SOLUSD",1743425513253,41.63340505,126.03,125.99,41.63340505]
["bitfinex","SOLUSD",1743425513438,27.76,126.08,125.99,41.63340505]
["bitfinex","SOLUSD",1743425513638,27.76,126.08,125.97,20.0]
["bitfinex","SOLUSD",1743425513639,7.9314,126.08,126.02,41.63340505]
["bitfinex","SOLUSD",1743425513839,41.63340505,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743425514038,41.63340505,126.0,125.95,228.9]
["bitfinex","SOLUSD",1743425514249,41.63340505,125.99,125.95,228.9]
["bitfinex","SOLUSD",1743425514456,20.0,126.03,125.95,228.9]
["bitfinex","SOLUSD",1743425514750,41.63340505,126.03,125.98,41.63340505]
["bitfinex","SOLUSD",1743425515051,41.63340505,126.01,125.95,228.9]
["bitfinex","SOLUSD",1743425515241,41.63340505,125.98,125.93,41.63340505]
["bitfinex","SOLUSD",1743425515731,49.57170505,125.97,125.92,41.63340505]
["bitfinex","SOLUSD",1743425515932,41.63340505,125.96,125.91,41.63340505]
["bitfinex","SOLUSD",1743425516128,41.63340505,125.98,125.9,20.0]
["bitfinex","SOLUSD",1743425516357,41.63340505,125.97,125.92,41.63340505]
["bitfinex","SOLUSD",1743425516651,41.63340505,125.97,125.9,20.0]
["bitfinex","SOLUSD",1743425516856,41.63340505,125.97,125.92,41.63340505]
["bitfinex","SOLUSD",1743425517056,41.63340505,125.96,125.92,41.63340505]
["bitfinex","SOLUSD",1743425517351,41.63340505,126.0,125.88,290.53340505]
["bitfinex","SOLUSD",1743425517557,67.4547,126.01,125.89,18.933972]
["bitfinex","SOLUSD",1743425517849,41.63340505,125.95,125.88,270.53340505]
["bitfinex","SOLUSD",1743425518048,41.63340505,125.94,125.88,270.53340505]
["bitfinex","SOLUSD",1743425518245,41.63340505,125.95,125.9,41.63340505]
["bitfinex","SOLUSD",1743425518432,27.7842,125.97,125.9,41.63340505]
["bitfinex","SOLUSD",1743425518637,41.63340505,125.95,125.9,41.63340505]
["bitfinex","SOLUSD",1743425519061,41.63340505,125.95,125.88,270.53340505]
["bitfinex","SOLUSD",1743425519261,41.63340505,125.95,125.9,41.63340505]
["bitfinex","SOLUSD",1743425519466,41.63340505,125.93,125.88,228.9]
["bitfinex","SOLUSD",1743425519755,49.57430505,125.93,125.88,270.53340505]
["bitfinex","SOLUSD",1743425520163,41.63340505,125.91,125.86,41.63340505]
["bitfinex","SOLUSD",1743425520378,41.63340505,125.9,125.85,41.63340505]
["bitfinex","SOLUSD",1743425520577,41.63340505,125.9,125.83,237.00876157]
["bitfinex","SOLUSD",1743425520578,41.63340505,125.89,125.84,41.63340505]
["bitfinex","SOLUSD",1743425520739,27.7931,125.93,125.84,41.63340505]
["bitfinex","SOLUSD",1743425520949,41.63340505,125.9,125.85,41.63340505]
["bitfinex","SOLUSD",1743425521173,41.63340505,125.89,125.83,228.92]
["bitfinex","SOLUSD",1743425521461,41.63340505,125.88,125.83,228.92]
["bitfinex","SOLUSD",1743425521634,27.7931,125.93,125.85,41.63340505]
["bitfinex","SOLUSD",1743425521956,41.63340505,125.88,125.83,270.55340505]
["bitfinex","SOLUSD",1743425522257,41.63340505,125.88,125.8,8.15386157]
["bitfinex","SOLUSD",1743425522258,41.63340505,125.85,125.8,41.69640505]
["bitfinex","SOLUSD",1743425522556,41.63340505,125.88,125.83,41.63340505]
["bitfinex","SOLUSD",1743425522857,1.616,125.91,125.83,41.63340505]
["bitfinex","SOLUSD",1743425523255,41.63340505,125.88,125.83,41.63340505]
["bitfinex","SOLUSD",1743425523485,1.616,125.91,125.82,41.63340505]
["bitfinex","SOLUSD",1743425523762,41.63340505,125.88,125.83,41.63340505]
["bitfinex","SOLUSD",1743425524066,41.63340505,125.86,125.81,41.63340505]
["bitfinex","SOLUSD",1743425524540,41.63340505,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743425524737,41.63340505,125.84,125.8,0.063]
["bitfinex","SOLUSD",1743425524935,1.616,125.91,125.83,41.63340505]
["bitfinex","SOLUSD",1743425525151,9.5583,125.91,125.86,41.63340505]
["bitfinex","SOLUSD",1743425525463,7.9408,125.94,125.89,41.63340505]
["bitfinex","SOLUSD",1743425525643,41.63340505,125.92,125.85,0.14216157]
["bitfinex","SOLUSD",1743425525846,7.9396,125.95,125.89,41.63340505]
["bitfinex","SOLUSD",1743425526163,41.63340505,125.95,125.9,41.63340505]
["bitfinex","SOLUSD",1743425526336,7.9385,125.97,125.91,41.63340505]
["bitfinex","SOLUSD",1743425526540,41.63340505,125.92,125.87,229.02]
["bitfinex","SOLUSD",1743425526747,41.63340505,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1743425526955,41.63340505,125.94,125.86,41.63340505]
["bitfinex","SOLUSD",1743425526956,20.0,125.94,125.86,41.63340505]
["bitfinex","SOLUSD",1743425527260,41.63340505,125.93,125.88,41.63340505]
["bitfinex","SOLUSD",1743425527464,7.9385,125.97,125.9,41.63340505]
["bitfinex","SOLUSD",1743425527660,0.03,125.94,125.85,20.0]
["bitfinex","SOLUSD",1743425527867,41.63340505,125.91,125.86,41.77556662]
["bitfinex","SOLUSD",1743425528046,41.63340505,125.91,125.86,41.63340505]
["bitfinex","SOLUSD",1743425528246,41.63340505,125.9,125.85,41.77556662]
["bitfinex","SOLUSD",1743425528455,41.63340505,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1743425528654,41.63340505,125.9,125.84,0.14216157]
["bitfinex","SOLUSD",1743425528963,41.63340505,125.91,125.85,41.63340505]
["bitfinex","SOLUSD",1743425529164,41.63340505,125.92,125.87,41.63340505]
["bitfinex","SOLUSD",1743425529462,41.63340505,125.96,125.9,41.63340505]
["bitfinex","SOLUSD",1743425529648,41.63340505,125.96,125.91,41.63340505]
["bitfinex","SOLUSD",1743425529853,41.63340505,125.96,125.91,49.57550505]
["bitfinex","SOLUSD",1743425530181,41.63340505,125.96,125.91,41.63340505]
["bitfinex","SOLUSD",1743425530360,41.63340505,125.95,125.9,41.77556662]
["bitfinex","SOLUSD",1743425530557,7.9385,125.97,125.88,41.63340505]
["bitfinex","SOLUSD",1743425530759,41.63340505,125.93,125.88,41.77556662]
["bitfinex","SOLUSD",1743425531065,41.63340505,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1743425531276,41.63340505,125.91,125.87,81.3]
["bitfinex","SOLUSD",1743425531470,41.63340505,125.9,125.86,229.06]
["bitfinex","SOLUSD",1743425531646,41.63340505,125.91,125.87,0.14216157]
["bitfinex","SOLUSD",1743425531846,7.9409,125.93,125.86,229.06]
["bitfinex","SOLUSD",1743425532047,41.63340505,125.91,125.86,270.69340505]
["bitfinex","SOLUSD",1743425532285,7.9409,125.93,125.86,270.69340505]
["bitfinex","SOLUSD",1743425532286,41.63340505,125.89,125.86,229.06]
["bitfinex","SOLUSD",1743425532576,7.9409,125.93,125.86,270.69340505]
["bitfinex","SOLUSD",1743425532771,19.8462,125.97,125.88,41.63340505]
["bitfinex","SOLUSD",1743425532941,41.63340505,125.93,125.88,41.63340505]
["bitfinex","SOLUSD",1743425533369,41.63340505,125.89,125.86,229.06]
["bitfinex","SOLUSD",1743425533677,41.63340505,125.9,125.86,229.06]
["bitfinex","SOLUSD",1743425533877,7.944,125.88,125.86,229.06]
["bitfinex","SOLUSD",1743425534173,49.57430505,125.93,125.87,41.77556662]
["bitfinex","SOLUSD",1743425534364,41.63340505,125.89,125.86,229.06]
["bitfinex","SOLUSD",1743425534550,41.63340505,125.91,125.86,229.06]
["bitfinex","SOLUSD",1743425534747,61.63340505,125.9,125.86,229.06]
["bitfinex","SOLUSD",1743425535066,27.7931,125.93,125.86,229.06]
["bitfinex","SOLUSD",1743425535067,35.648,125.93,125.86,229.06]
["bitfinex","SOLUSD",1743425535274,41.63340505,125.91,125.86,229.06]
["bitfinex","SOLUSD",1743425535447,41.63340505,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743425535654,41.63340505,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743425535951,7.8549,125.93,125.83,0.063]
["bitfinex","SOLUSD",1743425536155,41.63340505,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743425538167,49.57990505,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743425539171,7.9447,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743425539360,7.9447,125.87,125.83,41.69640505]
["bitfinex","SOLUSD",1743425539557,7.9421,125.91,125.85,41.63340505]
["bitfinex","SOLUSD",1743425539762,7.9421,125.91,125.83,0.063]
["bitfinex","SOLUSD",1743425539958,49.57680505,125.89,125.83,0.20516157]
["bitfinex","SOLUSD",1743425540155,7.9434,125.89,125.85,41.63340505]
["bitfinex","SOLUSD",1743425540477,7.9428,125.9,125.87,41.63340505]
["bitfinex","SOLUSD",1743425541161,7.9428,125.9,125.86,41.63340505]
["bitfinex","SOLUSD",1743425541478,7.9428,125.9,125.85,0.14216157]
["bitfinex","SOLUSD",1743425541652,7.9428,125.9,125.86,270.77340505]
["bitfinex","SOLUSD",1743425542263,41.63340505,125.89,125.86,229.14]
["bitfinex","SOLUSD",1743425542461,27.7998,125.9,125.86,229.14]
["bitfinex","SOLUSD",1743425542666,41.63340505,125.89,125.86,229.14]
["bitfinex","SOLUSD",1743425543059,41.63340505,125.87,125.86,229.14]
["bitfinex","SOLUSD",1743425543953,41.63340505,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743425544153,49.57870505,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743425544661,7.9453,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743425544969,27.7975,125.91,125.84,41.63340505]
["bitfinex","SOLUSD",1743425545160,69.43090505,125.91,125.83,0.063]
["bitfinex","SOLUSD",1743425545363,49.57550505,125.91,125.86,41.63340505]
["bitfinex","SOLUSD",1743425545670,49.57550505,125.91,125.87,41.63340505]
["bitfinex","SOLUSD",1743425545996,49.57550505,125.91,125.86,41.63340505]
["bitfinex","SOLUSD",1743425546276,41.63340505,125.89,125.85,0.14216157]
["bitfinex","SOLUSD",1743425546452,41.63340505,125.9,125.86,41.63340505]
["bitfinex","SOLUSD",1743425546651,27.7975,125.91,125.86,41.63340505]
["bitfinex","SOLUSD",1743425546873,69.43090505,125.91,125.86,41.63340505]
["bitfinex","SOLUSD",1743425547079,69.43090505,125.91,125.85,0.14216157]
["bitfinex","SOLUSD",1743425547080,7.9383,125.97,125.88,41.63340505]
["bitfinex","SOLUSD",1743425547375,27.7842,125.97,125.91,41.63340505]
["bitfinex","SOLUSD",1743425547683,41.63340505,125.95,125.9,270.77340505]
["bitfinex","SOLUSD",1743425547853,41.63340505,125.93,125.9,229.14]
["bitfinex","SOLUSD",1743425548054,41.63340505,125.94,125.9,270.77340505]
["bitfinex","SOLUSD",1743425548271,49.57300505,125.95,125.9,270.77340505]
["bitfinex","SOLUSD",1743425548455,7.9396,125.95,125.91,41.63340505]
["bitfinex","SOLUSD",1743425549095,7.9396,125.95,125.9,229.14]
["bitfinex","SOLUSD",1743425549372,69.42210505,125.95,125.9,270.77340505]
["bitfinex","SOLUSD",1743425549561,49.57300505,125.95,125.9,270.77340505]
["bitfinex","SOLUSD",1743425549757,41.63340505,125.92,125.9,229.14]
["bitfinex","SOLUSD",1743425550173,49.57550505,125.91,125.9,229.14]
["bitfinex","SOLUSD",1743425550386,41.63340505,125.94,125.9,229.14]
["bitfinex","SOLUSD",1743425550556,41.63340505,125.95,125.9,270.77340505]
["bitfinex","SOLUSD",1743425550757,41.63340505,125.92,125.9,229.14]
["bitfinex","SOLUSD",1743425551162,41.63340505,125.91,125.83,0.20516157]
["bitfinex","SOLUSD",1743425551363,41.63340505,125.88,125.83,0.063]
["bitfinex","SOLUSD",1743425551573,41.63340505,125.94,125.85,41.63340505]
["bitfinex","SOLUSD",1743425551784,41.63340505,125.94,125.86,41.63340505]
["bitfinex","SOLUSD",1743425551977,41.63340505,125.9,125.85,41.63340505]
["bitfinex","SOLUSD",1743425552173,41.63340505,125.94,125.83,0.063]
["bitfinex","SOLUSD",1743425552174,69.43750505,125.88,125.83,0.063]
["bitfinex","SOLUSD",1743425552382,7.944,125.88,125.84,41.63340505]
["bitfinex","SOLUSD",1743425552880,41.63340505,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743425553692,49.57740505,125.88,125.83,41.69640505]
["bitfinex","SOLUSD",1743425553907,41.63340505,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743425554193,41.63340505,125.87,125.83,41.69640505]
["bitfinex","SOLUSD",1743425554194,7.9448,125.87,125.83,41.69640505]
["bitfinex","SOLUSD",1743425554600,49.57820505,125.87,125.83,41.69640505]
["bitfinex","SOLUSD",1743425554792,41.63340505,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743425554975,7.9448,125.87,125.83,41.69640505]
["bitfinex","SOLUSD",1743425555165,49.57760505,125.88,125.83,41.69640505]
["bitfinex","SOLUSD",1743425556301,41.63340505,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743425556593,41.63340505,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743425558264,75.89830505,125.88,125.83,0.063]
["bitfinex","SOLUSD",1743425558476,41.63340505,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743425559374,115.61860505,125.88,125.83,0.063]
["bitfinex","SOLUSD",1743425559577,41.63340505,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743425560389,49.57990505,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743425560798,7.9465,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743425562098,1.5517,125.89,125.83,41.69640505]
["bitfinex","SOLUSD",1743425562272,41.63340505,125.88,125.83,41.69640505]
["bitfinex","SOLUSD",1743425562477,7.9447,125.87,125.83,41.69640505]
["bitfinex","SOLUSD",1743425562984,41.63340505,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743425563172,7.9447,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743425563173,49.57810505,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743425563375,7.9447,125.87,125.83,41.69640505]
["bitfinex","SOLUSD",1743425563576,41.63340505,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743425564478,7.9459,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743425565304,49.57880505,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743425565474,7.9454,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743425565798,49.57880505,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743425566178,41.63340505,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743425566595,0.03,125.92,125.84,41.63340505]
["bitfinex","SOLUSD",1743425566895,41.63340505,125.89,125.84,41.63340505]
["bitfinex","SOLUSD",1743425567083,49.57620505,125.9,125.84,41.63340505]
["bitfinex","SOLUSD",1743425567483,49.57620505,125.9,125.85,41.63340505]
["bitfinex","SOLUSD",1743425567896,7.9428,125.9,125.86,41.63340505]
["bitfinex","SOLUSD",1743425568092,41.66340505,125.92,125.87,41.63340505]
["bitfinex","SOLUSD",1743425568399,41.66340505,125.92,125.91,41.63340505]
["bitfinex","SOLUSD",1743425568400,0.03,125.92,125.91,41.63340505]
["bitfinex","SOLUSD",1743425569183,0.03,125.92,125.88,41.63340505]
["bitfinex","SOLUSD",1743425569500,0.03,125.92,125.91,41.63340505]
["bitfinex","SOLUSD",1743425569888,0.03,125.92,125.9,41.63340505]
["bitfinex","SOLUSD",1743425570089,0.03,125.92,125.89,41.63340505]
["bitfinex","SOLUSD",1743425570288,0.03,125.92,125.88,41.63340505]
["bitfinex","SOLUSD",1743425570486,41.63340505,125.91,125.84,0.14216157]
["bitfinex","SOLUSD",1743425570686,7.9428,125.9,125.86,41.63340505]
["bitfinex","SOLUSD",1743425570883,0.03,125.92,125.88,41.63340505]
["bitfinex","SOLUSD",1743425571088,41.66340505,125.92,125.88,41.63340505]
["bitfinex","SOLUSD",1743425571287,41.63340505,125.91,125.86,41.63340505]
["bitfinex","SOLUSD",1743425572099,49.60510505,125.92,125.88,41.63340505]
["bitfinex","SOLUSD",1743425572283,49.60510505,125.92,125.84,26.880372]
["bitfinex","SOLUSD",1743425572484,0.03,125.92,125.9,41.63340505]
["bitfinex","SOLUSD",1743425572679,0.03,125.92,125.88,41.63340505]
["bitfinex","SOLUSD",1743425572882,0.03,125.92,125.91,41.63340505]
["bitfinex","SOLUSD",1743425573282,0.03,125.92,125.9,41.63340505]
["bitfinex","SOLUSD",1743425573485,0.03,125.92,125.85,25.75722819]
["bitfinex","SOLUSD",1743425573694,0.03,125.92,125.9,41.63340505]
["bitfinex","SOLUSD",1743425573894,0.03,125.92,125.91,41.63340505]
["bitfinex","SOLUSD",1743425574285,0.03,125.92,125.91,41.77556662]
["bitfinex","SOLUSD",1743425574895,0.03,125.92,125.91,309.68737705]
["bitfinex","SOLUSD",1743425575201,0.03,125.92,125.91,290.89556662]
["bitfinex","SOLUSD",1743425575384,0.03,125.92,125.91,270.89556662]
["bitfinex","SOLUSD",1743425576395,0.03,125.92,125.91,309.68737705]
["bitfinex","SOLUSD",1743425576596,0.03,125.92,125.91,440.5628821]
["bitfinex","SOLUSD",1743425576790,41.63340505,126.02,125.97,41.63340505]
["bitfinex","SOLUSD",1743425577176,41.63340505,125.99,125.92,18.933972]
["bitfinex","SOLUSD",1743425577381,41.63340505,125.98,125.93,41.63340505]
["bitfinex","SOLUSD",1743425577686,41.63340505,125.99,125.91,249.12]
["bitfinex","SOLUSD",1743425577888,41.63340505,125.98,125.93,41.63340505]
["bitfinex","SOLUSD",1743425578096,41.63340505,125.98,125.94,41.63340505]
["bitfinex","SOLUSD",1743425578283,41.63340505,125.99,125.94,41.63340505]
["bitfinex","SOLUSD",1743425578480,67.4441,126.03,125.92,18.933972]
["bitfinex","SOLUSD",1743425578683,41.63340505,126.0,125.96,41.63340505]
["bitfinex","SOLUSD",1743425579085,41.63340505,126.01,125.96,41.63340505]
["bitfinex","SOLUSD",1743425579494,41.63340505,126.0,125.95,41.63340505]
["bitfinex","SOLUSD",1743425579693,27.7711,126.03,125.98,41.63340505]
["bitfinex","SOLUSD",1743425580101,7.9346,126.03,126.01,41.63340505]
["bitfinex","SOLUSD",1743425580291,0.03,126.05,126.02,41.63340505]
["bitfinex","SOLUSD",1743425580504,0.03,126.05,126.04,41.63340505]
["bitfinex","SOLUSD",1743425580691,0.03,126.05,126.04,41.77556662]
["bitfinex","SOLUSD",1743425580885,0.03,126.05,126.04,41.63340505]
["bitfinex","SOLUSD",1743425581305,0.03,126.05,126.04,122.05862053]
["bitfinex","SOLUSD",1743425581508,0.03,126.05,126.04,122.2007821]
["bitfinex","SOLUSD",1743425581813,0.03,126.05,126.04,80.56737705]
["bitfinex","SOLUSD",1743425581994,0.03,126.05,126.04,61.77556662]
["bitfinex","SOLUSD",1743425582194,0.03,126.05,126.02,267.70964886]
["bitfinex","SOLUSD",1743425582514,0.03,126.05,126.04,41.63340505]
["bitfinex","SOLUSD",1743425582915,0.03,126.05,126.03,41.63340505]
["bitfinex","SOLUSD",1743425583113,0.03,126.05,126.04,41.63340505]
["bitfinex","SOLUSD",1743425583896,0.03,126.05,126.02,229.06]
["bitfinex","SOLUSD",1743425584101,0.03,126.05,126.03,41.63340505]
["bitfinex","SOLUSD",1743425584288,0.03,126.05,126.02,41.63340505]
["bitfinex","SOLUSD",1743425584495,0.03,126.05,126.0,228.94]
["bitfinex","SOLUSD",1743425584496,41.63340505,126.04,126.0,228.94]
["bitfinex","SOLUSD",1743425584696,41.63340505,126.03,125.98,41.63340505]
["bitfinex","SOLUSD",1743425584909,41.63340505,126.04,125.99,41.63340505]
["bitfinex","SOLUSD",1743425585104,27.7966,126.05,126.0,41.63340505]
["bitfinex","SOLUSD",1743425585297,0.03,126.05,126.04,41.63340505]
["bitfinex","SOLUSD",1743425585509,0.03,126.05,126.04,102.2007821]
["bitfinex","SOLUSD",1743425585824,0.03,126.05,126.04,53.84147443]
["bitfinex","SOLUSD",1743425585989,0.03,126.05,126.04,41.63340505]
["bitfinex","SOLUSD",1743425586194,0.03,126.05,126.01,81.44216157]
["bitfinex","SOLUSD",1743425586389,0.03,126.05,126.03,41.63340505]
["bitfinex","SOLUSD",1743425586594,41.63340505,126.04,125.99,41.63340505]
["bitfinex","SOLUSD",1743425586794,41.63340505,126.04,125.97,229.08216157]
["bitfinex","SOLUSD",1743425586999,41.66340505,126.05,126.0,41.63340505]
["bitfinex","SOLUSD",1743425587201,0.03,126.05,126.01,41.63340505]
["bitfinex","SOLUSD",1743425587517,0.03,126.05,126.02,41.63340505]
["bitfinex","SOLUSD",1743425587824,0.03,126.05,126.01,41.63340505]
["bitfinex","SOLUSD",1743425588509,7.9633,126.05,125.98,0.14216157]
["bitfinex","SOLUSD",1743425588816,7.9633,126.05,126.01,41.63340505]
["bitfinex","SOLUSD",1743425589018,7.9633,126.05,126.02,41.63340505]
["bitfinex","SOLUSD",1743425589199,0.03,126.05,125.98,18.933972]
["bitfinex","SOLUSD",1743425589397,0.03,126.05,126.02,41.63340505]
["bitfinex","SOLUSD",1743425589820,0.03,126.05,126.04,41.63340505]
["bitfinex","SOLUSD",1743425590322,0.03,126.05,125.97,236.8781]
["bitfinex","SOLUSD",1743425590497,0.03,126.05,126.01,41.63340505]
["bitfinex","SOLUSD",1743425591103,41.66340505,126.05,125.98,46.871572]
["bitfinex","SOLUSD",1743425591314,0.03,126.05,126.01,41.63340505]
["bitfinex","SOLUSD",1743425591903,0.03,126.05,126.02,41.63340505]
["bitfinex","SOLUSD",1743425592204,0.03,126.05,126.04,41.63340505]
["bitfinex","SOLUSD",1743425593006,0.03,126.05,125.98,119.93621043]
["bitfinex","SOLUSD",1743425593007,0.03,126.05,126.02,41.63340505]
["bitfinex","SOLUSD",1743425593209,41.66340505,126.05,126.01,41.63340505]
["bitfinex","SOLUSD",1743425593911,0.03,126.05,126.01,41.63340505]
["bitfinex","SOLUSD",1743425594111,41.66340505,126.05,126.01,41.63340505]
["bitfinex","SOLUSD",1743425594313,41.63340505,126.04,125.97,248.94]
["bitfinex","SOLUSD",1743425594526,7.9346,126.03,125.97,228.94]
["bitfinex","SOLUSD",1743425594709,27.7711,126.03,125.97,228.94]
["bitfinex","SOLUSD",1743425595025,41.63340505,125.99,125.97,228.94]
["bitfinex","SOLUSD",1743425595414,41.63340505,125.98,125.97,228.94]
["bitfinex","SOLUSD",1743425595621,41.63340505,125.98,125.94,228.9]
["bitfinex","SOLUSD",1743425595816,41.63340505,125.97,125.92,41.69640505]
["bitfinex","SOLUSD",1743425596025,41.63340505,125.96,125.92,41.69640505]
["bitfinex","SOLUSD",1743425596414,41.63340505,125.97,125.92,41.69640505]
["bitfinex","SOLUSD",1743425596618,87.0584,126.05,125.95,41.63340505]
["bitfinex","SOLUSD",1743425596927,41.63340505,125.99,125.95,41.63340505]
["bitfinex","SOLUSD",1743425597327,41.63340505,125.99,125.92,8.14656157]
["bitfinex","SOLUSD",1743425597627,41.63340505,125.99,125.94,41.63340505]
["bitfinex","SOLUSD",1743425598025,41.63340505,125.98,125.94,41.63340505]
["bitfinex","SOLUSD",1743425598204,41.63340505,125.98,125.93,41.63340505]
["bitfinex","SOLUSD",1743425598411,41.63340505,125.98,125.94,41.63340505]
["bitfinex","SOLUSD",1743425598612,41.63340505,125.98,125.93,41.63340505]
["bitfinex","SOLUSD",1743425599337,41.63340505,125.98,125.92,0.063]
["bitfinex","SOLUSD",1743425599628,41.63340505,125.98,125.93,270.55340505]
["bitfinex","SOLUSD",1743425600228,41.63340505,125.97,125.93,41.63340505]
["bitfinex","SOLUSD",1743425600412,41.63340505,125.97,125.93,228.92]
["bitfinex","SOLUSD",1743425600811,41.63340505,125.96,125.92,228.983]
["bitfinex","SOLUSD",1743425601010,41.63340505,125.95,125.92,228.983]
["bitfinex","SOLUSD",1743425601323,41.63340505,125.97,125.92,270.61640505]
["bitfinex","SOLUSD",1743425601923,41.63340505,125.96,125.92,270.61640505]
["bitfinex","SOLUSD",1743425602123,41.63340505,125.95,125.92,228.983]
["bitfinex","SOLUSD",1743425602522,41.63340505,125.94,125.92,228.983]
["bitfinex","SOLUSD",1743425602917,1.5841,125.98,125.93,41.63340505]
["bitfinex","SOLUSD",1743425603128,1.5841,125.98,125.94,41.63340505]
["bitfinex","SOLUSD",1743425603319,43.21750505,125.98,125.93,41.63340505]
["bitfinex","SOLUSD",1743425603517,41.63340505,125.97,125.93,41.63340505]
["bitfinex","SOLUSD",1743425603724,41.63340505,125.97,125.92,270.61640505]
["bitfinex","SOLUSD",1743425603925,1.5841,125.98,125.92,270.61640505]
["bitfinex","SOLUSD",1743425604121,41.63340505,125.97,125.92,270.61640505]
["bitfinex","SOLUSD",1743425604516,41.63340505,125.96,125.92,270.61640505]
["bitfinex","SOLUSD",1743425604725,41.63340505,125.97,125.93,41.63340505]
["bitfinex","SOLUSD",1743425604922,1.5841,125.98,125.92,228.983]
["bitfinex","SOLUSD",1743425605232,1.6694,126.03,125.96,41.63340505]
["bitfinex","SOLUSD",1743425605437,0.03,126.03,126.02,41.63340505]
["bitfinex","SOLUSD",1743425606126,0.03,126.03,126.02,270.59340505]
["bitfinex","SOLUSD",1743425606527,0.03,126.03,126.02,270.73556662]
["bitfinex","SOLUSD",1743425606915,0.03,126.03,126.02,295.03076662]
["bitfinex","SOLUSD",1743425607339,0.03,126.03,126.02,333.78257705]
["bitfinex","SOLUSD",1743425608213,0.03,126.03,126.02,286.91340505]
["bitfinex","SOLUSD",1743425608830,0.03,126.03,126.02,287.05556662]
["bitfinex","SOLUSD",1743425609239,0.03,126.03,126.02,325.84737705]
["bitfinex","SOLUSD",1743425609737,0.03,126.05,126.02,375.4159821]
["bitfinex","SOLUSD",1743425609959,0.03,126.05,126.04,41.77556662]
["bitfinex","SOLUSD",1743425610361,0.03,126.05,126.04,122.2007821]
["bitfinex","SOLUSD",1743425610533,1.6345,126.16,126.06,0.14216157]
["bitfinex","SOLUSD",1743425610850,43.26790505,126.16,126.11,41.63340505]
["bitfinex","SOLUSD",1743425611645,41.63340505,126.15,126.11,41.63340505]
["bitfinex","SOLUSD",1743425611828,43.26790505,126.16,126.11,41.63340505]
["bitfinex","SOLUSD",1743425612727,41.63340505,126.15,126.11,41.63340505]
["bitfinex","SOLUSD",1743425612925,41.63340505,126.15,126.1,41.63340505]
["bitfinex","SOLUSD",1743425613153,41.63340505,126.13,126.06,61.63340505]
["bitfinex","SOLUSD",1743425613439,9.5609,126.16,126.09,41.63340505]
["bitfinex","SOLUSD",1743425613644,41.63340505,126.14,126.09,41.63340505]
["bitfinex","SOLUSD",1743425614046,41.63340505,126.14,126.06,41.63340505]
["bitfinex","SOLUSD",1743425614223,9.5609,126.16,126.13,41.63340505]
["bitfinex","SOLUSD",1743425614224,1.6345,126.16,126.13,41.63340505]
["bitfinex","SOLUSD",1743425614421,0.03,126.18,126.15,41.63340505]
["bitfinex","SOLUSD",1743425614750,0.03,126.18,126.16,41.63340505]
["bitfinex","SOLUSD",1743425615043,0.03,126.18,126.15,41.63340505]
["bitfinex","SOLUSD",1743425615245,0.03,126.18,126.16,41.63340505]
["bitfinex","SOLUSD",1743425616447,0.03,126.18,126.17,41.63340505]
["bitfinex","SOLUSD",1743425617328,0.03,126.18,126.13,15.88216157]
["bitfinex","SOLUSD",1743425617528,0.03,126.18,126.17,41.63340505]
["bitfinex","SOLUSD",1743425618563,0.03,126.18,126.16,228.76]
["bitfinex","SOLUSD",1743425618934,0.03,126.18,126.17,41.63340505]
["bitfinex","SOLUSD",1743425619823,0.03,126.18,126.15,41.63340505]
["bitfinex","SOLUSD",1743425620126,0.03,126.18,126.16,41.63340505]
["bitfinex","SOLUSD",1743425620555,0.03,126.18,126.15,41.63340505]
["bitfinex","SOLUSD",1743425620844,0.03,126.18,126.16,41.63340505]
["bitfinex","SOLUSD",1743425621045,0.03,126.18,126.15,41.63340505]
["bitfinex","SOLUSD",1743425621259,41.66340505,126.18,126.14,228.7]
["bitfinex","SOLUSD",1743425621424,41.63340505,126.17,126.14,228.7]
["bitfinex","SOLUSD",1743425621627,0.03,126.18,126.14,270.33340505]
["bitfinex","SOLUSD",1743425622163,41.66340505,126.18,126.14,228.7]
["bitfinex","SOLUSD",1743425622373,41.66340505,126.18,126.14,270.33340505]
["bitfinex","SOLUSD",1743425622667,41.63340505,126.17,126.12,41.63340505]
["bitfinex","SOLUSD",1743425622952,41.63340505,126.17,126.13,41.63340505]
["bitfinex","SOLUSD",1743425623250,49.55920505,126.17,126.13,41.63340505]
["bitfinex","SOLUSD",1743425623427,41.63340505,126.16,126.11,270.31340505]
["bitfinex","SOLUSD",1743425623623,41.63340505,126.16,126.11,228.68]
["bitfinex","SOLUSD",1743425623829,27.50027931,126.16,126.11,256.18027931]
["bitfinex","SOLUSD",1743425624130,27.50027931,126.15,126.11,228.68]
["bitfinex","SOLUSD",1743425624440,27.50027931,126.14,126.11,228.68]
["bitfinex","SOLUSD",1743425624833,27.50027931,126.16,126.11,256.18027931]
["bitfinex","SOLUSD",1743425625161,35.42727931,126.15,126.11,256.18027931]
["bitfinex","SOLUSD",1743425625333,55.24487931,126.15,126.11,256.18027931]
["bitfinex","SOLUSD",1743425625650,35.42727931,126.15,126.11,256.18027931]
["bitfinex","SOLUSD",1743425625850,7.927,126.15,126.11,256.18027931]
["bitfinex","SOLUSD",1743425626251,7.927,126.15,126.12,27.50027931]
["bitfinex","SOLUSD",1743425626634,7.927,126.15,126.11,256.18027931]
["bitfinex","SOLUSD",1743425626834,7.927,126.15,126.12,27.50027931]
["bitfinex","SOLUSD",1743425627235,7.9264,126.16,126.12,27.50027931]
["bitfinex","SOLUSD",1743425627645,55.24277931,126.16,126.12,27.50027931]
["bitfinex","SOLUSD",1743425627844,55.24277931,126.16,126.11,256.18027931]
["bitfinex","SOLUSD",1743425628057,55.24277931,126.16,126.12,27.50027931]
["bitfinex","SOLUSD",1743425628535,55.24277931,126.16,126.11,228.68]
["bitfinex","SOLUSD",1743425628536,7.9264,126.16,126.14,27.50027931]
["bitfinex","SOLUSD",1743425628765,7.926,126.17,126.11,228.68]
["bitfinex","SOLUSD",1743425628931,7.926,126.17,126.15,27.50027931]
["bitfinex","SOLUSD",1743425629334,0.03,126.18,126.16,27.50027931]
["bitfinex","SOLUSD",1743425629660,0.03,126.18,126.17,27.50027931]
["bitfinex","SOLUSD",1743425632664,0.03,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743425632851,0.03,126.18,126.17,27.50027931]
["bitfinex","SOLUSD",1743425634574,0.03,126.18,126.16,27.50027931]
["bitfinex","SOLUSD",1743425634747,0.03,126.18,126.14,27.50027931]
["bitfinex","SOLUSD",1743425634946,27.53027931,126.18,126.14,27.50027931]
["bitfinex","SOLUSD",1743425635150,27.50027931,126.17,126.13,228.62]
["bitfinex","SOLUSD",1743425635460,55.24277931,126.16,126.13,228.62]
["bitfinex","SOLUSD",1743425635659,7.9262,126.17,126.14,27.50027931]
["bitfinex","SOLUSD",1743425635854,7.9262,126.17,126.13,256.12027931]
["bitfinex","SOLUSD",1743425636463,27.7407,126.17,126.13,256.12027931]
["bitfinex","SOLUSD",1743425636666,55.24097931,126.17,126.13,228.62]
["bitfinex","SOLUSD",1743425636863,35.07357931,126.14,126.05,0.063]
["bitfinex","SOLUSD",1743425637063,27.50027931,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743425637267,7.9321,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743425637443,7.9321,126.07,126.05,27.56327931]
["bitfinex","SOLUSD",1743425637650,7.9321,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743425639267,35.43297931,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425640474,7.9327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425640964,35.43297931,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425641274,7.9327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425641464,35.43297931,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425642273,7.9327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425642577,7.9323,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743425642781,7.9308,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743425642967,35.43107931,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743425643372,35.43237931,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743425643674,27.50027931,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425645654,35.43297931,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425646671,7.9314,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743425646989,7.9307,126.1,126.06,27.50027931]
["bitfinex","SOLUSD",1743425647763,35.43097931,126.1,126.05,27.56327931]
["bitfinex","SOLUSD",1743425648384,35.43097931,126.1,126.06,27.50027931]
["bitfinex","SOLUSD",1743425648584,35.43097931,126.1,126.05,27.56327931]
["bitfinex","SOLUSD",1743425649078,27.7562,126.1,126.06,27.50027931]
["bitfinex","SOLUSD",1743425649274,55.25647931,126.1,126.06,27.50027931]
["bitfinex","SOLUSD",1743425649476,27.50027931,126.09,126.05,27.56327931]
["bitfinex","SOLUSD",1743425649675,7.9314,126.08,126.05,27.56327931]
["bitfinex","SOLUSD",1743425649860,35.43167931,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743425650066,27.50027931,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743425650779,55.26027931,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743425650980,27.50027931,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743425651788,7.9327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425651977,7.9302,126.1,126.05,27.56327931]
["bitfinex","SOLUSD",1743425652167,27.50027931,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743425652358,27.50027931,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743425652564,27.50027931,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425652764,27.50027931,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743425652977,27.7557,126.1,126.05,27.56327931]
["bitfinex","SOLUSD",1743425652978,7.9302,126.1,126.05,27.56327931]
["bitfinex","SOLUSD",1743425653179,35.43047931,126.1,126.05,27.56327931]
["bitfinex","SOLUSD",1743425653371,27.50027931,126.09,126.05,27.56327931]
["bitfinex","SOLUSD",1743425653577,27.50027931,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743425653879,7.9308,126.09,126.05,27.56327931]
["bitfinex","SOLUSD",1743425654182,19.8255,126.1,126.06,27.50027931]
["bitfinex","SOLUSD",1743425654183,27.50027931,126.1,126.06,27.50027931]
["bitfinex","SOLUSD",1743425654375,27.50027931,126.1,126.05,27.56327931]
["bitfinex","SOLUSD",1743425654776,27.50027931,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425655873,35.43297931,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743425656596,70.93985862,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743425657365,43.43957931,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743425657567,9.4577,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743425657766,36.95797931,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743425659184,64.45825862,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743425659389,36.95797931,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743425660969,54.45825862,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743425661174,55.00055862,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1743425661380,73.79236905,126.06,125.99,228.62]
["bitfinex","SOLUSD",1743425661589,27.50027931,126.0,125.99,228.62]
["bitfinex","SOLUSD",1743425661794,27.50027931,126.01,125.99,228.62]
["bitfinex","SOLUSD",1743425661999,20.0,126.06,125.99,228.62]
["bitfinex","SOLUSD",1743425662179,27.50027931,126.02,125.99,228.62]
["bitfinex","SOLUSD",1743425662385,7.9357,126.02,125.99,228.62]
["bitfinex","SOLUSD",1743425662588,35.43597931,126.02,125.99,228.62]
["bitfinex","SOLUSD",1743425663202,27.50027931,126.01,125.99,228.62]
["bitfinex","SOLUSD",1743425663399,35.43597931,126.02,125.99,228.62]
["bitfinex","SOLUSD",1743425664416,7.9347,126.03,125.99,256.12027931]
["bitfinex","SOLUSD",1743425664606,35.43497931,126.03,125.99,256.12027931]
["bitfinex","SOLUSD",1743425664795,35.43447931,126.04,125.99,256.12027931]
["bitfinex","SOLUSD",1743425664981,27.50027931,126.03,125.99,256.12027931]
["bitfinex","SOLUSD",1743425665186,27.50027931,126.03,125.99,228.62]
["bitfinex","SOLUSD",1743425665386,27.50027931,126.02,125.99,228.62]
["bitfinex","SOLUSD",1743425665919,27.50027931,126.0,125.99,228.62]
["bitfinex","SOLUSD",1743425666422,35.43677931,126.0,125.99,228.62]
["bitfinex","SOLUSD",1743425666923,7.9365,126.0,125.99,228.62]
["bitfinex","SOLUSD",1743425667216,35.43677931,126.0,125.99,228.62]
["bitfinex","SOLUSD",1743425669101,7.9365,126.0,125.99,228.62]
["bitfinex","SOLUSD",1743425669494,7.9358,126.01,125.99,228.62]
["bitfinex","SOLUSD",1743425670004,35.43607931,126.01,125.99,228.62]
["bitfinex","SOLUSD",1743425670722,35.43607931,126.01,125.97,27.50027931]
["bitfinex","SOLUSD",1743425670919,7.9358,126.01,125.97,27.50027931]
["bitfinex","SOLUSD",1743425671120,35.43607931,126.01,125.95,228.9]
["bitfinex","SOLUSD",1743425671315,35.43607931,126.01,125.97,27.50027931]
["bitfinex","SOLUSD",1743425671511,7.9358,126.01,125.97,27.50027931]
["bitfinex","SOLUSD",1743425673001,7.9358,126.01,125.98,27.50027931]
["bitfinex","SOLUSD",1743425674292,7.9333,126.05,126.0,27.50027931]
["bitfinex","SOLUSD",1743425674611,7.9333,126.05,126.01,27.50027931]
["bitfinex","SOLUSD",1743425674796,7.963,126.06,126.02,27.50027931]
["bitfinex","SOLUSD",1743425674992,3.98652689,126.18,126.05,1.6423]
["bitfinex","SOLUSD",1743425675222,39.14784875,126.33,126.19,20.0]
["bitfinex","SOLUSD",1743425675425,39.76759961,126.37,126.25,27.50027931]
["bitfinex","SOLUSD",1743425675712,56.3855487,126.41,126.33,27.50027931]
["bitfinex","SOLUSD",1743425675926,56.3855487,126.41,126.34,27.50027931]
["bitfinex","SOLUSD",1743425675927,50.3642487,126.41,126.34,27.50027931]
["bitfinex","SOLUSD",1743425676153,27.50027931,126.38,126.26,0.14216157]
["bitfinex","SOLUSD",1743425676299,27.50027931,126.36,126.3,27.50027931]
["bitfinex","SOLUSD",1743425676497,27.50027931,126.34,126.27,12.88]
["bitfinex","SOLUSD",1743425676896,27.50027931,126.34,126.28,27.50027931]
["bitfinex","SOLUSD",1743425677201,27.50027931,126.34,126.23,0.14216157]
["bitfinex","SOLUSD",1743425677202,9.01117697,126.35,126.22,7.9226]
["bitfinex","SOLUSD",1743425677412,27.50027931,126.32,126.26,67.12801924]
["bitfinex","SOLUSD",1743425677813,41.15077884,126.32,126.27,39.33822449]
["bitfinex","SOLUSD",1743425678125,41.15077884,126.32,126.27,80.48900333]
["bitfinex","SOLUSD",1743425678534,41.15077884,126.31,126.27,39.33822449]
["bitfinex","SOLUSD",1743425679115,41.15077884,126.31,126.26,41.15077884]
["bitfinex","SOLUSD",1743425679116,41.15077884,126.31,126.25,41.15077884]
["bitfinex","SOLUSD",1743425679316,19.8882874,126.35,126.24,39.50783271]
["bitfinex","SOLUSD",1743425679317,41.15077884,126.3,126.24,39.50783271]
["bitfinex","SOLUSD",1743425679517,41.15077884,126.29,126.28,36.64684618]
["bitfinex","SOLUSD",1743425680233,41.15077884,126.3,126.28,36.64684618]
["bitfinex","SOLUSD",1743425680418,41.15077884,126.3,126.25,41.15077884]
["bitfinex","SOLUSD",1743425680613,18.79181043,126.33,126.25,41.15077884]
["bitfinex","SOLUSD",1743425680832,41.15077884,126.3,126.25,41.15077884]
["bitfinex","SOLUSD",1743425681160,41.15077884,126.31,126.25,41.15077884]
["bitfinex","SOLUSD",1743425681338,18.933972,126.33,126.26,41.15077884]
["bitfinex","SOLUSD",1743425681542,41.29294041,126.3,126.23,51.1999096]
["bitfinex","SOLUSD",1743425681752,41.15077884,126.3,126.24,41.15077884]
["bitfinex","SOLUSD",1743425681952,41.15077884,126.31,126.26,41.15077884]
["bitfinex","SOLUSD",1743425682245,41.15077884,126.31,126.25,41.15077884]
["bitfinex","SOLUSD",1743425682431,41.15077884,126.26,126.2,267.72935539]
["bitfinex","SOLUSD",1743425682632,41.15077884,126.25,126.2,41.15077884]
["bitfinex","SOLUSD",1743425683932,41.15077884,126.23,126.19,47.44101893]
["bitfinex","SOLUSD",1743425684142,41.15077884,126.24,126.19,88.59179777]
["bitfinex","SOLUSD",1743425684516,8.06226157,126.26,126.2,41.15077884]
["bitfinex","SOLUSD",1743425684517,41.15077884,126.25,126.2,41.15077884]
["bitfinex","SOLUSD",1743425685021,41.15077884,126.24,126.19,88.59179777]
["bitfinex","SOLUSD",1743425685522,41.15077884,126.24,126.19,41.15077884]
["bitfinex","SOLUSD",1743425685715,41.15077884,126.24,126.14,241.18]
["bitfinex","SOLUSD",1743425685716,41.15077884,126.25,126.2,41.15077884]
["bitfinex","SOLUSD",1743425686531,41.15077884,126.24,126.19,41.15077884]
["bitfinex","SOLUSD",1743425687330,41.15077884,126.23,126.14,228.58]
["bitfinex","SOLUSD",1743425687537,41.15077884,126.19,126.09,18.5834]
["bitfinex","SOLUSD",1743425687733,0.14216157,126.23,126.15,41.15077884]
["bitfinex","SOLUSD",1743425688035,41.15077884,126.2,126.12,41.15077884]
["bitfinex","SOLUSD",1743425688244,41.15077884,126.18,126.09,18.5834]
["bitfinex","SOLUSD",1743425688427,41.15077884,126.17,126.09,18.5834]
["bitfinex","SOLUSD",1743425688627,41.15077884,126.19,126.14,41.15077884]
["bitfinex","SOLUSD",1743425688840,41.15077884,126.2,126.15,41.15077884]
["bitfinex","SOLUSD",1743425689226,7.922,126.23,126.17,41.15077884]
["bitfinex","SOLUSD",1743425689437,41.15077884,126.21,126.16,41.15077884]
["bitfinex","SOLUSD",1743425690228,41.15077884,126.22,126.18,41.15077884]
["bitfinex","SOLUSD",1743425690542,41.15077884,126.22,126.12,41.15077884]
["bitfinex","SOLUSD",1743425690745,41.15077884,126.21,126.16,41.15077884]
["bitfinex","SOLUSD",1743425691052,49.07427884,126.21,126.16,41.15077884]
["bitfinex","SOLUSD",1743425691240,41.15077884,126.21,126.16,41.15077884]
["bitfinex","SOLUSD",1743425691624,49.07347884,126.22,126.17,41.15077884]
["bitfinex","SOLUSD",1743425692239,41.15077884,126.23,126.18,41.15077884]
["bitfinex","SOLUSD",1743425692548,7.9516,126.24,126.19,41.15077884]
["bitfinex","SOLUSD",1743425692742,49.10237884,126.24,126.19,41.15077884]
["bitfinex","SOLUSD",1743425693652,41.15077884,126.23,126.18,41.15077884]
["bitfinex","SOLUSD",1743425694142,0.03,126.24,126.2,41.15077884]
["bitfinex","SOLUSD",1743425694351,7.9514,126.24,126.2,41.15077884]
["bitfinex","SOLUSD",1743425695039,49.10217884,126.24,126.19,41.15077884]
["bitfinex","SOLUSD",1743425695634,41.15077884,126.23,126.18,41.15077884]
["bitfinex","SOLUSD",1743425697753,7.9226,126.22,126.19,41.15077884]
["bitfinex","SOLUSD",1743425697957,7.922,126.23,126.19,41.15077884]
["bitfinex","SOLUSD",1743425698250,7.9515,126.24,126.2,41.15077884]
["bitfinex","SOLUSD",1743425698461,49.10227884,126.24,126.2,41.15077884]
["bitfinex","SOLUSD",1743425698632,0.03,126.24,126.21,41.15077884]
["bitfinex","SOLUSD",1743425699138,0.03,126.24,126.2,41.15077884]
["bitfinex","SOLUSD",1743425699340,49.10227884,126.24,126.15,12.18]
["bitfinex","SOLUSD",1743425699737,35.41483955,126.24,126.2,27.46333955]
["bitfinex","SOLUSD",1743425700439,0.03,126.24,126.2,27.46333955]
["bitfinex","SOLUSD",1743425700758,0.03,126.24,126.16,18.79181043]
["bitfinex","SOLUSD",1743425701252,0.03,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743425701470,0.03,126.24,126.17,20.0]
["bitfinex","SOLUSD",1743425701672,0.03,126.24,126.16,18.79181043]
["bitfinex","SOLUSD",1743425702047,0.03,126.24,126.15,41.6147]
["bitfinex","SOLUSD",1743425702455,35.40261401,126.24,126.15,13.6878]
["bitfinex","SOLUSD",1743425702848,35.40261401,126.24,126.15,21.6148]
["bitfinex","SOLUSD",1743425703073,7.9514,126.24,126.15,21.6148]
["bitfinex","SOLUSD",1743425703465,0.03,126.24,126.16,18.79181043]
["bitfinex","SOLUSD",1743425703669,0.03,126.24,126.19,18.64964886]
["bitfinex","SOLUSD",1743425704573,0.03,126.24,126.17,6.3122]
["bitfinex","SOLUSD",1743425705053,27.48121401,126.24,126.17,6.3122]
["bitfinex","SOLUSD",1743425705248,27.48121401,126.24,126.14,135.04216157]
["bitfinex","SOLUSD",1743425705249,27.45121401,126.22,126.14,19.8073]
["bitfinex","SOLUSD",1743425705458,27.45121401,126.22,126.14,19.8075]
["bitfinex","SOLUSD",1743425705677,27.45121401,126.23,126.14,19.8075]
["bitfinex","SOLUSD",1743425706139,27.45121401,126.22,126.14,11.88]
["bitfinex","SOLUSD",1743425706341,27.48121401,126.24,126.15,18.79181043]
["bitfinex","SOLUSD",1743425706556,7.9514,126.24,126.16,7.9264]
["bitfinex","SOLUSD",1743425707247,0.03,126.24,126.17,18.79181043]
["bitfinex","SOLUSD",1743425708464,0.03,126.24,126.17,247.35181043]
["bitfinex","SOLUSD",1743425708670,0.03,126.24,126.17,255.27751043]
["bitfinex","SOLUSD",1743425709061,27.48121401,126.24,126.17,228.56]
["bitfinex","SOLUSD",1743425709565,27.45121401,126.23,126.17,228.56]
["bitfinex","SOLUSD",1743425709881,0.03,126.24,126.17,236.4858]
["bitfinex","SOLUSD",1743425710071,27.48121401,126.24,126.17,228.56]
["bitfinex","SOLUSD",1743425710944,27.7271,126.23,126.17,228.56]
["bitfinex","SOLUSD",1743425711776,55.17831401,126.23,126.17,228.56]
["bitfinex","SOLUSD",1743425712366,27.7271,126.23,126.17,228.56]
["bitfinex","SOLUSD",1743425712573,7.922,126.23,126.17,236.4857]
["bitfinex","SOLUSD",1743425712761,7.922,126.23,126.17,236.5487]
["bitfinex","SOLUSD",1743425713070,0.03,126.24,126.17,236.5487]
["bitfinex","SOLUSD",1743425713900,0.03,126.24,126.17,228.623]
["bitfinex","SOLUSD",1743425714547,27.48121401,126.24,126.17,228.623]
["bitfinex","SOLUSD",1743425714950,7.922,126.23,126.17,236.5487]
["bitfinex","SOLUSD",1743425715672,7.922,126.23,126.17,228.623]
["bitfinex","SOLUSD",1743425716374,27.7271,126.23,126.17,228.623]
["bitfinex","SOLUSD",1743425717874,55.17831401,126.23,126.17,0.063]
["bitfinex","SOLUSD",1743425718049,27.45121401,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743425718254,67.3373,126.23,126.17,0.063]
["bitfinex","SOLUSD",1743425718462,55.17831401,126.23,126.17,0.063]
["bitfinex","SOLUSD",1743425718850,27.45121401,126.22,126.17,0.063]
["bitfinex","SOLUSD",1743425719064,27.7315,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743425719257,27.7315,126.21,126.11,99.94964886]
["bitfinex","SOLUSD",1743425719466,27.7315,126.21,126.02,0.063]
["bitfinex","SOLUSD",1743425719467,0.14216157,126.09,126.02,0.063]
["bitfinex","SOLUSD",1743425719777,27.45121401,126.12,126.02,0.063]
["bitfinex","SOLUSD",1743425720156,18.933972,126.18,126.02,20.563]
["bitfinex","SOLUSD",1743425720349,18.933972,126.18,126.02,7.9981]
["bitfinex","SOLUSD",1743425720350,27.45121401,126.13,126.02,7.9981]
["bitfinex","SOLUSD",1743425720579,18.64964886,126.15,126.02,0.063]
["bitfinex","SOLUSD",1743425720580,27.45121401,126.11,126.02,0.063]
["bitfinex","SOLUSD",1743425720757,0.28432314,126.11,126.03,5.74244692]
["bitfinex","SOLUSD",1743425720958,27.45121401,126.08,126.03,5.74244692]
["bitfinex","SOLUSD",1743425721157,7.9321,126.07,126.02,0.063]
["bitfinex","SOLUSD",1743425721751,55.21351401,126.07,126.02,0.063]
["bitfinex","SOLUSD",1743425722166,27.45121401,126.05,126.02,0.063]
["bitfinex","SOLUSD",1743425722476,27.45121401,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743425722780,27.45121401,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743425722985,27.45121401,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743425723178,7.9352,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743425723390,27.45121401,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743425723564,27.45121401,126.0,125.92,0.063]
["bitfinex","SOLUSD",1743425724076,27.7733,126.02,125.92,0.063]
["bitfinex","SOLUSD",1743425724283,27.7733,126.02,125.92,8.0043]
["bitfinex","SOLUSD",1743425724457,7.9339,126.04,125.96,20.0]
["bitfinex","SOLUSD",1743425724653,27.7688,126.04,125.97,11.42]
["bitfinex","SOLUSD",1743425724858,27.7688,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743425725466,55.22001401,126.04,126.02,0.063]
["bitfinex","SOLUSD",1743425725772,27.45121401,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743425726485,27.45121401,126.12,125.93,11.36]
["bitfinex","SOLUSD",1743425726688,7.9282,126.14,126.03,6.5959]
["bitfinex","SOLUSD",1743425726866,7.9282,126.14,126.06,20.0]
["bitfinex","SOLUSD",1743425727183,27.45121401,126.18,126.07,31.38]
["bitfinex","SOLUSD",1743425727383,27.45121401,126.18,126.08,7.9314]
["bitfinex","SOLUSD",1743425727687,27.45121401,126.17,126.09,11.36]
["bitfinex","SOLUSD",1743425727874,27.45121401,126.18,126.09,11.36]
["bitfinex","SOLUSD",1743425728079,27.45121401,126.13,126.09,11.34]
["bitfinex","SOLUSD",1743425728679,27.45121401,126.13,126.04,236.6538]
["bitfinex","SOLUSD",1743425729382,27.45121401,126.13,126.05,11.3]
["bitfinex","SOLUSD",1743425729585,27.45121401,126.14,126.05,11.3]
["bitfinex","SOLUSD",1743425729762,41.26090173,126.15,126.05,11.3]
["bitfinex","SOLUSD",1743425729961,75.74306364,126.23,126.12,20.0]
["bitfinex","SOLUSD",1743425730163,0.03,126.23,126.13,11.28]
["bitfinex","SOLUSD",1743425730386,0.03,126.23,126.14,228.7]
["bitfinex","SOLUSD",1743425730704,41.26090173,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425731067,41.29090173,126.23,126.14,228.7]
["bitfinex","SOLUSD",1743425731369,41.29090173,126.23,126.14,236.6271]
["bitfinex","SOLUSD",1743425731570,41.26090173,126.22,126.14,236.6271]
["bitfinex","SOLUSD",1743425732106,41.29090173,126.23,126.14,236.6271]
["bitfinex","SOLUSD",1743425732473,41.26090173,126.22,126.14,236.6271]
["bitfinex","SOLUSD",1743425732670,41.26090173,126.2,126.14,228.7]
["bitfinex","SOLUSD",1743425732867,41.26090173,126.19,126.14,228.7]
["bitfinex","SOLUSD",1743425733306,41.26090173,126.2,126.14,228.7]
["bitfinex","SOLUSD",1743425733512,41.26090173,126.22,126.14,236.6275]
["bitfinex","SOLUSD",1743425734103,18.963972,126.23,126.14,228.7]
["bitfinex","SOLUSD",1743425734291,41.26090173,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425734603,41.26090173,126.22,126.14,236.6276]
["bitfinex","SOLUSD",1743425735099,0.03,126.23,126.14,236.6276]
["bitfinex","SOLUSD",1743425735294,41.29090173,126.23,126.14,228.7]
["bitfinex","SOLUSD",1743425735503,0.03,126.23,126.14,236.6275]
["bitfinex","SOLUSD",1743425735705,41.26090173,126.21,126.14,228.7]
["bitfinex","SOLUSD",1743425736064,59.91055059,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425736269,41.26090173,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425736894,41.26090173,126.22,126.14,236.6276]
["bitfinex","SOLUSD",1743425737392,41.26090173,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425738180,7.9226,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425738389,41.26090173,126.21,126.14,228.7]
["bitfinex","SOLUSD",1743425738692,7.9226,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425738693,41.26090173,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425738897,68.14717373,126.23,126.14,236.6275]
["bitfinex","SOLUSD",1743425739406,41.26090173,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425739802,26.60194886,126.23,126.14,228.7]
["bitfinex","SOLUSD",1743425740009,67.86285059,126.23,126.14,236.6274]
["bitfinex","SOLUSD",1743425740711,26.60194886,126.23,126.14,236.6274]
["bitfinex","SOLUSD",1743425741796,67.86285059,126.23,126.14,236.6274]
["bitfinex","SOLUSD",1743425742013,26.60194886,126.23,126.14,236.6274]
["bitfinex","SOLUSD",1743425742215,67.86285059,126.23,126.14,228.7]
["bitfinex","SOLUSD",1743425742395,18.64964886,126.21,126.14,228.7]
["bitfinex","SOLUSD",1743425742598,41.26090173,126.22,126.14,228.7]
["bitfinex","SOLUSD",1743425742599,41.54522487,126.2,126.14,228.7]
["bitfinex","SOLUSD",1743425742790,59.91055059,126.15,126.04,228.6]
["bitfinex","SOLUSD",1743425742985,41.26090173,126.11,126.04,228.6]
["bitfinex","SOLUSD",1743425743184,59.91055059,126.13,126.04,228.6]
["bitfinex","SOLUSD",1743425743409,42.82740173,126.18,126.04,236.5336]
["bitfinex","SOLUSD",1743425743606,1.5665,126.18,126.05,18.79181043]
["bitfinex","SOLUSD",1743425743802,18.64964886,126.17,126.04,256.51066157]
["bitfinex","SOLUSD",1743425744008,7.9264,126.16,126.04,256.51066157]
["bitfinex","SOLUSD",1743425744212,41.26090173,126.15,126.04,236.5336]
["bitfinex","SOLUSD",1743425744495,41.26090173,126.14,126.05,10.94]
["bitfinex","SOLUSD",1743425745514,7.9283,126.13,126.05,10.94]
["bitfinex","SOLUSD",1743425745702,41.26090173,126.12,126.05,10.94]
["bitfinex","SOLUSD",1743425746222,0.03,126.23,126.1,0.28432314]
["bitfinex","SOLUSD",1743425746405,0.03,126.23,126.14,20.0]
["bitfinex","SOLUSD",1743425746592,0.03,126.23,126.14,248.64]
["bitfinex","SOLUSD",1743425746793,41.26090173,126.22,126.14,228.64]
["bitfinex","SOLUSD",1743425747212,49.21300173,126.23,126.14,228.64]
["bitfinex","SOLUSD",1743425747419,49.21300173,126.23,126.15,7.927]
["bitfinex","SOLUSD",1743425747718,41.26090173,126.22,126.14,236.5674]
["bitfinex","SOLUSD",1743425747917,49.21300173,126.23,126.14,236.5674]
["bitfinex","SOLUSD",1743425748297,41.26090173,126.22,126.14,236.5674]
["bitfinex","SOLUSD",1743425748698,49.21300173,126.23,126.14,236.5674]
["bitfinex","SOLUSD",1743425749124,41.26090173,126.22,126.14,236.5674]
["bitfinex","SOLUSD",1743425749500,7.9233,126.21,126.14,236.5674]
["bitfinex","SOLUSD",1743425750609,7.9226,126.22,126.14,236.5674]
["bitfinex","SOLUSD",1743425750820,49.18350173,126.22,126.14,236.5674]
["bitfinex","SOLUSD",1743425751210,41.26090173,126.21,126.14,228.64]
["bitfinex","SOLUSD",1743425751396,41.26090173,126.2,126.14,228.64]
["bitfinex","SOLUSD",1743425751821,41.26090173,126.16,126.07,6.657]
["bitfinex","SOLUSD",1743425752123,41.26090173,126.12,126.05,228.62]
["bitfinex","SOLUSD",1743425752320,52.00090173,126.15,126.05,236.5528]
["bitfinex","SOLUSD",1743425752497,41.26090173,126.16,126.05,236.5528]
["bitfinex","SOLUSD",1743425752700,7.927,126.15,126.05,256.3861]
["bitfinex","SOLUSD",1743425753119,27.7446,126.15,126.05,256.3861]
["bitfinex","SOLUSD",1743425753311,0.03,126.23,126.11,0.5]
["bitfinex","SOLUSD",1743425753622,7.9521,126.23,126.12,11.00432314]
["bitfinex","SOLUSD",1743425753920,41.26090173,126.22,126.13,10.7]
["bitfinex","SOLUSD",1743425754619,7.9239,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1743425755409,7.9239,126.2,126.15,10.66]
["bitfinex","SOLUSD",1743425755902,41.26090173,126.16,126.1,7.9302]
["bitfinex","SOLUSD",1743425756103,41.26090173,126.17,126.1,27.7557]
["bitfinex","SOLUSD",1743425756313,41.26090173,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743425756628,46.40534886,126.1,126.03,0.063]
["bitfinex","SOLUSD",1743425756815,41.26090173,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743425757002,51.88090173,126.09,126.03,0.063]
["bitfinex","SOLUSD",1743425757419,49.19110173,126.1,126.03,0.063]
["bitfinex","SOLUSD",1743425757817,41.26090173,126.09,126.03,0.063]
["bitfinex","SOLUSD",1743425758734,7.9314,126.08,126.03,0.063]
["bitfinex","SOLUSD",1743425759640,69.02090173,126.08,126.03,0.063]
["bitfinex","SOLUSD",1743425759929,27.76,126.08,126.03,0.063]
["bitfinex","SOLUSD",1743425760109,69.02090173,126.08,126.03,0.063]
["bitfinex","SOLUSD",1743425760520,41.26090173,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743425760720,41.26090173,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743425761232,41.26090173,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743425762606,49.19480173,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1743425764225,67.84445059,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1743425764722,49.19480173,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1743425764928,41.26090173,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1743425765436,49.19480173,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1743425766731,67.84445059,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1743425767508,68.12877373,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1743425768120,0.28432314,126.03,125.95,228.6]
["bitfinex","SOLUSD",1743425768329,41.26090173,125.98,125.95,228.6]
["bitfinex","SOLUSD",1743425768631,41.26090173,125.98,125.92,6.6478]
["bitfinex","SOLUSD",1743425768821,41.26090173,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743425769335,41.26090173,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743425770625,41.26090173,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743425771134,41.26090173,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743425771437,41.26090173,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743425771613,7.9384,125.97,125.92,0.063]
["bitfinex","SOLUSD",1743425771821,41.26090173,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743425772630,41.26090173,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743425773138,49.20180173,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743425775429,41.26090173,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743425775765,88.7361,126.01,125.92,0.063]
["bitfinex","SOLUSD",1743425776041,7.9355,126.02,125.93,20.0]
["bitfinex","SOLUSD",1743425776225,49.19640173,126.02,125.93,26.4213]
["bitfinex","SOLUSD",1743425776555,7.9355,126.02,125.93,6.4213]
["bitfinex","SOLUSD",1743425776761,41.26090173,125.99,125.93,6.4213]
["bitfinex","SOLUSD",1743425777044,41.26090173,126.0,125.94,10.32]
["bitfinex","SOLUSD",1743425777344,41.26090173,126.0,125.94,18.2599]
["bitfinex","SOLUSD",1743425778343,24.62260777,126.12,126.01,20.0]
["bitfinex","SOLUSD",1743425778546,24.62260777,126.12,126.02,239.26]
["bitfinex","SOLUSD",1743425778845,41.26090173,126.1,126.02,228.98]
["bitfinex","SOLUSD",1743425779045,41.26090173,126.09,126.03,10.32]
["bitfinex","SOLUSD",1743425779245,41.26090173,126.09,126.02,228.98]
["bitfinex","SOLUSD",1743425779424,41.26090173,126.08,126.01,10.32]
["bitfinex","SOLUSD",1743425780225,41.26090173,126.09,126.01,10.32]
["bitfinex","SOLUSD",1743425781266,41.26090173,126.08,126.01,10.32]
["bitfinex","SOLUSD",1743425781648,41.26090173,126.09,126.01,10.32]
["bitfinex","SOLUSD",1743425782027,0.03,126.17,126.09,20.5]
["bitfinex","SOLUSD",1743425782266,0.03,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743425783327,0.03,126.17,126.12,27.9285]
["bitfinex","SOLUSD",1743425786071,0.03,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743425786239,41.29090173,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743425786762,41.29090173,126.17,126.12,27.9288]
["bitfinex","SOLUSD",1743425787465,0.03,126.17,126.12,27.9288]
["bitfinex","SOLUSD",1743425787969,41.26090173,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743425788262,18.67964886,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743425788263,41.26090173,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743425788633,41.26090173,126.15,126.05,6.3138]
["bitfinex","SOLUSD",1743425788827,41.26090173,126.11,126.02,238.92]
["bitfinex","SOLUSD",1743425789328,41.26090173,126.12,126.02,238.92]
["bitfinex","SOLUSD",1743425789528,7.9295,126.11,126.02,246.8551]
["bitfinex","SOLUSD",1743425790149,0.03,126.17,126.05,0.5]
["bitfinex","SOLUSD",1743425790349,41.29090173,126.17,126.06,20.0]
["bitfinex","SOLUSD",1743425790638,41.29090173,126.17,126.09,0.5]
["bitfinex","SOLUSD",1743425790845,41.29090173,126.17,126.06,20.0]
["bitfinex","SOLUSD",1743425791149,0.03,126.17,126.09,0.5]
["bitfinex","SOLUSD",1743425791350,0.03,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743425791563,0.03,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1743425791762,0.03,126.17,126.12,27.9287]
["bitfinex","SOLUSD",1743425791977,0.03,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743425792139,41.29090173,126.17,126.12,20.0]
["bitfinex","SOLUSD",1743425792469,41.26090173,126.13,126.03,0.5]
["bitfinex","SOLUSD",1743425792640,41.26090173,126.08,125.99,7.9368]
["bitfinex","SOLUSD",1743425792837,41.26090173,126.06,125.96,7.939]
["bitfinex","SOLUSD",1743425793044,41.26090173,126.05,125.96,7.939]
["bitfinex","SOLUSD",1743425793446,41.26090173,126.06,125.96,7.939]
["bitfinex","SOLUSD",1743425793659,33.67480173,126.08,125.96,27.7865]
["bitfinex","SOLUSD",1743425793956,41.60650173,126.08,125.96,27.7865]
["bitfinex","SOLUSD",1743425794263,41.60650173,126.08,125.99,20.0]
["bitfinex","SOLUSD",1743425794557,10.08,126.1,125.97,18.933972]
["bitfinex","SOLUSD",1743425794749,18.0104,126.1,125.97,19.433972]
["bitfinex","SOLUSD",1743425795060,18.0104,126.1,126.0,20.0]
["bitfinex","SOLUSD",1743425795254,18.0104,126.1,126.0,30.06]
["bitfinex","SOLUSD",1743425795877,10.08,126.1,126.01,7.9358]
["bitfinex","SOLUSD",1743425796039,41.26090173,126.09,126.0,27.9363]
["bitfinex","SOLUSD",1743425796239,41.26090173,126.08,125.98,7.9372]
["bitfinex","SOLUSD",1743425796757,41.26090173,126.07,125.97,17.9781]
["bitfinex","SOLUSD",1743425796946,33.67480173,126.09,125.97,17.9781]
["bitfinex","SOLUSD",1743425796947,41.26090173,126.08,125.97,17.9781]
["bitfinex","SOLUSD",1743425797257,41.26090173,126.07,125.96,99.3218]
["bitfinex","SOLUSD",1743425797456,41.26090173,126.05,125.96,0.063]
["bitfinex","SOLUSD",1743425797962,7.9339,126.04,125.96,0.063]
["bitfinex","SOLUSD",1743425798555,7.9336,126.05,125.96,0.063]
["bitfinex","SOLUSD",1743425799141,0.5,126.12,125.98,20.0]
["bitfinex","SOLUSD",1743425799343,0.03,126.17,126.09,0.5]
["bitfinex","SOLUSD",1743425799653,0.03,126.17,126.11,20.0]
["bitfinex","SOLUSD",1743425799833,0.03,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743425806460,41.29090173,126.17,126.11,20.0]
["bitfinex","SOLUSD",1743425808361,0.03,126.17,126.11,20.0]
["bitfinex","SOLUSD",1743425810763,101.54125232,126.17,126.09,20.0]
["bitfinex","SOLUSD",1743425810963,41.26090173,126.16,126.09,20.0]
["bitfinex","SOLUSD",1743425811142,41.26090173,126.13,126.04,10.1]
["bitfinex","SOLUSD",1743425811343,41.26090173,126.11,126.0,10.14]
["bitfinex","SOLUSD",1743425811540,20.22064886,126.12,126.0,10.14]
["bitfinex","SOLUSD",1743425811740,1.571,126.12,126.0,10.64]
["bitfinex","SOLUSD",1743425812169,1.571,126.12,126.03,20.0]
["bitfinex","SOLUSD",1743425812464,39.71030173,126.13,126.01,0.78432314]
["bitfinex","SOLUSD",1743425812671,7.9289,126.12,126.03,0.28432314]
["bitfinex","SOLUSD",1743425812968,7.9289,126.12,126.01,18.933972]
["bitfinex","SOLUSD",1743425813168,41.26090173,126.11,125.99,10.1]
["bitfinex","SOLUSD",1743425813368,41.60370173,126.12,125.99,10.1]
["bitfinex","SOLUSD",1743425813677,41.60370173,126.12,126.02,20.0]
["bitfinex","SOLUSD",1743425814060,41.60370173,126.12,126.03,20.0]
["bitfinex","SOLUSD",1743425814779,41.60370173,126.12,126.04,7.9339]
["bitfinex","SOLUSD",1743425815645,41.60390173,126.12,126.04,27.7688]
["bitfinex","SOLUSD",1743425815972,41.60390173,126.12,126.05,10.06]
["bitfinex","SOLUSD",1743425816176,7.9291,126.12,126.05,10.06]
["bitfinex","SOLUSD",1743425816886,7.9283,126.13,126.05,10.06]
["bitfinex","SOLUSD",1743425817477,35.43113214,126.13,126.05,10.06]
["bitfinex","SOLUSD",1743425817981,7.9283,126.13,126.05,10.06]
["bitfinex","SOLUSD",1743425818184,27.50283214,126.12,126.05,10.06]
["bitfinex","SOLUSD",1743425819169,55.25193214,126.13,126.05,10.06]
["bitfinex","SOLUSD",1743425819676,27.7491,126.13,126.05,10.06]
["bitfinex","SOLUSD",1743425819856,55.25193214,126.13,126.05,10.06]
["bitfinex","SOLUSD",1743425820388,18.64964886,126.14,126.05,10.06]
["bitfinex","SOLUSD",1743425820555,27.50283214,126.12,126.05,10.06]
["bitfinex","SOLUSD",1743425820757,27.50283214,126.12,126.05,10.123]
["bitfinex","SOLUSD",1743425822387,27.50283214,126.14,126.05,10.123]
["bitfinex","SOLUSD",1743425822951,27.50283214,126.15,126.05,10.123]
["bitfinex","SOLUSD",1743425823156,35.42953214,126.16,126.05,10.123]
["bitfinex","SOLUSD",1743425823375,27.50283214,126.15,126.05,10.123]
["bitfinex","SOLUSD",1743425823568,27.50283214,126.14,126.05,10.123]
["bitfinex","SOLUSD",1743425824054,27.50283214,126.15,126.05,10.123]
["bitfinex","SOLUSD",1743425824258,7.9267,126.16,126.05,10.123]
["bitfinex","SOLUSD",1743425824455,35.42953214,126.16,126.05,10.123]
["bitfinex","SOLUSD",1743425824956,27.50283214,126.14,126.05,10.123]
["bitfinex","SOLUSD",1743425825665,27.50283214,126.13,126.05,10.123]
["bitfinex","SOLUSD",1743425825863,27.50283214,126.11,126.05,10.123]
["bitfinex","SOLUSD",1743425826062,27.50283214,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743425826581,35.43263214,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743425826773,55.25653214,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743425827383,27.50283214,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743425827882,7.9298,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743425828062,27.50283214,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743425828787,7.9308,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743425829085,35.43363214,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743425829479,35.43333214,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743425829784,35.43263214,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743425831568,27.50283214,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743425832076,7.9276,126.14,126.05,9.723]
["bitfinex","SOLUSD",1743425832277,27.50283214,126.13,126.05,9.723]
["bitfinex","SOLUSD",1743425832493,27.53283214,126.13,126.05,9.723]
["bitfinex","SOLUSD",1743425833085,0.03,126.13,126.05,9.723]
["bitfinex","SOLUSD",1743425834296,0.03,126.13,126.06,46.698472]
["bitfinex","SOLUSD",1743425834472,0.03,126.13,126.06,34.62202314]
["bitfinex","SOLUSD",1743425837363,27.50283214,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743425837568,27.50283214,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743425838772,35.43323214,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743425838973,27.50283214,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743425839394,35.43263214,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743425839592,27.50283214,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743425839780,35.43173214,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743425840710,27.50283214,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743425840901,35.43183214,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743425841389,0.03,126.13,126.05,100.296972]
["bitfinex","SOLUSD",1743425841589,0.03,126.13,126.1,20.0]
["bitfinex","SOLUSD",1743425841791,0.03,126.13,126.11,9.62]
["bitfinex","SOLUSD",1743425842706,0.03,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1743425846781,0.03,126.13,126.1,39.8251]
["bitfinex","SOLUSD",1743425849104,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743425854317,35.22013214,126.12,126.06,0.063]
["bitfinex","SOLUSD",1743425854487,27.50283214,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743425854686,27.50283214,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743425854876,27.50283214,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743425855084,44.56013214,126.12,126.06,0.063]
["bitfinex","SOLUSD",1743425855085,17.0573,126.12,126.06,0.063]
["bitfinex","SOLUSD",1743425855980,7.9295,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743425856984,24.9865,126.12,126.06,0.063]
["bitfinex","SOLUSD",1743425857302,15.6465,126.12,126.06,0.063]
["bitfinex","SOLUSD",1743425857693,0.03,126.13,126.06,20.063]
["bitfinex","SOLUSD",1743425858094,0.03,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1743425858807,0.03,126.13,126.07,37.0423]
["bitfinex","SOLUSD",1743425860097,0.03,126.13,126.07,9.28]
["bitfinex","SOLUSD",1743425860098,7.9583,126.13,126.07,9.28]
["bitfinex","SOLUSD",1743425860314,35.46113214,126.13,126.07,9.28]
["bitfinex","SOLUSD",1743425860611,7.9583,126.13,126.07,17.2119]
["bitfinex","SOLUSD",1743425860792,0.03,126.13,126.07,37.0421]
["bitfinex","SOLUSD",1743425862794,0.03,126.13,126.1,20.0]
["bitfinex","SOLUSD",1743425864327,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743425865618,0.03,126.13,126.1,7.9299]
["bitfinex","SOLUSD",1743425866200,0.03,126.13,126.09,19.8269]
["bitfinex","SOLUSD",1743425867111,0.03,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743425867294,0.03,126.13,126.08,27.76]
["bitfinex","SOLUSD",1743425868322,0.0001,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743425868534,0.0001,126.13,126.12,9.14]
["bitfinex","SOLUSD",1743425869002,0.0001,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743425870424,0.0001,126.13,126.12,7.9289]
["bitfinex","SOLUSD",1743425875199,0.03,126.17,126.15,20.0]
["bitfinex","SOLUSD",1743425875543,0.03,126.17,126.16,20.0]
["bitfinex","SOLUSD",1743425875717,0.03,126.17,126.16,29.3]
["bitfinex","SOLUSD",1743425876432,0.03,126.17,126.16,9.3]
["bitfinex","SOLUSD",1743425877014,0.03,126.17,126.16,17.2264]
["bitfinex","SOLUSD",1743425878840,0.03,126.17,126.16,37.2264]
["bitfinex","SOLUSD",1743425881628,0.03,126.21,126.19,20.0]
["bitfinex","SOLUSD",1743425881832,0.03,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743425882024,14.1571,126.32,126.22,9.4]
["bitfinex","SOLUSD",1743425882330,41.65993214,126.32,126.22,9.4]
["bitfinex","SOLUSD",1743425882544,27.50283214,126.29,126.22,9.4]
["bitfinex","SOLUSD",1743425883025,14.1571,126.32,126.18,228.72216157]
["bitfinex","SOLUSD",1743425883026,27.50283214,126.26,126.19,9.42]
["bitfinex","SOLUSD",1743425883226,35.42343214,126.26,126.2,7.9239]
["bitfinex","SOLUSD",1743425883413,38.44634886,126.29,126.2,7.9239]
["bitfinex","SOLUSD",1743425883414,35.42263214,126.27,126.2,7.9239]
["bitfinex","SOLUSD",1743425883614,27.50283214,126.26,126.2,7.9239]
["bitfinex","SOLUSD",1743425883817,27.50283214,126.26,126.19,9.42]
["bitfinex","SOLUSD",1743425884142,27.50283214,126.26,126.09,3.97319017]
["bitfinex","SOLUSD",1743425884143,27.50283214,126.2,126.09,3.97319017]
["bitfinex","SOLUSD",1743425884318,27.50283214,126.21,126.08,0.5]
["bitfinex","SOLUSD",1743425884647,27.50283214,126.2,126.08,18.933972]
["bitfinex","SOLUSD",1743425884848,27.50283214,126.2,126.08,0.28432314]
["bitfinex","SOLUSD",1743425885140,27.50283214,126.2,126.1,6.40198383]
["bitfinex","SOLUSD",1743425885318,35.42663214,126.21,126.13,20.0]
["bitfinex","SOLUSD",1743425885525,35.42573214,126.22,126.13,20.0]
["bitfinex","SOLUSD",1743425885920,7.9216,126.24,126.15,20.0]
["bitfinex","SOLUSD",1743425886120,27.50283214,126.23,126.15,20.0]
["bitfinex","SOLUSD",1743425886834,7.9226,126.22,126.15,20.0]
["bitfinex","SOLUSD",1743425887139,35.42543214,126.22,126.12,9.44]
["bitfinex","SOLUSD",1743425887332,27.50283214,126.21,126.12,9.44]
["bitfinex","SOLUSD",1743425887533,35.42543214,126.22,126.12,9.44]
["bitfinex","SOLUSD",1743425889346,27.50283214,126.18,126.11,0.063]
["bitfinex","SOLUSD",1743425889729,27.50283214,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743425890653,27.50283214,126.17,126.11,0.063]
["bitfinex","SOLUSD",1743425890934,27.50283214,126.18,126.11,0.063]
["bitfinex","SOLUSD",1743425891137,27.50283214,126.18,126.11,27.816]
["bitfinex","SOLUSD",1743425891312,7.922,126.23,126.11,27.816]
["bitfinex","SOLUSD",1743425891518,27.50283214,126.21,126.11,27.816]
["bitfinex","SOLUSD",1743425891739,27.50283214,126.2,126.11,27.816]
["bitfinex","SOLUSD",1743425892235,27.50283214,126.2,126.11,67.4639]
["bitfinex","SOLUSD",1743425892735,27.50283214,126.19,126.11,27.816]
["bitfinex","SOLUSD",1743425893037,27.50283214,126.17,126.11,37.156]
["bitfinex","SOLUSD",1743425893212,27.50283214,126.18,126.11,37.156]
["bitfinex","SOLUSD",1743425893412,27.50283214,126.17,126.11,37.156]
["bitfinex","SOLUSD",1743425894839,27.50283214,126.16,126.11,17.3325]
["bitfinex","SOLUSD",1743425895135,27.50283214,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743425896344,15.8052,126.17,126.11,0.063]
["bitfinex","SOLUSD",1743425896531,27.50283214,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743425897425,27.50283214,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743425897827,27.50283214,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743425898021,27.50283214,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743425898437,35.43173214,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743425899143,27.50283214,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743425899345,27.50283214,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743425899649,55.00566428,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743425900425,35.43173214,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743425903546,81.58421314,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1743425903745,60.57607373,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743425903947,27.50283214,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743425904532,35.43493214,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743425904844,62.93776428,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743425905024,35.43493214,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743425905229,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743425905431,35.43493214,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743425907727,27.50283214,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743425908551,1.6326,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743425908737,27.50283214,126.13,126.06,0.063]
["bitfinex","SOLUSD",1743425908943,27.50283214,126.12,126.06,0.063]
["bitfinex","SOLUSD",1743425909931,35.43213214,126.12,126.06,0.063]
["bitfinex","SOLUSD",1743425910144,15.6331,126.19,126.07,255.75560135]
["bitfinex","SOLUSD",1743425910347,15.6331,126.19,126.1,20.0]
["bitfinex","SOLUSD",1743425910348,27.50283214,126.17,126.1,20.0]
["bitfinex","SOLUSD",1743425910538,15.6331,126.19,126.1,29.46]
["bitfinex","SOLUSD",1743425910539,27.50283214,126.16,126.1,29.46]
["bitfinex","SOLUSD",1743425910943,27.50283214,126.17,126.1,29.46]
["bitfinex","SOLUSD",1743425911139,27.50283214,126.18,126.1,29.46]
["bitfinex","SOLUSD",1743425911858,1.646,126.19,126.11,7.9295]
["bitfinex","SOLUSD",1743425912032,35.42633214,126.21,126.11,15.79545249]
["bitfinex","SOLUSD",1743425912359,27.50283214,126.2,126.11,15.79545249]
["bitfinex","SOLUSD",1743425912746,27.50283214,126.2,126.11,35.61935249]
["bitfinex","SOLUSD",1743425913146,35.42633214,126.21,126.12,6.4031]
["bitfinex","SOLUSD",1743425913455,27.50283214,126.2,126.12,6.4031]
["bitfinex","SOLUSD",1743425914260,35.42703214,126.2,126.13,7.9283]
["bitfinex","SOLUSD",1743425915355,6.5626,126.22,126.13,7.9283]
["bitfinex","SOLUSD",1743425915356,35.42623214,126.21,126.13,27.7491]
["bitfinex","SOLUSD",1743425915576,41.98823214,126.22,126.13,27.7491]
["bitfinex","SOLUSD",1743425915869,7.9228,126.22,126.13,27.7491]
["bitfinex","SOLUSD",1743425916338,35.42563214,126.22,126.13,19.8208]
["bitfinex","SOLUSD",1743425917760,27.50283214,126.21,126.13,19.8208]
["bitfinex","SOLUSD",1743425917942,27.50283214,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743425918448,35.42763214,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1743425918648,35.42693214,126.2,126.12,27.7512]
["bitfinex","SOLUSD",1743425918841,35.42693214,126.2,126.12,37.2512]
["bitfinex","SOLUSD",1743425920273,7.9531,126.22,126.12,37.2512]
["bitfinex","SOLUSD",1743425920563,27.50283214,126.2,126.12,37.2512]
["bitfinex","SOLUSD",1743425920742,27.50283214,126.19,126.12,17.4289]
["bitfinex","SOLUSD",1743425921142,27.50283214,126.2,126.12,17.4289]
["bitfinex","SOLUSD",1743425921448,27.50283214,126.21,126.12,17.4289]
["bitfinex","SOLUSD",1743425921840,35.45593214,126.22,126.13,0.28432314]
["bitfinex","SOLUSD",1743425922040,0.03,126.22,126.13,0.28432314]
["bitfinex","SOLUSD",1743425922342,0.03,126.22,126.14,27.7468]
["bitfinex","SOLUSD",1743425923242,27.53283214,126.22,126.14,27.7468]
["bitfinex","SOLUSD",1743425923670,27.50283214,126.21,126.14,7.9276]
["bitfinex","SOLUSD",1743425923860,27.53283214,126.22,126.14,7.9276]
["bitfinex","SOLUSD",1743425924682,7.9233,126.21,126.13,27.7491]
["bitfinex","SOLUSD",1743425924847,35.45573214,126.22,126.13,27.7491]
["bitfinex","SOLUSD",1743425925559,27.50283214,126.21,126.13,27.7491]
["bitfinex","SOLUSD",1743425926946,7.9239,126.2,126.13,27.7491]
["bitfinex","SOLUSD",1743425928771,35.42673214,126.2,126.13,27.7491]
["bitfinex","SOLUSD",1743425929269,27.50283214,126.18,126.11,7.929]
["bitfinex","SOLUSD",1743425929473,27.50283214,126.15,126.11,7.929]
["bitfinex","SOLUSD",1743425929844,27.50283214,126.16,126.11,27.7529]
["bitfinex","SOLUSD",1743425930043,27.50283214,126.2,126.11,27.7529]
["bitfinex","SOLUSD",1743425930265,16.0909,126.21,126.11,109.0529]
["bitfinex","SOLUSD",1743425930866,43.59373214,126.21,126.11,109.0529]
["bitfinex","SOLUSD",1743425931246,43.59373214,126.21,126.11,109.1159]
["bitfinex","SOLUSD",1743425931443,35.67033214,126.21,126.11,148.7638]
["bitfinex","SOLUSD",1743425931646,27.50283214,126.2,126.11,148.7638]
["bitfinex","SOLUSD",1743425931869,35.67033214,126.21,126.11,148.7638]
["bitfinex","SOLUSD",1743425932449,8.1675,126.21,126.14,20.0]
["bitfinex","SOLUSD",1743425932764,27.53283214,126.22,126.15,9.56]
["bitfinex","SOLUSD",1743425933371,27.50283214,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743425933568,27.53283214,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1743425933761,27.53283214,126.22,126.15,17.4868]
["bitfinex","SOLUSD",1743425933762,27.50283214,126.2,126.15,17.4868]
["bitfinex","SOLUSD",1743425933960,27.50283214,126.18,126.15,9.56]
["bitfinex","SOLUSD",1743425934168,27.50283214,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1743425934371,27.50283214,126.21,126.14,7.9274]
["bitfinex","SOLUSD",1743425934552,27.53283214,126.22,126.14,27.7466]
["bitfinex","SOLUSD",1743425935855,27.50283214,126.21,126.12,67.68022314]
["bitfinex","SOLUSD",1743425936265,27.53283214,126.22,126.12,148.98022314]
["bitfinex","SOLUSD",1743425936476,0.03,126.22,126.13,6.4395]
["bitfinex","SOLUSD",1743425936665,0.03,126.22,126.13,12.90240758]
["bitfinex","SOLUSD",1743425937776,27.53283214,126.22,126.14,27.7468]
["bitfinex","SOLUSD",1743425938284,0.03,126.22,126.14,67.3852]
["bitfinex","SOLUSD",1743425938778,27.53283214,126.22,126.14,67.3852]
["bitfinex","SOLUSD",1743425940175,0.03,126.22,126.17,20.0]
["bitfinex","SOLUSD",1743425940376,0.03,126.22,126.18,9.4]
["bitfinex","SOLUSD",1743425942184,0.03,126.22,126.19,27.7358]
["bitfinex","SOLUSD",1743425943172,0.03,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1743425943560,0.03,126.22,126.19,27.7358]
["bitfinex","SOLUSD",1743425945280,0.03,126.22,126.21,20.0]
["bitfinex","SOLUSD",1743425945986,0.03,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743425946192,1.5326,126.3,126.24,27.7249]
["bitfinex","SOLUSD",1743425946406,1.5326,126.3,126.25,9.3]
["bitfinex","SOLUSD",1743425946679,27.50283214,126.27,126.25,9.3]
["bitfinex","SOLUSD",1743425948068,27.50283214,126.28,126.25,9.3]
["bitfinex","SOLUSD",1743425948263,27.50283214,126.28,126.25,17.2206]
["bitfinex","SOLUSD",1743425948470,1.5326,126.3,126.25,17.2206]
["bitfinex","SOLUSD",1743425949284,27.50283214,126.31,126.25,17.2206]
["bitfinex","SOLUSD",1743425949680,27.50283214,126.3,126.25,17.2206]
["bitfinex","SOLUSD",1743425950390,27.50283214,126.31,126.25,37.0225]
["bitfinex","SOLUSD",1743425950706,27.50283214,126.31,126.25,17.2206]
["bitfinex","SOLUSD",1743425951486,27.50283214,126.3,126.25,17.2206]
["bitfinex","SOLUSD",1743425951683,27.50283214,126.28,126.25,9.3]
["bitfinex","SOLUSD",1743425951872,27.50283214,126.28,126.24,7.9213]
["bitfinex","SOLUSD",1743425952075,27.50283214,126.28,126.24,17.1213]
["bitfinex","SOLUSD",1743425954987,27.50283214,126.29,126.24,17.1213]
["bitfinex","SOLUSD",1743425955283,6.2675,126.32,126.24,17.1213]
["bitfinex","SOLUSD",1743425955473,27.50283214,126.3,126.24,36.9248]
["bitfinex","SOLUSD",1743425956396,27.50283214,126.31,126.24,36.9248]
["bitfinex","SOLUSD",1743425957088,33.77033214,126.32,126.24,36.9248]
["bitfinex","SOLUSD",1743425957290,27.50283214,126.32,126.24,36.9248]
["bitfinex","SOLUSD",1743425958003,27.50283214,126.31,126.24,118.2248]
["bitfinex","SOLUSD",1743425958924,27.50283214,126.32,126.24,118.2248]
["bitfinex","SOLUSD",1743425959070,9.4329,126.34,126.25,0.28432314]
["bitfinex","SOLUSD",1743425959390,27.50283214,126.33,126.25,81.58432314]
["bitfinex","SOLUSD",1743425959691,29.02053214,126.34,126.25,81.58432314]
["bitfinex","SOLUSD",1743425960093,29.02053214,126.34,126.25,309.98432314]
["bitfinex","SOLUSD",1743425960300,27.50283214,126.34,126.25,309.98432314]
["bitfinex","SOLUSD",1743425960677,27.50283214,126.34,126.26,27.7205]
["bitfinex","SOLUSD",1743425961472,35.41813214,126.34,126.26,27.7205]
["bitfinex","SOLUSD",1743425961674,27.50283214,126.33,126.26,27.7205]
["bitfinex","SOLUSD",1743425963111,27.50283214,126.33,126.26,109.0205]
["bitfinex","SOLUSD",1743425963428,35.41873214,126.33,126.26,109.0205]
["bitfinex","SOLUSD",1743425963830,7.9159,126.33,126.26,109.0205]
["bitfinex","SOLUSD",1743425964123,27.50283214,126.31,126.26,109.0205]
["bitfinex","SOLUSD",1743425964735,7.9151,126.34,126.26,109.0205]
["bitfinex","SOLUSD",1743425965194,27.50283214,126.33,126.26,109.0205]
["bitfinex","SOLUSD",1743425965702,17.13738308,126.32,126.26,109.0205]
["bitfinex","SOLUSD",1743425965897,17.13738308,126.31,126.26,109.0205]
["bitfinex","SOLUSD",1743425966193,17.13738308,126.31,126.26,89.2201]
["bitfinex","SOLUSD",1743425966444,17.13738308,126.3,126.26,89.2201]
["bitfinex","SOLUSD",1743425966792,25.05498308,126.3,126.26,89.2201]
["bitfinex","SOLUSD",1743425967209,17.13738308,126.3,126.26,89.2201]
["bitfinex","SOLUSD",1743425969734,17.13738308,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1743425970593,17.13738308,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1743425970820,17.13738308,126.3,126.26,7.9201]
["bitfinex","SOLUSD",1743425971437,17.13738308,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1743425971726,17.13738308,126.32,126.26,7.9201]
["bitfinex","SOLUSD",1743425972406,17.13738308,126.32,126.26,19.8004]
["bitfinex","SOLUSD",1743425973237,1.12647697,126.35,126.26,19.8004]
["bitfinex","SOLUSD",1743425973427,17.13738308,126.34,126.26,101.1004]
["bitfinex","SOLUSD",1743425974215,17.13738308,126.31,126.26,109.0205]
["bitfinex","SOLUSD",1743425974408,1.12647697,126.35,126.27,8.88]
["bitfinex","SOLUSD",1743425974409,17.13738308,126.32,126.27,8.88]
["bitfinex","SOLUSD",1743425974615,17.13738308,126.33,126.27,8.88]
["bitfinex","SOLUSD",1743425975219,17.13738308,126.32,126.27,8.88]
["bitfinex","SOLUSD",1743425976301,17.13738308,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1743425976707,17.13738308,126.32,126.27,16.7993]
["bitfinex","SOLUSD",1743425976708,17.13738308,126.31,126.27,16.7993]
["bitfinex","SOLUSD",1743425976922,17.13738308,126.3,126.27,7.9193]
["bitfinex","SOLUSD",1743425977319,7.6221,126.27,126.14,7.9276]
["bitfinex","SOLUSD",1743425977525,17.13738308,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1743425977714,17.13738308,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1743425977916,17.13738308,126.24,126.13,7.9283]
["bitfinex","SOLUSD",1743425977917,17.13738308,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1743425978435,7.6221,126.2,126.12,7.9289]
["bitfinex","SOLUSD",1743425978436,17.13738308,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743425978738,17.13738308,126.18,126.12,7.9289]
["bitfinex","SOLUSD",1743425978943,17.13738308,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1743425979115,17.13738308,126.17,126.12,27.7512]
["bitfinex","SOLUSD",1743425979746,27.48602701,126.18,126.12,27.7512]
["bitfinex","SOLUSD",1743425980243,7.6221,126.2,126.12,27.7512]
["bitfinex","SOLUSD",1743425980542,27.48602701,126.21,126.14,7.9276]
["bitfinex","SOLUSD",1743425982728,27.48602701,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1743425983027,27.48602701,126.19,126.13,89.2281]
["bitfinex","SOLUSD",1743425983730,27.48602701,126.19,126.13,7.9281]
["bitfinex","SOLUSD",1743425984033,27.48602701,126.18,126.14,8.76]
["bitfinex","SOLUSD",1743425984545,27.48602701,126.19,126.14,8.76]
["bitfinex","SOLUSD",1743425985620,27.48602701,126.19,126.14,16.6875]
["bitfinex","SOLUSD",1743425986032,27.48602701,126.2,126.14,16.6875]
["bitfinex","SOLUSD",1743425986835,27.48602701,126.19,126.14,16.6875]
["bitfinex","SOLUSD",1743425987140,27.48602701,126.18,126.14,8.76]
["bitfinex","SOLUSD",1743425987556,27.48602701,126.18,126.13,7.9281]
["bitfinex","SOLUSD",1743425987557,27.48602701,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743425987728,27.48602701,126.16,126.11,7.9923]
["bitfinex","SOLUSD",1743425989139,27.48602701,126.15,126.11,7.9923]
["bitfinex","SOLUSD",1743425990266,27.48602701,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743425990267,27.48602701,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743425990558,27.7449,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743425990862,27.48602701,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743425991260,27.48602701,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743425991942,35.41492701,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743425992333,62.90095402,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743425992528,89.24820288,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743425992839,46.13567587,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743425993236,27.48602701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743425993839,35.18362701,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743425994042,43.11262701,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743425994447,27.48602701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743425995755,35.41552701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743425995957,27.48602701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743425996475,35.41552701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743425998656,27.48602701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743425998845,35.41552701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743425999439,27.48602701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743425999640,35.41552701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426000063,27.48602701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426000359,7.6976,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426000558,27.48602701,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426001080,27.48602701,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426001238,27.48602701,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426001438,7.9272,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743426001954,27.48602701,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743426002164,27.48602701,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426002468,7.8742,126.16,126.1,8.623]
["bitfinex","SOLUSD",1743426002671,27.48602701,126.17,126.1,8.623]
["bitfinex","SOLUSD",1743426003046,7.761,126.19,126.1,89.923]
["bitfinex","SOLUSD",1743426003354,20.66560039,126.21,126.1,89.923]
["bitfinex","SOLUSD",1743426003654,12.74210039,126.21,126.13,0.28432314]
["bitfinex","SOLUSD",1743426003838,12.74210039,126.21,126.14,27.7468]
["bitfinex","SOLUSD",1743426004039,12.74210039,126.21,126.15,8.56]
["bitfinex","SOLUSD",1743426004951,27.48602701,126.17,126.13,81.3]
["bitfinex","SOLUSD",1743426005148,27.48602701,126.16,126.11,7.9295]
["bitfinex","SOLUSD",1743426005356,27.48602701,126.17,126.11,7.9295]
["bitfinex","SOLUSD",1743426005577,20.66560039,126.21,126.11,27.7534]
["bitfinex","SOLUSD",1743426005746,20.66560039,126.21,126.11,109.0534]
["bitfinex","SOLUSD",1743426006073,27.48602701,126.18,126.11,89.2295]
["bitfinex","SOLUSD",1743426006577,27.48602701,126.19,126.11,109.0534]
["bitfinex","SOLUSD",1743426007752,27.48602701,126.18,126.11,109.0534]
["bitfinex","SOLUSD",1743426007962,27.48602701,126.17,126.11,89.2295]
["bitfinex","SOLUSD",1743426008149,27.48602701,126.16,126.11,81.3]
["bitfinex","SOLUSD",1743426008348,27.48602701,126.17,126.11,81.3]
["bitfinex","SOLUSD",1743426008859,35.41132701,126.18,126.11,81.3]
["bitfinex","SOLUSD",1743426009060,7.9247,126.19,126.11,89.2294]
["bitfinex","SOLUSD",1743426009458,7.9239,126.2,126.12,0.28432314]
["bitfinex","SOLUSD",1743426009647,12.74210039,126.21,126.12,255.133972]
["bitfinex","SOLUSD",1743426009845,20.66540039,126.21,126.13,27.7491]
["bitfinex","SOLUSD",1743426010070,12.74210039,126.21,126.14,0.28432314]
["bitfinex","SOLUSD",1743426010267,20.66550039,126.21,126.15,8.52]
["bitfinex","SOLUSD",1743426010579,12.74210039,126.21,126.15,8.52]
["bitfinex","SOLUSD",1743426011158,20.66540039,126.21,126.15,8.52]
["bitfinex","SOLUSD",1743426011495,12.74210039,126.21,126.15,8.52]
["bitfinex","SOLUSD",1743426011656,48.1517274,126.21,126.15,8.52]
["bitfinex","SOLUSD",1743426012175,20.66570039,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743426012373,12.74210039,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743426013773,0.03,126.23,126.2,20.0]
["bitfinex","SOLUSD",1743426013958,0.03,126.23,126.21,16.6627]
["bitfinex","SOLUSD",1743426014463,0.03,126.23,126.21,8.74]
["bitfinex","SOLUSD",1743426014654,27.48602701,126.22,126.17,228.62]
["bitfinex","SOLUSD",1743426014858,27.48602701,126.22,126.17,245.2854]
["bitfinex","SOLUSD",1743426015059,0.03,126.21,126.17,245.2854]
["bitfinex","SOLUSD",1743426015976,0.03,126.21,126.17,237.36]
["bitfinex","SOLUSD",1743426016160,17.19492345,126.21,126.17,237.36]
["bitfinex","SOLUSD",1743426016358,17.16492345,126.2,126.17,237.36]
["bitfinex","SOLUSD",1743426016558,17.16492345,126.18,126.1,316.0864]
["bitfinex","SOLUSD",1743426016762,17.16492345,126.15,126.11,8.72]
["bitfinex","SOLUSD",1743426016966,17.16492345,126.18,126.11,8.72]
["bitfinex","SOLUSD",1743426016967,17.16492345,126.14,126.11,8.72]
["bitfinex","SOLUSD",1743426017173,17.16492345,126.15,126.1,256.3985]
["bitfinex","SOLUSD",1743426017349,17.16492345,126.15,126.1,245.293]
["bitfinex","SOLUSD",1743426017763,27.49897983,126.15,126.1,245.293]
["bitfinex","SOLUSD",1743426017956,27.49897983,126.18,126.1,245.293]
["bitfinex","SOLUSD",1743426018157,27.49897983,126.16,126.1,245.293]
["bitfinex","SOLUSD",1743426018378,27.49897983,126.14,126.1,237.363]
["bitfinex","SOLUSD",1743426018572,27.49897983,126.15,126.1,245.293]
["bitfinex","SOLUSD",1743426018772,27.49897983,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426018975,27.49897983,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426020370,35.42847983,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426020958,27.49897983,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426022058,7.9283,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743426022259,27.49897983,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426022662,8.74,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743426022855,27.49897983,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426023064,27.49897983,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743426024864,27.49897983,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426026371,27.49897983,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743426027089,27.49897983,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426027774,27.49897983,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426027974,27.49897983,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743426028191,27.49897983,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426028689,27.49897983,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743426028870,27.49897983,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743426029188,27.49897983,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743426029489,27.49897983,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426030485,27.49897983,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426031278,7.9285,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743426031465,7.9032,126.16,126.1,0.063]
["bitfinex","SOLUSD",1743426031670,27.49897983,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743426032284,7.9257,126.18,126.1,0.063]
["bitfinex","SOLUSD",1743426032486,27.49897983,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743426032667,27.49897983,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426032873,27.49897983,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743426033391,27.49897983,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743426033768,27.49897983,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743426033971,27.49897983,126.13,126.1,0.063]
["bitfinex","SOLUSD",1743426034471,27.49897983,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743426034879,27.49897983,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743426036382,27.49897983,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743426036577,27.49897983,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426036782,35.67327983,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426037179,43.60277983,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426037686,33.30872167,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426038674,33.33872167,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426039397,51.98837053,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426039792,43.66799561,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426042298,62.31764447,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743426042615,82.14154447,126.11,126.06,0.063]
["bitfinex","SOLUSD",1743426042780,27.53419561,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743426043396,35.46629561,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743426044180,82.15014008,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743426044380,7.8669,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743426044587,27.53419561,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743426045176,46.18384447,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743426045703,54.11774447,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743426046382,18.64964886,126.03,125.98,0.063]
["bitfinex","SOLUSD",1743426046577,27.53419561,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743426046991,46.18384447,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743426047201,46.18384447,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743426047583,73.71804008,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743426047777,55.06839122,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743426048802,63.00799122,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743426049103,27.53419561,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743426049278,7.9383,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743426049486,27.53419561,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743426050186,46.18384447,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743426050400,27.53419561,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743426053101,46.18384447,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743426053481,73.71804008,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743426054107,81.94196322,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743426054501,0.28432314,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743426054700,55.06839122,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743426054888,73.71804008,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743426055084,81.65824008,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743426055685,54.12404447,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743426056312,27.53419561,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743426056901,81.65824008,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743426057114,27.150072,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743426057291,27.81851875,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743426057489,0.28432314,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743426057705,27.81851875,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743426058702,35.76001875,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743426058890,0.28432314,125.91,125.89,0.063]
["bitfinex","SOLUSD",1743426059095,46.18384447,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743426060393,46.46816761,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743426060817,18.64964886,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743426061117,73.71804008,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743426061299,0.28432314,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426061615,27.81851875,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426061823,27.53419561,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426062035,46.18384447,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426062315,46.46816761,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426062687,54.12854447,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426062890,54.41286761,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426063099,54.91286761,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743426063321,54.12854447,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743426063490,35.47889561,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743426063691,27.53419561,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743426063903,54.41286761,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743426064220,35.47889561,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743426065406,27.53419561,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743426065698,35.47889561,125.87,125.86,0.0001]
["bitfinex","SOLUSD",1743426066313,35.47889561,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743426066506,27.53419561,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743426067397,35.48069561,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743426068396,54.27250604,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743426068595,90.68886322,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743426068811,0.14216157,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743426069020,73.86020165,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743426069412,81.80800165,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743426070518,35.48199561,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743426070906,63.01619122,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743426071918,27.53419561,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743426072436,35.48259561,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743426072801,27.53419561,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743426074617,54.27440604,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743426076308,54.27440604,125.81,125.69,14.4075]
["bitfinex","SOLUSD",1743426076309,18.79181043,125.8,125.69,14.4075]
["bitfinex","SOLUSD",1743426076617,27.53419561,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1743426076809,27.53419561,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743426077120,27.53419561,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743426077303,18.79181043,125.8,125.71,7.9548]
["bitfinex","SOLUSD",1743426077510,27.53419561,125.76,125.71,7.9548]
["bitfinex","SOLUSD",1743426078099,27.53419561,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1743426078302,7.9484,125.81,125.72,0.14216157]
["bitfinex","SOLUSD",1743426078616,27.53419561,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743426079037,27.53419561,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1743426079318,27.53419561,125.76,125.72,81.3]
["bitfinex","SOLUSD",1743426079908,27.53419561,125.75,125.72,81.3]
["bitfinex","SOLUSD",1743426080718,27.53419561,125.76,125.72,89.2541]
["bitfinex","SOLUSD",1743426080913,27.53419561,125.77,125.72,89.2541]
["bitfinex","SOLUSD",1743426081095,27.53419561,125.75,125.72,89.2541]
["bitfinex","SOLUSD",1743426081607,27.53419561,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743426081807,17.29552804,125.77,125.7,7.9554]
["bitfinex","SOLUSD",1743426082341,17.29552804,125.76,125.7,27.844]
["bitfinex","SOLUSD",1743426082642,17.29552804,125.75,125.7,7.9554]
["bitfinex","SOLUSD",1743426083619,17.29552804,125.75,125.69,22.9874]
["bitfinex","SOLUSD",1743426083833,17.29552804,125.74,125.69,22.9874]
["bitfinex","SOLUSD",1743426084136,17.29552804,125.73,125.69,6.4515]
["bitfinex","SOLUSD",1743426084502,18.79181043,125.75,125.68,0.063]
["bitfinex","SOLUSD",1743426084702,17.29552804,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743426085340,17.29552804,125.71,125.66,7.72070001]
["bitfinex","SOLUSD",1743426086042,25.25052804,125.71,125.65,7.9586]
["bitfinex","SOLUSD",1743426086229,25.25052804,125.71,125.64,92.1153836]
["bitfinex","SOLUSD",1743426086230,17.29552804,125.69,125.64,92.1153836]
["bitfinex","SOLUSD",1743426087205,7.955,125.71,125.64,92.1153836]
["bitfinex","SOLUSD",1743426087426,17.29552804,125.7,125.64,92.1153836]
["bitfinex","SOLUSD",1743426087632,17.29552804,125.69,125.64,92.1783836]
["bitfinex","SOLUSD",1743426087802,27.70284834,125.68,125.64,92.1783836]
["bitfinex","SOLUSD",1743426088004,27.70284834,125.68,125.64,84.2193836]
["bitfinex","SOLUSD",1743426088200,27.70284834,125.69,125.64,92.1785836]
["bitfinex","SOLUSD",1743426088401,27.70284834,125.68,125.64,92.1785836]
["bitfinex","SOLUSD",1743426088920,27.70284834,125.69,125.64,92.1785836]
["bitfinex","SOLUSD",1743426089118,27.70284834,125.7,125.64,92.1785836]
["bitfinex","SOLUSD",1743426089713,27.70284834,125.7,125.64,112.0766836]
["bitfinex","SOLUSD",1743426089924,49.12074834,125.76,125.65,0.28432314]
["bitfinex","SOLUSD",1743426090125,27.70284834,125.73,125.65,100.233972]
["bitfinex","SOLUSD",1743426090427,49.26290991,125.76,125.65,100.233972]
["bitfinex","SOLUSD",1743426090428,9.4904,125.76,125.68,20.0]
["bitfinex","SOLUSD",1743426090629,27.70284834,125.73,125.69,8.5]
["bitfinex","SOLUSD",1743426090829,27.70284834,125.72,125.69,8.5]
["bitfinex","SOLUSD",1743426091013,27.70284834,125.71,125.69,8.5]
["bitfinex","SOLUSD",1743426092117,27.70284834,125.71,125.66,16.4379]
["bitfinex","SOLUSD",1743426092312,27.70284834,125.7,125.66,7.9579]
["bitfinex","SOLUSD",1743426092709,27.70284834,125.69,125.65,89.2585]
["bitfinex","SOLUSD",1743426093115,0.1,125.78,125.71,26.4247]
["bitfinex","SOLUSD",1743426093321,0.1,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743426093521,27.80284834,125.78,125.73,8.5]
["bitfinex","SOLUSD",1743426093716,27.70284834,125.77,125.72,8.5]
["bitfinex","SOLUSD",1743426093918,27.80284834,125.78,125.72,16.4541]
["bitfinex","SOLUSD",1743426094129,0.1,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1743426094329,0.0001,125.78,125.73,236.98432314]
["bitfinex","SOLUSD",1743426094525,8.7013,125.91,125.77,18.79181043]
["bitfinex","SOLUSD",1743426094714,27.73284834,125.9,125.79,18.933972]
["bitfinex","SOLUSD",1743426094917,27.73284834,125.9,125.79,100.233972]
["bitfinex","SOLUSD",1743426095641,27.70284834,125.89,125.8,27.8219]
["bitfinex","SOLUSD",1743426095939,27.70284834,125.89,125.8,109.1219]
["bitfinex","SOLUSD",1743426096336,0.03,125.9,125.81,18.933972]
["bitfinex","SOLUSD",1743426097031,27.73284834,125.9,125.81,18.933972]
["bitfinex","SOLUSD",1743426097234,27.70284834,125.89,125.81,0.14216157]
["bitfinex","SOLUSD",1743426097431,27.84500991,125.87,125.8,89.2491]
["bitfinex","SOLUSD",1743426097628,18.933972,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743426097814,27.70284834,125.84,125.78,27.8259]
["bitfinex","SOLUSD",1743426098020,27.70284834,125.83,125.78,7.9503]
["bitfinex","SOLUSD",1743426098214,33.484372,125.86,125.78,7.9503]
["bitfinex","SOLUSD",1743426098432,27.70284834,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743426099737,53.09965877,125.86,125.78,7.9503]
["bitfinex","SOLUSD",1743426099938,0.03,125.84,125.78,7.9503]
["bitfinex","SOLUSD",1743426100246,0.03,125.84,125.79,0.14216157]
["bitfinex","SOLUSD",1743426100650,0.03,125.84,125.79,235.133972]
["bitfinex","SOLUSD",1743426101628,0.03,125.84,125.81,0.14216157]
["bitfinex","SOLUSD",1743426101829,0.03,125.84,125.82,8.64]
["bitfinex","SOLUSD",1743426103646,0.03,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1743426104025,0.03,125.9,125.83,27.8152]
["bitfinex","SOLUSD",1743426104231,0.03,125.9,125.84,0.14216157]
["bitfinex","SOLUSD",1743426104427,0.03,125.9,125.84,81.44216157]
["bitfinex","SOLUSD",1743426104633,0.03,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743426104833,0.03,126.04,126.02,8.7]
["bitfinex","SOLUSD",1743426105749,1.6474,126.1,126.03,7.9346]
["bitfinex","SOLUSD",1743426105931,0.14216157,126.1,126.03,7.9346]
["bitfinex","SOLUSD",1743426106130,12.32799046,126.11,126.06,20.0]
["bitfinex","SOLUSD",1743426106334,0.03,126.11,126.06,20.0]
["bitfinex","SOLUSD",1743426106846,46.52465877,126.11,126.03,81.3]
["bitfinex","SOLUSD",1743426107032,27.70284834,126.1,126.03,81.3]
["bitfinex","SOLUSD",1743426107749,18.933972,126.09,126.02,8.7]
["bitfinex","SOLUSD",1743426107953,18.64964886,126.08,126.02,8.7]
["bitfinex","SOLUSD",1743426108332,18.64964886,126.08,126.02,16.6351]
["bitfinex","SOLUSD",1743426108533,18.64964886,126.08,126.02,8.7]
["bitfinex","SOLUSD",1743426109267,18.64964886,126.08,126.02,16.6351]
["bitfinex","SOLUSD",1743426109457,18.64964886,126.08,126.02,8.7]
["bitfinex","SOLUSD",1743426110261,41.28600968,126.04,125.96,81.3]
["bitfinex","SOLUSD",1743426110476,41.28600968,126.06,125.95,0.14216157]
["bitfinex","SOLUSD",1743426110637,41.28600968,126.02,125.94,8.62]
["bitfinex","SOLUSD",1743426110958,41.28600968,126.01,125.94,8.62]
["bitfinex","SOLUSD",1743426111829,60.07782011,126.0,125.94,8.62]
["bitfinex","SOLUSD",1743426112035,41.28600968,125.99,125.93,81.3]
["bitfinex","SOLUSD",1743426112330,60.07782011,126.0,125.93,81.3]
["bitfinex","SOLUSD",1743426112856,41.28600968,125.99,125.9,81.44216157]
["bitfinex","SOLUSD",1743426113161,41.28600968,125.99,125.91,8.6]
["bitfinex","SOLUSD",1743426113349,18.79181043,126.0,125.91,8.6]
["bitfinex","SOLUSD",1743426113833,68.01462011,126.0,125.91,8.6]
["bitfinex","SOLUSD",1743426114153,60.07782011,126.0,125.91,8.6]
["bitfinex","SOLUSD",1743426114354,18.79181043,126.0,125.91,8.6]
["bitfinex","SOLUSD",1743426114552,41.28600968,125.99,125.9,81.44216157]
["bitfinex","SOLUSD",1743426114857,68.01432011,126.0,125.91,8.58]
["bitfinex","SOLUSD",1743426115053,68.01432011,126.0,125.9,81.44216157]
["bitfinex","SOLUSD",1743426115351,68.01432011,126.0,125.91,8.56]
["bitfinex","SOLUSD",1743426115855,41.28600968,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743426116356,18.79181043,125.96,125.89,0.063]
["bitfinex","SOLUSD",1743426116357,41.28600968,125.95,125.89,0.063]
["bitfinex","SOLUSD",1743426116947,41.28600968,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743426117133,41.28600968,125.95,125.89,0.063]
["bitfinex","SOLUSD",1743426117955,49.22620968,125.95,125.89,0.063]
["bitfinex","SOLUSD",1743426119134,68.01702011,125.96,125.89,0.063]
["bitfinex","SOLUSD",1743426119446,41.28600968,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743426120247,41.28600968,125.95,125.89,0.063]
["bitfinex","SOLUSD",1743426120460,46.57851043,125.96,125.89,0.063]
["bitfinex","SOLUSD",1743426120461,7.9392,125.96,125.89,20.063]
["bitfinex","SOLUSD",1743426120662,49.22520968,125.96,125.89,20.063]
["bitfinex","SOLUSD",1743426120863,7.9371,125.99,125.89,20.063]
["bitfinex","SOLUSD",1743426121062,7.9371,125.99,125.9,8.5]
["bitfinex","SOLUSD",1743426121063,7.9383,125.97,125.9,8.5]
["bitfinex","SOLUSD",1743426121585,49.22430968,125.97,125.9,8.5]
["bitfinex","SOLUSD",1743426122154,41.28600968,125.95,125.89,0.063]
["bitfinex","SOLUSD",1743426122359,18.79181043,125.96,125.89,0.063]
["bitfinex","SOLUSD",1743426122360,41.28600968,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743426123154,7.9409,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743426123871,1.5563,125.96,125.89,0.063]
["bitfinex","SOLUSD",1743426124773,50.78150968,125.96,125.89,0.063]
["bitfinex","SOLUSD",1743426125154,7.9385,125.97,125.89,81.363]
["bitfinex","SOLUSD",1743426125350,7.9385,125.97,125.9,8.46]
["bitfinex","SOLUSD",1743426125747,7.9377,125.98,125.92,20.0]
["bitfinex","SOLUSD",1743426125962,41.28600968,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743426126157,41.28600968,125.96,125.9,8.46]
["bitfinex","SOLUSD",1743426126570,60.07782011,125.97,125.9,8.46]
["bitfinex","SOLUSD",1743426126757,41.28600968,125.97,125.9,8.46]
["bitfinex","SOLUSD",1743426126958,7.9377,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743426127484,49.22370968,125.98,125.91,7.9421]
["bitfinex","SOLUSD",1743426128272,41.28600968,125.96,125.9,8.46]
["bitfinex","SOLUSD",1743426128571,41.28600968,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743426129147,7.9415,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743426129372,8.5,125.97,125.89,0.063]
["bitfinex","SOLUSD",1743426129571,7.9383,125.97,125.89,81.363]
["bitfinex","SOLUSD",1743426129757,55.36017931,125.97,125.89,81.363]
["bitfinex","SOLUSD",1743426130154,27.57597931,125.96,125.89,81.363]
["bitfinex","SOLUSD",1743426130377,55.36017931,125.97,125.89,81.363]
["bitfinex","SOLUSD",1743426130553,7.9383,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743426130754,7.9377,125.99,125.92,101.3]
["bitfinex","SOLUSD",1743426130970,7.9377,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743426131186,7.9365,126.0,125.95,7.9395]
["bitfinex","SOLUSD",1743426131361,35.51247931,126.0,125.93,8.08306157]
["bitfinex","SOLUSD",1743426131678,27.57597931,125.98,125.92,81.3]
["bitfinex","SOLUSD",1743426131850,27.57597931,125.98,125.91,8.48]
["bitfinex","SOLUSD",1743426133153,27.7842,125.97,125.91,8.48]
["bitfinex","SOLUSD",1743426133374,27.7842,125.97,125.89,81.363]
["bitfinex","SOLUSD",1743426133375,46.36778974,125.96,125.89,81.363]
["bitfinex","SOLUSD",1743426133577,27.57597931,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743426133962,8.48,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743426133963,7.9371,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743426134162,35.51307931,125.99,125.9,16.56496157]
["bitfinex","SOLUSD",1743426134369,46.36778974,125.98,125.9,16.4228]
["bitfinex","SOLUSD",1743426134675,27.57597931,125.96,125.9,8.48]
["bitfinex","SOLUSD",1743426134880,27.57597931,125.95,125.9,8.48]
["bitfinex","SOLUSD",1743426135074,27.57597931,125.96,125.9,8.48]
["bitfinex","SOLUSD",1743426135275,7.939,125.96,125.9,16.4223]
["bitfinex","SOLUSD",1743426135590,7.9377,125.98,125.91,0.14216157]
["bitfinex","SOLUSD",1743426135911,7.9346,126.03,125.94,20.14216157]
["bitfinex","SOLUSD",1743426136184,7.9346,126.03,125.95,8.58]
["bitfinex","SOLUSD",1743426136659,7.9346,126.03,125.95,89.88]
["bitfinex","SOLUSD",1743426137282,7.9642,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1743426139284,0.03,126.04,125.97,27.7842]
["bitfinex","SOLUSD",1743426139483,0.03,126.04,125.98,0.14216157]
["bitfinex","SOLUSD",1743426140769,0.03,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1743426140989,0.03,126.04,126.0,8.54]
["bitfinex","SOLUSD",1743426143786,0.03,126.04,126.0,16.4763]
["bitfinex","SOLUSD",1743426144694,0.03,126.04,126.0,8.54]
["bitfinex","SOLUSD",1743426145198,0.03,126.04,126.0,16.4764]
["bitfinex","SOLUSD",1743426145484,0.03,126.04,126.0,8.54]
["bitfinex","SOLUSD",1743426147282,27.57597931,126.01,125.98,81.3]
["bitfinex","SOLUSD",1743426147490,27.57597931,126.02,125.98,81.3]
["bitfinex","SOLUSD",1743426148067,27.57597931,126.03,125.98,81.3]
["bitfinex","SOLUSD",1743426148879,7.9352,126.02,125.98,81.3]
["bitfinex","SOLUSD",1743426149970,35.51117931,126.02,125.98,81.3]
["bitfinex","SOLUSD",1743426150494,7.9349,126.03,125.98,89.2377]
["bitfinex","SOLUSD",1743426150680,7.9349,126.03,125.98,81.3]
["bitfinex","SOLUSD",1743426150880,27.60597931,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743426150881,0.03,126.04,126.0,7.9365]
["bitfinex","SOLUSD",1743426151091,0.03,126.04,125.99,8.4]
["bitfinex","SOLUSD",1743426151275,27.60597931,126.04,125.99,8.4]
["bitfinex","SOLUSD",1743426151617,0.03,126.04,125.99,16.337]
["bitfinex","SOLUSD",1743426151903,0.03,126.04,125.99,232.537]
["bitfinex","SOLUSD",1743426152113,0.03,126.04,126.02,20.0]
["bitfinex","SOLUSD",1743426152977,0.03,126.04,125.99,224.64]
["bitfinex","SOLUSD",1743426153692,0.03,126.04,126.0,7.9362]
["bitfinex","SOLUSD",1743426154186,0.03,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743426154598,0.03,126.04,126.0,27.7774]
["bitfinex","SOLUSD",1743426155676,0.03,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1743426155872,0.03,126.04,126.03,20.14216157]
["bitfinex","SOLUSD",1743426156100,0.03,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743426156284,0.03,126.08,126.05,8.42]
["bitfinex","SOLUSD",1743426156490,0.03,126.08,126.05,89.72]
["bitfinex","SOLUSD",1743426157002,0.03,126.08,126.06,7.9327]
["bitfinex","SOLUSD",1743426157698,0.03,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1743426157902,0.03,126.08,126.07,216.48432314]
["bitfinex","SOLUSD",1743426158108,0.03,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743426158317,0.03,126.11,126.1,109.68]
["bitfinex","SOLUSD",1743426158676,0.03,126.11,126.1,244.86432314]
["bitfinex","SOLUSD",1743426158991,0.03,126.11,126.1,216.2]
["bitfinex","SOLUSD",1743426159193,0.03,126.11,126.05,89.2331]
["bitfinex","SOLUSD",1743426159194,27.60597931,126.11,126.05,89.2331]
["bitfinex","SOLUSD",1743426159403,27.57597931,126.09,126.05,81.3]
["bitfinex","SOLUSD",1743426159618,27.57597931,126.09,126.05,89.2332]
["bitfinex","SOLUSD",1743426159903,0.03,126.11,126.05,89.2332]
["bitfinex","SOLUSD",1743426160203,27.57597931,126.1,126.05,89.2332]
["bitfinex","SOLUSD",1743426160388,27.57597931,126.09,126.05,81.3]
["bitfinex","SOLUSD",1743426160588,27.57597931,126.08,126.05,81.3]
["bitfinex","SOLUSD",1743426161003,27.57597931,126.09,126.05,81.3]
["bitfinex","SOLUSD",1743426161640,35.50617931,126.1,126.05,81.3]
["bitfinex","SOLUSD",1743426162130,27.57597931,126.09,126.05,81.3]
["bitfinex","SOLUSD",1743426162287,27.57597931,126.08,126.05,81.3]
["bitfinex","SOLUSD",1743426162810,27.57597931,126.09,126.05,81.3]
["bitfinex","SOLUSD",1743426162976,55.33167931,126.1,126.05,81.3]
["bitfinex","SOLUSD",1743426163305,7.9302,126.1,126.05,81.3]
["bitfinex","SOLUSD",1743426163803,35.50617931,126.1,126.05,81.3]
["bitfinex","SOLUSD",1743426164387,35.50617931,126.1,126.05,89.2333]
["bitfinex","SOLUSD",1743426164904,35.53577931,126.11,126.05,81.3]
["bitfinex","SOLUSD",1743426165092,35.53577931,126.11,126.05,89.2333]
["bitfinex","SOLUSD",1743426165410,35.53577931,126.11,126.05,81.3]
["bitfinex","SOLUSD",1743426165715,35.53577931,126.11,126.05,89.2333]
["bitfinex","SOLUSD",1743426166221,27.57597931,126.1,126.05,89.2333]
["bitfinex","SOLUSD",1743426166519,35.53577931,126.11,126.05,89.2333]
["bitfinex","SOLUSD",1743426167119,27.57597931,126.1,126.05,81.3]
["bitfinex","SOLUSD",1743426167710,27.57597931,126.09,126.05,81.3]
["bitfinex","SOLUSD",1743426169520,7.9302,126.1,126.05,81.3]
["bitfinex","SOLUSD",1743426170703,27.57597931,126.09,126.05,81.3]
["bitfinex","SOLUSD",1743426170905,27.57597931,126.07,126.03,134.9]
["bitfinex","SOLUSD",1743426171210,27.57597931,126.06,126.01,318.36]
["bitfinex","SOLUSD",1743426171411,27.57597931,126.06,126.01,326.2958]
["bitfinex","SOLUSD",1743426171989,7.9333,126.05,126.01,318.36]
["bitfinex","SOLUSD",1743426172189,27.57597931,126.04,126.01,310.14]
["bitfinex","SOLUSD",1743426172394,27.57597931,126.03,125.99,134.9]
["bitfinex","SOLUSD",1743426172608,35.50927931,126.05,125.99,142.837]
["bitfinex","SOLUSD",1743426173314,27.57597931,126.03,125.99,134.9]
["bitfinex","SOLUSD",1743426173615,27.57597931,126.01,125.98,81.363]
["bitfinex","SOLUSD",1743426174196,27.57597931,125.99,125.98,81.363]
["bitfinex","SOLUSD",1743426174610,35.51247931,126.0,125.98,81.363]
["bitfinex","SOLUSD",1743426174809,35.51247931,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743426175906,27.57597931,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743426176110,35.51307931,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743426176318,19.8354,126.04,125.98,0.063]
["bitfinex","SOLUSD",1743426176518,7.9346,126.03,125.98,0.063]
["bitfinex","SOLUSD",1743426176817,35.51057931,126.03,125.98,0.063]
["bitfinex","SOLUSD",1743426177322,27.57597931,126.02,125.98,0.063]
["bitfinex","SOLUSD",1743426177701,27.57597931,126.03,125.98,0.063]
["bitfinex","SOLUSD",1743426178102,35.50987931,126.04,125.98,0.063]
["bitfinex","SOLUSD",1743426178417,6.0755,126.08,126.0,0.14216157]
["bitfinex","SOLUSD",1743426178614,37.02717931,126.1,126.0,216.34216157]
["bitfinex","SOLUSD",1743426178916,29.09637931,126.1,126.0,216.34216157]
["bitfinex","SOLUSD",1743426179715,27.60597931,126.11,126.02,0.14216157]
["bitfinex","SOLUSD",1743426179916,27.57597931,126.1,126.02,0.14216157]
["bitfinex","SOLUSD",1743426180725,27.60597931,126.11,126.02,0.14216157]
["bitfinex","SOLUSD",1743426180917,27.57597931,126.1,126.02,216.34216157]
["bitfinex","SOLUSD",1743426181109,27.57597931,126.08,126.02,216.2]
["bitfinex","SOLUSD",1743426181306,27.57597931,126.07,126.02,81.3]
["bitfinex","SOLUSD",1743426181704,7.9598,126.11,126.03,7.9346]
["bitfinex","SOLUSD",1743426181705,27.57597931,126.08,126.03,7.9346]
["bitfinex","SOLUSD",1743426182017,27.57597931,126.1,126.04,8.12]
["bitfinex","SOLUSD",1743426182215,27.60597931,126.11,126.04,8.12]
["bitfinex","SOLUSD",1743426182717,27.57597931,126.1,126.04,8.12]
["bitfinex","SOLUSD",1743426182904,27.60597931,126.11,126.04,8.12]
["bitfinex","SOLUSD",1743426183307,0.03,126.11,126.04,224.32]
["bitfinex","SOLUSD",1743426183922,0.03,126.11,126.05,27.7666]
["bitfinex","SOLUSD",1743426185021,27.60597931,126.11,126.05,27.7666]
["bitfinex","SOLUSD",1743426185211,27.57597931,126.09,126.04,224.1338]
["bitfinex","SOLUSD",1743426185415,27.57597931,126.08,126.04,216.2]
["bitfinex","SOLUSD",1743426185627,27.57597931,126.08,126.04,81.3]
["bitfinex","SOLUSD",1743426186509,27.57597931,126.07,126.04,81.3]
["bitfinex","SOLUSD",1743426186930,27.57597931,126.08,126.04,89.2338]
["bitfinex","SOLUSD",1743426187306,27.57597931,126.09,126.04,89.2338]
["bitfinex","SOLUSD",1743426187623,27.57597931,126.08,126.04,89.2338]
["bitfinex","SOLUSD",1743426188006,7.9596,126.11,126.04,89.2338]
["bitfinex","SOLUSD",1743426188007,27.57597931,126.09,126.04,89.2338]
["bitfinex","SOLUSD",1743426189923,27.57597931,126.08,126.04,81.3]
["bitfinex","SOLUSD",1743426190122,27.57597931,126.05,126.01,142.8356]
["bitfinex","SOLUSD",1743426190304,27.57597931,126.04,126.01,7.9356]
["bitfinex","SOLUSD",1743426190505,27.57597931,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1743426190938,27.57597931,126.07,126.01,7.9356]
["bitfinex","SOLUSD",1743426191106,27.57597931,126.07,126.01,27.7752]
["bitfinex","SOLUSD",1743426191304,27.57597931,126.06,126.01,27.7752]
["bitfinex","SOLUSD",1743426191507,27.57597931,126.07,126.01,27.7752]
["bitfinex","SOLUSD",1743426191801,29.24067931,126.1,126.01,67.4545]
["bitfinex","SOLUSD",1743426192008,27.57597931,126.09,126.01,283.6545]
["bitfinex","SOLUSD",1743426192507,27.57597931,126.08,126.01,283.6545]
["bitfinex","SOLUSD",1743426192708,27.57597931,126.07,126.01,243.9752]
["bitfinex","SOLUSD",1743426192910,27.57597931,126.07,126.01,89.2356]
["bitfinex","SOLUSD",1743426193119,27.57597931,126.04,126.01,81.3]
["bitfinex","SOLUSD",1743426193327,27.57597931,126.04,126.01,89.2357]
["bitfinex","SOLUSD",1743426193530,27.57597931,126.06,126.01,89.2357]
["bitfinex","SOLUSD",1743426193729,27.57597931,126.06,126.01,81.3]
["bitfinex","SOLUSD",1743426194408,18.79181043,126.09,126.01,81.3]
["bitfinex","SOLUSD",1743426194732,27.57597931,126.04,126.01,81.3]
["bitfinex","SOLUSD",1743426195030,27.57597931,126.03,125.99,371.6168]
["bitfinex","SOLUSD",1743426195325,27.57597931,126.01,125.99,228.78]
["bitfinex","SOLUSD",1743426195707,27.57597931,126.02,125.99,228.78]
["bitfinex","SOLUSD",1743426196529,35.51177931,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743426196831,27.57597931,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743426197406,27.57597931,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743426197635,27.57597931,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743426198033,27.57597931,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743426198428,27.57597931,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743426199027,35.51207931,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743426199524,27.57597931,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743426200640,35.51247931,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743426200939,27.57597931,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743426202051,35.51247931,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743426202851,63.08845862,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743426203138,18.79181043,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743426203321,46.36778974,125.99,125.92,81.363]
["bitfinex","SOLUSD",1743426203527,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426203730,27.57597931,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743426203937,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426204741,35.51687931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426206931,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426207323,35.51687931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426207627,29.20787931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426207838,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426209562,20.42371043,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743426209846,27.57597931,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743426210148,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426210523,27.57597931,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743426211042,1.6319,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743426211341,27.57597931,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743426211549,27.57597931,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743426211935,27.57597931,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743426212246,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426212450,27.57597931,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743426213244,27.57597931,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743426213447,27.57597931,125.96,125.92,0.063]
["bitfinex","SOLUSD",1743426213659,27.57597931,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743426213850,27.57597931,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743426214031,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426214543,27.57597931,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743426214728,27.57597931,125.95,125.92,0.063]
["bitfinex","SOLUSD",1743426214934,27.57597931,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743426215247,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426215831,35.51687931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426216527,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426216929,27.57597931,125.94,125.92,0.063]
["bitfinex","SOLUSD",1743426217825,27.57597931,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426219346,46.36778974,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426219552,54.45085131,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743426221134,18.933972,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743426221339,52.39998974,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743426221677,52.39998974,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426221678,52.54215131,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426222240,46.36778974,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426222957,54.30988974,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426223248,26.0886,125.95,125.9,0.0001]
["bitfinex","SOLUSD",1743426223451,46.36778974,125.94,125.9,0.0001]
["bitfinex","SOLUSD",1743426223941,18.79181043,125.94,125.9,0.0001]
["bitfinex","SOLUSD",1743426224148,46.36778974,125.95,125.9,0.0001]
["bitfinex","SOLUSD",1743426224554,27.57597931,125.94,125.9,0.0001]
["bitfinex","SOLUSD",1743426224753,27.57597931,125.95,125.9,0.0001]
["bitfinex","SOLUSD",1743426225049,27.57597931,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743426225452,27.57597931,125.93,125.9,89.3801]
["bitfinex","SOLUSD",1743426225837,27.57597931,125.93,125.9,97.3228]
["bitfinex","SOLUSD",1743426226465,27.57597931,125.94,125.9,97.3228]
["bitfinex","SOLUSD",1743426226762,27.57597931,125.93,125.9,89.3801]
["bitfinex","SOLUSD",1743426227361,27.57597931,125.93,125.9,97.3227]
["bitfinex","SOLUSD",1743426227751,35.51697931,125.93,125.9,89.3801]
["bitfinex","SOLUSD",1743426227953,27.57597931,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426228846,46.36778974,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743426229867,8.22216157,125.96,125.9,0.0001]
["bitfinex","SOLUSD",1743426230169,46.36778974,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426231165,54.30988974,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426231956,27.57597931,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426232164,35.51777931,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743426232368,27.57597931,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426233270,35.51807931,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426233470,7.9421,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426233666,0.14216157,125.95,125.9,0.0001]
["bitfinex","SOLUSD",1743426233868,27.57597931,125.94,125.9,0.0001]
["bitfinex","SOLUSD",1743426234171,27.57597931,125.96,125.9,20.0001]
["bitfinex","SOLUSD",1743426234377,27.57597931,125.95,125.9,20.0001]
["bitfinex","SOLUSD",1743426234559,7.9383,125.97,125.9,20.0001]
["bitfinex","SOLUSD",1743426234758,27.57597931,125.97,125.9,236.2001]
["bitfinex","SOLUSD",1743426235157,27.57597931,125.96,125.9,236.2001]
["bitfinex","SOLUSD",1743426235372,27.57597931,125.98,125.91,14.3312]
["bitfinex","SOLUSD",1743426235572,35.51387931,125.98,125.92,8.08]
["bitfinex","SOLUSD",1743426235881,27.57597931,125.97,125.92,8.08]
["bitfinex","SOLUSD",1743426236079,27.57597931,125.99,125.92,8.08]
["bitfinex","SOLUSD",1743426236275,27.57597931,126.0,125.92,224.28]
["bitfinex","SOLUSD",1743426236667,27.57597931,125.99,125.92,224.28]
["bitfinex","SOLUSD",1743426237260,27.57597931,125.96,125.92,224.28]
["bitfinex","SOLUSD",1743426237456,35.51437931,125.97,125.92,232.2212]
["bitfinex","SOLUSD",1743426237860,27.57597931,125.97,125.92,232.2212]
["bitfinex","SOLUSD",1743426238279,35.51397931,125.98,125.92,232.2212]
["bitfinex","SOLUSD",1743426238981,27.57597931,125.97,125.92,232.2212]
["bitfinex","SOLUSD",1743426239184,27.57597931,125.98,125.92,232.2212]
["bitfinex","SOLUSD",1743426239378,46.22562817,126.0,125.92,232.2212]
["bitfinex","SOLUSD",1743426239772,27.57597931,125.99,125.92,232.2212]
["bitfinex","SOLUSD",1743426240177,27.57597931,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743426240481,46.22562817,126.03,125.95,236.2]
["bitfinex","SOLUSD",1743426240696,18.64964886,126.03,125.95,236.2]
["bitfinex","SOLUSD",1743426240980,27.57597931,126.03,125.97,7.9383]
["bitfinex","SOLUSD",1743426241161,27.57597931,126.04,125.98,8.08]
["bitfinex","SOLUSD",1743426241364,27.57597931,126.04,125.98,89.38]
["bitfinex","SOLUSD",1743426241887,27.57597931,126.03,125.98,89.38]
["bitfinex","SOLUSD",1743426242379,27.57597931,126.04,125.98,89.38]
["bitfinex","SOLUSD",1743426242685,27.57597931,126.05,125.98,95.8035]
["bitfinex","SOLUSD",1743426242874,27.57597931,126.03,125.98,95.8035]
["bitfinex","SOLUSD",1743426243075,35.51057931,126.03,125.98,103.7408]
["bitfinex","SOLUSD",1743426243865,35.54057931,126.03,125.98,103.7408]
["bitfinex","SOLUSD",1743426244790,27.57597931,126.02,125.98,95.8035]
["bitfinex","SOLUSD",1743426244993,35.54057931,126.03,125.98,103.741]
["bitfinex","SOLUSD",1743426245290,0.03,126.03,125.98,103.741]
["bitfinex","SOLUSD",1743426245998,27.57597931,126.01,125.98,8.08]
["bitfinex","SOLUSD",1743426246167,27.57597931,125.99,125.95,81.3]
["bitfinex","SOLUSD",1743426246488,27.57597931,125.97,125.95,81.3]
["bitfinex","SOLUSD",1743426246669,27.57597931,125.99,125.95,81.3]
["bitfinex","SOLUSD",1743426247186,27.57597931,125.97,125.95,81.3]
["bitfinex","SOLUSD",1743426247584,18.64964886,125.96,125.93,363.94]
["bitfinex","SOLUSD",1743426247794,46.22562817,125.96,125.93,229.04]
["bitfinex","SOLUSD",1743426248083,27.57597931,126.0,125.93,216.2]
["bitfinex","SOLUSD",1743426248287,27.57597931,126.01,125.93,216.2]
["bitfinex","SOLUSD",1743426248461,18.64964886,125.99,125.93,216.2]
["bitfinex","SOLUSD",1743426248666,46.22562817,125.99,125.93,216.2]
["bitfinex","SOLUSD",1743426248867,27.57597931,126.0,125.93,216.2]
["bitfinex","SOLUSD",1743426249084,27.57597931,125.99,125.94,7.9402]
["bitfinex","SOLUSD",1743426249380,27.57597931,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1743426249586,27.57597931,125.97,125.93,97.3006]
["bitfinex","SOLUSD",1743426250387,27.57597931,125.98,125.93,97.3006]
["bitfinex","SOLUSD",1743426251582,0.17216157,126.03,125.96,20.0]
["bitfinex","SOLUSD",1743426251583,18.82181043,126.03,125.96,20.0]
["bitfinex","SOLUSD",1743426251769,18.67964886,126.03,125.96,236.2]
["bitfinex","SOLUSD",1743426251975,0.03,126.03,125.96,242.4102]
["bitfinex","SOLUSD",1743426252387,0.03,126.03,125.97,0.14216157]
["bitfinex","SOLUSD",1743426252686,0.03,126.03,125.98,8.06]
["bitfinex","SOLUSD",1743426252893,0.03,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743426253190,0.03,126.03,125.99,109.0799]
["bitfinex","SOLUSD",1743426255089,0.03,126.03,126.0,0.14216157]
["bitfinex","SOLUSD",1743426255270,0.0001,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743426255472,0.0001,126.03,126.02,236.34216157]
["bitfinex","SOLUSD",1743426255877,0.0001,126.03,126.02,216.2]
["bitfinex","SOLUSD",1743426256994,0.0001,126.03,126.02,89.2352]
["bitfinex","SOLUSD",1743426257291,0.0001,126.03,126.02,224.27736157]
["bitfinex","SOLUSD",1743426257878,0.0001,126.03,126.02,271.241872]
["bitfinex","SOLUSD",1743426258089,0.0001,126.03,126.02,232.59222314]
["bitfinex","SOLUSD",1743426258393,0.0001,126.03,126.02,232.45006157]
["bitfinex","SOLUSD",1743426259272,0.0001,126.03,126.02,271.241872]
["bitfinex","SOLUSD",1743426259887,0.0001,126.03,126.02,252.59222314]
["bitfinex","SOLUSD",1743426260087,0.0001,126.03,126.02,232.59222314]
["bitfinex","SOLUSD",1743426260691,0.03,126.11,126.1,28.29772314]
["bitfinex","SOLUSD",1743426260997,0.03,126.17,126.1,28.29772314]
["bitfinex","SOLUSD",1743426260998,0.03,126.17,126.15,20.0]
["bitfinex","SOLUSD",1743426261173,0.03,126.17,126.15,244.2599]
["bitfinex","SOLUSD",1743426261579,0.03,126.17,126.15,89.3599]
["bitfinex","SOLUSD",1743426261879,27.60597931,126.17,126.15,89.3599]
["bitfinex","SOLUSD",1743426262189,27.60597931,126.17,126.15,81.2999]
["bitfinex","SOLUSD",1743426262977,0.03,126.17,126.15,81.2999]
["bitfinex","SOLUSD",1743426263381,27.60597931,126.17,126.15,81.2999]
["bitfinex","SOLUSD",1743426263904,27.60597931,126.17,126.15,89.2269]
["bitfinex","SOLUSD",1743426264112,0.03,126.17,126.15,89.2269]
["bitfinex","SOLUSD",1743426265386,27.60597931,126.17,126.15,81.2999]
["bitfinex","SOLUSD",1743426265905,0.03,126.17,126.15,81.2999]
["bitfinex","SOLUSD",1743426266211,0.03,126.17,126.15,89.2269]
["bitfinex","SOLUSD",1743426271204,0.03,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743426271923,0.03,126.21,126.18,81.2999]
["bitfinex","SOLUSD",1743426273913,0.03,126.21,126.15,162.7775]
["bitfinex","SOLUSD",1743426273914,18.67964886,126.21,126.15,232.1867]
["bitfinex","SOLUSD",1743426274110,18.67964886,126.21,126.15,97.2867]
["bitfinex","SOLUSD",1743426274489,0.03,126.21,126.15,97.2867]
["bitfinex","SOLUSD",1743426274687,0.03,126.21,126.15,117.1043]
["bitfinex","SOLUSD",1743426276110,0.03,126.21,126.15,345.7243]
["bitfinex","SOLUSD",1743426276796,0.03,126.21,126.18,20.0]
["bitfinex","SOLUSD",1743426277001,0.03,126.21,126.18,236.1999]
["bitfinex","SOLUSD",1743426277514,0.03,126.21,126.19,1.6083]
["bitfinex","SOLUSD",1743426277688,0.03,126.21,126.2,8.06]
["bitfinex","SOLUSD",1743426277896,0.03,126.21,126.2,89.3599]
["bitfinex","SOLUSD",1743426278612,0.03,126.21,126.2,97.2838]
["bitfinex","SOLUSD",1743426279615,0.03,126.21,126.2,81.2999]
["bitfinex","SOLUSD",1743426279810,0.03,126.21,126.2,89.2238]
["bitfinex","SOLUSD",1743426281012,0.03,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743426281224,0.03,126.23,126.22,109.3599]
["bitfinex","SOLUSD",1743426282315,0.03,126.23,126.22,89.3599]
["bitfinex","SOLUSD",1743426284405,0.03,126.23,126.22,97.2825]
["bitfinex","SOLUSD",1743426284622,0.03,126.23,126.22,89.3599]
["bitfinex","SOLUSD",1743426285117,0.03,126.23,126.22,97.2825]
["bitfinex","SOLUSD",1743426286408,0.03,126.23,126.22,89.3599]
["bitfinex","SOLUSD",1743426286607,0.03,126.23,126.22,97.2825]
["bitfinex","SOLUSD",1743426290536,0.03,126.23,126.22,89.3599]
["bitfinex","SOLUSD",1743426290712,0.03,126.23,126.22,97.2825]
["bitfinex","SOLUSD",1743426299851,0.03,126.23,126.22,89.3599]
["bitfinex","SOLUSD",1743426300148,17.17853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426300534,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426300969,17.17853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426301328,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426301868,17.14853417,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743426302362,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426302565,0.03,126.23,126.21,8.103]
["bitfinex","SOLUSD",1743426303250,17.17853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426304854,17.14853417,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743426305566,17.17853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426306065,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426306536,17.17853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426308473,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426310373,17.17853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426311055,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426311243,17.17853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426311664,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426312367,17.17853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426315474,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426317056,17.14853417,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743426317236,17.17853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426318558,0.03,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426321571,0.03,126.23,126.21,81.3629]
["bitfinex","SOLUSD",1743426321792,0.03,126.23,126.22,8.04]
["bitfinex","SOLUSD",1743426322955,0.03,126.23,126.22,15.9626]
["bitfinex","SOLUSD",1743426324468,0.03,126.23,126.22,97.2625]
["bitfinex","SOLUSD",1743426324973,0.03,126.23,126.22,89.2225]
["bitfinex","SOLUSD",1743426327806,0.0001,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743426328487,0.0001,126.24,126.23,135.04216157]
["bitfinex","SOLUSD",1743426328693,0.03,126.29,126.24,81.2998]
["bitfinex","SOLUSD",1743426328997,0.03,126.29,126.28,27.9189]
["bitfinex","SOLUSD",1743426329161,0.03,126.34,126.28,252.1587]
["bitfinex","SOLUSD",1743426329362,0.03,126.34,126.29,228.46]
["bitfinex","SOLUSD",1743426330904,17.17853417,126.34,126.29,228.46]
["bitfinex","SOLUSD",1743426331477,17.14853417,126.33,126.29,236.3782]
["bitfinex","SOLUSD",1743426331873,17.14853417,126.33,126.29,228.46]
["bitfinex","SOLUSD",1743426332808,17.14853417,126.32,126.29,228.46]
["bitfinex","SOLUSD",1743426333002,17.14853417,126.33,126.29,228.46]
["bitfinex","SOLUSD",1743426333307,17.14853417,126.3,126.28,81.2998]
["bitfinex","SOLUSD",1743426333491,17.14853417,126.29,126.24,97.2608]
["bitfinex","SOLUSD",1743426333878,17.14853417,126.3,126.24,97.2608]
["bitfinex","SOLUSD",1743426334205,6.638,126.32,126.24,117.0643]
["bitfinex","SOLUSD",1743426334411,17.14853417,126.32,126.24,251.9643]
["bitfinex","SOLUSD",1743426335386,17.14853417,126.3,126.24,251.9643]
["bitfinex","SOLUSD",1743426336202,17.14853417,126.29,126.24,251.9643]
["bitfinex","SOLUSD",1743426336699,17.14853417,126.3,126.24,251.9643]
["bitfinex","SOLUSD",1743426337515,17.14853417,126.31,126.24,251.9643]
["bitfinex","SOLUSD",1743426338584,1.6199,126.33,126.24,251.9643]
["bitfinex","SOLUSD",1743426338786,17.14853417,126.31,126.24,251.9643]
["bitfinex","SOLUSD",1743426339390,17.14853417,126.3,126.24,251.9643]
["bitfinex","SOLUSD",1743426339592,17.14853417,126.28,126.24,89.2208]
["bitfinex","SOLUSD",1743426339795,17.14853417,126.28,126.24,97.2608]
["bitfinex","SOLUSD",1743426340111,17.14853417,126.29,126.24,117.0643]
["bitfinex","SOLUSD",1743426340708,17.14853417,126.3,126.24,117.0643]
["bitfinex","SOLUSD",1743426341303,17.14853417,126.3,126.24,117.1273]
["bitfinex","SOLUSD",1743426341514,17.14853417,126.31,126.24,252.0273]
["bitfinex","SOLUSD",1743426342408,17.14853417,126.3,126.24,252.0273]
["bitfinex","SOLUSD",1743426342613,17.14853417,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743426343022,53.08887877,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743426343191,18.79181043,126.24,126.21,81.3628]
["bitfinex","SOLUSD",1743426343387,17.14853417,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743426344931,17.14853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426345700,17.14853417,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743426345904,17.14853417,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743426346691,17.14853417,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743426347097,17.14853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426347594,17.14853417,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743426347814,17.14853417,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743426348820,17.14853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426349720,17.14853417,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743426350818,17.14853417,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743426351014,17.14853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426353709,17.17853417,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743426356905,0.03,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743426359139,0.03,126.24,126.21,7.9863]
["bitfinex","SOLUSD",1743426361339,17.17853417,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743426361836,17.14853417,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743426363624,0.03,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743426363625,17.14853417,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743426365434,17.14853417,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743426366023,37.63030617,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743426367342,18.933972,126.21,126.15,0.063]
["bitfinex","SOLUSD",1743426367644,17.14853417,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743426368916,17.14853417,126.17,126.15,7.9899]
["bitfinex","SOLUSD",1743426369117,16.42853417,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743426369909,17.14853417,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743426370112,17.14853417,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743426373140,18.79181043,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743426373339,35.9403446,126.2,126.15,0.063]
["bitfinex","SOLUSD",1743426373933,17.14853417,126.19,126.15,0.063]
["bitfinex","SOLUSD",1743426377746,6.444,126.23,126.15,8.103]
["bitfinex","SOLUSD",1743426377932,6.444,126.23,126.15,224.3028]
["bitfinex","SOLUSD",1743426378322,23.59253417,126.23,126.15,224.3028]
["bitfinex","SOLUSD",1743426378524,23.59253417,126.23,126.16,7.9264]
["bitfinex","SOLUSD",1743426379455,17.14853417,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743426380250,17.14853417,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743426381870,17.14853417,126.21,126.16,7.9264]
["bitfinex","SOLUSD",1743426382257,17.14853417,126.2,126.15,97.3296]
["bitfinex","SOLUSD",1743426384727,17.14853417,126.18,126.15,81.3628]
["bitfinex","SOLUSD",1743426385325,17.14853417,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743426385568,36.08250617,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743426385725,0.14216157,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743426385931,53.08887877,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426386756,35.9403446,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426386960,17.14853417,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426388753,0.14216157,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743426388932,18.79181043,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743426389133,17.14853417,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743426389349,1.6579,126.18,126.11,0.063]
["bitfinex","SOLUSD",1743426389551,10.78417558,126.18,126.12,20.0]
["bitfinex","SOLUSD",1743426389729,17.17853417,126.19,126.12,36.21760098]
["bitfinex","SOLUSD",1743426389932,0.03,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1743426390153,17.14853417,126.16,126.13,35.92670098]
["bitfinex","SOLUSD",1743426390449,0.03,126.19,126.13,35.92670098]
["bitfinex","SOLUSD",1743426390833,0.03,126.19,126.13,252.12650098]
["bitfinex","SOLUSD",1743426391864,0.03,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743426394167,0.03,126.19,126.15,7.927]
["bitfinex","SOLUSD",1743426394539,0.03,126.19,126.15,27.7446]
["bitfinex","SOLUSD",1743426395035,0.03,126.19,126.15,15.947]
["bitfinex","SOLUSD",1743426397541,17.17853417,126.19,126.15,8.02]
["bitfinex","SOLUSD",1743426397747,17.14853417,126.18,126.15,8.02]
["bitfinex","SOLUSD",1743426397943,17.14853417,126.18,126.15,15.947]
["bitfinex","SOLUSD",1743426398259,17.14853417,126.18,126.14,7.9273]
["bitfinex","SOLUSD",1743426399949,17.17853417,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743426400666,0.03,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743426400845,17.17853417,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743426401360,0.03,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743426401545,18.82181043,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743426402362,0.03,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743426402550,18.82181043,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743426402944,0.03,126.19,126.14,7.9273]
["bitfinex","SOLUSD",1743426404943,0.03,126.19,126.14,27.7465]
["bitfinex","SOLUSD",1743426405164,0.03,126.19,126.14,109.0463]
["bitfinex","SOLUSD",1743426405861,0.03,126.19,126.14,89.2271]
["bitfinex","SOLUSD",1743426410460,17.17853417,126.19,126.14,89.2271]
["bitfinex","SOLUSD",1743426410664,17.14853417,126.18,126.14,89.2271]
["bitfinex","SOLUSD",1743426412078,0.03,126.19,126.14,89.2271]
["bitfinex","SOLUSD",1743426419975,17.17853417,126.19,126.14,89.2271]
["bitfinex","SOLUSD",1743426420180,17.14853417,126.17,126.14,81.2998]
["bitfinex","SOLUSD",1743426420562,18.79181043,126.18,126.14,89.2272]
["bitfinex","SOLUSD",1743426421193,23.70563417,126.19,126.14,89.2272]
["bitfinex","SOLUSD",1743426421578,6.5571,126.19,126.14,89.2272]
["bitfinex","SOLUSD",1743426421779,0.03,126.19,126.14,89.2272]
["bitfinex","SOLUSD",1743426422165,17.17853417,126.19,126.14,89.2272]
["bitfinex","SOLUSD",1743426423088,0.03,126.19,126.14,89.2272]
["bitfinex","SOLUSD",1743426426988,0.03,126.19,126.14,109.0464]
["bitfinex","SOLUSD",1743426427186,0.03,126.19,126.18,20.0]
["bitfinex","SOLUSD",1743426427391,0.03,126.19,126.17,81.2998]
["bitfinex","SOLUSD",1743426427703,0.03,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743426427877,0.03,126.24,126.2,245.8655]
["bitfinex","SOLUSD",1743426428080,0.03,126.24,126.21,27.7315]
["bitfinex","SOLUSD",1743426428300,0.03,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1743426428999,0.03,126.24,126.2,253.7891]
["bitfinex","SOLUSD",1743426429179,0.03,126.24,126.2,252.1434]
["bitfinex","SOLUSD",1743426429376,0.03,126.24,126.2,224.2198]
["bitfinex","SOLUSD",1743426429899,0.03,126.24,126.2,232.1437]
["bitfinex","SOLUSD",1743426431804,0.03,126.24,126.2,224.2198]
["bitfinex","SOLUSD",1743426432178,0.03,126.24,126.2,232.1436]
["bitfinex","SOLUSD",1743426432401,0.03,126.24,126.2,224.2198]
["bitfinex","SOLUSD",1743426432792,0.03,126.24,126.2,232.1436]
["bitfinex","SOLUSD",1743426432998,0.03,126.24,126.2,97.2436]
["bitfinex","SOLUSD",1743426433886,0.03,126.24,126.2,89.3198]
["bitfinex","SOLUSD",1743426433887,17.17853417,126.24,126.2,89.3198]
["bitfinex","SOLUSD",1743426434303,17.14853417,126.22,126.19,228.6]
["bitfinex","SOLUSD",1743426434479,17.14853417,126.22,126.17,7.9253]
["bitfinex","SOLUSD",1743426434980,17.14853417,126.23,126.17,7.9253]
["bitfinex","SOLUSD",1743426435802,17.14853417,126.22,126.17,7.9253]
["bitfinex","SOLUSD",1743426436298,1.6693,126.24,126.16,7.9264]
["bitfinex","SOLUSD",1743426436498,17.14853417,126.23,126.16,7.9264]
["bitfinex","SOLUSD",1743426437001,17.14853417,126.23,126.16,27.7425]
["bitfinex","SOLUSD",1743426438699,17.14853417,126.23,126.16,109.0423]
["bitfinex","SOLUSD",1743426439705,17.14853417,126.23,126.16,89.2262]
["bitfinex","SOLUSD",1743426440112,17.17853417,126.22,126.16,89.2262]
["bitfinex","SOLUSD",1743426440490,17.14853417,126.2,126.16,81.2998]
["bitfinex","SOLUSD",1743426440890,17.14853417,126.21,126.16,89.2261]
["bitfinex","SOLUSD",1743426444010,17.14853417,126.2,126.16,89.2261]
["bitfinex","SOLUSD",1743426444513,17.14853417,126.2,126.16,81.2998]
["bitfinex","SOLUSD",1743426444808,17.14853417,126.17,126.14,7.9903]
["bitfinex","SOLUSD",1743426445113,17.14853417,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743426445415,17.14853417,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743426446119,17.14853417,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743426446316,17.14853417,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743426446505,17.29069574,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743426448222,1.5094,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743426448430,17.14853417,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743426448593,17.14853417,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743426450130,1.74596157,126.2,126.14,0.063]
["bitfinex","SOLUSD",1743426450331,17.14853417,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743426450822,17.14853417,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743426451017,17.14853417,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743426451219,17.14853417,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743426453302,0.14216157,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743426453614,17.14853417,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743426455701,17.14853417,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743426455910,17.14853417,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743426457106,17.29069574,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743426458445,8.0,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743426458615,17.14853417,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743426459119,17.14853417,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743426461648,1.74596157,126.2,126.14,0.063]
["bitfinex","SOLUSD",1743426461814,17.14853417,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743426462016,17.14853417,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743426462818,17.14853417,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743426463341,17.14853417,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743426463721,17.29069574,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743426463722,17.14853417,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743426463928,17.14853417,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743426464127,35.9403446,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743426464318,44.23150617,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743426464515,44.23150617,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743426464516,18.79181043,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426464746,53.23104034,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743426464919,34.43922991,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426465448,53.23104034,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426465751,61.23104034,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426466618,0.14216157,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743426466963,18.933972,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743426467255,17.14853417,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743426467724,27.50761181,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426468043,27.50761181,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743426468948,27.50761181,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426469151,0.14216157,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743426469152,27.50761181,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743426469733,27.50761181,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743426469931,27.50761181,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743426470133,27.50761181,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426470444,73.94919562,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426470660,83.57859562,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426470822,89.85569562,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426473042,0.14216157,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743426473352,0.28432314,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743426473552,27.50761181,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743426474255,18.79181043,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743426474555,27.50761181,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743426474939,27.53761181,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743426475337,27.50761181,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743426476042,46.29942224,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426476553,27.64977338,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426477053,46.29942224,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426477257,46.44158381,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426478043,46.29942224,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426478255,46.44158381,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426478467,73.94919562,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743426480158,18.933972,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743426480367,27.64977338,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743426480737,46.44158381,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743426481148,46.44158381,126.09,126.02,0.063]
["bitfinex","SOLUSD",1743426481149,0.14216157,126.07,126.02,0.063]
["bitfinex","SOLUSD",1743426481352,46.29942224,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743426481538,46.44158381,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743426485056,48.49318381,126.03,126.02,0.063]
["bitfinex","SOLUSD",1743426485252,18.933972,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743426485476,73.94919562,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743426485655,46.44158381,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743426486147,18.933972,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743426486353,66.44158381,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743426487955,0.28432314,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743426488161,46.44158381,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743426488562,52.46538381,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743426488768,19.433972,125.98,125.9,7.9426]
["bitfinex","SOLUSD",1743426488975,27.50761181,125.92,125.9,7.9426]
["bitfinex","SOLUSD",1743426489177,27.50761181,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743426489382,27.50761181,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426489758,46.44158381,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743426491970,18.933972,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743426492170,46.44158381,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426493172,27.79193495,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426493482,27.50761181,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426493865,46.44158381,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743426497710,18.933972,125.9,125.86,0.063]
["bitfinex","SOLUSD",1743426497861,27.50761181,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743426498064,27.50761181,126.01,125.93,20.0]
["bitfinex","SOLUSD",1743426498265,27.50761181,125.99,125.94,8.91723271]
["bitfinex","SOLUSD",1743426498488,27.50761181,125.97,125.94,8.91723271]
["bitfinex","SOLUSD",1743426498987,27.50761181,126.0,125.94,8.91723271]
["bitfinex","SOLUSD",1743426499584,27.50761181,125.99,125.94,8.91723271]
["bitfinex","SOLUSD",1743426499792,27.50761181,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743426499964,27.64977338,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1743426502585,27.50761181,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743426503688,0.14216157,126.01,125.95,7.9396]
["bitfinex","SOLUSD",1743426503883,27.50761181,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1743426506582,27.79193495,126.01,125.95,7.9396]
["bitfinex","SOLUSD",1743426506782,18.64964886,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1743426507587,27.50761181,126.0,125.94,16.85733271]
["bitfinex","SOLUSD",1743426507997,18.64964886,126.0,125.94,16.85733271]
["bitfinex","SOLUSD",1743426510394,18.67964886,126.0,125.94,16.85733271]
["bitfinex","SOLUSD",1743426511108,0.03,126.0,125.94,16.85733271]
["bitfinex","SOLUSD",1743426513301,0.28432314,125.99,125.94,16.85733271]
["bitfinex","SOLUSD",1743426513693,0.28432314,125.99,125.94,7.9401]
["bitfinex","SOLUSD",1743426514892,0.03,126.0,125.94,7.9401]
["bitfinex","SOLUSD",1743426517890,0.03,126.0,125.94,14.5194]
["bitfinex","SOLUSD",1743426518091,0.03,126.0,125.94,34.3701]
["bitfinex","SOLUSD",1743426519087,0.03,126.0,125.94,14.5194]
["bitfinex","SOLUSD",1743426519515,0.03,126.0,125.94,34.3701]
["bitfinex","SOLUSD",1743426521415,0.03,126.0,125.94,36.0209]
["bitfinex","SOLUSD",1743426521592,0.03,126.0,125.94,44.93813271]
["bitfinex","SOLUSD",1743426526699,0.03,126.0,125.94,126.23793271]
["bitfinex","SOLUSD",1743426526898,0.03,126.0,125.97,20.0]
["bitfinex","SOLUSD",1743426527098,0.03,126.0,125.97,101.2998]
["bitfinex","SOLUSD",1743426527602,0.03,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1743426528598,0.03,126.0,125.97,89.238]
["bitfinex","SOLUSD",1743426534310,0.03,126.0,125.95,7.9393]
["bitfinex","SOLUSD",1743426535624,0.03,126.0,125.95,27.7884]
["bitfinex","SOLUSD",1743426537423,0.03,126.0,125.95,35.7684]
["bitfinex","SOLUSD",1743426537635,0.03,126.0,125.95,44.68563271]
["bitfinex","SOLUSD",1743426538526,0.03,126.0,125.95,125.98543271]
["bitfinex","SOLUSD",1743426540904,0.03,126.0,125.95,165.68363271]
["bitfinex","SOLUSD",1743426542828,0.03,126.0,125.95,300.58363271]
["bitfinex","SOLUSD",1743426545822,7.7817,126.06,125.99,20.0]
["bitfinex","SOLUSD",1743426546325,25.00073788,126.06,125.99,20.0]
["bitfinex","SOLUSD",1743426546522,0.28432314,126.08,125.99,20.0]
["bitfinex","SOLUSD",1743426546829,17.21903788,126.06,126.0,27.7777]
["bitfinex","SOLUSD",1743426549946,17.21903788,126.05,126.0,27.7777]
["bitfinex","SOLUSD",1743426551131,17.21903788,126.06,126.0,27.7777]
["bitfinex","SOLUSD",1743426551318,17.21903788,126.06,126.0,67.4602]
["bitfinex","SOLUSD",1743426551720,0.28432314,126.08,126.0,67.4602]
["bitfinex","SOLUSD",1743426551932,17.21903788,126.06,126.0,67.4602]
["bitfinex","SOLUSD",1743426552833,0.28432314,126.08,126.0,67.4602]
["bitfinex","SOLUSD",1743426553033,17.21903788,126.06,126.0,67.4602]
["bitfinex","SOLUSD",1743426554232,17.21903788,126.05,126.0,67.4602]
["bitfinex","SOLUSD",1743426555230,17.21903788,126.06,126.0,148.76]
["bitfinex","SOLUSD",1743426555421,17.50336102,126.08,126.0,196.4225]
["bitfinex","SOLUSD",1743426555624,17.21903788,126.07,126.0,331.3225]
["bitfinex","SOLUSD",1743426556635,17.21903788,126.07,126.0,251.9575]
["bitfinex","SOLUSD",1743426557518,17.21903788,126.06,126.0,232.1163]
["bitfinex","SOLUSD",1743426557713,17.21903788,126.05,126.0,232.1163]
["bitfinex","SOLUSD",1743426558839,0.28432314,126.08,126.0,232.1163]
["bitfinex","SOLUSD",1743426559038,17.21903788,126.05,126.0,232.1163]
["bitfinex","SOLUSD",1743426559241,17.21903788,126.06,126.0,232.1163]
["bitfinex","SOLUSD",1743426559936,0.28432314,126.06,126.0,232.1163]
["bitfinex","SOLUSD",1743426560237,0.28432314,126.06,126.0,251.9575]
["bitfinex","SOLUSD",1743426561828,0.28432314,126.07,126.0,251.9575]
["bitfinex","SOLUSD",1743426562015,17.50336102,126.07,126.0,251.9575]
["bitfinex","SOLUSD",1743426563039,17.39119945,126.09,126.0,291.64]
["bitfinex","SOLUSD",1743426563247,17.53336102,126.09,126.01,6.6194]
["bitfinex","SOLUSD",1743426563619,17.53336102,126.09,126.02,7.9352]
["bitfinex","SOLUSD",1743426565050,17.53336102,126.09,126.02,27.7733]
["bitfinex","SOLUSD",1743426566244,17.21903788,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743426567060,17.21903788,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743426567945,17.21903788,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1743426568147,0.28432314,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1743426568345,0.28432314,126.07,126.01,27.7754]
["bitfinex","SOLUSD",1743426568734,17.21903788,126.08,126.01,27.7754]
["bitfinex","SOLUSD",1743426569745,11.01107699,126.08,126.01,27.7754]
["bitfinex","SOLUSD",1743426570145,11.01107699,126.07,126.01,27.7754]
["bitfinex","SOLUSD",1743426570356,11.01107699,126.08,126.01,27.7754]
["bitfinex","SOLUSD",1743426570846,11.01107699,126.08,126.01,109.0752]
["bitfinex","SOLUSD",1743426572648,11.01107699,126.06,126.01,81.2998]
["bitfinex","SOLUSD",1743426572854,11.01107699,126.04,126.01,81.2998]
["bitfinex","SOLUSD",1743426573040,11.01107699,126.05,126.01,81.2998]
["bitfinex","SOLUSD",1743426573347,0.28432314,126.05,126.01,81.2998]
["bitfinex","SOLUSD",1743426573730,11.01107699,126.06,126.01,89.2356]
["bitfinex","SOLUSD",1743426574749,0.28432314,126.07,126.01,89.2356]
["bitfinex","SOLUSD",1743426574957,11.29540013,126.07,126.01,89.2356]
["bitfinex","SOLUSD",1743426575651,18.97107699,126.08,126.01,109.0752]
["bitfinex","SOLUSD",1743426576356,11.29540013,126.07,126.01,89.2356]
["bitfinex","SOLUSD",1743426576658,11.01107699,126.06,126.01,89.2356]
["bitfinex","SOLUSD",1743426577239,11.29540013,126.07,126.01,89.2356]
["bitfinex","SOLUSD",1743426578655,11.01107699,126.05,126.01,89.2356]
["bitfinex","SOLUSD",1743426578955,11.01107699,126.06,126.01,89.2356]
["bitfinex","SOLUSD",1743426579546,11.01107699,126.05,126.01,81.2998]
["bitfinex","SOLUSD",1743426580655,11.01107699,126.05,126.01,89.2356]
["bitfinex","SOLUSD",1743426582248,11.29540013,126.06,126.01,89.2356]
["bitfinex","SOLUSD",1743426583057,0.28432314,126.06,126.01,89.2356]
["bitfinex","SOLUSD",1743426583247,0.28432314,126.06,126.01,109.0752]
["bitfinex","SOLUSD",1743426583662,11.29540013,126.06,126.01,109.0752]
["bitfinex","SOLUSD",1743426585261,11.01107699,126.06,126.01,109.0752]
["bitfinex","SOLUSD",1743426585467,11.29540013,126.07,126.01,109.0752]
["bitfinex","SOLUSD",1743426585766,11.01107699,126.03,126.01,81.2998]
["bitfinex","SOLUSD",1743426585963,11.01107699,126.04,126.0,7.9991]
["bitfinex","SOLUSD",1743426586161,11.01107699,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743426587070,11.01107699,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743426591566,0.28432314,126.0,125.93,81.2998]
["bitfinex","SOLUSD",1743426591739,11.01107699,125.95,125.93,81.2998]
["bitfinex","SOLUSD",1743426591946,11.01107699,125.95,125.91,7.9418]
["bitfinex","SOLUSD",1743426592147,1.6549,125.98,125.91,7.9418]
["bitfinex","SOLUSD",1743426592367,11.01107699,125.97,125.91,109.097]
["bitfinex","SOLUSD",1743426592555,11.01107699,125.96,125.91,89.2416]
["bitfinex","SOLUSD",1743426593062,11.01107699,125.95,125.91,81.2998]
["bitfinex","SOLUSD",1743426593262,11.01107699,125.94,125.91,81.2998]
["bitfinex","SOLUSD",1743426593663,11.01107699,125.94,125.91,89.2418]
["bitfinex","SOLUSD",1743426593965,11.01107699,125.94,125.91,81.2998]
["bitfinex","SOLUSD",1743426594769,11.01107699,125.94,125.91,81.3628]
["bitfinex","SOLUSD",1743426595144,11.01107699,125.95,125.91,89.3048]
["bitfinex","SOLUSD",1743426595347,11.01107699,125.94,125.91,89.3048]
["bitfinex","SOLUSD",1743426595955,11.01107699,125.94,125.91,81.3628]
["bitfinex","SOLUSD",1743426596763,11.01107699,125.94,125.91,89.3048]
["bitfinex","SOLUSD",1743426597852,11.01107699,125.95,125.91,89.3048]
["bitfinex","SOLUSD",1743426598672,8.4847031,126.05,125.96,0.14216157]
["bitfinex","SOLUSD",1743426598978,8.4847031,126.05,126.01,20.0]
["bitfinex","SOLUSD",1743426599171,8.4847031,126.05,126.02,7.96]
["bitfinex","SOLUSD",1743426599364,8.4847031,126.05,126.02,18.31606013]
["bitfinex","SOLUSD",1743426600367,25.69515372,126.05,126.02,18.31606013]
["bitfinex","SOLUSD",1743426600566,17.21045062,126.05,126.02,18.31606013]
["bitfinex","SOLUSD",1743426600780,17.21045062,126.05,126.02,26.25126013]
["bitfinex","SOLUSD",1743426601081,17.21045062,126.05,126.02,18.29126013]
["bitfinex","SOLUSD",1743426601672,66.79288852,126.06,126.02,18.29126013]
["bitfinex","SOLUSD",1743426601875,17.21045062,126.06,126.02,18.29126013]
["bitfinex","SOLUSD",1743426603880,17.49477376,126.07,126.02,18.29126013]
["bitfinex","SOLUSD",1743426604079,0.03,126.08,126.02,38.12936013]
["bitfinex","SOLUSD",1743426605092,17.24045062,126.08,126.02,38.12936013]
["bitfinex","SOLUSD",1743426606194,0.03,126.08,126.02,38.12936013]
["bitfinex","SOLUSD",1743426606488,0.03,126.08,126.02,77.80556013]
["bitfinex","SOLUSD",1743426607395,17.24045062,126.08,126.02,38.12936013]
["bitfinex","SOLUSD",1743426607918,17.49477376,126.07,126.02,38.12936013]
["bitfinex","SOLUSD",1743426608398,0.28432314,126.07,126.02,38.12936013]
["bitfinex","SOLUSD",1743426608616,17.21045062,126.07,126.02,38.12936013]
["bitfinex","SOLUSD",1743426609076,0.28432314,126.06,126.02,18.29126013]
["bitfinex","SOLUSD",1743426609783,0.28432314,126.06,126.02,38.12936013]
["bitfinex","SOLUSD",1743426610076,0.28432314,126.07,126.02,38.12936013]
["bitfinex","SOLUSD",1743426615510,17.24045062,126.08,126.02,38.12936013]
["bitfinex","SOLUSD",1743426615712,0.03,126.08,126.02,38.12936013]
["bitfinex","SOLUSD",1743426616388,17.49477376,126.07,126.02,18.29126013]
["bitfinex","SOLUSD",1743426616766,0.28432314,126.07,126.02,18.29126013]
["bitfinex","SOLUSD",1743426618580,0.03,126.08,126.02,18.29126013]
["bitfinex","SOLUSD",1743426619577,0.03,126.08,126.02,38.12936013]
["bitfinex","SOLUSD",1743426620398,0.03,126.08,126.02,38.19236013]
["bitfinex","SOLUSD",1743426623396,0.03,126.08,126.02,119.49216013]
["bitfinex","SOLUSD",1743426623601,0.03,126.08,126.03,18.79181043]
["bitfinex","SOLUSD",1743426623802,0.03,126.08,126.04,10.11729347]
["bitfinex","SOLUSD",1743426625298,0.03,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743426628003,0.03,126.08,126.03,27.7701]
["bitfinex","SOLUSD",1743426639293,0.03,126.08,126.03,67.4431]
["bitfinex","SOLUSD",1743426639492,0.03,126.08,126.03,283.6429]
["bitfinex","SOLUSD",1743426640414,10.53394394,126.13,126.03,283.6429]
["bitfinex","SOLUSD",1743426641003,11.0081208,126.12,126.03,283.6429]
["bitfinex","SOLUSD",1743426642124,11.0081208,126.13,126.04,18.79181043]
["bitfinex","SOLUSD",1743426643209,11.0081208,126.13,126.05,27.7666]
["bitfinex","SOLUSD",1743426643418,11.0081208,126.11,126.05,27.7666]
["bitfinex","SOLUSD",1743426644018,11.0081208,126.12,126.05,27.7666]
["bitfinex","SOLUSD",1743426644516,11.0081208,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743426644724,18.64964886,126.12,126.05,7.9333]
["bitfinex","SOLUSD",1743426644725,11.0081208,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743426645327,11.0081208,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743426647010,0.14216157,126.11,126.04,7.9339]
["bitfinex","SOLUSD",1743426647204,11.0081208,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743426648103,11.15028237,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743426648303,0.14216157,126.08,126.03,81.3628]
["bitfinex","SOLUSD",1743426648638,11.0081208,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743426648799,11.0081208,126.05,126.03,7.9975]
["bitfinex","SOLUSD",1743426649542,11.0081208,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743426650200,11.0081208,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743426650402,0.14216157,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743426650613,11.0081208,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743426654224,0.14216157,126.08,126.03,0.063]
["bitfinex","SOLUSD",1743426654225,11.15028237,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743426658042,11.15028237,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743426658321,11.15028237,126.04,125.98,21.4932]
["bitfinex","SOLUSD",1743426658322,18.933972,126.0,125.95,0.063]
["bitfinex","SOLUSD",1743426658507,11.0081208,125.98,125.95,0.063]
["bitfinex","SOLUSD",1743426658706,18.933972,126.0,125.95,0.063]
["bitfinex","SOLUSD",1743426658707,11.0081208,125.99,125.95,0.063]
["bitfinex","SOLUSD",1743426658902,0.14216157,126.0,125.95,8.0024]
["bitfinex","SOLUSD",1743426659328,11.0081208,126.02,125.95,8.0024]
["bitfinex","SOLUSD",1743426659527,0.14216157,126.01,125.95,8.0024]
["bitfinex","SOLUSD",1743426659824,11.0081208,126.02,125.95,27.8515]
["bitfinex","SOLUSD",1743426660208,11.0081208,126.02,125.95,29.407]
["bitfinex","SOLUSD",1743426660821,0.14216157,126.02,125.95,29.407]
["bitfinex","SOLUSD",1743426661129,11.15028237,126.0,125.95,90.8577]
["bitfinex","SOLUSD",1743426661307,11.0081208,125.98,125.95,81.3628]
["bitfinex","SOLUSD",1743426661614,11.0081208,125.99,125.95,89.3022]
["bitfinex","SOLUSD",1743426663824,12.39560947,126.08,126.06,20.0]
["bitfinex","SOLUSD",1743426664023,12.39560947,126.08,126.06,244.1198]
["bitfinex","SOLUSD",1743426664229,12.39560947,126.09,126.06,244.1198]
["bitfinex","SOLUSD",1743426665826,12.39560947,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743426666223,9.47e-06,126.09,126.07,224.1319]
["bitfinex","SOLUSD",1743426666414,9.47e-06,126.09,126.07,232.98984524]
["bitfinex","SOLUSD",1743426666610,9.47e-06,126.09,126.07,234.63694524]
["bitfinex","SOLUSD",1743426666814,0.03,126.13,126.1,20.0]
["bitfinex","SOLUSD",1743426667823,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743426672036,17.22029639,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743426672540,0.03,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743426672922,17.22029639,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743426673349,17.19029639,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1743426673723,23.70739639,126.18,126.08,7.9314]
["bitfinex","SOLUSD",1743426673724,17.19029639,126.19,126.12,20.0]
["bitfinex","SOLUSD",1743426673918,17.19029639,126.19,126.12,90.15774524]
["bitfinex","SOLUSD",1743426675343,17.19029639,126.19,126.13,27.7491]
["bitfinex","SOLUSD",1743426676542,0.14216157,126.18,126.13,27.7491]
["bitfinex","SOLUSD",1743426676761,17.19029639,126.18,126.13,27.7491]
["bitfinex","SOLUSD",1743426677119,17.19029639,126.19,126.13,27.7491]
["bitfinex","SOLUSD",1743426677336,0.14216157,126.18,126.13,27.7491]
["bitfinex","SOLUSD",1743426678921,17.19029639,126.18,126.13,27.7491]
["bitfinex","SOLUSD",1743426679126,17.33245796,126.19,126.13,27.7491]
["bitfinex","SOLUSD",1743426680034,17.33245796,126.19,126.13,27.8121]
["bitfinex","SOLUSD",1743426680035,0.14216157,126.18,126.13,27.8121]
["bitfinex","SOLUSD",1743426681243,17.33245796,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743426681445,0.28432314,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426681636,42.29696839,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426682837,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426683846,17.33245796,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426684034,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426685040,7.92,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743426685229,17.33245796,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743426685429,0.14216157,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743426685952,23.76385796,126.18,126.13,0.063]
["bitfinex","SOLUSD",1743426686154,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743426688049,17.33245796,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743426689553,17.19029639,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743426689757,17.19029639,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743426691141,0.14216157,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743426691655,17.19029639,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743426692355,17.33245796,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426693032,36.12426839,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426697452,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426698543,17.33245796,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426698941,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426699348,17.33245796,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426699656,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426699850,17.19029639,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743426700958,17.19029639,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426701361,17.19029639,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743426701976,17.19029639,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426704263,17.33245796,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426705143,17.47461953,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426707850,0.53,126.2,126.13,0.063]
["bitfinex","SOLUSD",1743426708161,0.03,126.2,126.16,20.0]
["bitfinex","SOLUSD",1743426709059,17.22029639,126.2,126.14,27.7468]
["bitfinex","SOLUSD",1743426709261,17.19029639,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743426710151,0.03,126.2,126.14,67.3852]
["bitfinex","SOLUSD",1743426710761,0.03,126.2,126.15,7.9]
["bitfinex","SOLUSD",1743426711168,0.03,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1743426715176,0.03,126.2,126.16,109.0423]
["bitfinex","SOLUSD",1743426715346,0.03,126.2,126.16,148.6745]
["bitfinex","SOLUSD",1743426717883,0.0001,126.2,126.18,6.3063]
["bitfinex","SOLUSD",1743426718179,0.0001,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743426719591,0.03,126.24,126.2,156.7433]
["bitfinex","SOLUSD",1743426719979,0.03,126.24,126.2,176.5531]
["bitfinex","SOLUSD",1743426721254,0.03,126.26,126.24,20.0]
["bitfinex","SOLUSD",1743426721566,0.03,126.26,126.25,27.9]
["bitfinex","SOLUSD",1743426721782,0.0001,126.27,126.26,18.64964886]
["bitfinex","SOLUSD",1743426722164,0.03,126.3,126.25,244.0998]
["bitfinex","SOLUSD",1743426722362,0.03,126.3,126.26,18.79181043]
["bitfinex","SOLUSD",1743426722672,0.03,126.32,126.29,20.0]
["bitfinex","SOLUSD",1743426722980,0.03,126.32,126.3,7.9]
["bitfinex","SOLUSD",1743426723196,0.03,126.32,126.31,7.917]
["bitfinex","SOLUSD",1743426725052,0.03,126.32,126.3,7.9]
["bitfinex","SOLUSD",1743426725478,0.03,126.32,126.3,15.8174]
["bitfinex","SOLUSD",1743426726055,0.03,126.32,126.3,7.9]
["bitfinex","SOLUSD",1743426726673,0.03,126.32,126.29,89.2179]
["bitfinex","SOLUSD",1743426728275,0.03,126.32,126.29,109.0136]
["bitfinex","SOLUSD",1743426729063,0.03,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743426729991,0.03,126.32,126.31,27.917]
["bitfinex","SOLUSD",1743426730886,0.03,126.32,126.31,244.1168]
["bitfinex","SOLUSD",1743426731267,0.03,126.32,126.31,262.76644886]
["bitfinex","SOLUSD",1743426731462,0.03,126.34,126.31,262.76644886]
["bitfinex","SOLUSD",1743426731664,0.03,126.34,126.32,7.88]
["bitfinex","SOLUSD",1743426731879,0.03,126.34,126.32,89.1798]
["bitfinex","SOLUSD",1743426732182,0.03,126.34,126.32,97.0962]
["bitfinex","SOLUSD",1743426737574,0.03,126.34,126.32,250.64584886]
["bitfinex","SOLUSD",1743426738687,0.0001,126.33,126.32,250.64584886]
["bitfinex","SOLUSD",1743426739887,0.0001,126.34,126.33,18.79181043]
["bitfinex","SOLUSD",1743426740085,7.697e-05,126.35,126.33,241.45642855]
["bitfinex","SOLUSD",1743426740388,7.697e-05,126.35,126.34,26.56474886]
["bitfinex","SOLUSD",1743426741163,7.697e-05,126.35,126.34,242.90671043]
["bitfinex","SOLUSD",1743426741368,7.697e-05,126.35,126.34,251.121672]
["bitfinex","SOLUSD",1743426741581,17.19029639,126.44,126.37,18.79181043]
["bitfinex","SOLUSD",1743426741784,17.19029639,126.44,126.38,7.88]
["bitfinex","SOLUSD",1743426742087,17.19029639,126.44,126.38,224.07972303]
["bitfinex","SOLUSD",1743426742291,0.03,126.45,126.4,27.6897]
["bitfinex","SOLUSD",1743426742489,0.03,126.45,126.4,243.88942303]
["bitfinex","SOLUSD",1743426743173,0.03,126.45,126.4,89.21102303]
["bitfinex","SOLUSD",1743426743775,17.22029639,126.45,126.4,108.98942303]
["bitfinex","SOLUSD",1743426747588,0.03,126.45,126.4,108.98942303]
["bitfinex","SOLUSD",1743426747980,17.22029639,126.45,126.4,108.98942303]
["bitfinex","SOLUSD",1743426748576,17.22029639,126.45,126.4,89.21102303]
["bitfinex","SOLUSD",1743426748577,17.19029639,126.44,126.4,89.21102303]
["bitfinex","SOLUSD",1743426748792,17.22029639,126.45,126.4,89.21102303]
["bitfinex","SOLUSD",1743426748991,0.03,126.45,126.4,108.98942303]
["bitfinex","SOLUSD",1743426750773,0.03,126.45,126.4,243.88942303]
["bitfinex","SOLUSD",1743426753109,17.22029639,126.45,126.4,243.88942303]
["bitfinex","SOLUSD",1743426753603,17.22029639,126.45,126.4,108.98942303]
["bitfinex","SOLUSD",1743426755704,17.19029639,126.44,126.4,108.98942303]
["bitfinex","SOLUSD",1743426756206,0.03,126.45,126.4,108.98942303]
["bitfinex","SOLUSD",1743426756510,17.22029639,126.45,126.4,108.98942303]
["bitfinex","SOLUSD",1743426756687,17.19029639,126.44,126.4,108.98942303]
["bitfinex","SOLUSD",1743426757588,17.22029639,126.45,126.4,108.98942303]
["bitfinex","SOLUSD",1743426758906,0.03,126.45,126.4,154.58002303]
["bitfinex","SOLUSD",1743426759313,0.03,126.45,126.4,289.48002303]
["bitfinex","SOLUSD",1743426761138,0.03,126.45,126.4,283.44632303]
["bitfinex","SOLUSD",1743426761821,17.22029639,126.45,126.4,283.44632303]
["bitfinex","SOLUSD",1743426762289,0.03,126.45,126.4,283.44632303]
["bitfinex","SOLUSD",1743426762685,17.22029639,126.45,126.4,283.44632303]
["bitfinex","SOLUSD",1743426763106,0.03,126.45,126.4,283.44632303]
["bitfinex","SOLUSD",1743426763801,17.19029639,126.43,126.4,27.6897]
["bitfinex","SOLUSD",1743426764201,17.22029639,126.45,126.4,39.5569]
["bitfinex","SOLUSD",1743426764608,0.03,126.45,126.4,39.5569]
["bitfinex","SOLUSD",1743426765197,0.03,126.45,126.4,120.85662303]
["bitfinex","SOLUSD",1743426765401,17.19029639,126.48,126.4,120.85662303]
["bitfinex","SOLUSD",1743426765597,17.19029639,126.48,126.41,7.86]
["bitfinex","SOLUSD",1743426766194,17.19029639,126.47,126.42,27.6854]
["bitfinex","SOLUSD",1743426766393,17.19029639,126.46,126.42,27.6854]
["bitfinex","SOLUSD",1743426766819,17.19029639,126.47,126.42,27.6854]
["bitfinex","SOLUSD",1743426767396,17.19029639,126.45,126.42,27.6854]
["bitfinex","SOLUSD",1743426767797,17.19029639,126.46,126.42,27.6854]
["bitfinex","SOLUSD",1743426768408,17.19029639,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1743426768800,17.19029639,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743426769213,0.28432314,126.48,126.42,7.9101]
["bitfinex","SOLUSD",1743426769214,17.19029639,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1743426769609,17.19029639,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743426770014,17.19029639,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1743426771019,17.19029639,126.47,126.42,27.6854]
["bitfinex","SOLUSD",1743426772018,0.14216157,126.48,126.42,27.6854]
["bitfinex","SOLUSD",1743426772322,17.19029639,126.47,126.42,27.6854]
["bitfinex","SOLUSD",1743426773119,17.19029639,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743426773322,17.19029639,126.46,126.41,7.9104]
["bitfinex","SOLUSD",1743426773323,17.19029639,126.44,126.41,7.9104]
["bitfinex","SOLUSD",1743426774401,17.19029639,126.44,126.4,89.21082303]
["bitfinex","SOLUSD",1743426774701,17.19029639,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743426778122,17.19029639,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743426779316,17.19029639,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743426779741,34.66491592,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743426779908,34.66491592,126.42,126.35,0.063]
["bitfinex","SOLUSD",1743426779909,17.19029639,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743426780229,34.66491592,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743426780919,53.31456478,126.36,126.35,0.063]
["bitfinex","SOLUSD",1743426781525,0.28432314,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743426781715,53.31456478,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743426781716,17.33245796,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743426781910,17.47461953,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743426782110,53.31456478,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743426782318,20.0,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743426782534,51.72351953,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743426782937,70.37316839,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743426783437,0.14216157,126.27,126.22,0.063]
["bitfinex","SOLUSD",1743426783645,17.19029639,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743426784313,22.63839277,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743426784516,22.63839277,126.23,126.17,61.79022005]
["bitfinex","SOLUSD",1743426784929,17.19029639,126.22,126.17,61.79022005]
["bitfinex","SOLUSD",1743426785512,17.19029639,126.22,126.17,69.71572005]
["bitfinex","SOLUSD",1743426785909,17.19029639,126.19,126.17,61.79022005]
["bitfinex","SOLUSD",1743426786212,17.19029639,126.2,126.14,7.9276]
["bitfinex","SOLUSD",1743426786434,25.19245796,126.24,126.14,7.9276]
["bitfinex","SOLUSD",1743426786435,17.19029639,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743426786952,17.19029639,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743426787108,17.19029639,126.2,126.14,27.7468]
["bitfinex","SOLUSD",1743426787515,17.19029639,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743426787744,17.19029639,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743426788037,18.933972,126.23,126.17,0.063]
["bitfinex","SOLUSD",1743426788331,12.28189904,126.19,126.14,27.7468]
["bitfinex","SOLUSD",1743426788512,17.19029639,126.2,126.14,27.7468]
["bitfinex","SOLUSD",1743426788718,29.47219543,126.21,126.14,27.7468]
["bitfinex","SOLUSD",1743426789232,12.28189904,126.21,126.14,220.53702005]
["bitfinex","SOLUSD",1743426790515,12.28189904,126.21,126.14,260.17542005]
["bitfinex","SOLUSD",1743426790720,12.28189904,126.21,126.15,7.86]
["bitfinex","SOLUSD",1743426790927,12.28189904,126.21,126.16,27.7425]
["bitfinex","SOLUSD",1743426791127,29.47219543,126.23,126.16,27.7425]
["bitfinex","SOLUSD",1743426791331,29.47219543,126.23,126.16,89.53272005]
["bitfinex","SOLUSD",1743426791658,17.19029639,126.22,126.16,89.53272005]
["bitfinex","SOLUSD",1743426791942,17.19029639,126.2,126.16,89.53272005]
["bitfinex","SOLUSD",1743426792742,17.19029639,126.21,126.16,89.53272005]
["bitfinex","SOLUSD",1743426793145,17.19029639,126.2,126.16,89.53272005]
["bitfinex","SOLUSD",1743426793347,29.47219543,126.21,126.16,89.53272005]
["bitfinex","SOLUSD",1743426793541,29.47219543,126.21,126.16,17.86534227]
["bitfinex","SOLUSD",1743426793738,17.19029639,126.21,126.16,17.86534227]
["bitfinex","SOLUSD",1743426794633,17.19029639,126.21,126.16,45.60784227]
["bitfinex","SOLUSD",1743426794837,17.19029639,126.2,126.16,45.60784227]
["bitfinex","SOLUSD",1743426795218,17.19029639,126.21,126.16,45.60784227]
["bitfinex","SOLUSD",1743426795426,17.19029639,126.23,126.16,45.60784227]
["bitfinex","SOLUSD",1743426795647,17.19029639,126.23,126.16,166.54004227]
["bitfinex","SOLUSD",1743426795943,17.19029639,126.24,126.16,268.84004227]
["bitfinex","SOLUSD",1743426797344,17.19029639,126.23,126.16,268.84004227]
["bitfinex","SOLUSD",1743426797739,17.19029639,126.23,126.16,166.54004227]
["bitfinex","SOLUSD",1743426798142,0.14216157,126.23,126.16,166.54004227]
["bitfinex","SOLUSD",1743426798949,17.19029639,126.23,126.16,166.54004227]
["bitfinex","SOLUSD",1743426799757,17.19029639,126.23,126.16,166.60304227]
["bitfinex","SOLUSD",1743426800529,0.14216157,126.23,126.16,166.60304227]
["bitfinex","SOLUSD",1743426800936,17.33245796,126.23,126.16,166.60304227]
["bitfinex","SOLUSD",1743426802948,0.14216157,126.23,126.16,166.60304227]
["bitfinex","SOLUSD",1743426803127,0.28432314,126.23,126.16,166.60304227]
["bitfinex","SOLUSD",1743426805654,0.28432314,126.23,126.16,128.01864548]
["bitfinex","SOLUSD",1743426805850,17.19029639,126.23,126.16,128.01864548]
["bitfinex","SOLUSD",1743426806639,17.19029639,126.23,126.16,147.83474548]
["bitfinex","SOLUSD",1743426807959,17.50461953,126.24,126.16,147.83474548]
["bitfinex","SOLUSD",1743426808160,0.31432314,126.24,126.16,147.83474548]
["bitfinex","SOLUSD",1743426808458,0.03,126.24,126.16,147.83474548]
["bitfinex","SOLUSD",1743426808630,17.19029639,126.23,126.16,147.83474548]
["bitfinex","SOLUSD",1743426809252,17.19029639,126.23,126.17,7.8709]
["bitfinex","SOLUSD",1743426809636,0.03,126.24,126.17,89.1709]
["bitfinex","SOLUSD",1743426810447,0.03,126.24,126.18,18.64964886]
["bitfinex","SOLUSD",1743426811167,0.03,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1743426811371,0.03,126.24,126.19,67.3585]
["bitfinex","SOLUSD",1743426812060,0.03,126.24,126.19,106.9812]
["bitfinex","SOLUSD",1743426812771,0.03,126.24,126.19,188.2812]
["bitfinex","SOLUSD",1743426820047,17.22029639,126.24,126.19,188.2812]
["bitfinex","SOLUSD",1743426820245,17.19029639,126.23,126.19,109.0358]
["bitfinex","SOLUSD",1743426821583,0.03,126.24,126.19,148.6585]
["bitfinex","SOLUSD",1743426822291,17.22029639,126.24,126.19,109.0358]
["bitfinex","SOLUSD",1743426822974,17.19029639,126.23,126.19,109.0358]
["bitfinex","SOLUSD",1743426823350,17.22029639,126.24,126.19,109.0358]
["bitfinex","SOLUSD",1743426823555,0.03,126.24,126.19,109.0358]
["bitfinex","SOLUSD",1743426823762,0.03,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1743426825271,17.22029639,126.24,126.19,109.0358]
["bitfinex","SOLUSD",1743426825766,11.01352603,126.24,126.19,109.0358]
["bitfinex","SOLUSD",1743426827072,0.03,126.24,126.19,109.0358]
["bitfinex","SOLUSD",1743426829073,10.98352603,126.23,126.19,109.0358]
["bitfinex","SOLUSD",1743426831070,10.98352603,126.21,126.19,89.2245]
["bitfinex","SOLUSD",1743426831262,10.98352603,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743426831666,10.98352603,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1743426831865,0.28432314,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1743426832068,10.98352603,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1743426833068,10.98352603,126.22,126.17,19.8141]
["bitfinex","SOLUSD",1743426833271,10.98352603,126.21,126.17,19.8141]
["bitfinex","SOLUSD",1743426834077,10.98352603,126.18,126.16,7.9894]
["bitfinex","SOLUSD",1743426834253,10.98352603,126.17,126.16,7.9894]
["bitfinex","SOLUSD",1743426834665,10.98352603,126.18,126.16,7.9894]
["bitfinex","SOLUSD",1743426835247,10.98352603,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743426836073,10.98352603,126.2,126.16,0.063]
["bitfinex","SOLUSD",1743426836281,10.98352603,126.19,126.16,0.063]
["bitfinex","SOLUSD",1743426837679,10.98352603,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743426838676,11.26784917,126.19,126.16,0.063]
["bitfinex","SOLUSD",1743426841075,29.63317489,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743426841278,0.28432314,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743426841474,18.64964886,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743426841475,71.16755329,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743426841777,10.98352603,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743426841958,10.98352603,126.09,126.07,0.063]
["bitfinex","SOLUSD",1743426843083,11.26784917,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743426843259,10.98352603,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743426843764,17.19860954,126.1,126.07,0.063]
["bitfinex","SOLUSD",1743426844377,18.64964886,126.13,126.07,0.063]
["bitfinex","SOLUSD",1743426844378,0.14216157,126.13,126.07,0.063]
["bitfinex","SOLUSD",1743426844680,17.48293268,126.13,126.07,0.063]
["bitfinex","SOLUSD",1743426845070,17.19860954,126.12,126.07,0.063]
["bitfinex","SOLUSD",1743426845469,0.28432314,126.14,126.07,116.963]
["bitfinex","SOLUSD",1743426845667,17.19860954,126.13,126.07,116.963]
["bitfinex","SOLUSD",1743426845868,17.19860954,126.13,126.08,27.76]
["bitfinex","SOLUSD",1743426846378,17.19860954,126.15,126.08,27.76]
["bitfinex","SOLUSD",1743426846566,17.19860954,126.16,126.08,27.76]
["bitfinex","SOLUSD",1743426846760,17.19860954,126.15,126.08,109.06]
["bitfinex","SOLUSD",1743426847362,17.19860954,126.14,126.08,109.06]
["bitfinex","SOLUSD",1743426847672,6.30442314,126.17,126.08,109.06]
["bitfinex","SOLUSD",1743426847673,17.19860954,126.12,126.08,109.06]
["bitfinex","SOLUSD",1743426848961,17.19860954,126.13,126.08,109.06]
["bitfinex","SOLUSD",1743426849183,17.19860954,126.12,126.08,109.06]
["bitfinex","SOLUSD",1743426850190,17.19860954,126.14,126.08,148.7173]
["bitfinex","SOLUSD",1743426850367,17.19860954,126.13,126.08,148.7173]
["bitfinex","SOLUSD",1743426850562,17.19860954,126.12,126.08,148.7173]
["bitfinex","SOLUSD",1743426850764,17.19860954,126.11,126.08,109.06]
["bitfinex","SOLUSD",1743426852667,17.19860954,126.11,126.08,27.76]
["bitfinex","SOLUSD",1743426852874,17.19860954,126.1,126.08,27.76]
["bitfinex","SOLUSD",1743426854088,17.19860954,126.11,126.08,27.76]
["bitfinex","SOLUSD",1743426854286,17.19860954,126.12,126.08,27.76]
["bitfinex","SOLUSD",1743426854471,0.28432314,126.15,126.08,27.76]
["bitfinex","SOLUSD",1743426854660,17.19860954,126.12,126.08,27.76]
["bitfinex","SOLUSD",1743426855065,17.19860954,126.11,126.08,27.76]
["bitfinex","SOLUSD",1743426856068,0.28432314,126.15,126.08,67.4173]
["bitfinex","SOLUSD",1743426856281,17.19860954,126.13,126.08,67.4173]
["bitfinex","SOLUSD",1743426856863,17.19860954,126.14,126.08,67.4173]
["bitfinex","SOLUSD",1743426858788,18.963972,126.19,126.09,25.03954886]
["bitfinex","SOLUSD",1743426858974,17.19860954,126.14,126.09,87.6899]
["bitfinex","SOLUSD",1743426859687,17.19860954,126.13,126.09,87.6899]
["bitfinex","SOLUSD",1743426860790,17.19860954,126.13,126.1,27.7557]
["bitfinex","SOLUSD",1743426862992,17.19860954,126.14,126.1,27.7557]
["bitfinex","SOLUSD",1743426863570,17.19860954,126.14,126.1,67.4067]
["bitfinex","SOLUSD",1743426863891,0.28432314,126.16,126.1,67.4067]
["bitfinex","SOLUSD",1743426864208,17.19860954,126.14,126.1,67.4067]
["bitfinex","SOLUSD",1743426865694,10.99992531,126.14,126.1,67.4067]
["bitfinex","SOLUSD",1743426868491,0.31432314,126.19,126.11,18.64964886]
["bitfinex","SOLUSD",1743426868670,10.99992531,126.16,126.11,7.84]
["bitfinex","SOLUSD",1743426868871,10.99992531,126.15,126.11,7.84]
["bitfinex","SOLUSD",1743426869372,10.99992531,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1743426869590,10.99992531,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1743426869788,10.99992531,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1743426870213,0.03,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743426870375,10.99992531,126.23,126.16,26.48964886]
["bitfinex","SOLUSD",1743426870574,10.99992531,126.23,126.16,107.78964886]
["bitfinex","SOLUSD",1743426871504,10.99992531,126.23,126.17,67.3693]
["bitfinex","SOLUSD",1743426873694,17.1646731,126.23,126.17,67.3693]
["bitfinex","SOLUSD",1743426875199,17.1946731,126.24,126.18,18.64964886]
["bitfinex","SOLUSD",1743426875403,17.1946731,126.24,126.19,27.7358]
["bitfinex","SOLUSD",1743426875713,17.1946731,126.24,126.19,148.6585]
["bitfinex","SOLUSD",1743426875714,17.1646731,126.23,126.19,148.6585]
["bitfinex","SOLUSD",1743426876014,17.1646731,126.22,126.19,109.0358]
["bitfinex","SOLUSD",1743426876191,17.1646731,126.21,126.19,109.0358]
["bitfinex","SOLUSD",1743426876707,17.1646731,126.21,126.19,89.2245]
["bitfinex","SOLUSD",1743426877208,17.1646731,126.2,126.19,89.2245]
["bitfinex","SOLUSD",1743426879397,17.44899624,126.2,126.18,7.9249]
["bitfinex","SOLUSD",1743426879587,17.1646731,126.19,126.18,7.9249]
["bitfinex","SOLUSD",1743426879792,17.1646731,126.21,126.18,27.7378]
["bitfinex","SOLUSD",1743426880404,18.6941731,126.22,126.16,27.7425]
["bitfinex","SOLUSD",1743426880601,18.6941731,126.22,126.16,109.0425]
["bitfinex","SOLUSD",1743426880814,17.1646731,126.21,126.16,148.6747]
["bitfinex","SOLUSD",1743426881913,0.03,126.24,126.17,7.82]
["bitfinex","SOLUSD",1743426882115,17.1946731,126.24,126.17,7.82]
["bitfinex","SOLUSD",1743426882497,17.1946731,126.24,126.18,27.738]
["bitfinex","SOLUSD",1743426883197,0.03,126.23,126.18,27.738]
["bitfinex","SOLUSD",1743426883816,0.03,126.23,126.18,67.3639]
["bitfinex","SOLUSD",1743426885736,17.1946731,126.23,126.18,27.738]
["bitfinex","SOLUSD",1743426885922,17.1646731,126.22,126.18,27.738]
["bitfinex","SOLUSD",1743426886301,17.1646731,126.21,126.18,27.738]
["bitfinex","SOLUSD",1743426887602,17.1646731,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1743426888321,17.1646731,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1743426888800,17.1646731,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743426890303,17.1646731,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1743426890507,17.1646731,126.2,126.16,0.063]
["bitfinex","SOLUSD",1743426892919,17.44899624,126.21,126.16,0.063]
["bitfinex","SOLUSD",1743426893826,17.1646731,126.2,126.16,0.063]
["bitfinex","SOLUSD",1743426894801,0.28432314,126.19,126.16,0.063]
["bitfinex","SOLUSD",1743426895019,17.1646731,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743426895323,17.44899624,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743426895822,11.28170521,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743426896003,29.93135407,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743426896203,18.933972,126.16,126.08,7.9941]
["bitfinex","SOLUSD",1743426896429,10.99738207,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743426896723,10.99738207,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743426897726,17.19934562,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743426898108,18.933972,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743426898109,17.19934562,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743426900015,36.13331762,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743426900620,18.933972,126.08,126.07,0.063]
["bitfinex","SOLUSD",1743426900805,53.33266324,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743426901004,36.13331762,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743426901928,0.28432314,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743426902232,17.19934562,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743426902430,0.28432314,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743426902659,17.19934562,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743426904067,17.19934562,126.07,126.04,0.063]
["bitfinex","SOLUSD",1743426904532,17.19934562,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743426904742,0.28432314,126.1,126.04,0.063]
["bitfinex","SOLUSD",1743426905038,7.82,126.11,126.04,0.063]
["bitfinex","SOLUSD",1743426905039,17.19934562,126.11,126.04,0.063]
["bitfinex","SOLUSD",1743426905232,17.19934562,126.11,126.04,81.363]
["bitfinex","SOLUSD",1743426905440,18.933972,126.16,126.07,20.0]
["bitfinex","SOLUSD",1743426905633,17.19934562,126.13,126.05,34.24964886]
["bitfinex","SOLUSD",1743426905831,17.19934562,126.13,126.05,115.54964886]
["bitfinex","SOLUSD",1743426906048,17.19934562,126.14,126.08,20.0]
["bitfinex","SOLUSD",1743426906250,17.19934562,126.14,126.08,101.3]
["bitfinex","SOLUSD",1743426906749,17.19934562,126.15,126.09,27.7579]
["bitfinex","SOLUSD",1743426907052,17.48366876,126.16,126.09,109.0579]
["bitfinex","SOLUSD",1743426907553,17.19934562,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1743426907743,27.48789665,126.17,126.1,115.54964886]
["bitfinex","SOLUSD",1743426908152,27.48789665,126.16,126.1,96.9]
["bitfinex","SOLUSD",1743426908753,27.48789665,126.16,126.11,27.7534]
["bitfinex","SOLUSD",1743426911035,0.14216157,126.19,126.11,67.4013]
["bitfinex","SOLUSD",1743426911255,27.63005822,126.19,126.12,7.82]
["bitfinex","SOLUSD",1743426911459,27.48789665,126.17,126.12,7.82]
["bitfinex","SOLUSD",1743426912150,27.48789665,126.18,126.12,7.82]
["bitfinex","SOLUSD",1743426912547,27.48789665,126.18,126.12,89.12]
["bitfinex","SOLUSD",1743426913257,27.48789665,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1743426913752,27.48789665,126.18,126.13,27.7491]
["bitfinex","SOLUSD",1743426915434,27.48789665,126.19,126.13,109.0491]
["bitfinex","SOLUSD",1743426915856,27.48789665,126.17,126.13,109.0491]
["bitfinex","SOLUSD",1743426916540,27.48789665,126.16,126.13,89.2283]
["bitfinex","SOLUSD",1743426916743,27.48789665,126.15,126.13,89.2283]
["bitfinex","SOLUSD",1743426917845,27.48789665,126.16,126.13,89.2283]
["bitfinex","SOLUSD",1743426918443,0.28432314,126.2,126.13,109.0491]
["bitfinex","SOLUSD",1743426918739,27.48789665,126.17,126.13,109.0491]
["bitfinex","SOLUSD",1743426919735,27.48789665,126.19,126.13,124.6491]
["bitfinex","SOLUSD",1743426921058,0.03,126.17,126.14,18.64964886]
["bitfinex","SOLUSD",1743426921243,27.51789665,126.22,126.15,1.6459]
["bitfinex","SOLUSD",1743426921447,27.51789665,126.22,126.15,98.5459]
["bitfinex","SOLUSD",1743426921644,27.48789665,126.21,126.15,98.5459]
["bitfinex","SOLUSD",1743426921851,27.48789665,126.19,126.15,98.5459]
["bitfinex","SOLUSD",1743426922157,27.48789665,126.19,126.15,82.9459]
["bitfinex","SOLUSD",1743426922937,27.48789665,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1743426923335,27.48789665,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1743426924959,27.48789665,126.2,126.16,27.7425]
["bitfinex","SOLUSD",1743426925957,27.51789665,126.22,126.16,27.7425]
["bitfinex","SOLUSD",1743426926157,27.51789665,126.22,126.16,109.0425]
["bitfinex","SOLUSD",1743426926664,27.48789665,126.21,126.16,109.0425]
["bitfinex","SOLUSD",1743426927864,27.48789665,126.2,126.16,109.0425]
["bitfinex","SOLUSD",1743426928448,0.03,126.22,126.16,109.0425]
["bitfinex","SOLUSD",1743426928449,27.48789665,126.19,126.16,109.0425]
["bitfinex","SOLUSD",1743426929255,27.48789665,126.2,126.16,109.0425]
["bitfinex","SOLUSD",1743426929653,17.17246353,126.2,126.16,109.0425]
["bitfinex","SOLUSD",1743426930951,0.03,126.22,126.16,109.0425]
["bitfinex","SOLUSD",1743426931149,17.20246353,126.22,126.16,109.0425]
["bitfinex","SOLUSD",1743426931863,17.17246353,126.21,126.16,109.0425]
["bitfinex","SOLUSD",1743426932060,0.03,126.22,126.17,18.64964886]
["bitfinex","SOLUSD",1743426933349,17.20246353,126.22,126.17,81.3]
["bitfinex","SOLUSD",1743426933556,17.20246353,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743426934157,0.03,126.22,126.18,27.738]
["bitfinex","SOLUSD",1743426935165,0.03,126.22,126.18,148.6639]
["bitfinex","SOLUSD",1743426935467,17.20246353,126.22,126.18,109.038]
["bitfinex","SOLUSD",1743426936968,17.17246353,126.21,126.18,109.038]
["bitfinex","SOLUSD",1743426937761,17.20246353,126.22,126.18,109.038]
["bitfinex","SOLUSD",1743426938668,17.17246353,126.2,126.18,27.738]
["bitfinex","SOLUSD",1743426938868,17.3446251,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1743426939447,17.20246353,126.22,126.18,19.8129]
["bitfinex","SOLUSD",1743426939651,0.03,126.22,126.18,19.8129]
["bitfinex","SOLUSD",1743426939854,0.03,126.22,126.18,116.7129]
["bitfinex","SOLUSD",1743426941256,0.0001,126.22,126.18,116.7129]
["bitfinex","SOLUSD",1743426941459,0.0001,126.22,126.19,7.82]
["bitfinex","SOLUSD",1743426941675,0.0001,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1743426942395,0.0001,126.22,126.2,89.2239]
["bitfinex","SOLUSD",1743426942869,17.17256353,126.22,126.2,89.2239]
["bitfinex","SOLUSD",1743426943172,17.17246353,126.21,126.19,23.5242]
["bitfinex","SOLUSD",1743426943765,17.17246353,126.21,126.19,7.9242]
["bitfinex","SOLUSD",1743426944479,17.17246353,126.2,126.17,7.9258]
["bitfinex","SOLUSD",1743426945258,17.17256353,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743426945672,17.17246353,126.21,126.17,19.8145]
["bitfinex","SOLUSD",1743426947777,0.0001,126.22,126.17,19.8145]
["bitfinex","SOLUSD",1743426948566,17.17256353,126.22,126.17,19.8145]
["bitfinex","SOLUSD",1743426949094,17.17256353,126.22,126.17,101.1145]
["bitfinex","SOLUSD",1743426949585,17.17246353,126.21,126.17,101.1145]
["bitfinex","SOLUSD",1743426949773,17.17246353,126.21,126.17,109.0403]
["bitfinex","SOLUSD",1743426950580,0.0001,126.22,126.17,148.6693]
["bitfinex","SOLUSD",1743426952394,17.17256353,126.22,126.17,148.6693]
["bitfinex","SOLUSD",1743426952784,0.0001,126.22,126.17,148.6693]
["bitfinex","SOLUSD",1743426952968,0.0001,126.22,126.17,164.2693]
["bitfinex","SOLUSD",1743426954587,0.0001,126.22,126.2,20.0]
["bitfinex","SOLUSD",1743426954780,0.0001,126.23,126.2,20.0]
["bitfinex","SOLUSD",1743426954980,0.0001,126.23,126.2,27.82]
["bitfinex","SOLUSD",1743426956385,0.0001,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1743426957175,7.7781,126.28,126.21,165.9142]
["bitfinex","SOLUSD",1743426957176,17.20246353,126.28,126.21,165.9142]
["bitfinex","SOLUSD",1743426958376,17.20246353,126.28,126.21,205.5307]
["bitfinex","SOLUSD",1743426961777,17.17246353,126.27,126.21,205.5307]
["bitfinex","SOLUSD",1743426961978,17.17246353,126.27,126.21,213.3507]
["bitfinex","SOLUSD",1743426962377,17.17246353,126.26,126.21,213.3507]
["bitfinex","SOLUSD",1743426962583,17.17246353,126.25,126.21,134.1177]
["bitfinex","SOLUSD",1743426962782,17.17246353,126.26,126.21,118.5177]
["bitfinex","SOLUSD",1743426963403,17.17246353,126.26,126.21,110.6977]
["bitfinex","SOLUSD",1743426965308,17.17246353,126.26,126.21,150.3142]
["bitfinex","SOLUSD",1743426965690,10.98054384,126.26,126.21,150.3142]
["bitfinex","SOLUSD",1743426965885,10.98054384,126.27,126.21,150.3142]
["bitfinex","SOLUSD",1743426966295,11.01054384,126.28,126.21,150.3142]
["bitfinex","SOLUSD",1743426966800,0.03,126.28,126.21,150.3142]
["bitfinex","SOLUSD",1743426967017,0.03,126.28,126.22,18.64964886]
["bitfinex","SOLUSD",1743426967203,0.03,126.28,126.23,67.3373]
["bitfinex","SOLUSD",1743426968487,11.01054384,126.28,126.23,67.3373]
["bitfinex","SOLUSD",1743426968891,0.03,126.28,126.23,67.3373]
["bitfinex","SOLUSD",1743426969409,0.03,126.28,126.23,59.4153]
["bitfinex","SOLUSD",1743426972003,0.03,126.28,126.23,19.8051]
["bitfinex","SOLUSD",1743426972387,0.03,126.28,126.23,101.1051]
["bitfinex","SOLUSD",1743426974021,0.03,126.28,126.23,109.0271]
["bitfinex","SOLUSD",1743426974797,0.03,126.28,126.24,18.64964886]
["bitfinex","SOLUSD",1743426974984,0.03,126.28,126.24,115.54964886]
["bitfinex","SOLUSD",1743426975185,0.03,126.3,126.27,20.0]
["bitfinex","SOLUSD",1743426975382,0.03,126.3,126.27,118.5483]
["bitfinex","SOLUSD",1743426975610,0.03,126.3,126.27,126.3483]
["bitfinex","SOLUSD",1743426975992,0.03,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1743426976193,12.17427873,126.33,126.28,27.7161]
["bitfinex","SOLUSD",1743426976418,7.873e-05,126.33,126.32,20.0]
["bitfinex","SOLUSD",1743426976588,8.55965112,126.35,126.32,124.7]
["bitfinex","SOLUSD",1743426976792,5.112e-05,126.35,126.33,26.38404886]
["bitfinex","SOLUSD",1743426977113,5.112e-05,126.35,126.33,7.7344]
["bitfinex","SOLUSD",1743426977724,0.03,126.36,126.33,7.7344]
["bitfinex","SOLUSD",1743426978025,0.03,126.36,126.33,104.6344]
["bitfinex","SOLUSD",1743426978824,0.03,126.36,126.33,96.9]
["bitfinex","SOLUSD",1743426979393,17.4641203,126.36,126.33,96.9]
["bitfinex","SOLUSD",1743426979704,17.17979716,126.36,126.33,96.9]
["bitfinex","SOLUSD",1743426980508,17.17979716,126.36,126.32,7.8]
["bitfinex","SOLUSD",1743426981607,17.14979716,126.35,126.32,7.8]
["bitfinex","SOLUSD",1743426982112,17.17979716,126.36,126.32,7.8]
["bitfinex","SOLUSD",1743426982897,17.14979716,126.35,126.32,7.8]
["bitfinex","SOLUSD",1743426983214,0.03,126.36,126.32,7.8]
["bitfinex","SOLUSD",1743426986200,0.03,126.36,126.32,104.7]
["bitfinex","SOLUSD",1743426990105,0.03,126.36,126.33,20.17864886]
["bitfinex","SOLUSD",1743426991812,0.03,126.36,126.33,21.76090687]
["bitfinex","SOLUSD",1743426992519,0.03,126.36,126.34,7.8]
["bitfinex","SOLUSD",1743426994433,0.03,126.36,126.32,96.9]
["bitfinex","SOLUSD",1743426994434,17.14979716,126.35,126.32,96.9]
["bitfinex","SOLUSD",1743426994602,17.14979716,126.34,126.32,96.9]
["bitfinex","SOLUSD",1743426995613,17.14979716,126.35,126.32,96.9]
["bitfinex","SOLUSD",1743426996004,17.14979716,126.35,126.32,81.3]
["bitfinex","SOLUSD",1743426996424,0.03,126.36,126.32,81.3]
["bitfinex","SOLUSD",1743426996622,17.17979716,126.36,126.32,81.3]
["bitfinex","SOLUSD",1743426996826,17.14979716,126.35,126.32,81.3]
["bitfinex","SOLUSD",1743427001330,17.14979716,126.34,126.32,81.3]
["bitfinex","SOLUSD",1743427002635,0.31432314,126.36,126.32,81.3]
["bitfinex","SOLUSD",1743427002827,17.14979716,126.34,126.32,81.3]
["bitfinex","SOLUSD",1743427003227,0.31432314,126.36,126.32,81.3]
["bitfinex","SOLUSD",1743427003438,17.14979716,126.34,126.32,81.3]
["bitfinex","SOLUSD",1743427003935,10.9651366,126.34,126.32,81.3]
["bitfinex","SOLUSD",1743427005517,10.9651366,126.33,126.32,81.3]
["bitfinex","SOLUSD",1743427005721,10.9651366,126.34,126.32,81.3]
["bitfinex","SOLUSD",1743427006338,10.9651366,126.33,126.32,81.3]
["bitfinex","SOLUSD",1743427007317,12.90485974,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743427007516,10.9651366,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743427009456,0.28432314,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743427009619,11.24945974,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743427010232,0.28432314,126.28,126.26,81.3]
["bitfinex","SOLUSD",1743427010430,10.9651366,126.27,126.23,15.6]
["bitfinex","SOLUSD",1743427010622,10.9651366,126.24,126.21,96.963]
["bitfinex","SOLUSD",1743427010823,10.9651366,126.23,126.21,96.963]
["bitfinex","SOLUSD",1743427011027,0.28432314,126.28,126.21,96.963]
["bitfinex","SOLUSD",1743427011028,10.9651366,126.24,126.21,96.963]
["bitfinex","SOLUSD",1743427011829,17.16108735,126.24,126.21,96.963]
["bitfinex","SOLUSD",1743427014036,17.16108735,126.23,126.21,81.363]
["bitfinex","SOLUSD",1743427014547,17.16108735,126.24,126.21,81.363]
["bitfinex","SOLUSD",1743427016047,17.16108735,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743427016763,17.30324892,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743427017062,17.44541049,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743427017839,36.09505935,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743427018258,17.30324892,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743427021259,24.96108735,126.24,126.19,0.063]
["bitfinex","SOLUSD",1743427021475,17.16108735,126.23,126.19,0.063]
["bitfinex","SOLUSD",1743427022279,14.60076157,126.26,126.19,0.063]
["bitfinex","SOLUSD",1743427022494,17.16108735,126.26,126.19,96.963]
["bitfinex","SOLUSD",1743427023189,17.16108735,126.25,126.19,96.963]
["bitfinex","SOLUSD",1743427023350,17.16108735,126.23,126.19,96.963]
["bitfinex","SOLUSD",1743427023765,17.16108735,126.24,126.19,96.963]
["bitfinex","SOLUSD",1743427024560,17.16108735,126.23,126.19,96.963]
["bitfinex","SOLUSD",1743427024956,17.16108735,126.24,126.19,96.963]
["bitfinex","SOLUSD",1743427026473,17.16108735,126.21,126.19,96.963]
["bitfinex","SOLUSD",1743427026677,17.16108735,126.21,126.19,81.363]
["bitfinex","SOLUSD",1743427029679,17.30324892,126.22,126.19,81.363]
["bitfinex","SOLUSD",1743427030087,17.16108735,126.22,126.19,81.363]
["bitfinex","SOLUSD",1743427030286,17.16108735,126.23,126.19,81.363]
["bitfinex","SOLUSD",1743427030581,0.03,126.24,126.19,81.363]
["bitfinex","SOLUSD",1743427031079,17.19108735,126.24,126.19,81.363]
["bitfinex","SOLUSD",1743427033660,0.03,126.24,126.19,96.963]
["bitfinex","SOLUSD",1743427033861,0.03,126.24,126.2,18.64964886]
["bitfinex","SOLUSD",1743427034067,0.03,126.24,126.2,115.54964886]
["bitfinex","SOLUSD",1743427035565,0.03,126.24,126.2,123.34964886]
["bitfinex","SOLUSD",1743427035965,0.03,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743427036591,0.03,126.24,126.2,123.34964886]
["bitfinex","SOLUSD",1743427040295,0.03,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743427045778,0.03,126.24,126.21,96.963]
["bitfinex","SOLUSD",1743427047777,0.03,126.24,126.21,81.363]
["bitfinex","SOLUSD",1743427048102,11.01038976,126.24,126.21,81.363]
["bitfinex","SOLUSD",1743427050487,0.03,126.24,126.21,81.363]
["bitfinex","SOLUSD",1743427051687,0.03,126.24,126.21,96.963]
["bitfinex","SOLUSD",1743427055787,10.98038976,126.23,126.21,96.963]
["bitfinex","SOLUSD",1743427057407,10.98038976,126.23,126.21,81.363]
["bitfinex","SOLUSD",1743427059198,11.01038976,126.24,126.21,81.363]
["bitfinex","SOLUSD",1743427062014,0.03,126.24,126.21,81.363]
["bitfinex","SOLUSD",1743427064223,0.03,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743427065220,0.03,126.24,126.22,25.19614886]
["bitfinex","SOLUSD",1743427065399,0.03,126.24,126.21,90.7775]
["bitfinex","SOLUSD",1743427065723,0.03,126.24,126.21,89.143]
["bitfinex","SOLUSD",1743427075229,0.03,126.24,126.23,81.3]
["bitfinex","SOLUSD",1743427080646,17.1867262,126.24,126.23,81.3]
["bitfinex","SOLUSD",1743427082222,0.03,126.24,126.23,81.3]
["bitfinex","SOLUSD",1743427085848,0.03,126.24,126.23,115.69181043]
["bitfinex","SOLUSD",1743427086035,0.03,126.24,126.23,117.23421043]
["bitfinex","SOLUSD",1743427086749,17.1567262,126.31,126.25,18.64964886]
["bitfinex","SOLUSD",1743427086968,7.81,126.35,126.26,0.14216157]
["bitfinex","SOLUSD",1743427086969,0.03,126.35,126.26,0.14216157]
["bitfinex","SOLUSD",1743427087272,17.1567262,126.33,126.27,18.64964886]
["bitfinex","SOLUSD",1743427087559,17.1567262,126.32,126.27,18.64964886]
["bitfinex","SOLUSD",1743427087730,17.1567262,126.32,126.27,115.51964886]
["bitfinex","SOLUSD",1743427089255,17.1567262,126.32,126.27,96.87]
["bitfinex","SOLUSD",1743427090557,17.1567262,126.31,126.27,96.87]
["bitfinex","SOLUSD",1743427090956,17.1567262,126.29,126.27,96.87]
["bitfinex","SOLUSD",1743427092045,17.1567262,126.28,126.27,81.27]
["bitfinex","SOLUSD",1743427093177,17.29888777,126.28,126.23,96.87]
["bitfinex","SOLUSD",1743427093341,17.1567262,126.25,126.23,81.27]
["bitfinex","SOLUSD",1743427093682,17.1567262,126.26,126.23,81.27]
["bitfinex","SOLUSD",1743427095640,17.1567262,126.27,126.23,81.27]
["bitfinex","SOLUSD",1743427097538,17.1567262,126.28,126.23,81.27]
["bitfinex","SOLUSD",1743427099352,1.5976,126.3,126.23,81.27]
["bitfinex","SOLUSD",1743427099551,17.1567262,126.28,126.23,81.27]
["bitfinex","SOLUSD",1743427099750,10.97683789,126.28,126.23,81.27]
["bitfinex","SOLUSD",1743427099950,10.97683789,126.28,126.23,81.333]
["bitfinex","SOLUSD",1743427100462,10.97683789,126.27,126.23,81.333]
["bitfinex","SOLUSD",1743427100865,10.97683789,126.28,126.23,81.333]
["bitfinex","SOLUSD",1743427102049,10.97683789,126.27,126.23,81.333]
["bitfinex","SOLUSD",1743427102969,10.97683789,126.26,126.23,81.333]
["bitfinex","SOLUSD",1743427103887,10.97683789,126.27,126.23,81.333]
["bitfinex","SOLUSD",1743427104470,10.97683789,126.26,126.23,81.333]
["bitfinex","SOLUSD",1743427111675,10.97683789,126.25,126.23,81.333]
["bitfinex","SOLUSD",1743427114271,10.97683789,126.24,126.23,81.333]
["bitfinex","SOLUSD",1743427114666,56.65465102,126.24,126.23,0.063]
["bitfinex","SOLUSD",1743427114866,56.65465102,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743427115058,0.14216157,126.21,126.19,81.333]
["bitfinex","SOLUSD",1743427115260,61.37405102,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743427115588,61.37405102,126.2,126.16,0.063]
["bitfinex","SOLUSD",1743427115589,56.65465102,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743427115786,10.97683789,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427117659,17.18699868,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427124271,17.47132182,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427126081,17.18699868,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427126982,27.18699868,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427127287,10.0,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427127688,10.0,126.17,126.16,96.933]
["bitfinex","SOLUSD",1743427128210,10.0,126.17,126.16,115.72481043]
["bitfinex","SOLUSD",1743427129596,10.0,126.17,126.16,115.58264886]
["bitfinex","SOLUSD",1743427137009,10.03,126.17,126.16,115.58264886]
["bitfinex","SOLUSD",1743427137906,10.03,126.17,126.16,96.933]
["bitfinex","SOLUSD",1743427138905,10.03,126.17,126.16,115.58264886]
["bitfinex","SOLUSD",1743427141604,10.03,126.17,126.16,81.333]
["bitfinex","SOLUSD",1743427141808,21.01986858,126.17,126.16,81.333]
["bitfinex","SOLUSD",1743427142186,21.01986858,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427142504,27.58209172,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427142703,29.06383015,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427142887,21.01986858,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427148310,21.16203015,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427148602,21.30419172,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743427151392,18.64964886,126.15,126.1,0.063]
["bitfinex","SOLUSD",1743427151586,10.98986858,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743427152186,0.14216157,126.14,126.1,0.063]
["bitfinex","SOLUSD",1743427152187,10.98986858,126.12,126.1,0.063]
["bitfinex","SOLUSD",1743427152393,10.98986858,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743427153006,29.92384058,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743427153385,0.14216157,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743427153586,11.13203015,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743427155911,17.351964,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743427158529,7.9811,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743427158831,17.20980243,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743427159414,17.20980243,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743427162297,17.351964,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743427162990,44.26427443,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743427165695,25.61462557,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743427166418,0.14216157,126.08,126.04,71.459]
["bitfinex","SOLUSD",1743427166717,17.20980243,126.06,126.04,71.459]
["bitfinex","SOLUSD",1743427169329,17.20980243,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743427169533,17.20980243,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743427169830,43.90377443,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743427170128,51.96207443,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743427170495,26.868572,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743427170715,53.35357686,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743427171216,18.933972,126.0,125.95,0.063]
["bitfinex","SOLUSD",1743427171435,17.20980243,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743427172422,17.49412557,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743427172621,36.14377443,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743427172824,53.35357686,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743427172998,18.933972,125.95,125.93,0.063]
["bitfinex","SOLUSD",1743427173203,42.463928,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743427173821,25.25412557,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743427174022,25.111964,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743427175025,25.25412557,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743427176717,42.463928,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743427177212,61.11357686,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743427179620,0.14216157,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743427179834,36.14377443,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743427180033,17.49412557,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743427180408,17.351964,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743427180627,17.49412557,125.92,125.91,0.063]
["bitfinex","SOLUSD",1743427182939,0.14216157,125.91,125.87,61.711]
["bitfinex","SOLUSD",1743427183141,17.20980243,125.89,125.86,9.163]
["bitfinex","SOLUSD",1743427183436,17.351964,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427184432,17.20980243,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427184637,17.20980243,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743427184831,17.351964,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743427185426,17.20980243,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427185833,17.351964,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427187237,17.49412557,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427187432,36.14377443,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427187636,17.49412557,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427188844,25.25412557,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427189140,43.90377443,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427193443,7.9296,125.91,125.86,0.063]
["bitfinex","SOLUSD",1743427193633,17.351964,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427193832,36.14377443,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427196226,44.08847443,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743427196438,18.933972,125.86,125.82,0.063]
["bitfinex","SOLUSD",1743427196631,36.00161286,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743427196833,0.5,125.9,125.82,0.063]
["bitfinex","SOLUSD",1743427197046,17.20980243,125.85,125.82,0.063]
["bitfinex","SOLUSD",1743427197848,0.14216157,125.84,125.82,0.063]
["bitfinex","SOLUSD",1743427198949,17.351964,125.84,125.82,0.063]
["bitfinex","SOLUSD",1743427199631,17.20980243,125.86,125.82,0.063]
["bitfinex","SOLUSD",1743427199823,7.9296,125.91,125.82,61.774]
["bitfinex","SOLUSD",1743427200028,17.351964,125.88,125.82,64.574]
["bitfinex","SOLUSD",1743427200229,17.351964,125.88,125.82,61.774]
["bitfinex","SOLUSD",1743427200535,17.20980243,125.87,125.82,61.774]
["bitfinex","SOLUSD",1743427200940,17.351964,125.88,125.82,61.774]
["bitfinex","SOLUSD",1743427201834,17.351964,125.87,125.82,61.774]
["bitfinex","SOLUSD",1743427202148,17.20980243,125.88,125.82,61.774]
["bitfinex","SOLUSD",1743427204254,17.20980243,125.87,125.82,61.774]
["bitfinex","SOLUSD",1743427204636,17.20980243,125.88,125.82,61.774]
["bitfinex","SOLUSD",1743427205152,17.20980243,125.88,125.83,1.5954]
["bitfinex","SOLUSD",1743427205336,17.20980243,125.87,125.83,1.5954]
["bitfinex","SOLUSD",1743427205536,17.20980243,125.86,125.83,1.5954]
["bitfinex","SOLUSD",1743427206259,17.20980243,125.87,125.83,1.6584]
["bitfinex","SOLUSD",1743427206957,17.20980243,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743427207945,17.20980243,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743427208461,0.28432314,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743427208848,17.20980243,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743427209262,17.20980243,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743427209642,0.28432314,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743427209643,17.49412557,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743427210360,17.20980243,125.87,125.83,0.063]
["bitfinex","SOLUSD",1743427210939,17.20980243,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743427214838,17.20980243,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743427215044,17.20980243,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743427215881,17.49412557,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743427218277,43.90377443,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743427219260,61.11357686,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743427219762,51.85027443,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743427219970,18.933972,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743427220170,38.933972,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743427220479,17.20980243,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743427221270,17.49412557,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743427221651,36.14377443,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743427222169,17.49412557,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743427223158,18.933972,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427223462,17.49412557,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427224992,18.933972,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743427225202,0.28432314,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427225558,17.49412557,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427226467,17.49412557,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427227173,0.28432314,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427227587,17.20980243,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743427228194,17.20980243,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427228487,17.20980243,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743427228990,17.20980243,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427229161,0.28432314,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427229162,17.20980243,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743427229368,0.28432314,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427229590,17.20980243,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743427229756,17.20980243,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427229953,0.28432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427230295,17.49412557,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427230657,17.20980243,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427230880,17.49412557,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427231665,53.35357686,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427232870,36.14377443,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427233203,0.28432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427233583,17.20980243,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427233777,7.76,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743427233966,17.20980243,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427234167,0.28432314,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427234365,17.20980243,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427235096,17.20980243,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743427235270,17.20980243,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427236075,17.49412557,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427238392,18.933972,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427238576,17.20980243,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427239019,26.693972,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743427239289,17.20980243,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427239671,17.20980243,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427240796,17.351964,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743427241370,17.20980243,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427242873,0.28432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427243910,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427244085,0.28432314,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427245379,17.49412557,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427247780,17.20980243,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427249275,17.351964,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427249474,17.49412557,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427249678,31.36466544,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427252617,102.0956835,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427254078,110.0510835,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427254486,102.0956835,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427255001,57.7743143,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427255176,39.12466544,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427256192,31.36466544,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427257099,31.0803423,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427257291,31.36466544,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427258210,37.60123905,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427259404,37.31691591,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427259587,17.31691591,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427260502,17.60123905,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427261526,37.31691591,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743427261816,17.31691591,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743427263691,17.63123905,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427264321,0.28432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427264493,17.60123905,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427271206,36.25088791,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427271817,17.45907748,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743427272117,20.03,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427272323,0.03,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427272695,17.34691591,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427272901,0.03,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743427276726,17.31691591,125.76,125.69,61.774]
["bitfinex","SOLUSD",1743427277532,17.31691591,125.75,125.69,61.774]
["bitfinex","SOLUSD",1743427278624,0.28432314,125.77,125.7,18.64964886]
["bitfinex","SOLUSD",1743427279110,0.28432314,125.78,125.7,83.16064886]
["bitfinex","SOLUSD",1743427279515,61.65942727,125.8,125.72,20.29474886]
["bitfinex","SOLUSD",1743427279827,61.65942727,125.8,125.72,84.80574886]
["bitfinex","SOLUSD",1743427280033,0.28432314,125.8,125.73,6.53]
["bitfinex","SOLUSD",1743427280228,23.78306589,125.82,125.74,18.64964886]
["bitfinex","SOLUSD",1743427280415,11.0606121,125.79,125.73,6.53]
["bitfinex","SOLUSD",1743427280615,11.34493524,125.77,125.73,6.53]
["bitfinex","SOLUSD",1743427280816,11.34493524,125.77,125.72,66.1561]
["bitfinex","SOLUSD",1743427281015,0.28432314,125.77,125.72,66.1561]
["bitfinex","SOLUSD",1743427281215,11.0606121,125.78,125.72,66.1561]
["bitfinex","SOLUSD",1743427281530,19.08493524,125.79,125.72,66.1561]
["bitfinex","SOLUSD",1743427281827,17.56906351,125.82,125.73,18.64964886]
["bitfinex","SOLUSD",1743427282028,25.30906351,125.82,125.73,83.16064886]
["bitfinex","SOLUSD",1743427282414,17.28474037,125.81,125.73,83.16064886]
["bitfinex","SOLUSD",1743427283040,17.56906351,125.82,125.73,83.16064886]
["bitfinex","SOLUSD",1743427283347,0.28432314,125.83,125.75,1.5594]
["bitfinex","SOLUSD",1743427283632,17.28474037,125.81,125.75,1.5594]
["bitfinex","SOLUSD",1743427285037,17.28474037,125.8,125.75,1.5594]
["bitfinex","SOLUSD",1743427286234,17.28474037,125.8,125.75,63.2704]
["bitfinex","SOLUSD",1743427286926,17.28474037,125.81,125.75,63.2704]
["bitfinex","SOLUSD",1743427287447,17.31474037,125.81,125.75,63.2704]
["bitfinex","SOLUSD",1743427287943,17.28474037,125.8,125.75,63.2704]
["bitfinex","SOLUSD",1743427288240,17.28474037,125.78,125.75,63.2704]
["bitfinex","SOLUSD",1743427288620,17.28474037,125.78,125.75,61.711]
["bitfinex","SOLUSD",1743427289035,17.28474037,125.77,125.75,61.711]
["bitfinex","SOLUSD",1743427292141,17.28474037,125.77,125.71,63.2931]
["bitfinex","SOLUSD",1743427292520,17.28474037,125.77,125.71,1.5821]
["bitfinex","SOLUSD",1743427292725,17.28474037,125.76,125.71,1.5821]
["bitfinex","SOLUSD",1743427293233,0.28432314,125.78,125.71,1.5821]
["bitfinex","SOLUSD",1743427293428,17.56906351,125.78,125.71,1.5821]
["bitfinex","SOLUSD",1743427294060,25.02474037,125.79,125.71,20.23174886]
["bitfinex","SOLUSD",1743427294228,17.59906351,125.81,125.71,20.23174886]
["bitfinex","SOLUSD",1743427294527,17.59906351,125.81,125.74,20.0]
["bitfinex","SOLUSD",1743427295154,0.03,125.81,125.75,18.64964886]
["bitfinex","SOLUSD",1743427295361,0.03,125.81,125.76,7.9011]
["bitfinex","SOLUSD",1743427296378,17.31474037,125.81,125.76,1.5499]
["bitfinex","SOLUSD",1743427296581,17.28474037,125.8,125.74,7.74]
["bitfinex","SOLUSD",1743427296878,17.28474037,125.79,125.73,26.55074886]
["bitfinex","SOLUSD",1743427297550,37.28474037,125.8,125.73,26.55074886]
["bitfinex","SOLUSD",1743427298967,37.28474037,125.8,125.73,26.61374886]
["bitfinex","SOLUSD",1743427300372,0.03,125.81,125.76,20.0]
["bitfinex","SOLUSD",1743427300884,0.03,125.81,125.74,18.64964886]
["bitfinex","SOLUSD",1743427304085,0.03,125.81,125.75,0.14216157]
["bitfinex","SOLUSD",1743427304586,0.03,125.81,125.76,7.74]
["bitfinex","SOLUSD",1743427308291,149.84706882,125.94,125.88,5.188]
["bitfinex","SOLUSD",1743427308591,62.34172788,125.93,125.92,18.79181043]
["bitfinex","SOLUSD",1743427308779,28.82500978,125.93,125.92,79.83895764]
["bitfinex","SOLUSD",1743427309097,138.84578986,125.94,125.93,39.29181043]
["bitfinex","SOLUSD",1743427309311,138.84578986,125.94,125.93,81.79189478]
["bitfinex","SOLUSD",1743427309508,62.50489409,125.94,125.93,121.18153482]
["bitfinex","SOLUSD",1743427309802,16.27219409,125.94,125.93,127.49937325]
["bitfinex","SOLUSD",1743427309976,16.27219409,125.94,125.93,100.12145047]
["bitfinex","SOLUSD",1743427310387,0.03,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743427310591,0.03,126.01,125.95,57.83296513]
["bitfinex","SOLUSD",1743427311191,0.03,126.01,125.97,39.91135956]
["bitfinex","SOLUSD",1743427311377,0.03,126.01,125.99,39.22818861]
["bitfinex","SOLUSD",1743427311784,18.64964886,126.08,125.99,39.22818861]
["bitfinex","SOLUSD",1743427311985,4.50016403,126.16,126.01,39.74902102]
["bitfinex","SOLUSD",1743427312179,17.21811437,126.09,126.05,40.20021169]
["bitfinex","SOLUSD",1743427312398,17.21811437,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743427313402,37.21811437,126.08,126.04,0.5]
["bitfinex","SOLUSD",1743427313591,17.21811437,126.05,126.04,7.9338]
["bitfinex","SOLUSD",1743427313790,27.69139086,126.05,126.04,7.9338]
["bitfinex","SOLUSD",1743427314124,27.69139086,126.05,126.04,71.73737994]
["bitfinex","SOLUSD",1743427314281,23.82,126.15,126.07,20.0]
["bitfinex","SOLUSD",1743427314493,27.54922929,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743427314799,0.14216157,126.19,126.17,7.9257]
["bitfinex","SOLUSD",1743427314987,27.83355243,126.18,126.17,8.4257]
["bitfinex","SOLUSD",1743427315700,27.83355243,126.18,126.16,7.9262]
["bitfinex","SOLUSD",1743427315701,0.14216157,126.17,126.16,7.9262]
["bitfinex","SOLUSD",1743427315882,0.14216157,126.16,126.11,0.5]
["bitfinex","SOLUSD",1743427316206,0.14216157,126.11,126.09,8.4306]
["bitfinex","SOLUSD",1743427316505,0.28432314,126.17,126.15,0.5]
["bitfinex","SOLUSD",1743427316686,27.69139086,126.16,126.15,0.5]
["bitfinex","SOLUSD",1743427316891,0.14216157,126.16,126.15,0.5]
["bitfinex","SOLUSD",1743427317094,0.28432314,126.18,126.16,0.5]
["bitfinex","SOLUSD",1743427317590,0.28432314,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743427317792,0.28432314,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743427318203,0.28432314,126.2,126.18,0.5]
["bitfinex","SOLUSD",1743427318408,0.28432314,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743427319290,0.31432314,126.23,126.2,0.5]
["bitfinex","SOLUSD",1743427319498,0.14216157,126.21,126.2,0.5]
["bitfinex","SOLUSD",1743427320313,27.69139086,126.21,126.2,0.5]
["bitfinex","SOLUSD",1743427320524,0.14216157,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743427320723,27.69139086,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743427321011,27.83355243,126.2,126.19,0.5]
["bitfinex","SOLUSD",1743427321217,27.83355243,126.2,126.18,0.5]
["bitfinex","SOLUSD",1743427321218,0.14216157,126.19,126.18,0.5]
["bitfinex","SOLUSD",1743427321516,0.14216157,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743427321699,27.54922929,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743427321890,27.69139086,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743427322091,0.14216157,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743427322292,27.69139086,126.19,126.18,0.5]
["bitfinex","SOLUSD",1743427323302,0.14216157,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743427323500,27.69139086,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743427323906,27.69139086,126.18,126.16,8.4262]
["bitfinex","SOLUSD",1743427324221,27.69139086,126.18,126.17,0.5]
["bitfinex","SOLUSD",1743427324417,27.69139086,126.18,126.11,18.64964886]
["bitfinex","SOLUSD",1743427324418,0.14216157,126.17,126.15,0.5]
["bitfinex","SOLUSD",1743427324714,27.69139086,126.16,126.15,0.5]
["bitfinex","SOLUSD",1743427325013,0.28432314,126.15,126.12,0.5]
["bitfinex","SOLUSD",1743427325205,27.69139086,126.13,126.12,0.5]
["bitfinex","SOLUSD",1743427325915,27.69139086,126.13,126.1,8.43]
["bitfinex","SOLUSD",1743427325916,0.14216157,126.12,126.1,8.43]
["bitfinex","SOLUSD",1743427326110,27.54922929,126.11,126.09,8.4306]
["bitfinex","SOLUSD",1743427326303,27.69139086,126.1,126.09,0.5]
["bitfinex","SOLUSD",1743427326704,27.83355243,126.1,126.09,0.5]
["bitfinex","SOLUSD",1743427327099,0.14216157,126.09,126.08,0.5]
["bitfinex","SOLUSD",1743427327308,27.69139086,126.09,126.08,0.5]
["bitfinex","SOLUSD",1743427327821,27.69139086,126.09,126.07,8.4318]
["bitfinex","SOLUSD",1743427327999,27.69139086,126.09,126.08,0.5]
["bitfinex","SOLUSD",1743427330426,27.69139086,126.09,126.08,8.4314]
["bitfinex","SOLUSD",1743427330611,0.14216157,126.09,126.08,0.5]
["bitfinex","SOLUSD",1743427330818,27.69139086,126.09,126.08,0.5]
["bitfinex","SOLUSD",1743427331525,27.69139086,126.09,126.08,8.4314]
["bitfinex","SOLUSD",1743427331710,0.14216157,126.1,126.08,0.5]
["bitfinex","SOLUSD",1743427331907,27.69139086,126.09,126.08,0.5]
["bitfinex","SOLUSD",1743427333923,27.54922929,126.09,126.08,8.4314]
["bitfinex","SOLUSD",1743427334423,27.69139086,126.09,126.07,0.5]
["bitfinex","SOLUSD",1743427334611,27.69139086,126.09,126.08,0.5]
["bitfinex","SOLUSD",1743427334807,0.28432314,126.08,126.05,8.4963]
["bitfinex","SOLUSD",1743427335036,27.83355243,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743427335037,55.38278172,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743427338446,55.38278172,126.06,125.96,7.72]
["bitfinex","SOLUSD",1743427338447,0.28432314,126.0,125.96,0.5]
["bitfinex","SOLUSD",1743427338748,27.54922929,125.99,125.97,8.4382]
["bitfinex","SOLUSD",1743427338945,27.69139086,126.0,125.97,8.4382]
["bitfinex","SOLUSD",1743427339237,0.14216157,126.0,125.99,0.5]
["bitfinex","SOLUSD",1743427339534,27.69139086,126.0,125.99,0.5]
["bitfinex","SOLUSD",1743427340125,27.69139086,126.0,125.99,8.4371]
["bitfinex","SOLUSD",1743427342135,0.14216157,126.0,125.99,8.4371]
["bitfinex","SOLUSD",1743427343244,0.14216157,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1743427343428,0.14216157,126.0,125.99,8.4371]
["bitfinex","SOLUSD",1743427344435,7.95413804,126.09,126.03,0.5]
["bitfinex","SOLUSD",1743427344638,0.14216157,126.05,126.03,0.5]
["bitfinex","SOLUSD",1743427344827,27.69139086,126.05,126.03,0.5]
["bitfinex","SOLUSD",1743427345218,27.69139086,126.05,126.02,0.5]
["bitfinex","SOLUSD",1743427345438,27.83355243,126.04,126.03,0.5]
["bitfinex","SOLUSD",1743427346332,27.83355243,126.04,126.03,8.4346]
["bitfinex","SOLUSD",1743427346534,27.83355243,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1743427347621,27.54922929,126.05,126.03,28.2711]
["bitfinex","SOLUSD",1743427347922,0.14216157,126.05,126.03,28.2711]
["bitfinex","SOLUSD",1743427348126,27.69139086,126.05,126.03,28.2711]
["bitfinex","SOLUSD",1743427348527,27.54922929,126.04,126.03,28.2711]
["bitfinex","SOLUSD",1743427349126,27.54922929,126.04,126.03,8.4346]
["bitfinex","SOLUSD",1743427350019,27.54922929,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1743427350221,0.03,126.06,126.05,8.4333]
["bitfinex","SOLUSD",1743427350620,27.72139086,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1743427350815,27.86355243,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1743427351038,27.86355243,126.06,126.05,8.4333]
["bitfinex","SOLUSD",1743427351249,0.14216157,126.05,126.04,7.9336]
["bitfinex","SOLUSD",1743427351450,27.69139086,126.05,126.04,7.9336]
["bitfinex","SOLUSD",1743427351835,27.69139086,126.05,126.04,8.4336]
["bitfinex","SOLUSD",1743427352039,27.69139086,126.05,126.04,7.9336]
["bitfinex","SOLUSD",1743427352220,27.83355243,126.05,126.03,8.4344]
["bitfinex","SOLUSD",1743427352422,27.69139086,126.04,126.03,8.4344]
["bitfinex","SOLUSD",1743427352640,27.54922929,126.05,126.04,0.5]
["bitfinex","SOLUSD",1743427352842,27.57922929,126.06,126.04,0.5]
["bitfinex","SOLUSD",1743427353548,0.14216157,126.05,126.04,0.5]
["bitfinex","SOLUSD",1743427353732,27.69139086,126.05,126.04,0.5]
["bitfinex","SOLUSD",1743427353935,27.69139086,126.05,126.03,8.4344]
["bitfinex","SOLUSD",1743427354138,0.14216157,126.03,126.02,0.5]
["bitfinex","SOLUSD",1743427354352,27.69139086,126.03,126.02,0.5]
["bitfinex","SOLUSD",1743427355160,0.14216157,126.03,126.02,0.5]
["bitfinex","SOLUSD",1743427356134,0.14216157,126.03,126.01,8.4356]
["bitfinex","SOLUSD",1743427356431,0.14216157,126.03,126.02,0.5]
["bitfinex","SOLUSD",1743427357347,0.14216157,126.02,125.99,0.563]
["bitfinex","SOLUSD",1743427357551,55.38278172,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743427358752,63.31928172,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743427358939,81.96893058,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743427359345,18.933972,125.99,125.94,0.5]
["bitfinex","SOLUSD",1743427359547,27.69139086,125.95,125.94,0.5]
["bitfinex","SOLUSD",1743427359753,27.83355243,125.95,125.94,8.4402]
["bitfinex","SOLUSD",1743427360831,27.83355243,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1743427362248,0.14216157,125.94,125.93,8.4409]
["bitfinex","SOLUSD",1743427362569,0.14216157,125.96,125.95,0.5]
["bitfinex","SOLUSD",1743427363157,27.69139086,125.96,125.95,0.5]
["bitfinex","SOLUSD",1743427364259,27.69139086,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1743427364447,27.69139086,125.96,125.95,8.4396]
["bitfinex","SOLUSD",1743427365032,0.28432314,125.96,125.95,0.5]
["bitfinex","SOLUSD",1743427365342,0.14216157,125.95,125.94,8.44]
["bitfinex","SOLUSD",1743427365543,0.28432314,126.0,125.97,0.5]
["bitfinex","SOLUSD",1743427365735,27.54922929,125.99,125.97,0.5]
["bitfinex","SOLUSD",1743427365937,27.69139086,125.99,125.98,0.5]
["bitfinex","SOLUSD",1743427366139,0.14216157,126.0,125.99,0.5]
["bitfinex","SOLUSD",1743427366339,27.69139086,126.0,125.99,8.4371]
["bitfinex","SOLUSD",1743427366750,27.69139086,126.0,125.99,7.9371]
["bitfinex","SOLUSD",1743427367049,27.69139086,126.0,125.99,8.4371]
["bitfinex","SOLUSD",1743427367431,0.14216157,125.99,125.97,0.5]
["bitfinex","SOLUSD",1743427367638,0.28432314,125.97,125.93,0.5]
["bitfinex","SOLUSD",1743427367838,27.54922929,125.94,125.92,8.5042]
["bitfinex","SOLUSD",1743427368046,27.54922929,125.93,125.92,8.5042]
["bitfinex","SOLUSD",1743427368654,27.83355243,125.93,125.92,0.563]
["bitfinex","SOLUSD",1743427368855,27.83355243,125.93,125.92,8.5045]
["bitfinex","SOLUSD",1743427369755,27.83355243,125.93,125.92,0.563]
["bitfinex","SOLUSD",1743427370255,27.83355243,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743427370455,27.83355243,125.93,125.92,0.563]
["bitfinex","SOLUSD",1743427370948,27.83355243,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743427372358,27.83355243,125.93,125.92,0.563]
["bitfinex","SOLUSD",1743427373150,27.83355243,125.93,125.92,8.5045]
["bitfinex","SOLUSD",1743427374465,27.83355243,125.93,125.92,0.563]
["bitfinex","SOLUSD",1743427376173,27.83355243,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743427377362,46.48320129,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743427380066,54.42410129,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743427382072,46.48320129,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743427382250,54.42410129,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743427383564,46.48320129,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743427383784,18.933972,125.92,125.89,8.0064]
["bitfinex","SOLUSD",1743427383943,27.69139086,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743427384672,0.14216157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743427384886,0.14216157,125.9,125.89,0.563]
["bitfinex","SOLUSD",1743427385590,0.14216157,125.9,125.89,8.5064]
["bitfinex","SOLUSD",1743427385874,27.83355243,125.9,125.89,8.5064]
["bitfinex","SOLUSD",1743427386049,27.83355243,125.9,125.89,0.563]
["bitfinex","SOLUSD",1743427386251,27.83355243,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743427386862,27.83355243,125.9,125.89,0.563]
["bitfinex","SOLUSD",1743427387161,27.83355243,125.9,125.89,8.0064]
["bitfinex","SOLUSD",1743427387362,27.83355243,125.9,125.89,8.5064]
["bitfinex","SOLUSD",1743427387556,0.14216157,125.9,125.89,8.5064]
["bitfinex","SOLUSD",1743427389257,0.28432314,125.9,125.89,8.5064]
["bitfinex","SOLUSD",1743427389455,0.14216157,125.9,125.89,8.5064]
["bitfinex","SOLUSD",1743427391152,27.83355243,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743427391452,27.83355243,125.9,125.89,0.563]
["bitfinex","SOLUSD",1743427391966,0.14216157,125.92,125.91,0.5]
["bitfinex","SOLUSD",1743427392163,0.14216157,125.92,125.9,0.5]
["bitfinex","SOLUSD",1743427392378,0.14216157,125.92,125.91,0.5]
["bitfinex","SOLUSD",1743427392757,27.69139086,125.92,125.91,0.5]
["bitfinex","SOLUSD",1743427392955,27.69139086,125.92,125.9,0.5]
["bitfinex","SOLUSD",1743427392956,27.83355243,125.92,125.9,0.5]
["bitfinex","SOLUSD",1743427393269,27.83355243,125.91,125.9,8.4425]
["bitfinex","SOLUSD",1743427394878,0.14216157,125.91,125.9,8.4425]
["bitfinex","SOLUSD",1743427395173,0.14216157,125.93,125.91,0.5]
["bitfinex","SOLUSD",1743427395475,0.14216157,125.93,125.92,0.5]
["bitfinex","SOLUSD",1743427395679,27.54922929,125.95,125.93,0.5]
["bitfinex","SOLUSD",1743427395862,0.14216157,125.96,125.93,0.5]
["bitfinex","SOLUSD",1743427396175,27.54922929,125.94,125.93,0.5]
["bitfinex","SOLUSD",1743427396390,27.83355243,125.94,125.93,8.4409]
["bitfinex","SOLUSD",1743427396758,27.69139086,125.94,125.93,8.4409]
["bitfinex","SOLUSD",1743427396972,27.54922929,125.95,125.93,8.4409]
["bitfinex","SOLUSD",1743427397173,27.54922929,125.95,125.93,7.9409]
["bitfinex","SOLUSD",1743427397358,0.28432314,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1743427397359,27.69139086,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1743427397559,27.83355243,125.94,125.93,8.4409]
["bitfinex","SOLUSD",1743427398592,27.83355243,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1743427398895,27.83355243,125.94,125.93,8.4409]
["bitfinex","SOLUSD",1743427399185,27.83355243,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1743427399495,0.14216157,125.93,125.92,0.063]
["bitfinex","SOLUSD",1743427399698,27.83355243,125.93,125.9,0.5]
["bitfinex","SOLUSD",1743427399872,27.69139086,125.91,125.9,8.4427]
["bitfinex","SOLUSD",1743427400072,27.69139086,125.91,125.9,0.5]
["bitfinex","SOLUSD",1743427400279,0.14216157,125.9,125.89,8.5061]
["bitfinex","SOLUSD",1743427400507,27.69139086,125.9,125.89,8.5061]
["bitfinex","SOLUSD",1743427400676,27.69139086,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743427400976,27.83355243,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743427407703,37.54711533,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743427408512,18.933972,125.89,125.86,8.445]
["bitfinex","SOLUSD",1743427408708,17.40495376,125.87,125.86,8.445]
["bitfinex","SOLUSD",1743427409607,17.40495376,125.87,125.86,7.945]
["bitfinex","SOLUSD",1743427409809,17.40495376,125.87,125.86,8.445]
["bitfinex","SOLUSD",1743427410014,0.14216157,125.86,125.84,0.5]
["bitfinex","SOLUSD",1743427410331,0.14216157,125.84,125.83,0.5]
["bitfinex","SOLUSD",1743427410622,17.40495376,125.84,125.82,0.5]
["bitfinex","SOLUSD",1743427410840,17.40495376,125.84,125.83,8.4468]
["bitfinex","SOLUSD",1743427412196,17.40495376,125.84,125.83,7.9468]
["bitfinex","SOLUSD",1743427412395,17.40495376,125.84,125.83,8.4468]
["bitfinex","SOLUSD",1743427413714,17.40495376,125.84,125.83,7.9468]
["bitfinex","SOLUSD",1743427414414,17.40495376,125.84,125.83,8.4468]
["bitfinex","SOLUSD",1743427414924,0.14216157,125.83,125.82,7.9476]
["bitfinex","SOLUSD",1743427415139,0.14216157,125.83,125.82,8.4476]
["bitfinex","SOLUSD",1743427415140,17.40495376,125.83,125.82,8.4476]
["bitfinex","SOLUSD",1743427415424,17.54711533,125.83,125.82,8.4476]
["bitfinex","SOLUSD",1743427415927,17.54711533,125.83,125.82,7.9476]
["bitfinex","SOLUSD",1743427416096,17.54711533,125.83,125.82,8.4476]
["bitfinex","SOLUSD",1743427418033,17.54711533,125.83,125.82,7.9476]
["bitfinex","SOLUSD",1743427418223,17.54711533,125.83,125.81,8.4481]
["bitfinex","SOLUSD",1743427418527,0.28432314,125.81,125.8,8.4487]
["bitfinex","SOLUSD",1743427418723,17.54711533,125.81,125.8,8.4487]
["bitfinex","SOLUSD",1743427421233,25.49561533,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743427421435,17.54711533,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743427421599,0.28432314,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743427421806,36.19676419,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743427422019,17.54711533,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743427422203,0.14216157,125.8,125.78,8.5133]
["bitfinex","SOLUSD",1743427422525,0.14216157,125.8,125.79,0.5]
["bitfinex","SOLUSD",1743427422833,0.28432314,125.81,125.79,8.4497]
["bitfinex","SOLUSD",1743427423011,17.54711533,125.81,125.8,0.5]
["bitfinex","SOLUSD",1743427424314,0.28432314,125.81,125.8,0.5]
["bitfinex","SOLUSD",1743427424815,17.54711533,125.81,125.8,0.5]
["bitfinex","SOLUSD",1743427425005,17.54711533,125.81,125.8,8.4491]
["bitfinex","SOLUSD",1743427425206,17.54711533,125.81,125.79,0.5]
["bitfinex","SOLUSD",1743427425407,17.54711533,125.8,125.79,0.5]
["bitfinex","SOLUSD",1743427425627,0.14216157,125.79,125.78,0.563]
["bitfinex","SOLUSD",1743427425816,27.80509482,125.79,125.78,0.563]
["bitfinex","SOLUSD",1743427426129,27.94725639,125.79,125.78,8.5133]
["bitfinex","SOLUSD",1743427427402,27.94725639,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743427427607,46.59690525,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743427428120,54.54660525,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743427428310,62.26660525,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743427428916,62.26660525,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743427428917,8.23532314,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743427429215,63.56118964,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743427431736,63.56118964,125.77,125.73,0.563]
["bitfinex","SOLUSD",1743427431737,20.28432314,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743427431941,20.28432314,125.74,125.73,0.563]
["bitfinex","SOLUSD",1743427431942,47.94725639,125.74,125.73,0.563]
["bitfinex","SOLUSD",1743427432107,47.94725639,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743427435422,47.94725639,125.74,125.73,0.563]
["bitfinex","SOLUSD",1743427436231,47.94725639,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743427436536,47.94725639,125.74,125.73,0.563]
["bitfinex","SOLUSD",1743427437139,47.94725639,125.74,125.73,8.5165]
["bitfinex","SOLUSD",1743427438738,0.28432314,125.73,125.67,0.563]
["bitfinex","SOLUSD",1743427438932,27.80509482,125.68,125.67,0.563]
["bitfinex","SOLUSD",1743427439632,0.14216157,125.68,125.67,8.5203]
["bitfinex","SOLUSD",1743427439831,27.80509482,125.7,125.69,0.5]
["bitfinex","SOLUSD",1743427440026,27.94725639,125.7,125.69,0.5]
["bitfinex","SOLUSD",1743427440228,0.14216157,125.69,125.68,0.5]
["bitfinex","SOLUSD",1743427440444,27.80509482,125.69,125.68,0.5]
["bitfinex","SOLUSD",1743427443266,27.66293325,125.7,125.68,8.4567]
["bitfinex","SOLUSD",1743427443559,27.80509482,125.72,125.71,0.5]
["bitfinex","SOLUSD",1743427444348,27.94725639,125.72,125.71,0.5]
["bitfinex","SOLUSD",1743427444567,0.14216157,125.71,125.69,0.5]
["bitfinex","SOLUSD",1743427444741,27.80509482,125.7,125.69,0.5]
["bitfinex","SOLUSD",1743427445279,27.94725639,125.76,125.73,0.5]
["bitfinex","SOLUSD",1743427445438,27.66293325,125.74,125.72,0.5]
["bitfinex","SOLUSD",1743427445632,27.80509482,125.73,125.72,0.5]
["bitfinex","SOLUSD",1743427445842,0.28432314,125.72,125.7,0.5]
["bitfinex","SOLUSD",1743427446137,0.14216157,125.7,125.69,0.5]
["bitfinex","SOLUSD",1743427446349,27.94725639,125.7,125.69,0.5]
["bitfinex","SOLUSD",1743427447273,0.14216157,125.69,125.68,0.563]
["bitfinex","SOLUSD",1743427447564,27.94725639,125.69,125.68,0.563]
["bitfinex","SOLUSD",1743427447741,17.602763,125.69,125.68,0.563]
["bitfinex","SOLUSD",1743427448734,17.31843986,125.69,125.68,0.563]
["bitfinex","SOLUSD",1743427448938,17.602763,125.69,125.68,0.563]
["bitfinex","SOLUSD",1743427449440,17.602763,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743427450571,25.558763,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743427450765,17.602763,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743427451777,0.28432314,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743427451943,17.46060143,125.65,125.64,3.3563836]
["bitfinex","SOLUSD",1743427452739,17.602763,125.65,125.64,2.8563836]
["bitfinex","SOLUSD",1743427453562,17.602763,125.65,125.64,3.3563836]
["bitfinex","SOLUSD",1743427454678,17.602763,125.65,125.64,2.8563836]
["bitfinex","SOLUSD",1743427455451,17.602763,125.65,125.64,3.3563836]
["bitfinex","SOLUSD",1743427456188,17.602763,125.65,125.64,11.3155836]
["bitfinex","SOLUSD",1743427457257,17.602763,125.65,125.64,2.8563836]
["bitfinex","SOLUSD",1743427457458,17.602763,125.65,125.64,2.9193836]
["bitfinex","SOLUSD",1743427457687,34.92120286,125.65,125.64,2.9193836]
["bitfinex","SOLUSD",1743427458557,17.602763,125.65,125.64,2.9193836]
["bitfinex","SOLUSD",1743427460070,17.46060143,125.65,125.64,2.9193836]
["bitfinex","SOLUSD",1743427460256,17.602763,125.65,125.64,2.9193836]
["bitfinex","SOLUSD",1743427460672,17.602763,125.65,125.64,10.8785836]
["bitfinex","SOLUSD",1743427460873,36.25241186,125.65,125.64,2.9193836]
["bitfinex","SOLUSD",1743427461071,0.28432314,125.61,125.6,0.5]
["bitfinex","SOLUSD",1743427461256,37.602763,125.61,125.6,0.5]
["bitfinex","SOLUSD",1743427461875,37.602763,125.61,125.57,0.5]
["bitfinex","SOLUSD",1743427462076,20.28432314,125.61,125.59,0.5]
["bitfinex","SOLUSD",1743427462384,20.0,125.61,125.59,0.5]
["bitfinex","SOLUSD",1743427462875,20.14216157,125.61,125.6,0.5]
["bitfinex","SOLUSD",1743427463255,37.46060143,125.61,125.6,0.5]
["bitfinex","SOLUSD",1743427463455,0.14216157,125.6,125.59,0.5]
["bitfinex","SOLUSD",1743427463768,17.46060143,125.6,125.59,0.5]
["bitfinex","SOLUSD",1743427464674,17.602763,125.6,125.59,0.5]
["bitfinex","SOLUSD",1743427465179,0.14216157,125.59,125.58,0.5]
["bitfinex","SOLUSD",1743427465359,0.28432314,125.58,125.57,0.5]
["bitfinex","SOLUSD",1743427465553,0.14216157,125.57,125.56,0.5]
["bitfinex","SOLUSD",1743427465750,17.46060143,125.57,125.56,0.5]
["bitfinex","SOLUSD",1743427466481,17.31843986,125.57,125.56,8.4643]
["bitfinex","SOLUSD",1743427466686,17.602763,125.57,125.56,0.5]
["bitfinex","SOLUSD",1743427467181,7.72,125.6,125.58,0.5]
["bitfinex","SOLUSD",1743427467484,17.602763,125.59,125.57,0.5]
["bitfinex","SOLUSD",1743427467781,20.14216157,125.59,125.58,0.5]
["bitfinex","SOLUSD",1743427468158,0.14216157,125.58,125.57,0.5]
["bitfinex","SOLUSD",1743427468360,0.14216157,125.58,125.56,8.4638]
["bitfinex","SOLUSD",1743427468562,20.0,125.6,125.58,0.5]
["bitfinex","SOLUSD",1743427468768,17.46060143,125.59,125.58,0.5]
["bitfinex","SOLUSD",1743427469369,17.31843986,125.59,125.58,0.5]
["bitfinex","SOLUSD",1743427469863,17.31843986,125.59,125.58,8.463]
["bitfinex","SOLUSD",1743427470288,17.31843986,125.59,125.58,8.526]
["bitfinex","SOLUSD",1743427472088,17.46060143,125.59,125.58,8.526]
["bitfinex","SOLUSD",1743427472588,17.602763,125.59,125.58,0.563]
["bitfinex","SOLUSD",1743427472983,17.602763,125.59,125.58,8.526]
["bitfinex","SOLUSD",1743427473181,17.46060143,125.59,125.58,8.526]
["bitfinex","SOLUSD",1743427473986,17.602763,125.59,125.58,8.526]
["bitfinex","SOLUSD",1743427474287,17.602763,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743427474288,34.92120286,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743427474461,17.602763,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743427475566,34.92120286,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743427475767,17.602763,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743427478877,34.92120286,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743427479077,17.602763,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743427480292,0.14216157,125.58,125.55,7.9649]
["bitfinex","SOLUSD",1743427480496,0.14216157,125.56,125.55,8.4649]
["bitfinex","SOLUSD",1743427480807,17.46060143,125.56,125.55,8.4649]
["bitfinex","SOLUSD",1743427482114,17.31843986,125.57,125.55,8.4649]
["bitfinex","SOLUSD",1743427482283,17.46060143,125.57,125.56,0.5]
["bitfinex","SOLUSD",1743427482479,0.14216157,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1743427482782,17.46060143,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1743427482998,0.14216157,125.55,125.54,8.4653]
["bitfinex","SOLUSD",1743427483201,17.602763,125.55,125.54,8.4653]
["bitfinex","SOLUSD",1743427484102,17.602763,125.55,125.54,0.5]
["bitfinex","SOLUSD",1743427484287,17.602763,125.55,125.54,8.4655]
["bitfinex","SOLUSD",1743427485285,17.46060143,125.55,125.54,8.4655]
["bitfinex","SOLUSD",1743427487305,17.46060143,125.55,125.54,6.9655]
["bitfinex","SOLUSD",1743427488304,17.31843986,125.55,125.54,6.9655]
["bitfinex","SOLUSD",1743427489513,17.31843986,125.55,125.52,27.883]
["bitfinex","SOLUSD",1743427490512,17.31843986,125.54,125.52,27.883]
["bitfinex","SOLUSD",1743427494486,17.46060143,125.53,125.52,27.883]
["bitfinex","SOLUSD",1743427494893,17.602763,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743427495215,17.602763,125.53,125.51,7.9671]
["bitfinex","SOLUSD",1743427495403,17.602763,125.53,125.51,27.8858]
["bitfinex","SOLUSD",1743427495404,17.31843986,125.53,125.51,27.8858]
["bitfinex","SOLUSD",1743427495599,17.31843986,125.55,125.51,27.8858]
["bitfinex","SOLUSD",1743427495993,0.14216157,125.57,125.51,27.8858]
["bitfinex","SOLUSD",1743427496193,17.31843986,125.55,125.51,27.8858]
["bitfinex","SOLUSD",1743427496697,17.31843986,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743427496921,17.34843986,125.55,125.52,0.063]
["bitfinex","SOLUSD",1743427498019,17.34843986,125.55,125.51,67.7232]
["bitfinex","SOLUSD",1743427500095,1.8823,125.63,125.52,20.51844886]
["bitfinex","SOLUSD",1743427500295,17.31843986,125.55,125.52,1.8688]
["bitfinex","SOLUSD",1743427500993,0.28432314,125.57,125.52,1.8688]
["bitfinex","SOLUSD",1743427501194,17.31843986,125.55,125.52,1.8688]
["bitfinex","SOLUSD",1743427501620,17.31843986,125.54,125.52,1.8688]
["bitfinex","SOLUSD",1743427501919,11.10587891,125.55,125.52,1.8688]
["bitfinex","SOLUSD",1743427502522,11.10587891,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1743427503004,11.10587891,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743427503194,11.24804048,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743427503805,11.10587891,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1743427505023,26.61124886,125.61,125.53,67.7128]
["bitfinex","SOLUSD",1743427505024,0.28432314,125.61,125.53,67.7128]
["bitfinex","SOLUSD",1743427505193,11.10587891,125.57,125.53,67.7128]
["bitfinex","SOLUSD",1743427506121,11.10587891,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1743427507000,11.10587891,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1743427507419,11.10587891,125.58,125.53,67.7128]
["bitfinex","SOLUSD",1743427507594,0.28432314,125.62,125.55,6.2663]
["bitfinex","SOLUSD",1743427507799,11.10587891,125.6,125.55,13.9663]
["bitfinex","SOLUSD",1743427508139,0.28432314,125.64,125.56,18.64964886]
["bitfinex","SOLUSD",1743427508351,11.10587891,125.61,125.56,18.64964886]
["bitfinex","SOLUSD",1743427508718,44.70783878,125.64,125.57,67.6912]
["bitfinex","SOLUSD",1743427508913,11.10587891,125.61,125.57,67.6912]
["bitfinex","SOLUSD",1743427509819,11.10587891,125.61,125.57,107.5096]
["bitfinex","SOLUSD",1743427510136,11.10587891,125.61,125.57,109.1356]
["bitfinex","SOLUSD",1743427510656,11.10587891,125.58,125.57,27.8728]
["bitfinex","SOLUSD",1743427510816,11.10587891,125.58,125.57,19.9092]
["bitfinex","SOLUSD",1743427511127,0.14216157,125.6,125.57,19.9092]
["bitfinex","SOLUSD",1743427511332,11.10587891,125.59,125.57,19.9092]
["bitfinex","SOLUSD",1743427511729,11.10587891,125.58,125.57,19.9092]
["bitfinex","SOLUSD",1743427512033,11.10587891,125.58,125.56,7.9643]
["bitfinex","SOLUSD",1743427512233,11.24804048,125.57,125.56,7.9643]
["bitfinex","SOLUSD",1743427513032,0.14216157,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1743427513237,11.10587891,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1743427513635,11.24804048,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1743427513944,17.49792774,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1743427515048,17.49792774,125.55,125.53,19.915]
["bitfinex","SOLUSD",1743427515547,17.35576617,125.54,125.53,19.915]
["bitfinex","SOLUSD",1743427515841,17.35576617,125.54,125.52,8.0298]
["bitfinex","SOLUSD",1743427515842,0.14216157,125.53,125.52,8.0298]
["bitfinex","SOLUSD",1743427516024,0.14216157,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743427516025,37.49792774,125.53,125.52,0.063]
["bitfinex","SOLUSD",1743427516858,6.051,125.57,125.52,0.063]
["bitfinex","SOLUSD",1743427516859,1.5063,125.6,125.52,0.063]
["bitfinex","SOLUSD",1743427517028,1.5063,125.6,125.54,18.64964886]
["bitfinex","SOLUSD",1743427517029,17.35576617,125.6,125.54,18.64964886]
["bitfinex","SOLUSD",1743427517430,17.35576617,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1743427517833,17.35576617,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1743427518250,17.35576617,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1743427518425,17.35576617,125.58,125.53,27.8817]
["bitfinex","SOLUSD",1743427519554,17.35576617,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1743427520550,17.35576617,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1743427524441,17.35576617,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743427524959,17.49792774,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743427525858,17.49792774,125.54,125.51,27.8855]
["bitfinex","SOLUSD",1743427526058,17.35576617,125.53,125.51,27.8855]
["bitfinex","SOLUSD",1743427527967,17.49792774,125.54,125.51,19.9181]
["bitfinex","SOLUSD",1743427529868,17.35576617,125.53,125.51,19.9181]
["bitfinex","SOLUSD",1743427531267,17.35576617,125.52,125.51,19.9181]
["bitfinex","SOLUSD",1743427531889,17.35576617,125.53,125.51,19.9181]
["bitfinex","SOLUSD",1743427533366,17.49792774,125.54,125.51,19.9181]
["bitfinex","SOLUSD",1743427533658,17.35576617,125.53,125.51,19.9181]
["bitfinex","SOLUSD",1743427535245,17.35576617,125.53,125.51,19.9811]
["bitfinex","SOLUSD",1743427535442,17.49792774,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743427536650,17.64008931,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743427539573,34.99585548,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743427539773,17.49792774,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743427539946,17.35576617,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743427540681,0.14216157,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743427540977,17.35576617,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743427543474,0.03,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743427544068,17.38576617,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743427544477,17.35576617,125.54,125.51,27.9491]
["bitfinex","SOLUSD",1743427544775,17.35576617,125.53,125.51,27.9491]
["bitfinex","SOLUSD",1743427545786,11.10848782,125.53,125.51,27.9491]
["bitfinex","SOLUSD",1743427546165,0.03,125.55,125.51,27.9491]
["bitfinex","SOLUSD",1743427546371,11.13848782,125.55,125.51,67.7865]
["bitfinex","SOLUSD",1743427547686,17.38305585,125.55,125.51,67.7865]
["bitfinex","SOLUSD",1743427549360,0.03,125.55,125.51,67.7865]
["bitfinex","SOLUSD",1743427549565,17.35305585,125.57,125.51,67.7865]
["bitfinex","SOLUSD",1743427549884,17.35305585,125.58,125.51,149.0865]
["bitfinex","SOLUSD",1743427550273,17.35305585,125.56,125.51,149.0865]
["bitfinex","SOLUSD",1743427551491,17.35305585,125.58,125.52,18.64964886]
["bitfinex","SOLUSD",1743427551993,17.35305585,125.57,125.52,18.64964886]
["bitfinex","SOLUSD",1743427552870,17.49521742,125.56,125.51,149.0865]
["bitfinex","SOLUSD",1743427553599,0.14216157,125.59,125.51,149.0865]
["bitfinex","SOLUSD",1743427553892,17.35305585,125.56,125.51,149.0865]
["bitfinex","SOLUSD",1743427556792,17.35305585,125.55,125.51,149.0865]
["bitfinex","SOLUSD",1743427557297,17.35305585,125.55,125.51,156.7865]
["bitfinex","SOLUSD",1743427557492,17.35305585,125.56,125.51,156.7865]
["bitfinex","SOLUSD",1743427557798,17.35305585,125.57,125.52,18.64964886]
["bitfinex","SOLUSD",1743427559306,17.35305585,125.57,125.53,27.8817]
["bitfinex","SOLUSD",1743427559613,17.35305585,125.56,125.53,27.8817]
["bitfinex","SOLUSD",1743427560207,0.14216157,125.6,125.54,7.9742]
["bitfinex","SOLUSD",1743427560407,17.49521742,125.6,125.54,7.9742]
["bitfinex","SOLUSD",1743427560611,17.35305585,125.6,125.55,18.64964886]
["bitfinex","SOLUSD",1743427560910,17.35305585,125.61,125.56,7.7]
["bitfinex","SOLUSD",1743427561297,17.35305585,125.61,125.57,67.6912]
["bitfinex","SOLUSD",1743427561700,17.38305585,125.62,125.57,67.6912]
["bitfinex","SOLUSD",1743427561996,17.35305585,125.61,125.57,67.6912]
["bitfinex","SOLUSD",1743427562213,0.03,125.62,125.57,67.6912]
["bitfinex","SOLUSD",1743427562407,17.35305585,125.6,125.57,67.6912]
["bitfinex","SOLUSD",1743427562609,17.35305585,125.59,125.57,67.6912]
["bitfinex","SOLUSD",1743427563116,17.35305585,125.6,125.57,67.6912]
["bitfinex","SOLUSD",1743427563621,17.35305585,125.61,125.57,107.5096]
["bitfinex","SOLUSD",1743427564919,17.35305585,125.59,125.57,27.8728]
["bitfinex","SOLUSD",1743427565224,17.35305585,125.58,125.57,27.8728]
["bitfinex","SOLUSD",1743427565404,17.35305585,125.58,125.57,19.9092]
["bitfinex","SOLUSD",1743427567524,0.14216157,125.61,125.55,7.7]
["bitfinex","SOLUSD",1743427567525,17.35305585,125.59,125.55,75.4019]
["bitfinex","SOLUSD",1743427569724,11.09814628,125.59,125.55,75.4019]
["bitfinex","SOLUSD",1743427571132,11.09814628,125.59,125.55,75.3819]
["bitfinex","SOLUSD",1743427571928,0.14216157,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1743427571929,11.09814628,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1743427572109,11.24030785,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1743427573134,11.24030785,125.56,125.53,19.915]
["bitfinex","SOLUSD",1743427573135,11.09814628,125.56,125.53,19.915]
["bitfinex","SOLUSD",1743427573348,11.09814628,125.57,125.53,19.915]
["bitfinex","SOLUSD",1743427573643,11.09814628,125.6,125.55,0.063]
["bitfinex","SOLUSD",1743427574146,11.09814628,125.59,125.55,0.063]
["bitfinex","SOLUSD",1743427574517,11.09814628,125.6,125.55,0.063]
["bitfinex","SOLUSD",1743427575016,11.09814628,125.61,125.57,67.6912]
["bitfinex","SOLUSD",1743427575431,11.09814628,125.6,125.57,67.6912]
["bitfinex","SOLUSD",1743427575719,11.09814628,125.58,125.57,27.8728]
["bitfinex","SOLUSD",1743427576049,11.09814628,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1743427576050,11.24030785,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1743427577023,11.24030785,125.58,125.55,19.9748]
["bitfinex","SOLUSD",1743427577237,11.09814628,125.57,125.55,19.9748]
["bitfinex","SOLUSD",1743427579641,0.14216157,125.58,125.55,19.9748]
["bitfinex","SOLUSD",1743427579852,17.34688313,125.57,125.55,19.9748]
["bitfinex","SOLUSD",1743427581044,17.34688313,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743427584055,17.34688313,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743427584232,17.34688313,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743427585827,17.34688313,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743427588247,0.03,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743427589154,17.37688313,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743427589345,17.34688313,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743427591053,17.34688313,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743427591260,17.63120627,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743427593332,17.4890447,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743427593556,17.34688313,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743427594051,17.37688313,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743427595241,17.37688313,125.58,125.55,27.9402]
["bitfinex","SOLUSD",1743427595861,0.03,125.58,125.55,27.9402]
["bitfinex","SOLUSD",1743427596268,0.03,125.58,125.56,18.64964886]
["bitfinex","SOLUSD",1743427596269,0.0001,125.58,125.56,18.64964886]
["bitfinex","SOLUSD",1743427597332,12.4756703,125.66,125.59,81.3]
["bitfinex","SOLUSD",1743427597537,9.28209211,125.68,125.64,18.933972]
["bitfinex","SOLUSD",1743427597761,9.211e-05,125.68,125.65,18.08376398]
["bitfinex","SOLUSD",1743427597937,9.211e-05,125.68,125.65,21.98345225]
["bitfinex","SOLUSD",1743427598533,9.211e-05,125.68,125.65,18.08376398]
["bitfinex","SOLUSD",1743427598730,0.03,125.69,125.66,18.64964886]
["bitfinex","SOLUSD",1743427598945,0.03,125.69,125.68,18.64964886]
["bitfinex","SOLUSD",1743427599747,0.03,125.69,125.67,91.70376398]
["bitfinex","SOLUSD",1743427602166,0.03,125.69,125.67,81.3]
["bitfinex","SOLUSD",1743427602850,17.37688313,125.69,125.67,81.3]
["bitfinex","SOLUSD",1743427603237,0.14216157,125.67,125.61,91.9307]
["bitfinex","SOLUSD",1743427603441,0.14216157,125.67,125.62,7.68]
["bitfinex","SOLUSD",1743427603442,17.34688313,125.64,125.62,7.68]
["bitfinex","SOLUSD",1743427603953,17.34688313,125.67,125.62,26.32964886]
["bitfinex","SOLUSD",1743427605069,17.34688313,125.68,125.62,26.32964886]
["bitfinex","SOLUSD",1743427605242,17.37688313,125.69,125.63,18.64964886]
["bitfinex","SOLUSD",1743427605437,17.34688313,125.68,125.63,18.64964886]
["bitfinex","SOLUSD",1743427605645,17.34688313,125.65,125.62,7.68]
["bitfinex","SOLUSD",1743427606271,17.34688313,125.64,125.62,7.68]
["bitfinex","SOLUSD",1743427606442,0.28432314,125.67,125.62,7.68]
["bitfinex","SOLUSD",1743427606443,17.34688313,125.65,125.62,7.68]
["bitfinex","SOLUSD",1743427606644,17.34688313,125.65,125.61,81.3]
["bitfinex","SOLUSD",1743427607963,17.34688313,125.64,125.61,81.3]
["bitfinex","SOLUSD",1743427608351,0.03,125.71,125.7,19.433972]
["bitfinex","SOLUSD",1743427608556,0.03,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743427611859,0.03,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743427615090,0.03,125.75,125.71,84.1]
["bitfinex","SOLUSD",1743427615091,0.28432314,125.74,125.69,7.66]
["bitfinex","SOLUSD",1743427615267,27.65661435,125.73,125.69,7.66]
["bitfinex","SOLUSD",1743427615977,0.14216157,125.73,125.69,7.66]
["bitfinex","SOLUSD",1743427618291,0.03,125.75,125.7,18.64964886]
["bitfinex","SOLUSD",1743427619090,26.35877592,125.78,125.7,18.64964886]
["bitfinex","SOLUSD",1743427620379,0.14216157,125.76,125.7,18.64964886]
["bitfinex","SOLUSD",1743427620591,27.65661435,125.75,125.69,88.96]
["bitfinex","SOLUSD",1743427620892,27.79877592,125.73,125.69,81.3]
["bitfinex","SOLUSD",1743427621098,0.14216157,125.71,125.69,81.3]
["bitfinex","SOLUSD",1743427621279,0.14216157,125.71,125.67,7.66]
["bitfinex","SOLUSD",1743427621595,0.28432314,125.72,125.67,7.66]
["bitfinex","SOLUSD",1743427624403,0.14216157,125.71,125.67,7.66]
["bitfinex","SOLUSD",1743427624992,0.14216157,125.71,125.66,7.66]
["bitfinex","SOLUSD",1743427625199,0.14216157,125.73,125.66,7.66]
["bitfinex","SOLUSD",1743427625200,27.65661435,125.73,125.66,7.66]
["bitfinex","SOLUSD",1743427625381,0.14216157,125.72,125.66,7.66]
["bitfinex","SOLUSD",1743427625565,27.79877592,125.72,125.66,7.66]
["bitfinex","SOLUSD",1743427627004,0.03,125.75,125.66,7.66]
["bitfinex","SOLUSD",1743427627172,0.17216157,125.75,125.68,18.64964886]
["bitfinex","SOLUSD",1743427627485,0.03,125.75,125.68,102.74964886]
["bitfinex","SOLUSD",1743427627680,0.03,125.75,125.68,103.24964886]
["bitfinex","SOLUSD",1743427627877,0.03,125.75,125.7,18.64964886]
["bitfinex","SOLUSD",1743427628073,0.03,125.75,125.71,7.66]
["bitfinex","SOLUSD",1743427628891,0.17216157,125.75,125.71,7.66]
["bitfinex","SOLUSD",1743427629081,27.65661435,125.74,125.71,7.66]
["bitfinex","SOLUSD",1743427629283,27.82877592,125.75,125.71,7.66]
["bitfinex","SOLUSD",1743427629481,0.17216157,125.75,125.71,7.66]
["bitfinex","SOLUSD",1743427629688,0.03,125.75,125.71,7.66]
["bitfinex","SOLUSD",1743427631589,0.03,125.75,125.71,9.1908]
["bitfinex","SOLUSD",1743427632111,27.82877592,125.75,125.71,7.66]
["bitfinex","SOLUSD",1743427633719,0.17216157,125.75,125.71,7.66]
["bitfinex","SOLUSD",1743427635429,0.03,125.75,125.71,7.66]
["bitfinex","SOLUSD",1743427635723,0.03,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1743427636090,0.03,125.75,125.71,88.96]
["bitfinex","SOLUSD",1743427636284,27.68661435,125.75,125.71,88.96]
["bitfinex","SOLUSD",1743427636715,0.17216157,125.75,125.71,88.96]
["bitfinex","SOLUSD",1743427638409,27.68661435,125.75,125.71,88.96]
["bitfinex","SOLUSD",1743427639386,0.03,125.75,125.71,88.96]
["bitfinex","SOLUSD",1743427639593,0.17216157,125.75,125.71,88.96]
["bitfinex","SOLUSD",1743427640213,0.03,125.75,125.71,88.96]
["bitfinex","SOLUSD",1743427640789,0.03,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1743427640987,0.03,125.75,125.74,18.64964886]
["bitfinex","SOLUSD",1743427644197,0.03,125.75,125.74,99.94964886]
["bitfinex","SOLUSD",1743427645605,0.03,125.75,125.74,81.3]
["bitfinex","SOLUSD",1743427648600,0.03,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743427648801,27.65439389,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743427648997,27.93871703,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427650823,46.58836589,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427651119,18.933972,125.71,125.62,81.3]
["bitfinex","SOLUSD",1743427651340,27.79655546,125.68,125.62,81.3]
["bitfinex","SOLUSD",1743427652207,0.14216157,125.7,125.63,18.64964886]
["bitfinex","SOLUSD",1743427652603,27.65439389,125.69,125.62,81.3]
["bitfinex","SOLUSD",1743427653731,0.14216157,125.68,125.62,81.3]
["bitfinex","SOLUSD",1743427653943,27.93871703,125.68,125.62,81.3]
["bitfinex","SOLUSD",1743427654119,0.14216157,125.68,125.62,81.3]
["bitfinex","SOLUSD",1743427654311,27.79655546,125.7,125.62,81.3]
["bitfinex","SOLUSD",1743427654511,0.14216157,125.69,125.62,81.3]
["bitfinex","SOLUSD",1743427654807,27.79655546,125.69,125.62,81.3]
["bitfinex","SOLUSD",1743427659737,0.14216157,125.7,125.62,81.3]
["bitfinex","SOLUSD",1743427659938,0.14216157,125.71,125.66,20.0]
["bitfinex","SOLUSD",1743427660144,27.65439389,125.76,125.65,6.4046]
["bitfinex","SOLUSD",1743427660145,27.65439389,125.73,125.65,6.4046]
["bitfinex","SOLUSD",1743427660316,0.14216157,125.74,125.66,107.60964886]
["bitfinex","SOLUSD",1743427660317,0.28432314,125.74,125.66,107.60964886]
["bitfinex","SOLUSD",1743427660635,0.03,125.71,125.66,107.60964886]
["bitfinex","SOLUSD",1743427660835,0.03,125.71,125.68,18.64964886]
["bitfinex","SOLUSD",1743427661516,0.03,125.71,125.68,99.94964886]
["bitfinex","SOLUSD",1743427661849,0.03,125.71,125.68,81.3]
["bitfinex","SOLUSD",1743427664151,0.03,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743427664152,27.68439389,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743427665124,27.65439389,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743427665621,17.31037834,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743427667165,17.31037834,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743427667336,17.45253991,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743427667926,17.59470148,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743427668447,17.34037834,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743427668644,0.03,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743427668825,0.14216157,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743427669345,0.03,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743427671769,17.34037834,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743427672058,17.31037834,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743427672228,17.34037834,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743427672538,0.17216157,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743427673352,0.03,125.71,125.67,81.363]
["bitfinex","SOLUSD",1743427673943,17.34037834,125.71,125.67,81.363]
["bitfinex","SOLUSD",1743427674330,0.17216157,125.71,125.67,81.363]
["bitfinex","SOLUSD",1743427675453,0.03,125.71,125.67,81.363]
["bitfinex","SOLUSD",1743427680472,0.03,125.71,125.7,21.5768]
["bitfinex","SOLUSD",1743427680761,0.03,125.71,125.7,121.52644886]
["bitfinex","SOLUSD",1743427681751,0.03,125.71,125.7,124.32644886]
["bitfinex","SOLUSD",1743427681951,0.03,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743427682155,0.03,125.75,125.74,127.60964886]
["bitfinex","SOLUSD",1743427682355,0.03,125.75,125.74,108.96]
["bitfinex","SOLUSD",1743427685745,0.03,125.75,125.74,81.3]
["bitfinex","SOLUSD",1743427686965,17.34037834,125.75,125.72,2.8]
["bitfinex","SOLUSD",1743427687364,17.31037834,125.74,125.71,81.363]
["bitfinex","SOLUSD",1743427687565,17.45253991,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427687861,46.62974075,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427688068,74.3255095,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427688253,75.8902095,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427688653,48.19444075,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427688951,27.98009189,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427690068,0.17216157,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743427690270,0.14216157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743427690468,27.72576875,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743427691051,0.17216157,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743427691771,27.69576875,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743427691968,27.72576875,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743427692273,0.03,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743427693392,27.69576875,125.74,125.71,81.363]
["bitfinex","SOLUSD",1743427693863,27.72576875,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427695800,0.17216157,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427695968,0.03,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427696361,27.72576875,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427696665,0.03,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427697564,0.03,125.75,125.72,18.64964886]
["bitfinex","SOLUSD",1743427697783,0.03,125.75,125.73,7.66]
["bitfinex","SOLUSD",1743427702986,27.72576875,125.75,125.71,84.163]
["bitfinex","SOLUSD",1743427703179,27.69576875,125.74,125.71,81.363]
["bitfinex","SOLUSD",1743427704599,27.72576875,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427704789,0.03,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427705902,27.72576875,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427706570,0.03,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427709274,17.3231871,125.75,125.71,81.363]
["bitfinex","SOLUSD",1743427709697,17.2931871,125.72,125.71,81.363]
["bitfinex","SOLUSD",1743427709892,17.2931871,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427711777,17.2931871,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743427712197,17.2931871,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427714095,17.2931871,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743427714301,17.2931871,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427718313,17.57751024,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427720710,0.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427720908,0.03,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743427721104,17.2931871,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743427721886,0.03,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743427724103,17.3231871,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743427725527,0.03,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743427726217,17.3231871,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743427729619,17.2931871,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427730419,17.3231871,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743427731823,17.2931871,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427732318,17.57751024,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427732518,36.2271591,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427734417,44.1812591,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427734600,61.4744462,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743427734803,0.28432314,125.71,125.67,0.063]
["bitfinex","SOLUSD",1743427735005,17.57751024,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743427737208,36.2271591,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743427740427,44.1838591,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743427742106,36.2271591,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743427742312,17.57751024,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743427746231,17.57751024,125.68,125.61,0.063]
["bitfinex","SOLUSD",1743427746412,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427746619,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427747125,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427747329,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427749235,0.03,125.71,125.61,0.063]
["bitfinex","SOLUSD",1743427749433,17.2931871,125.67,125.61,89.003]
["bitfinex","SOLUSD",1743427750241,17.2931871,125.67,125.61,91.803]
["bitfinex","SOLUSD",1743427752923,17.2931871,125.66,125.61,91.803]
["bitfinex","SOLUSD",1743427753124,17.2931871,125.65,125.61,91.803]
["bitfinex","SOLUSD",1743427753942,17.2931871,125.66,125.61,84.163]
["bitfinex","SOLUSD",1743427755539,17.2931871,125.66,125.61,81.363]
["bitfinex","SOLUSD",1743427757040,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427757229,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427758253,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427758423,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427758947,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427760938,20.0,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743427761126,17.57751024,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743427761442,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427762317,0.28432314,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743427762318,17.2931871,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743427763426,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427764039,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427764242,17.2931871,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427764659,17.57751024,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427766041,26.28964886,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743427766252,0.28432314,125.66,125.61,0.063]
["bitfinex","SOLUSD",1743427766540,17.2931871,125.65,125.61,7.703]
["bitfinex","SOLUSD",1743427767051,17.2931871,125.64,125.61,7.703]
["bitfinex","SOLUSD",1743427767526,17.2931871,125.65,125.61,7.703]
["bitfinex","SOLUSD",1743427767720,17.2931871,125.64,125.61,7.703]
["bitfinex","SOLUSD",1743427768333,17.2931871,125.63,125.61,7.703]
["bitfinex","SOLUSD",1743427768537,0.28432314,125.66,125.61,7.703]
["bitfinex","SOLUSD",1743427768731,17.2931871,125.63,125.61,7.703]
["bitfinex","SOLUSD",1743427769928,17.2931871,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427770236,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427770649,17.2931871,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427770827,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427771159,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427771471,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427772349,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427772557,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427774026,17.2931871,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427775155,17.57751024,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427779647,0.03,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743427779858,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427780546,0.03,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743427780751,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427780950,0.03,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743427780951,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427782161,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427784290,0.03,125.67,125.62,26.43181043]
["bitfinex","SOLUSD",1743427784570,0.03,125.67,125.63,6.1384]
["bitfinex","SOLUSD",1743427784758,17.2931871,125.66,125.63,6.1384]
["bitfinex","SOLUSD",1743427785074,17.2931871,125.65,125.62,81.3]
["bitfinex","SOLUSD",1743427785751,17.2931871,125.64,125.62,81.3]
["bitfinex","SOLUSD",1743427786561,17.2931871,125.65,125.62,81.3]
["bitfinex","SOLUSD",1743427788981,17.2931871,125.64,125.62,81.3]
["bitfinex","SOLUSD",1743427790571,17.2931871,125.63,125.62,81.3]
["bitfinex","SOLUSD",1743427790774,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427790958,17.2931871,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427791766,17.57751024,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427793481,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427793864,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427794487,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427794985,17.2931871,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427797083,17.57751024,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427797759,17.2931871,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427799198,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427799400,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427799691,0.03,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743427799692,0.31432314,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743427799994,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427800391,17.2931871,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743427800594,17.2931871,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743427801093,17.2931871,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743427801309,0.03,125.67,125.62,15.8869]
["bitfinex","SOLUSD",1743427801468,0.03,125.67,125.62,97.1869]
["bitfinex","SOLUSD",1743427801469,17.2931871,125.66,125.62,97.1869]
["bitfinex","SOLUSD",1743427801666,0.03,125.67,125.63,18.64964886]
["bitfinex","SOLUSD",1743427802110,0.03,125.67,125.63,102.74964886]
["bitfinex","SOLUSD",1743427802393,0.03,125.67,125.63,84.1]
["bitfinex","SOLUSD",1743427802563,0.03,125.67,125.64,18.64964886]
["bitfinex","SOLUSD",1743427802970,17.3231871,125.67,125.63,84.1]
["bitfinex","SOLUSD",1743427803280,17.3231871,125.67,125.64,18.64964886]
["bitfinex","SOLUSD",1743427803281,0.03,125.67,125.64,18.64964886]
["bitfinex","SOLUSD",1743427804094,0.03,125.67,125.66,38.64964886]
["bitfinex","SOLUSD",1743427804296,0.03,125.67,125.66,124.627972]
["bitfinex","SOLUSD",1743427804473,0.03,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1743427804674,0.03,125.71,125.68,26.28964886]
["bitfinex","SOLUSD",1743427805063,0.03,125.71,125.7,38.64964886]
["bitfinex","SOLUSD",1743427805271,0.03,125.71,125.7,122.74964886]
["bitfinex","SOLUSD",1743427806404,0.03,125.71,125.7,124.573172]
["bitfinex","SOLUSD",1743427806589,0.03,125.73,125.71,18.933972]
["bitfinex","SOLUSD",1743427806889,0.03,125.73,125.72,40.52363943]
["bitfinex","SOLUSD",1743427807096,0.03,125.73,125.72,38.933972]
["bitfinex","SOLUSD",1743427809222,0.03,125.73,125.72,102.89181043]
["bitfinex","SOLUSD",1743427809392,0.03,125.73,125.72,103.033972]
["bitfinex","SOLUSD",1743427809745,0.03,125.73,125.72,123.033972]
["bitfinex","SOLUSD",1743427810088,0.03,125.73,125.72,102.89181043]
["bitfinex","SOLUSD",1743427810293,0.03,125.73,125.72,103.033972]
["bitfinex","SOLUSD",1743427811431,0.03,125.75,125.74,0.14216157]
["bitfinex","SOLUSD",1743427811712,0.03,125.75,125.74,110.673972]
["bitfinex","SOLUSD",1743427812199,0.03,125.75,125.74,110.53181043]
["bitfinex","SOLUSD",1743427814204,0.03,125.75,125.74,130.673972]
["bitfinex","SOLUSD",1743427814801,0.03,125.78,125.76,81.27]
["bitfinex","SOLUSD",1743427815014,0.03,125.78,125.77,26.938372]
["bitfinex","SOLUSD",1743427815834,0.03,125.78,125.77,26.65404886]
["bitfinex","SOLUSD",1743427816136,0.03,125.78,125.76,310.69]
["bitfinex","SOLUSD",1743427819831,17.3231871,125.78,125.76,310.69]
["bitfinex","SOLUSD",1743427820005,17.3231871,125.78,125.74,2.7]
["bitfinex","SOLUSD",1743427820006,17.2931871,125.77,125.74,2.7]
["bitfinex","SOLUSD",1743427820204,17.2931871,125.77,125.73,81.27]
["bitfinex","SOLUSD",1743427820205,17.2931871,125.75,125.73,81.27]
["bitfinex","SOLUSD",1743427820522,17.2931871,125.74,125.73,81.27]
["bitfinex","SOLUSD",1743427821032,0.03,125.78,125.73,81.27]
["bitfinex","SOLUSD",1743427821235,17.2931871,125.76,125.73,81.27]
["bitfinex","SOLUSD",1743427822527,17.2931871,125.75,125.73,81.27]
["bitfinex","SOLUSD",1743427822922,17.2931871,125.74,125.73,81.27]
["bitfinex","SOLUSD",1743427823134,17.2931871,125.74,125.71,2.7]
["bitfinex","SOLUSD",1743427823442,17.2931871,125.73,125.71,2.7]
["bitfinex","SOLUSD",1743427825137,17.2931871,125.74,125.71,2.7]
["bitfinex","SOLUSD",1743427825340,0.31432314,125.78,125.71,2.7]
["bitfinex","SOLUSD",1743427825341,0.03,125.78,125.71,2.7]
["bitfinex","SOLUSD",1743427825639,17.2931871,125.74,125.71,83.97]
["bitfinex","SOLUSD",1743427825822,17.2931871,125.74,125.71,81.27]
["bitfinex","SOLUSD",1743427826729,0.03,125.78,125.71,81.27]
["bitfinex","SOLUSD",1743427827028,17.2931871,125.76,125.71,81.27]
["bitfinex","SOLUSD",1743427827249,17.2931871,125.75,125.71,81.27]
["bitfinex","SOLUSD",1743427827836,17.2931871,125.73,125.71,81.27]
["bitfinex","SOLUSD",1743427828037,17.2931871,125.74,125.71,81.27]
["bitfinex","SOLUSD",1743427828422,17.2931871,125.73,125.71,81.27]
["bitfinex","SOLUSD",1743427828628,17.2931871,125.76,125.71,81.27]
["bitfinex","SOLUSD",1743427828629,17.2931871,125.72,125.71,81.27]
["bitfinex","SOLUSD",1743427829034,17.2931871,125.72,125.67,81.27]
["bitfinex","SOLUSD",1743427829354,26.60254886,125.74,125.67,81.27]
["bitfinex","SOLUSD",1743427829650,17.2931871,125.68,125.66,7.62]
["bitfinex","SOLUSD",1743427830227,17.2931871,125.67,125.65,229.34]
["bitfinex","SOLUSD",1743427830557,17.2931871,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743427830759,17.2931871,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743427830921,17.2931871,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743427831350,1.5704,125.69,125.63,0.063]
["bitfinex","SOLUSD",1743427831526,17.2931871,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743427832144,17.2931871,125.67,125.63,0.063]
["bitfinex","SOLUSD",1743427832347,17.2931871,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743427833234,17.2931871,125.67,125.63,0.063]
["bitfinex","SOLUSD",1743427833438,17.2931871,125.68,125.63,0.063]
["bitfinex","SOLUSD",1743427833742,17.2931871,125.68,125.64,7.62]
["bitfinex","SOLUSD",1743427834250,17.2931871,125.67,125.64,7.62]
["bitfinex","SOLUSD",1743427834932,24.22921024,125.7,125.64,7.62]
["bitfinex","SOLUSD",1743427835132,17.2931871,125.67,125.64,7.62]
["bitfinex","SOLUSD",1743427835749,24.22921024,125.7,125.64,7.62]
["bitfinex","SOLUSD",1743427835750,6.6517,125.7,125.64,7.62]
["bitfinex","SOLUSD",1743427836047,17.2931871,125.69,125.64,91.59]
["bitfinex","SOLUSD",1743427836638,17.2931871,125.7,125.64,91.59]
["bitfinex","SOLUSD",1743427837031,17.2931871,125.71,125.65,18.64964886]
["bitfinex","SOLUSD",1743427837262,17.2931871,125.72,125.65,18.64964886]
["bitfinex","SOLUSD",1743427837465,17.2931871,125.72,125.66,0.14216157]
["bitfinex","SOLUSD",1743427837965,17.2931871,125.71,125.65,18.64964886]
["bitfinex","SOLUSD",1743427838264,17.2931871,125.69,125.64,97.972]
["bitfinex","SOLUSD",1743427838634,17.2931871,125.71,125.65,18.64964886]
["bitfinex","SOLUSD",1743427838857,17.2931871,125.71,125.65,102.61964886]
["bitfinex","SOLUSD",1743427839961,17.2931871,125.7,125.65,102.61964886]
["bitfinex","SOLUSD",1743427840585,17.2931871,125.68,125.65,83.97]
["bitfinex","SOLUSD",1743427840743,17.2931871,125.67,125.65,81.27]
["bitfinex","SOLUSD",1743427841277,17.57751024,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743427841575,17.2931871,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743427842564,17.2931871,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743427842866,0.28432314,125.69,125.63,0.063]
["bitfinex","SOLUSD",1743427843073,17.2931871,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743427845147,17.2931871,125.67,125.63,0.063]
["bitfinex","SOLUSD",1743427845637,17.2931871,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743427845846,0.14216157,125.69,125.63,0.063]
["bitfinex","SOLUSD",1743427845847,17.2931871,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743427846052,17.2931871,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743427846489,17.2931871,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743427846640,0.14216157,125.69,125.63,0.063]
["bitfinex","SOLUSD",1743427846641,17.2931871,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743427849448,17.57751024,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743427849653,42.82989734,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743427850274,0.28432314,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427850483,17.57751024,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743427851177,17.57751024,125.62,125.58,0.063]
["bitfinex","SOLUSD",1743427851178,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743427851361,34.87069734,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743427852046,55.81004458,125.59,125.55,0.063]
["bitfinex","SOLUSD",1743427852249,28.04718386,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743427852873,28.04718386,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743427852874,34.34808386,125.56,125.54,0.063]
["bitfinex","SOLUSD",1743427853080,27.76286072,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743427853584,0.28432314,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743427853782,28.04718386,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743427853945,27.76286072,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743427855250,20.0,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743427855557,27.76286072,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743427855947,0.28432314,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743427856147,27.76286072,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743427856771,0.28432314,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743427857072,27.76286072,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743427857459,27.76286072,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743427858775,28.04718386,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743427860258,28.04718386,125.51,125.48,0.063]
["bitfinex","SOLUSD",1743427860259,20.0,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743427860479,48.04718386,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743427861068,47.76286072,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743427861265,48.04718386,125.49,125.48,0.063]
["bitfinex","SOLUSD",1743427862171,0.28432314,125.48,125.45,0.063]
["bitfinex","SOLUSD",1743427862488,27.76286072,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743427862790,27.76286072,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743427862990,27.76286072,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743427863292,28.04718386,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743427863582,55.81004458,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743427864561,20.28432314,125.44,125.43,2.3440403]
["bitfinex","SOLUSD",1743427864782,48.04718386,125.44,125.43,2.3440403]
["bitfinex","SOLUSD",1743427865094,0.28432314,125.43,125.38,81.27]
["bitfinex","SOLUSD",1743427865272,0.28432314,125.43,125.36,239.006]
["bitfinex","SOLUSD",1743427865273,27.76286072,125.39,125.36,229.78]
["bitfinex","SOLUSD",1743427865591,27.76286072,125.38,125.36,229.78]
["bitfinex","SOLUSD",1743427865789,27.76286072,125.37,125.36,229.78]
["bitfinex","SOLUSD",1743427866088,27.76286072,125.37,125.33,15.4217]
["bitfinex","SOLUSD",1743427866273,27.76286072,125.4,125.33,15.4217]
["bitfinex","SOLUSD",1743427866274,27.76286072,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1743427866472,7.7892,125.45,125.34,18.64964886]
["bitfinex","SOLUSD",1743427866678,27.76286072,125.41,125.34,102.61964886]
["bitfinex","SOLUSD",1743427866986,27.76286072,125.39,125.34,102.61964886]
["bitfinex","SOLUSD",1743427867999,27.76286072,125.38,125.34,102.61964886]
["bitfinex","SOLUSD",1743427868171,27.76286072,125.38,125.34,107.69964886]
["bitfinex","SOLUSD",1743427868371,27.76286072,125.38,125.34,89.05]
["bitfinex","SOLUSD",1743427868579,27.76286072,125.39,125.34,89.05]
["bitfinex","SOLUSD",1743427868776,27.76286072,125.4,125.35,18.64964886]
["bitfinex","SOLUSD",1743427868975,0.28432314,125.44,125.35,102.61964886]
["bitfinex","SOLUSD",1743427869177,6.6767,125.48,125.38,20.0]
["bitfinex","SOLUSD",1743427869381,27.76286072,125.4,125.39,7.78]
["bitfinex","SOLUSD",1743427869578,27.76286072,125.42,125.38,81.27]
["bitfinex","SOLUSD",1743427870295,0.28432314,125.45,125.38,81.27]
["bitfinex","SOLUSD",1743427870682,27.76286072,125.42,125.38,81.27]
["bitfinex","SOLUSD",1743427870880,27.76286072,125.41,125.38,81.27]
["bitfinex","SOLUSD",1743427871475,27.76286072,125.39,125.38,81.27]
["bitfinex","SOLUSD",1743427871677,27.76286072,125.39,125.36,2.7]
["bitfinex","SOLUSD",1743427871879,27.76286072,125.39,125.36,21.34964886]
["bitfinex","SOLUSD",1743427872290,27.76286072,125.38,125.36,21.34964886]
["bitfinex","SOLUSD",1743427872496,27.76286072,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1743427872678,27.76286072,125.37,125.34,110.49964886]
["bitfinex","SOLUSD",1743427872995,27.76286072,125.36,125.34,102.61964886]
["bitfinex","SOLUSD",1743427873201,27.76286072,125.35,125.34,81.27]
["bitfinex","SOLUSD",1743427874184,27.76286072,125.35,125.33,7.9]
["bitfinex","SOLUSD",1743427874509,27.76286072,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743427874689,27.76286072,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743427874891,20.0,125.37,125.32,0.063]
["bitfinex","SOLUSD",1743427875190,27.76286072,125.33,125.32,0.063]
["bitfinex","SOLUSD",1743427875702,27.76286072,125.33,125.22,230.46]
["bitfinex","SOLUSD",1743427875703,8.1113,125.34,125.22,81.27]
["bitfinex","SOLUSD",1743427875886,27.76286072,125.28,125.22,83.97]
["bitfinex","SOLUSD",1743427876204,27.76286072,125.29,125.24,18.64964886]
["bitfinex","SOLUSD",1743427876503,0.14216157,125.33,125.25,8.04]
["bitfinex","SOLUSD",1743427876504,20.0,125.31,125.25,8.04]
["bitfinex","SOLUSD",1743427876805,27.76286072,125.27,125.25,8.04]
["bitfinex","SOLUSD",1743427876980,27.76286072,125.28,125.25,8.04]
["bitfinex","SOLUSD",1743427877181,27.76286072,125.26,125.25,8.04]
["bitfinex","SOLUSD",1743427877911,0.14216157,125.31,125.23,1.5366]
["bitfinex","SOLUSD",1743427878083,0.14216157,125.33,125.24,18.64964886]
["bitfinex","SOLUSD",1743427878281,27.76286072,125.29,125.24,102.61964886]
["bitfinex","SOLUSD",1743427878503,27.76286072,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743427878694,27.76286072,125.28,125.25,81.333]
["bitfinex","SOLUSD",1743427879391,27.76286072,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1743427879703,34.24596072,125.34,125.26,18.64964886]
["bitfinex","SOLUSD",1743427879704,27.76286072,125.34,125.27,8.2]
["bitfinex","SOLUSD",1743427879881,27.76286072,125.3,125.27,89.47]
["bitfinex","SOLUSD",1743427880081,27.76286072,125.29,125.27,89.47]
["bitfinex","SOLUSD",1743427880501,27.76286072,125.3,125.27,89.47]
["bitfinex","SOLUSD",1743427880890,27.76286072,125.29,125.27,8.2]
["bitfinex","SOLUSD",1743427881298,27.76286072,125.28,125.27,8.2]
["bitfinex","SOLUSD",1743427881802,0.14216157,125.33,125.27,8.2]
["bitfinex","SOLUSD",1743427882011,0.28432314,125.33,125.27,8.2]
["bitfinex","SOLUSD",1743427882211,27.76286072,125.28,125.27,8.2]
["bitfinex","SOLUSD",1743427882506,27.76286072,125.28,125.25,0.063]
["bitfinex","SOLUSD",1743427882705,27.76286072,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743427883110,27.90502229,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743427883509,28.04718386,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743427883693,28.04718386,125.26,125.2,81.27]
["bitfinex","SOLUSD",1743427883694,27.76286072,125.21,125.2,81.27]
["bitfinex","SOLUSD",1743427883893,0.28432314,125.26,125.2,81.27]
["bitfinex","SOLUSD",1743427884110,0.14216157,125.26,125.2,81.27]
["bitfinex","SOLUSD",1743427884299,0.28432314,125.27,125.18,92.4511921]
["bitfinex","SOLUSD",1743427884498,27.76286072,125.21,125.18,92.4511921]
["bitfinex","SOLUSD",1743427884695,27.76286072,125.22,125.18,92.4511921]
["bitfinex","SOLUSD",1743427885190,20.0,125.25,125.18,92.4511921]
["bitfinex","SOLUSD",1743427885392,0.14216157,125.27,125.19,18.64964886]
["bitfinex","SOLUSD",1743427885690,27.76286072,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1743427886307,0.5,125.33,125.22,20.0]
["bitfinex","SOLUSD",1743427886513,27.76286072,125.27,125.23,27.02964886]
["bitfinex","SOLUSD",1743427886694,27.76286072,125.27,125.23,110.99964886]
["bitfinex","SOLUSD",1743427887094,27.76286072,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1743427887298,27.76286072,125.28,125.25,99.91964886]
["bitfinex","SOLUSD",1743427887504,27.76286072,125.34,125.26,0.14216157]
["bitfinex","SOLUSD",1743427887824,27.76286072,125.31,125.26,84.11216157]
["bitfinex","SOLUSD",1743427888190,0.14216157,125.36,125.27,18.64964886]
["bitfinex","SOLUSD",1743427888424,27.76286072,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1743427888632,27.76286072,125.33,125.29,99.91964886]
["bitfinex","SOLUSD",1743427888929,27.76286072,125.31,125.29,81.27]
["bitfinex","SOLUSD",1743427889127,27.76286072,125.31,125.29,89.63]
["bitfinex","SOLUSD",1743427889333,27.76286072,125.32,125.29,89.63]
["bitfinex","SOLUSD",1743427890521,27.76286072,125.31,125.29,89.63]
["bitfinex","SOLUSD",1743427890903,27.76286072,125.32,125.29,89.63]
["bitfinex","SOLUSD",1743427891329,27.76286072,125.3,125.29,108.27964886]
["bitfinex","SOLUSD",1743427891532,27.76286072,125.31,125.29,108.27964886]
["bitfinex","SOLUSD",1743427892404,27.76286072,125.34,125.29,108.27964886]
["bitfinex","SOLUSD",1743427892405,27.76286072,125.32,125.29,108.27964886]
["bitfinex","SOLUSD",1743427892908,0.14216157,125.36,125.29,108.27964886]
["bitfinex","SOLUSD",1743427893216,27.76286072,125.3,125.26,81.27]
["bitfinex","SOLUSD",1743427893428,27.76286072,125.29,125.27,8.36]
["bitfinex","SOLUSD",1743427893934,27.76286072,125.34,125.27,27.00964886]
["bitfinex","SOLUSD",1743427894102,27.76286072,125.33,125.28,18.64964886]
["bitfinex","SOLUSD",1743427894431,27.76286072,125.34,125.31,20.0]
["bitfinex","SOLUSD",1743427894642,27.76286072,125.35,125.31,101.27]
["bitfinex","SOLUSD",1743427894814,27.76286072,125.35,125.31,109.63]
["bitfinex","SOLUSD",1743427895419,1.79322314,125.39,125.31,109.63]
["bitfinex","SOLUSD",1743427895420,27.76286072,125.34,125.31,89.63]
["bitfinex","SOLUSD",1743427895602,27.76286072,125.33,125.31,89.63]
["bitfinex","SOLUSD",1743427896014,27.76286072,125.32,125.31,89.63]
["bitfinex","SOLUSD",1743427896223,27.76286072,125.33,125.31,89.63]
["bitfinex","SOLUSD",1743427896600,27.76286072,125.35,125.31,89.63]
["bitfinex","SOLUSD",1743427897001,27.76286072,125.34,125.31,89.63]
["bitfinex","SOLUSD",1743427898024,0.28432314,125.39,125.31,89.63]
["bitfinex","SOLUSD",1743427898226,27.76286072,125.34,125.31,89.63]
["bitfinex","SOLUSD",1743427898525,27.76286072,125.35,125.31,89.63]
["bitfinex","SOLUSD",1743427898727,27.76286072,125.34,125.31,89.63]
["bitfinex","SOLUSD",1743427899628,27.76286072,125.32,125.31,81.27]
["bitfinex","SOLUSD",1743427899925,27.76286072,125.32,125.25,81.333]
["bitfinex","SOLUSD",1743427900133,27.76286072,125.26,125.25,81.333]
["bitfinex","SOLUSD",1743427900426,27.76286072,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743427906134,28.04718386,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743427906730,8.36,125.33,125.25,0.063]
["bitfinex","SOLUSD",1743427907037,27.76286072,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743427907418,27.76286072,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743427907933,0.28432314,125.32,125.25,0.063]
["bitfinex","SOLUSD",1743427908232,27.76286072,125.27,125.25,0.063]
["bitfinex","SOLUSD",1743427909330,27.76286072,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743427909816,28.04718386,125.26,125.25,0.063]
["bitfinex","SOLUSD",1743427910019,28.04718386,125.26,125.17,318.9839]
["bitfinex","SOLUSD",1743427910219,27.76286072,125.2,125.17,318.9839]
["bitfinex","SOLUSD",1743427910444,27.76286072,125.21,125.17,318.9839]
["bitfinex","SOLUSD",1743427910844,27.76286072,125.22,125.17,230.16]
["bitfinex","SOLUSD",1743427911021,27.76286072,125.2,125.17,230.16]
["bitfinex","SOLUSD",1743427911522,27.76286072,125.19,125.16,8.42]
["bitfinex","SOLUSD",1743427912417,27.76286072,125.2,125.16,8.42]
["bitfinex","SOLUSD",1743427912735,27.76286072,125.19,125.16,8.42]
["bitfinex","SOLUSD",1743427912932,8.26902314,125.24,125.16,8.42]
["bitfinex","SOLUSD",1743427912933,27.76286072,125.2,125.16,8.42]
["bitfinex","SOLUSD",1743427913117,27.76286072,125.19,125.16,8.42]
["bitfinex","SOLUSD",1743427913313,27.76286072,125.19,125.13,89.5012]
["bitfinex","SOLUSD",1743427913954,27.76286072,125.19,125.13,81.27]
["bitfinex","SOLUSD",1743427915039,28.04718386,125.19,125.13,81.27]
["bitfinex","SOLUSD",1743427915228,36.03498386,125.19,125.13,81.27]
["bitfinex","SOLUSD",1743427915429,28.04718386,125.19,125.18,3.0041921]
["bitfinex","SOLUSD",1743427915842,27.76286072,125.19,125.18,3.0041921]
["bitfinex","SOLUSD",1743427918144,27.76286072,125.22,125.18,3.0041921]
["bitfinex","SOLUSD",1743427918341,27.76286072,125.19,125.18,3.0041921]
["bitfinex","SOLUSD",1743427920444,28.04718386,125.19,125.18,3.0041921]
["bitfinex","SOLUSD",1743427920647,36.03498386,125.19,125.18,3.0041921]
["bitfinex","SOLUSD",1743427920945,27.76286072,125.14,125.12,0.063]
["bitfinex","SOLUSD",1743427921119,27.76286072,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743427922237,36.03878386,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743427922438,28.04718386,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743427923020,27.76286072,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743427923422,28.04718386,125.13,125.12,0.063]
["bitfinex","SOLUSD",1743427923624,28.04718386,125.13,125.05,81.27]
["bitfinex","SOLUSD",1743427923625,20.0,125.1,125.05,81.27]
["bitfinex","SOLUSD",1743427923862,27.76286072,125.06,125.01,82.9231]
["bitfinex","SOLUSD",1743427924030,27.76286072,125.02,125.01,81.27]
["bitfinex","SOLUSD",1743427924237,27.76286072,125.02,124.97,82.8802]
["bitfinex","SOLUSD",1743427924442,27.76286072,124.98,124.97,81.27]
["bitfinex","SOLUSD",1743427924753,0.28432314,125.03,124.95,20.0]
["bitfinex","SOLUSD",1743427924955,27.76286072,125.04,124.95,83.97]
["bitfinex","SOLUSD",1743427925546,27.76286072,125.03,124.98,20.0]
["bitfinex","SOLUSD",1743427925745,36.64286072,125.1,124.99,27.52964886]
["bitfinex","SOLUSD",1743427925746,0.14216157,125.09,124.99,27.52964886]
["bitfinex","SOLUSD",1743427925952,0.28432314,125.09,124.99,8.88]
["bitfinex","SOLUSD",1743427926249,27.76286072,125.02,124.99,27.52964886]
["bitfinex","SOLUSD",1743427926454,27.76286072,125.0,124.95,81.27]
["bitfinex","SOLUSD",1743427926625,27.76286072,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1743427926825,27.76286072,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1743427927025,27.76286072,125.03,124.96,18.64964886]
["bitfinex","SOLUSD",1743427927239,27.76286072,125.04,124.99,20.0]
["bitfinex","SOLUSD",1743427927450,27.76286072,125.03,125.0,35.63254886]
["bitfinex","SOLUSD",1743427927748,27.76286072,125.04,125.0,35.71254886]
["bitfinex","SOLUSD",1743427928254,27.76286072,125.02,125.0,1.5912]
["bitfinex","SOLUSD",1743427928422,27.76286072,125.02,124.99,311.853]
["bitfinex","SOLUSD",1743427928623,0.28432314,125.08,124.99,311.853]
["bitfinex","SOLUSD",1743427928843,27.76286072,125.02,124.99,311.853]
["bitfinex","SOLUSD",1743427929145,27.76286072,125.03,125.0,9.08]
["bitfinex","SOLUSD",1743427929334,27.76286072,125.03,125.0,27.72964886]
["bitfinex","SOLUSD",1743427929529,0.14216157,125.09,125.01,18.64964886]
["bitfinex","SOLUSD",1743427929741,27.76286072,125.05,125.01,99.91964886]
["bitfinex","SOLUSD",1743427930050,27.76286072,125.02,124.99,230.583]
["bitfinex","SOLUSD",1743427930247,27.76286072,125.01,124.99,230.583]
["bitfinex","SOLUSD",1743427930635,27.76286072,125.02,124.99,230.583]
["bitfinex","SOLUSD",1743427930850,27.76286072,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743427931037,27.76286072,125.04,124.99,0.063]
["bitfinex","SOLUSD",1743427931363,27.76286072,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743427932740,27.76286072,125.04,124.99,0.063]
["bitfinex","SOLUSD",1743427932943,0.28432314,125.08,124.99,0.063]
["bitfinex","SOLUSD",1743427933340,27.76286072,125.01,124.99,0.063]
["bitfinex","SOLUSD",1743427933849,27.76286072,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743427934839,28.04718386,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743427935033,55.81004458,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743427935263,82.45969344,125.0,124.99,0.063]
["bitfinex","SOLUSD",1743427935472,55.81004458,125.0,124.92,2.9411921]
["bitfinex","SOLUSD",1743427935757,27.76286072,124.95,124.92,2.9411921]
["bitfinex","SOLUSD",1743427935960,0.28432314,125.0,124.92,2.9411921]
["bitfinex","SOLUSD",1743427935961,27.76286072,124.97,124.92,84.2111921]
["bitfinex","SOLUSD",1743427936363,27.76286072,124.96,124.92,84.2111921]
["bitfinex","SOLUSD",1743427936563,27.76286072,124.97,124.92,84.2111921]
["bitfinex","SOLUSD",1743427936757,27.76286072,124.96,124.92,84.2111921]
["bitfinex","SOLUSD",1743427937134,27.76286072,124.93,124.92,84.2111921]
["bitfinex","SOLUSD",1743427937354,27.76286072,124.93,124.92,2.9411921]
["bitfinex","SOLUSD",1743427937534,27.76286072,124.98,124.92,2.9411921]
["bitfinex","SOLUSD",1743427937741,27.76286072,124.95,124.92,2.9411921]
["bitfinex","SOLUSD",1743427938342,26.64804886,125.03,124.92,2.9411921]
["bitfinex","SOLUSD",1743427938343,46.69683272,125.04,124.93,9.76]
["bitfinex","SOLUSD",1743427938545,27.76286072,124.96,124.92,94.0111921]
["bitfinex","SOLUSD",1743427938760,27.76286072,124.95,124.92,94.0111921]
["bitfinex","SOLUSD",1743427938969,27.76286072,124.94,124.92,94.0111921]
["bitfinex","SOLUSD",1743427939260,27.76286072,124.93,124.92,2.9411921]
["bitfinex","SOLUSD",1743427939743,28.04718386,124.93,124.92,2.9411921]
["bitfinex","SOLUSD",1743427939948,0.28432314,124.96,124.92,2.9411921]
["bitfinex","SOLUSD",1743427940148,27.76286072,124.93,124.92,2.9411921]
["bitfinex","SOLUSD",1743427940357,27.76286072,124.93,124.92,3.0041921]
["bitfinex","SOLUSD",1743427940952,55.81004458,124.93,124.92,3.0041921]
["bitfinex","SOLUSD",1743427941271,55.81004458,124.93,124.88,0.1]
["bitfinex","SOLUSD",1743427941272,0.28432314,124.92,124.88,0.1]
["bitfinex","SOLUSD",1743427941444,27.76286072,124.89,124.88,0.1]
["bitfinex","SOLUSD",1743427942473,28.04718386,124.89,124.88,0.1]
["bitfinex","SOLUSD",1743427943748,0.28432314,124.84,124.76,81.27]
["bitfinex","SOLUSD",1743427944065,0.28432314,124.82,124.75,6.5661]
["bitfinex","SOLUSD",1743427944371,0.14216157,124.85,124.75,6.5661]
["bitfinex","SOLUSD",1743427944576,27.76286072,124.84,124.78,20.0]
["bitfinex","SOLUSD",1743427944789,45.34426072,124.92,124.78,20.0]
["bitfinex","SOLUSD",1743427944790,27.76286072,124.86,124.78,10.7]
["bitfinex","SOLUSD",1743427945076,27.76286072,124.83,124.78,10.7]
["bitfinex","SOLUSD",1743427945258,27.76286072,124.86,124.79,18.64964886]
["bitfinex","SOLUSD",1743427945573,27.76286072,124.8,124.75,90.5361]
["bitfinex","SOLUSD",1743427945779,27.76286072,124.77,124.72,83.97]
["bitfinex","SOLUSD",1743427945972,27.76286072,124.76,124.72,83.97]
["bitfinex","SOLUSD",1743427946156,27.76286072,124.8,124.72,82.47]
["bitfinex","SOLUSD",1743427946359,27.76286072,124.77,124.72,82.47]
["bitfinex","SOLUSD",1743427946562,27.76286072,124.75,124.72,82.47]
["bitfinex","SOLUSD",1743427946855,27.76286072,124.74,124.72,82.47]
["bitfinex","SOLUSD",1743427947181,27.76286072,124.73,124.72,1.2]
["bitfinex","SOLUSD",1743427947851,42.51131936,124.73,124.72,1.2]
["bitfinex","SOLUSD",1743427948491,42.51131936,124.73,124.67,2.9411921]
["bitfinex","SOLUSD",1743427948492,84.73831558,124.68,124.67,2.9411921]
["bitfinex","SOLUSD",1743427948979,84.73831558,124.68,124.57,312.25]
["bitfinex","SOLUSD",1743427948980,0.28432314,124.67,124.57,312.25]
["bitfinex","SOLUSD",1743427949186,11.10432314,124.67,124.53,89.3452]
["bitfinex","SOLUSD",1743427949486,42.22699622,124.59,124.53,100.1652]
["bitfinex","SOLUSD",1743427949683,42.22699622,124.58,124.53,89.3452]
["bitfinex","SOLUSD",1743427949984,42.22699622,124.59,124.53,90.3452]
["bitfinex","SOLUSD",1743427950142,42.22699622,124.57,124.53,89.3452]
["bitfinex","SOLUSD",1743427950345,42.22699622,124.62,124.53,81.27]
["bitfinex","SOLUSD",1743427950547,42.22699622,124.55,124.53,81.27]
["bitfinex","SOLUSD",1743427950776,42.22699622,124.54,124.53,81.27]
["bitfinex","SOLUSD",1743427950962,0.28432314,124.61,124.53,81.27]
["bitfinex","SOLUSD",1743427951169,42.22699622,124.59,124.53,89.3001]
["bitfinex","SOLUSD",1743427951370,42.22699622,124.62,124.48,81.27]
["bitfinex","SOLUSD",1743427951371,42.22699622,124.54,124.48,81.27]
["bitfinex","SOLUSD",1743427951669,0.5,124.6,124.49,8.0327]
["bitfinex","SOLUSD",1743427951670,0.14216157,124.59,124.49,8.0327]
["bitfinex","SOLUSD",1743427951876,0.28432314,124.57,124.49,8.0327]
["bitfinex","SOLUSD",1743427952073,42.36915779,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1743427952269,0.14216157,124.6,124.49,8.0327]
["bitfinex","SOLUSD",1743427952270,42.22699622,124.56,124.49,8.0327]
["bitfinex","SOLUSD",1743427952567,0.14216157,124.58,124.49,8.0327]
["bitfinex","SOLUSD",1743427952770,42.22699622,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743427953450,42.51131936,124.55,124.54,0.063]
["bitfinex","SOLUSD",1743427953650,42.51131936,124.55,124.48,8.0332]
["bitfinex","SOLUSD",1743427953883,42.22699622,124.49,124.48,8.0332]
["bitfinex","SOLUSD",1743427954253,42.22699622,124.56,124.48,8.0332]
["bitfinex","SOLUSD",1743427954555,42.22699622,124.52,124.48,8.0332]
["bitfinex","SOLUSD",1743427954852,0.28432314,124.55,124.48,8.0332]
["bitfinex","SOLUSD",1743427955055,42.22699622,124.56,124.48,8.0332]
["bitfinex","SOLUSD",1743427955056,42.22699622,124.52,124.48,8.0332]
["bitfinex","SOLUSD",1743427955363,42.22699622,124.49,124.48,7.06885]
["bitfinex","SOLUSD",1743427955562,42.22699622,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1743427955874,42.22699622,124.47,124.46,8.0347]
["bitfinex","SOLUSD",1743427956050,42.22699622,124.47,124.43,231.14]
["bitfinex","SOLUSD",1743427956051,42.22699622,124.47,124.43,211.23310543]
["bitfinex","SOLUSD",1743427956250,42.22699622,124.5,124.42,2.9411921]
["bitfinex","SOLUSD",1743427956251,42.22699622,124.45,124.42,2.9411921]
["bitfinex","SOLUSD",1743427956461,42.22699622,124.5,124.42,2.9411921]
["bitfinex","SOLUSD",1743427956462,42.22699622,124.44,124.42,2.9411921]
["bitfinex","SOLUSD",1743427956671,42.51131936,124.5,124.42,2.9411921]
["bitfinex","SOLUSD",1743427956672,42.22699622,124.43,124.42,2.9411921]
["bitfinex","SOLUSD",1743427956872,0.28432314,124.48,124.42,2.9411921]
["bitfinex","SOLUSD",1743427957067,42.22699622,124.43,124.42,2.9411921]
["bitfinex","SOLUSD",1743427957978,0.28432314,124.48,124.42,2.9411921]
["bitfinex","SOLUSD",1743427958483,0.28432314,124.49,124.42,2.9411921]
["bitfinex","SOLUSD",1743427958778,42.22699622,124.44,124.42,2.9411921]
["bitfinex","SOLUSD",1743427958981,42.22699622,124.43,124.42,2.9411921]
["bitfinex","SOLUSD",1743427959875,42.51131936,124.43,124.42,2.9411921]
["bitfinex","SOLUSD",1743427960268,0.28432314,124.42,124.37,0.1]
["bitfinex","SOLUSD",1743427960558,84.73831558,124.43,124.37,0.1]
["bitfinex","SOLUSD",1743427960559,42.51131936,124.38,124.37,0.1]
["bitfinex","SOLUSD",1743427960966,84.73831558,124.38,124.37,0.1]
["bitfinex","SOLUSD",1743427961356,0.28432314,124.37,124.25,95.5578]
["bitfinex","SOLUSD",1743427961555,153.65486066,124.38,124.19,101.27]
["bitfinex","SOLUSD",1743427961556,42.36915779,124.32,124.19,101.27]
["bitfinex","SOLUSD",1743427961750,42.22699622,124.26,124.17,20.0]
["bitfinex","SOLUSD",1743427962052,0.28432314,124.25,124.16,2.9411921]
["bitfinex","SOLUSD",1743427962259,42.22699622,124.26,124.16,2.9411921]
["bitfinex","SOLUSD",1743427962453,0.28432314,124.25,124.16,3.4411921]
["bitfinex","SOLUSD",1743427962656,0.28432314,124.22,124.16,2.9411921]
["bitfinex","SOLUSD",1743427962966,18.64964886,124.29,124.16,2.9411921]
["bitfinex","SOLUSD",1743427963151,6.4878,124.34,124.16,317.4711921]
["bitfinex","SOLUSD",1743427963354,18.64964886,124.33,124.16,316.9711921]
["bitfinex","SOLUSD",1743427963658,42.22699622,124.23,124.17,18.64964886]
["bitfinex","SOLUSD",1743427963855,42.22699622,124.28,124.17,33.50964886]
["bitfinex","SOLUSD",1743427964176,18.64964886,124.33,124.2,20.0]
["bitfinex","SOLUSD",1743427964381,42.22699622,124.26,124.2,20.0]
["bitfinex","SOLUSD",1743427964577,18.64964886,124.31,124.17,14.86]
["bitfinex","SOLUSD",1743427964777,42.22699622,124.26,124.16,84.2111921]
["bitfinex","SOLUSD",1743427964966,42.51131936,124.26,124.16,84.2111921]
["bitfinex","SOLUSD",1743427965269,0.28432314,124.25,124.16,2.9411921]
["bitfinex","SOLUSD",1743427965470,42.22699622,124.21,124.16,2.9411921]
["bitfinex","SOLUSD",1743427965671,42.22699622,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743427965880,42.22699622,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743427966056,42.51131936,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743427966257,0.14216157,124.25,124.17,0.063]
["bitfinex","SOLUSD",1743427966456,42.22699622,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743427966656,0.28432314,124.25,124.17,0.063]
["bitfinex","SOLUSD",1743427966858,42.22699622,124.32,124.17,0.063]
["bitfinex","SOLUSD",1743427967158,42.22699622,124.2,124.17,0.063]
["bitfinex","SOLUSD",1743427967465,0.28432314,124.21,124.17,0.063]
["bitfinex","SOLUSD",1743427967674,42.22699622,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743427968073,42.51131936,124.18,124.17,0.063]
["bitfinex","SOLUSD",1743427968567,0.28432314,124.17,124.16,1.2745921]
["bitfinex","SOLUSD",1743427968875,42.89971172,124.17,124.16,1.2745921]
["bitfinex","SOLUSD",1743427969684,0.28432314,124.22,124.16,1.2745921]
["bitfinex","SOLUSD",1743427969860,6.3413,124.27,124.19,42.61538858]
["bitfinex","SOLUSD",1743427970182,42.61538858,124.32,124.17,18.64964886]
["bitfinex","SOLUSD",1743427970379,42.61538858,124.32,124.24,42.61538858]
["bitfinex","SOLUSD",1743427970580,42.61538858,124.26,124.17,19.64964886]
["bitfinex","SOLUSD",1743427970782,42.61538858,124.32,124.23,42.61538858]
["bitfinex","SOLUSD",1743427970967,0.28432314,124.29,124.2,42.61538858]
["bitfinex","SOLUSD",1743427971165,0.28432314,124.29,124.24,42.61538858]
["bitfinex","SOLUSD",1743427971166,42.61538858,124.29,124.24,42.61538858]
["bitfinex","SOLUSD",1743427971368,42.61538858,124.29,124.2,42.61538858]
["bitfinex","SOLUSD",1743427971566,298.51528858,124.38,124.21,18.64964886]
["bitfinex","SOLUSD",1743427971771,298.51528858,124.38,124.26,42.61538858]
["bitfinex","SOLUSD",1743427971772,42.61538858,124.31,124.26,42.61538858]
["bitfinex","SOLUSD",1743427971969,42.61538858,124.31,124.22,16.14]
["bitfinex","SOLUSD",1743427971970,42.61538858,124.29,124.22,16.14]
["bitfinex","SOLUSD",1743427972169,42.61538858,124.3,124.25,42.61538858]
["bitfinex","SOLUSD",1743427972358,298.51528858,124.38,124.22,16.14]
["bitfinex","SOLUSD",1743427972359,0.14216157,124.35,124.27,42.61538858]
["bitfinex","SOLUSD",1743427972562,42.61538858,124.3,124.23,232.06]
["bitfinex","SOLUSD",1743427972771,42.61538858,124.3,124.25,42.61538858]
["bitfinex","SOLUSD",1743427973062,0.28432314,124.37,124.27,42.61538858]
["bitfinex","SOLUSD",1743427973277,0.28432314,124.37,124.23,232.06]
["bitfinex","SOLUSD",1743427973278,0.28432314,124.31,124.23,232.06]
["bitfinex","SOLUSD",1743427973480,42.61538858,124.26,124.23,232.06]
["bitfinex","SOLUSD",1743427973671,0.14216157,124.3,124.21,42.61538858]
["bitfinex","SOLUSD",1743427973980,6.8084,124.4,124.26,42.61538858]
["bitfinex","SOLUSD",1743427974287,42.61538858,124.33,124.28,42.61538858]
["bitfinex","SOLUSD",1743427974481,42.61538858,124.33,124.27,42.61538858]
["bitfinex","SOLUSD",1743427975085,42.61538858,124.3,124.24,20.0]
["bitfinex","SOLUSD",1743427975397,42.61538858,124.26,124.2,1.0]
["bitfinex","SOLUSD",1743427975560,42.61538858,124.24,124.16,314.6345921]
["bitfinex","SOLUSD",1743427975765,0.28432314,124.25,124.16,233.3345921]
["bitfinex","SOLUSD",1743427975989,42.61538858,124.21,124.16,275.94998068]
["bitfinex","SOLUSD",1743427976169,0.28432314,124.25,124.16,275.94998068]
["bitfinex","SOLUSD",1743427976170,42.61538858,124.23,124.18,42.61538858]
["bitfinex","SOLUSD",1743427976373,42.61538858,124.26,124.16,233.3345921]
["bitfinex","SOLUSD",1743427976374,42.61538858,124.24,124.19,42.61538858]
["bitfinex","SOLUSD",1743427976898,42.61538858,124.25,124.2,42.61538858]
["bitfinex","SOLUSD",1743427977407,0.28432314,124.31,124.22,42.61538858]
["bitfinex","SOLUSD",1743427977570,42.61538858,124.25,124.2,42.61538858]
["bitfinex","SOLUSD",1743427977976,42.61538858,124.28,124.23,42.61538858]
["bitfinex","SOLUSD",1743427978175,0.28432314,124.37,124.27,42.61538858]
["bitfinex","SOLUSD",1743427978364,0.14216157,124.37,124.28,42.61538858]
["bitfinex","SOLUSD",1743427978577,42.61538858,124.3,124.22,98.46]
["bitfinex","SOLUSD",1743427978794,42.61538858,124.27,124.22,16.16]
["bitfinex","SOLUSD",1743427979001,97.46,124.37,124.23,42.61538858]
["bitfinex","SOLUSD",1743427979174,97.46,124.37,124.25,42.61538858]
["bitfinex","SOLUSD",1743427979175,42.61538858,124.3,124.25,42.61538858]
["bitfinex","SOLUSD",1743427979511,0.14216157,124.33,124.26,42.61538858]
["bitfinex","SOLUSD",1743427979683,42.61538858,124.31,124.26,42.61538858]
["bitfinex","SOLUSD",1743427979889,24.2005,124.37,124.28,42.61538858]
["bitfinex","SOLUSD",1743427979890,0.28432314,124.37,124.28,42.61538858]
["bitfinex","SOLUSD",1743427980086,42.61538858,124.35,124.3,42.61538858]
["bitfinex","SOLUSD",1743427980283,42.61538858,124.36,124.31,42.61538858]
["bitfinex","SOLUSD",1743427980484,24.1374,124.42,124.28,16.08]
["bitfinex","SOLUSD",1743427980485,42.75755015,124.38,124.28,16.08]
["bitfinex","SOLUSD",1743427980809,42.61538858,124.34,124.29,42.61538858]
["bitfinex","SOLUSD",1743427980988,0.14216157,124.41,124.31,42.61538858]
["bitfinex","SOLUSD",1743427981194,42.61538858,124.44,124.35,42.61538858]
["bitfinex","SOLUSD",1743427981502,42.61538858,124.36,124.28,97.38]
["bitfinex","SOLUSD",1743427981702,42.61538858,124.32,124.28,81.3]
["bitfinex","SOLUSD",1743427981916,42.61538858,124.33,124.28,123.91538858]
["bitfinex","SOLUSD",1743427982212,42.61538858,124.39,124.32,42.61538858]
["bitfinex","SOLUSD",1743427982432,42.61538858,124.43,124.38,42.61538858]
["bitfinex","SOLUSD",1743427982584,0.03,124.45,124.37,42.61538858]
["bitfinex","SOLUSD",1743427982585,42.61538858,124.41,124.37,42.61538858]
["bitfinex","SOLUSD",1743427982787,0.14216157,124.41,124.34,16.06]
["bitfinex","SOLUSD",1743427983010,42.61538858,124.35,124.3,1.0]
["bitfinex","SOLUSD",1743427983181,42.61538858,124.35,124.3,42.61538858]
["bitfinex","SOLUSD",1743427983519,18.933972,124.43,124.32,42.61538858]
["bitfinex","SOLUSD",1743427983697,42.61538858,124.36,124.29,18.64964886]
["bitfinex","SOLUSD",1743427983885,0.14216157,124.42,124.32,20.0]
["bitfinex","SOLUSD",1743427983886,42.61538858,124.38,124.32,20.0]
["bitfinex","SOLUSD",1743427984208,42.61538858,124.35,124.29,81.3]
["bitfinex","SOLUSD",1743427984507,42.61538858,124.37,124.32,42.61538858]
["bitfinex","SOLUSD",1743427984706,115.55964886,124.45,124.3,82.3]
["bitfinex","SOLUSD",1743427984707,0.14216157,124.42,124.3,82.3]
["bitfinex","SOLUSD",1743427984891,42.61538858,124.36,124.3,81.3]
["bitfinex","SOLUSD",1743427985218,0.03,124.45,124.35,62.61538858]
["bitfinex","SOLUSD",1743427985421,0.14216157,124.44,124.37,42.61538858]
["bitfinex","SOLUSD",1743427985717,42.64538858,124.45,124.4,42.61538858]
["bitfinex","SOLUSD",1743427985924,42.61538858,124.42,124.35,82.3]
["bitfinex","SOLUSD",1743427986205,42.61538858,124.41,124.36,42.61538858]
["bitfinex","SOLUSD",1743427986421,42.61538858,124.42,124.37,42.61538858]
["bitfinex","SOLUSD",1743427986712,42.61538858,124.38,124.31,81.3]
["bitfinex","SOLUSD",1743427986925,0.28432314,124.43,124.31,81.3]
["bitfinex","SOLUSD",1743427987087,42.61538858,124.37,124.33,42.61538858]
["bitfinex","SOLUSD",1743427987392,42.61538858,124.4,124.35,42.61538858]
["bitfinex","SOLUSD",1743427987590,0.28432314,124.43,124.35,42.61538858]
["bitfinex","SOLUSD",1743427987911,42.61538858,124.38,124.33,42.61538858]
["bitfinex","SOLUSD",1743427988124,42.61538858,124.37,124.31,81.3]
["bitfinex","SOLUSD",1743427988619,42.61538858,124.37,124.33,42.61538858]
["bitfinex","SOLUSD",1743427988796,42.61538858,124.35,124.31,123.91538858]
["bitfinex","SOLUSD",1743427988989,42.61538858,124.35,124.31,81.3]
["bitfinex","SOLUSD",1743427989305,42.61538858,124.38,124.31,81.3]
["bitfinex","SOLUSD",1743427989505,42.61538858,124.34,124.29,42.61538858]
["bitfinex","SOLUSD",1743427989707,42.61538858,124.31,124.26,319.8903]
["bitfinex","SOLUSD",1743427989903,42.61538858,124.27,124.24,0.063]
["bitfinex","SOLUSD",1743427990206,42.61538858,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743427990409,42.61538858,124.26,124.22,81.3]
["bitfinex","SOLUSD",1743427990410,42.61538858,124.25,124.19,233.5119]
["bitfinex","SOLUSD",1743427990711,0.14216157,124.28,124.2,42.61538858]
["bitfinex","SOLUSD",1743427990883,42.61538858,124.25,124.2,42.61538858]
["bitfinex","SOLUSD",1743427991092,42.61538858,124.23,124.19,44.12728858]
["bitfinex","SOLUSD",1743427991317,42.61538858,124.21,124.16,43.88998068]
["bitfinex","SOLUSD",1743427991617,0.28432314,124.25,124.16,1.2745921]
["bitfinex","SOLUSD",1743427991909,42.61538858,124.23,124.19,42.61538858]
["bitfinex","SOLUSD",1743427992209,42.61538858,124.22,124.18,42.61538858]
["bitfinex","SOLUSD",1743427992515,28.0459,124.29,124.16,1.2745921]
["bitfinex","SOLUSD",1743427992516,0.28432314,124.28,124.16,1.2745921]
["bitfinex","SOLUSD",1743427992684,42.61538858,124.26,124.21,42.61538858]
["bitfinex","SOLUSD",1743427993016,0.14216157,124.32,124.25,42.61538858]
["bitfinex","SOLUSD",1743427993184,42.61538858,124.3,124.25,42.61538858]
["bitfinex","SOLUSD",1743427993386,42.61538858,124.32,124.27,42.61538858]
["bitfinex","SOLUSD",1743427993602,42.61538858,124.33,124.28,42.61538858]
["bitfinex","SOLUSD",1743427993815,8.65894563,124.34,124.26,42.61538858]
["bitfinex","SOLUSD",1743427993816,42.61538858,124.31,124.26,42.61538858]
["bitfinex","SOLUSD",1743427993990,42.61538858,124.31,124.24,77.69326854]
["bitfinex","SOLUSD",1743427994193,42.61538858,124.31,124.26,42.61538858]
["bitfinex","SOLUSD",1743427994427,42.61538858,124.29,124.24,76.69326854]
["bitfinex","SOLUSD",1743427994720,42.61538858,124.29,124.24,42.61538858]
["bitfinex","SOLUSD",1743427994897,20.0,124.33,124.26,42.61538858]
["bitfinex","SOLUSD",1743427995105,0.28432314,124.37,124.29,42.61538858]
["bitfinex","SOLUSD",1743427995293,0.03,124.43,124.33,42.61538858]
["bitfinex","SOLUSD",1743427995630,42.61538858,124.39,124.35,42.61538858]
["bitfinex","SOLUSD",1743427995924,42.61538858,124.39,124.27,96.69326854]
["bitfinex","SOLUSD",1743427996134,42.61538858,124.38,124.28,18.64964886]
["bitfinex","SOLUSD",1743427996314,0.28432314,124.41,124.31,42.61538858]
["bitfinex","SOLUSD",1743427996506,42.61538858,124.38,124.33,42.61538858]
["bitfinex","SOLUSD",1743427996702,42.61538858,124.37,124.33,42.61538858]
["bitfinex","SOLUSD",1743427997021,42.61538858,124.39,124.34,42.61538858]
["bitfinex","SOLUSD",1743427997217,42.61538858,124.37,124.27,76.69326854]
["bitfinex","SOLUSD",1743427997519,42.61538858,124.39,124.34,42.61538858]
["bitfinex","SOLUSD",1743427997817,42.61538858,124.41,124.36,42.61538858]
["bitfinex","SOLUSD",1743427997997,0.03,124.43,124.32,119.30865712]
["bitfinex","SOLUSD",1743427998197,42.61538858,124.41,124.36,42.61538858]
["bitfinex","SOLUSD",1743427998524,42.43224098,124.38,124.32,76.69326854]
["bitfinex","SOLUSD",1743427998725,42.43224098,124.39,124.32,76.69326854]
["bitfinex","SOLUSD",1743427998941,42.43224098,124.41,124.32,76.69326854]
["bitfinex","SOLUSD",1743427999094,42.43224098,124.4,124.32,76.69326854]
["bitfinex","SOLUSD",1743427999416,42.43224098,124.42,124.33,18.64964886]
["bitfinex","SOLUSD",1743427999625,42.46224098,124.43,124.33,266.40964886]
["bitfinex","SOLUSD",1743427999818,42.46224098,124.43,124.33,247.76]
["bitfinex","SOLUSD",1743427999819,42.43224098,124.42,124.33,247.76]
["bitfinex","SOLUSD",1743428000025,42.43224098,124.39,124.33,247.76]
["bitfinex","SOLUSD",1743428000317,42.43224098,124.39,124.26,6.6532]
["bitfinex","SOLUSD",1743428000318,42.43224098,124.34,124.26,6.1532]
["bitfinex","SOLUSD",1743428000521,0.28432314,124.36,124.26,6.1532]
["bitfinex","SOLUSD",1743428000725,42.43224098,124.32,124.26,6.1532]
["bitfinex","SOLUSD",1743428000904,42.43224098,124.31,124.25,78.34926854]
["bitfinex","SOLUSD",1743428001105,42.43224098,124.3,124.25,78.34926854]
["bitfinex","SOLUSD",1743428001320,42.43224098,124.32,124.25,78.34926854]
["bitfinex","SOLUSD",1743428001710,42.43224098,124.33,124.25,78.34926854]
["bitfinex","SOLUSD",1743428001907,42.43224098,124.32,124.25,78.34926854]
["bitfinex","SOLUSD",1743428002098,42.43224098,124.29,124.25,1.656]
["bitfinex","SOLUSD",1743428002722,42.43224098,124.26,124.21,76.69326854]
["bitfinex","SOLUSD",1743428003127,42.43224098,124.24,124.19,1.5513]
["bitfinex","SOLUSD",1743428003313,42.43224098,124.23,124.17,308.71326854]
["bitfinex","SOLUSD",1743428003521,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428003713,0.28432314,124.25,124.16,1.2745921]
["bitfinex","SOLUSD",1743428003714,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428003922,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428004309,42.43224098,124.22,124.16,1.2745921]
["bitfinex","SOLUSD",1743428004623,42.43224098,124.26,124.16,1.2745921]
["bitfinex","SOLUSD",1743428004624,42.43224098,124.26,124.16,77.96786064]
["bitfinex","SOLUSD",1743428004822,42.43224098,124.28,124.17,34.38964886]
["bitfinex","SOLUSD",1743428005022,51.24224859,124.29,124.18,0.14216157]
["bitfinex","SOLUSD",1743428005211,8.81000761,124.29,124.21,20.0]
["bitfinex","SOLUSD",1743428005415,8.81000761,124.29,124.22,18.64964886]
["bitfinex","SOLUSD",1743428005615,51.24224859,124.29,124.21,96.69326854]
["bitfinex","SOLUSD",1743428005930,0.14216157,124.37,124.21,96.69326854]
["bitfinex","SOLUSD",1743428006113,42.43224098,124.29,124.21,76.69326854]
["bitfinex","SOLUSD",1743428006427,42.43224098,124.3,124.21,76.69326854]
["bitfinex","SOLUSD",1743428006624,20.28432314,124.34,124.22,18.64964886]
["bitfinex","SOLUSD",1743428006811,20.28432314,124.34,124.22,95.3429174]
["bitfinex","SOLUSD",1743428006812,42.43224098,124.32,124.22,95.3429174]
["bitfinex","SOLUSD",1743428007120,42.43224098,124.31,124.22,95.3429174]
["bitfinex","SOLUSD",1743428007323,42.43224098,124.29,124.22,76.69326854]
["bitfinex","SOLUSD",1743428008016,42.43224098,124.32,124.23,18.64964886]
["bitfinex","SOLUSD",1743428008429,42.43224098,124.29,124.22,76.69326854]
["bitfinex","SOLUSD",1743428008611,42.43224098,124.32,124.22,76.69326854]
["bitfinex","SOLUSD",1743428008807,42.43224098,124.29,124.22,76.69326854]
["bitfinex","SOLUSD",1743428009123,42.43224098,124.31,124.23,18.64964886]
["bitfinex","SOLUSD",1743428009329,42.43224098,124.3,124.23,95.3429174]
["bitfinex","SOLUSD",1743428009526,42.43224098,124.26,124.23,76.69326854]
["bitfinex","SOLUSD",1743428009730,42.43224098,124.24,124.23,76.69326854]
["bitfinex","SOLUSD",1743428010027,42.43224098,124.24,124.16,1.2745921]
["bitfinex","SOLUSD",1743428010331,42.43224098,124.19,124.16,1.2745921]
["bitfinex","SOLUSD",1743428010809,42.43224098,124.18,124.16,1.2745921]
["bitfinex","SOLUSD",1743428011205,42.43224098,124.17,124.16,1.2745921]
["bitfinex","SOLUSD",1743428011829,42.43224098,124.19,124.16,1.2745921]
["bitfinex","SOLUSD",1743428012037,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428012248,0.28432314,124.19,124.16,1.2745921]
["bitfinex","SOLUSD",1743428012429,42.43224098,124.17,124.16,1.2745921]
["bitfinex","SOLUSD",1743428012737,42.71656412,124.17,124.16,1.2745921]
["bitfinex","SOLUSD",1743428013135,42.43224098,124.17,124.16,1.2745921]
["bitfinex","SOLUSD",1743428013812,42.43224098,124.19,124.16,1.2745921]
["bitfinex","SOLUSD",1743428014018,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428014242,42.43224098,124.19,124.16,1.2745921]
["bitfinex","SOLUSD",1743428014438,42.43224098,124.18,124.16,1.2745921]
["bitfinex","SOLUSD",1743428014735,42.71656412,124.17,124.16,1.2745921]
["bitfinex","SOLUSD",1743428016033,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428016333,42.43224098,124.17,124.16,1.2745921]
["bitfinex","SOLUSD",1743428017613,42.43224098,124.19,124.16,1.3375921]
["bitfinex","SOLUSD",1743428017923,42.43224098,124.17,124.16,1.3375921]
["bitfinex","SOLUSD",1743428018439,0.28432314,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428018640,42.43224098,124.19,124.16,1.3375921]
["bitfinex","SOLUSD",1743428018839,0.28432314,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428019015,42.43224098,124.19,124.16,1.2745921]
["bitfinex","SOLUSD",1743428019347,42.43224098,124.27,124.17,240.0073]
["bitfinex","SOLUSD",1743428019518,24.69777984,124.3,124.17,332.40056854]
["bitfinex","SOLUSD",1743428019711,42.43224098,124.23,124.17,78.23586854]
["bitfinex","SOLUSD",1743428020014,42.43224098,124.26,124.17,76.69326854]
["bitfinex","SOLUSD",1743428020015,42.43224098,124.2,124.17,76.69326854]
["bitfinex","SOLUSD",1743428020211,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428020610,42.43224098,124.19,124.16,1.2745921]
["bitfinex","SOLUSD",1743428020842,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428021136,42.43224098,124.26,124.16,1.2745921]
["bitfinex","SOLUSD",1743428021137,42.43224098,124.22,124.16,1.2745921]
["bitfinex","SOLUSD",1743428021525,0.14216157,124.25,124.16,1.2745921]
["bitfinex","SOLUSD",1743428021851,42.43224098,124.23,124.16,1.2745921]
["bitfinex","SOLUSD",1743428022223,0.14216157,124.26,124.16,1.2745921]
["bitfinex","SOLUSD",1743428022428,42.43224098,124.24,124.16,1.2745921]
["bitfinex","SOLUSD",1743428022820,6.2133,124.28,124.17,20.0]
["bitfinex","SOLUSD",1743428023022,0.14216157,124.31,124.2,20.0]
["bitfinex","SOLUSD",1743428023237,42.43224098,124.33,124.24,20.0]
["bitfinex","SOLUSD",1743428023563,42.43224098,124.32,124.22,18.64964886]
["bitfinex","SOLUSD",1743428024062,42.43224098,124.34,124.25,20.0]
["bitfinex","SOLUSD",1743428024353,42.43224098,124.38,124.25,20.0]
["bitfinex","SOLUSD",1743428024519,42.43224098,124.33,124.25,20.0]
["bitfinex","SOLUSD",1743428024722,42.43224098,124.31,124.24,232.24]
["bitfinex","SOLUSD",1743428025328,42.43224098,124.29,124.24,232.24]
["bitfinex","SOLUSD",1743428026055,18.79181043,124.37,124.24,232.24]
["bitfinex","SOLUSD",1743428026236,42.43224098,124.34,124.24,308.93326854]
["bitfinex","SOLUSD",1743428026549,18.79181043,124.37,124.24,308.93326854]
["bitfinex","SOLUSD",1743428026755,42.43224098,124.34,124.24,308.93326854]
["bitfinex","SOLUSD",1743428027053,42.43224098,124.32,124.24,308.93326854]
["bitfinex","SOLUSD",1743428027354,0.14216157,124.36,124.24,308.93326854]
["bitfinex","SOLUSD",1743428027543,42.43224098,124.34,124.24,308.93326854]
["bitfinex","SOLUSD",1743428027923,0.14216157,124.36,124.24,306.43326854]
["bitfinex","SOLUSD",1743428028128,42.43224098,124.34,124.24,321.97326854]
["bitfinex","SOLUSD",1743428028323,42.43224098,124.38,124.25,18.64964886]
["bitfinex","SOLUSD",1743428028324,42.43224098,124.35,124.25,18.64964886]
["bitfinex","SOLUSD",1743428028539,42.43224098,124.34,124.25,18.64964886]
["bitfinex","SOLUSD",1743428028723,42.43224098,124.32,124.24,321.97326854]
["bitfinex","SOLUSD",1743428028923,0.14216157,124.36,124.24,321.97326854]
["bitfinex","SOLUSD",1743428029156,42.43224098,124.33,124.24,321.97326854]
["bitfinex","SOLUSD",1743428029365,0.14216157,124.34,124.24,306.43326854]
["bitfinex","SOLUSD",1743428029657,42.43224098,124.31,124.24,306.43326854]
["bitfinex","SOLUSD",1743428030040,42.43224098,124.32,124.24,306.43326854]
["bitfinex","SOLUSD",1743428030226,42.43224098,124.31,124.24,306.43326854]
["bitfinex","SOLUSD",1743428030630,42.43224098,124.3,124.24,229.74]
["bitfinex","SOLUSD",1743428030829,0.14216157,124.31,124.21,78.29766854]
["bitfinex","SOLUSD",1743428031156,42.43224098,124.31,124.21,78.29766854]
["bitfinex","SOLUSD",1743428031547,42.43224098,124.3,124.21,78.29766854]
["bitfinex","SOLUSD",1743428032530,42.43224098,124.3,124.21,78.36066854]
["bitfinex","SOLUSD",1743428032729,42.43224098,124.3,124.21,75.86066854]
["bitfinex","SOLUSD",1743428033041,42.43224098,124.28,124.21,75.86066854]
["bitfinex","SOLUSD",1743428033240,42.43224098,124.3,124.21,75.86066854]
["bitfinex","SOLUSD",1743428033427,42.43224098,124.31,124.21,75.86066854]
["bitfinex","SOLUSD",1743428033634,42.43224098,124.3,124.21,75.86066854]
["bitfinex","SOLUSD",1743428033846,42.43224098,124.31,124.21,75.86066854]
["bitfinex","SOLUSD",1743428034056,0.03,124.34,124.22,18.64964886]
["bitfinex","SOLUSD",1743428034249,0.03,124.34,124.22,94.4473174]
["bitfinex","SOLUSD",1743428034456,42.43224098,124.31,124.22,94.4473174]
["bitfinex","SOLUSD",1743428034674,42.43224098,124.33,124.22,94.4473174]
["bitfinex","SOLUSD",1743428035013,42.43224098,124.3,124.22,75.79766854]
["bitfinex","SOLUSD",1743428035769,0.31432314,124.34,124.22,75.79766854]
["bitfinex","SOLUSD",1743428035986,42.43224098,124.32,124.22,75.79766854]
["bitfinex","SOLUSD",1743428036160,0.03,124.34,124.23,18.64964886]
["bitfinex","SOLUSD",1743428036368,42.43224098,124.31,124.22,75.79766854]
["bitfinex","SOLUSD",1743428036661,42.43224098,124.32,124.22,75.79766854]
["bitfinex","SOLUSD",1743428036861,42.43224098,124.33,124.23,18.64964886]
["bitfinex","SOLUSD",1743428037267,42.43224098,124.32,124.23,18.64964886]
["bitfinex","SOLUSD",1743428037673,0.03,124.34,124.23,18.64964886]
["bitfinex","SOLUSD",1743428037852,42.43224098,124.33,124.23,94.4473174]
["bitfinex","SOLUSD",1743428038260,42.46224098,124.34,124.23,94.4473174]
["bitfinex","SOLUSD",1743428038786,0.03,124.34,124.27,65.05614886]
["bitfinex","SOLUSD",1743428038991,0.03,124.34,124.29,18.64964886]
["bitfinex","SOLUSD",1743428040366,0.03,124.34,124.27,258.5065]
["bitfinex","SOLUSD",1743428040573,0.03,124.34,124.27,273.5865]
["bitfinex","SOLUSD",1743428040991,42.46224098,124.34,124.27,253.5865]
["bitfinex","SOLUSD",1743428041494,0.03,124.34,124.27,247.18]
["bitfinex","SOLUSD",1743428041872,42.43224098,124.33,124.27,247.18]
["bitfinex","SOLUSD",1743428042081,42.43224098,124.32,124.27,247.18]
["bitfinex","SOLUSD",1743428042403,42.43224098,124.3,124.22,313.89626854]
["bitfinex","SOLUSD",1743428042582,42.43224098,124.29,124.22,313.89626854]
["bitfinex","SOLUSD",1743428042784,42.43224098,124.26,124.22,307.83766854]
["bitfinex","SOLUSD",1743428043097,20.14216157,124.29,124.21,0.063]
["bitfinex","SOLUSD",1743428043269,0.14216157,124.31,124.21,0.063]
["bitfinex","SOLUSD",1743428043470,42.43224098,124.29,124.21,0.063]
["bitfinex","SOLUSD",1743428043672,42.43224098,124.26,124.21,0.063]
["bitfinex","SOLUSD",1743428043972,42.43224098,124.25,124.21,0.063]
["bitfinex","SOLUSD",1743428044170,0.28432314,124.31,124.21,0.063]
["bitfinex","SOLUSD",1743428044371,42.43224098,124.26,124.21,0.063]
["bitfinex","SOLUSD",1743428044604,42.43224098,124.25,124.21,0.063]
["bitfinex","SOLUSD",1743428044897,42.43224098,124.23,124.21,0.063]
["bitfinex","SOLUSD",1743428045319,42.43224098,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743428045471,42.57440255,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743428045670,42.71656412,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743428046087,42.57440255,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743428046602,6.2722,124.24,124.16,1.2745921]
["bitfinex","SOLUSD",1743428047005,0.14216157,124.25,124.16,1.2745921]
["bitfinex","SOLUSD",1743428047387,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428047588,42.43224098,124.23,124.16,1.2745921]
["bitfinex","SOLUSD",1743428047794,42.43224098,124.24,124.16,1.2745921]
["bitfinex","SOLUSD",1743428048186,0.14216157,124.25,124.16,1.2745921]
["bitfinex","SOLUSD",1743428048383,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428048691,0.14216157,124.25,124.16,1.2745921]
["bitfinex","SOLUSD",1743428048896,42.43224098,124.24,124.16,1.2745921]
["bitfinex","SOLUSD",1743428049091,18.933972,124.27,124.16,21.2745921]
["bitfinex","SOLUSD",1743428049389,42.43224098,124.25,124.16,21.2745921]
["bitfinex","SOLUSD",1743428049590,24.84074886,124.29,124.16,97.07226064]
["bitfinex","SOLUSD",1743428049591,42.43224098,124.26,124.16,97.07226064]
["bitfinex","SOLUSD",1743428049797,42.43224098,124.26,124.17,14.72]
["bitfinex","SOLUSD",1743428050006,42.43224098,124.27,124.17,14.72]
["bitfinex","SOLUSD",1743428050191,0.03,124.29,124.2,20.0]
["bitfinex","SOLUSD",1743428050397,0.03,124.29,124.2,95.79766854]
["bitfinex","SOLUSD",1743428050603,42.43224098,124.26,124.2,75.79766854]
["bitfinex","SOLUSD",1743428050812,42.43224098,124.25,124.2,75.79766854]
["bitfinex","SOLUSD",1743428051110,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428051308,0.14216157,124.25,124.16,1.2745921]
["bitfinex","SOLUSD",1743428051490,42.43224098,124.22,124.16,1.2745921]
["bitfinex","SOLUSD",1743428051694,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428051894,42.43224098,124.22,124.16,1.2745921]
["bitfinex","SOLUSD",1743428052218,42.43224098,124.23,124.16,1.2745921]
["bitfinex","SOLUSD",1743428052523,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428052727,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428053095,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428053299,42.43224098,124.22,124.16,1.2745921]
["bitfinex","SOLUSD",1743428053504,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428054131,14.72502314,124.25,124.16,1.2745921]
["bitfinex","SOLUSD",1743428054301,42.43224098,124.22,124.16,1.2745921]
["bitfinex","SOLUSD",1743428054609,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428054808,33.374472,124.25,124.16,1.2745921]
["bitfinex","SOLUSD",1743428055407,42.43224098,124.22,124.16,1.2745921]
["bitfinex","SOLUSD",1743428055928,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428056417,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428056826,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428057016,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428057700,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428057901,42.43224098,124.19,124.16,1.2745921]
["bitfinex","SOLUSD",1743428058311,0.14216157,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428058312,42.43224098,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428058525,0.14216157,124.21,124.16,1.2745921]
["bitfinex","SOLUSD",1743428058823,42.43224098,124.2,124.16,1.2745921]
["bitfinex","SOLUSD",1743428059144,42.43224098,124.21,124.16,1.3375921]
["bitfinex","SOLUSD",1743428059436,42.43224098,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428059636,42.43224098,124.21,124.16,1.3375921]
["bitfinex","SOLUSD",1743428059799,0.14216157,124.24,124.16,1.3375921]
["bitfinex","SOLUSD",1743428059999,42.43224098,124.23,124.16,1.3375921]
["bitfinex","SOLUSD",1743428060611,42.43224098,124.21,124.16,1.3375921]
["bitfinex","SOLUSD",1743428061027,42.43224098,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428061327,42.43224098,124.23,124.16,1.3375921]
["bitfinex","SOLUSD",1743428062334,42.43224098,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428063218,42.43224098,124.23,124.16,1.3375921]
["bitfinex","SOLUSD",1743428064017,42.43224098,124.21,124.16,1.3375921]
["bitfinex","SOLUSD",1743428064325,42.43224098,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428065309,42.43224098,124.23,124.16,1.3375921]
["bitfinex","SOLUSD",1743428065827,42.43224098,124.21,124.16,1.3375921]
["bitfinex","SOLUSD",1743428066006,42.43224098,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428066211,42.43224098,124.23,124.16,1.3375921]
["bitfinex","SOLUSD",1743428066532,42.43224098,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428066726,42.43224098,124.23,124.16,1.3375921]
["bitfinex","SOLUSD",1743428067344,48.82444098,124.25,124.16,1.3375921]
["bitfinex","SOLUSD",1743428067634,42.43224098,124.24,124.16,1.3375921]
["bitfinex","SOLUSD",1743428068019,42.43224098,124.26,124.16,111.19526064]
["bitfinex","SOLUSD",1743428068219,42.43224098,124.25,124.16,111.19526064]
["bitfinex","SOLUSD",1743428068421,1.6083,124.27,124.16,111.19526064]
["bitfinex","SOLUSD",1743428068422,42.43224098,124.26,124.16,111.19526064]
["bitfinex","SOLUSD",1743428068627,6.1136,124.29,124.2,20.0]
["bitfinex","SOLUSD",1743428068835,0.03,124.29,124.2,20.0]
["bitfinex","SOLUSD",1743428069026,0.03,124.29,124.2,328.03766854]
["bitfinex","SOLUSD",1743428069336,0.03,124.29,124.24,20.0]
["bitfinex","SOLUSD",1743428069534,0.03,124.29,124.23,14.02]
["bitfinex","SOLUSD",1743428069734,0.03,124.29,124.26,20.0]
["bitfinex","SOLUSD",1743428069918,0.03,124.29,124.23,89.81766854]
["bitfinex","SOLUSD",1743428070114,42.46224098,124.29,124.23,89.81766854]
["bitfinex","SOLUSD",1743428070313,42.43224098,124.26,124.2,232.24]
["bitfinex","SOLUSD",1743428070529,0.17216157,124.29,124.2,232.24]
["bitfinex","SOLUSD",1743428070728,42.46224098,124.29,124.2,232.24]
["bitfinex","SOLUSD",1743428070933,42.43224098,124.27,124.2,232.24]
["bitfinex","SOLUSD",1743428071139,42.43224098,124.26,124.2,232.24]
["bitfinex","SOLUSD",1743428071326,42.43224098,124.27,124.2,232.24]
["bitfinex","SOLUSD",1743428071531,42.43224098,124.26,124.2,232.24]
["bitfinex","SOLUSD",1743428071839,42.43224098,124.27,124.2,232.24]
["bitfinex","SOLUSD",1743428072043,42.43224098,124.28,124.2,232.24]
["bitfinex","SOLUSD",1743428072247,0.03,124.29,124.2,232.24]
["bitfinex","SOLUSD",1743428072620,42.46224098,124.29,124.2,232.24]
["bitfinex","SOLUSD",1743428073043,42.43224098,124.25,124.2,232.24]
["bitfinex","SOLUSD",1743428073221,42.43224098,124.24,124.17,6.5218]
["bitfinex","SOLUSD",1743428073538,42.43224098,124.24,124.16,2.9385921]
["bitfinex","SOLUSD",1743428073729,42.43224098,124.23,124.16,2.9385921]
["bitfinex","SOLUSD",1743428074541,42.71656412,124.26,124.16,1.3375921]
["bitfinex","SOLUSD",1743428074763,42.43224098,124.24,124.16,1.3375921]
["bitfinex","SOLUSD",1743428075421,0.14216157,124.26,124.16,1.3375921]
["bitfinex","SOLUSD",1743428075618,42.57440255,124.26,124.16,1.3375921]
["bitfinex","SOLUSD",1743428075845,6.5535,124.28,124.16,1.3375921]
["bitfinex","SOLUSD",1743428076031,42.57440255,124.27,124.16,77.13526064]
["bitfinex","SOLUSD",1743428076230,42.43224098,124.24,124.16,77.13526064]
["bitfinex","SOLUSD",1743428076440,42.43224098,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428076651,42.43224098,124.21,124.16,1.3375921]
["bitfinex","SOLUSD",1743428077140,42.43224098,124.2,124.16,1.3375921]
["bitfinex","SOLUSD",1743428077736,0.14216157,124.24,124.16,1.3375921]
["bitfinex","SOLUSD",1743428078035,42.43224098,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428079237,42.43224098,124.21,124.16,1.3375921]
["bitfinex","SOLUSD",1743428080455,0.14216157,124.23,124.16,1.3375921]
["bitfinex","SOLUSD",1743428080653,42.43224098,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428080845,42.43224098,124.21,124.16,1.3375921]
["bitfinex","SOLUSD",1743428081239,42.43224098,124.19,124.16,1.3375921]
["bitfinex","SOLUSD",1743428082249,42.43224098,124.2,124.16,1.3375921]
["bitfinex","SOLUSD",1743428083034,0.14216157,124.22,124.16,1.3375921]
["bitfinex","SOLUSD",1743428083253,42.43224098,124.2,124.16,1.3375921]
["bitfinex","SOLUSD",1743428083860,0.28432314,124.23,124.16,1.3375921]
["bitfinex","SOLUSD",1743428084063,42.43224098,124.2,124.16,1.3375921]
["bitfinex","SOLUSD",1743428084561,42.43224098,124.19,124.16,1.3375921]
["bitfinex","SOLUSD",1743428084747,42.71656412,124.17,124.16,1.3375921]
["bitfinex","SOLUSD",1743428084952,61.36621298,124.17,124.16,1.3375921]
["bitfinex","SOLUSD",1743428085152,0.14216157,124.15,124.06,75.79766854]
["bitfinex","SOLUSD",1743428085761,0.14216157,124.17,124.06,75.79766854]
["bitfinex","SOLUSD",1743428085947,42.43224098,124.14,124.06,75.79766854]
["bitfinex","SOLUSD",1743428086147,42.43224098,124.13,124.06,75.79766854]
["bitfinex","SOLUSD",1743428086350,42.43224098,124.13,124.06,82.67237854]
["bitfinex","SOLUSD",1743428086739,42.43224098,124.08,124.06,6.87471]
["bitfinex","SOLUSD",1743428086955,42.43224098,124.07,124.06,6.87471]
["bitfinex","SOLUSD",1743428087166,42.71656412,124.07,124.06,6.87471]
["bitfinex","SOLUSD",1743428087660,13.7,124.12,124.06,6.87471]
["bitfinex","SOLUSD",1743428087661,7.9128,124.15,124.06,6.87471]
["bitfinex","SOLUSD",1743428087867,42.43224098,124.09,124.06,14.93531]
["bitfinex","SOLUSD",1743428088068,0.14216157,124.11,124.06,6.87471]
["bitfinex","SOLUSD",1743428088069,42.43224098,124.07,124.06,6.87471]
["bitfinex","SOLUSD",1743428088862,0.14216157,124.07,124.06,6.87471]
["bitfinex","SOLUSD",1743428089079,42.57440255,124.07,124.06,6.87471]
["bitfinex","SOLUSD",1743428089445,42.43224098,124.07,124.06,6.87471]
["bitfinex","SOLUSD",1743428089845,42.71656412,124.07,124.06,6.87471]
["bitfinex","SOLUSD",1743428090272,61.36621298,124.07,124.06,6.87471]
["bitfinex","SOLUSD",1743428091451,42.57440255,124.07,124.06,6.87471]
["bitfinex","SOLUSD",1743428091673,13.76,124.11,124.06,6.87471]
["bitfinex","SOLUSD",1743428091847,42.43224098,124.1,124.06,14.93531]
["bitfinex","SOLUSD",1743428092044,42.43224098,124.11,124.06,14.93531]
["bitfinex","SOLUSD",1743428092244,18.933972,124.13,124.06,14.93531]
["bitfinex","SOLUSD",1743428092444,21.6328,124.15,124.06,14.93531]
["bitfinex","SOLUSD",1743428092445,20.0945,124.15,124.06,14.93531]
["bitfinex","SOLUSD",1743428092668,42.43224098,124.14,124.06,14.93531]
["bitfinex","SOLUSD",1743428092851,20.0945,124.15,124.06,14.93531]
["bitfinex","SOLUSD",1743428093047,0.5,124.2,124.07,13.68]
["bitfinex","SOLUSD",1743428093254,42.43224098,124.2,124.07,89.47766854]
["bitfinex","SOLUSD",1743428093476,54.7811309,124.19,124.07,89.47766854]
["bitfinex","SOLUSD",1743428093678,12.34888992,124.19,124.07,97.95423273]
["bitfinex","SOLUSD",1743428094056,12.34888992,124.19,124.09,18.64964886]
["bitfinex","SOLUSD",1743428094260,54.7811309,124.19,124.09,94.4473174]
["bitfinex","SOLUSD",1743428094484,12.34888992,124.19,124.09,94.4473174]
["bitfinex","SOLUSD",1743428095264,0.14216157,124.22,124.09,94.4473174]
["bitfinex","SOLUSD",1743428095464,0.28432314,124.25,124.13,6.6037]
["bitfinex","SOLUSD",1743428095771,0.14216157,124.23,124.13,95.96136854]
["bitfinex","SOLUSD",1743428096079,42.57440255,124.23,124.13,95.96136854]
["bitfinex","SOLUSD",1743428096382,0.14216157,124.26,124.14,1.6319]
["bitfinex","SOLUSD",1743428096567,42.43224098,124.24,124.14,77.42956854]
["bitfinex","SOLUSD",1743428096957,42.43224098,124.25,124.14,77.42956854]
["bitfinex","SOLUSD",1743428097157,42.43224098,124.24,124.14,77.42956854]
["bitfinex","SOLUSD",1743428097877,42.43224098,124.25,124.14,77.42956854]
["bitfinex","SOLUSD",1743428098065,0.03,124.29,124.18,20.0]
["bitfinex","SOLUSD",1743428098271,0.03,124.29,124.19,13.48]
["bitfinex","SOLUSD",1743428098478,0.03,124.29,124.19,89.27766854]
["bitfinex","SOLUSD",1743428098766,42.46224098,124.29,124.19,89.27766854]
["bitfinex","SOLUSD",1743428099207,42.43224098,124.27,124.19,89.27766854]
["bitfinex","SOLUSD",1743428099392,0.03,124.29,124.19,89.27766854]
["bitfinex","SOLUSD",1743428099564,42.46224098,124.29,124.19,89.27766854]
["bitfinex","SOLUSD",1743428099903,0.03,124.29,124.19,89.27766854]
["bitfinex","SOLUSD",1743428100064,42.43224098,124.28,124.19,89.27766854]
["bitfinex","SOLUSD",1743428100265,42.43224098,124.27,124.19,89.27766854]
["bitfinex","SOLUSD",1743428100562,42.43224098,124.28,124.19,89.27766854]
["bitfinex","SOLUSD",1743428100966,0.03,124.29,124.22,20.0]
["bitfinex","SOLUSD",1743428101195,0.03,124.29,124.22,26.0377]
["bitfinex","SOLUSD",1743428101398,0.03,124.29,124.24,1.5748]
["bitfinex","SOLUSD",1743428101577,0.03,124.34,124.24,1.5748]
["bitfinex","SOLUSD",1743428101762,42.43224098,124.32,124.24,77.37246854]
["bitfinex","SOLUSD",1743428102214,42.43224098,124.33,124.24,77.37246854]
["bitfinex","SOLUSD",1743428102516,42.43224098,124.32,124.24,77.37246854]
["bitfinex","SOLUSD",1743428103173,42.43224098,124.3,124.24,77.37246854]
["bitfinex","SOLUSD",1743428103402,42.43224098,124.28,124.22,9.9024708]
["bitfinex","SOLUSD",1743428103576,0.14216157,124.31,124.22,9.9024708]
["bitfinex","SOLUSD",1743428103784,0.14216157,124.31,124.22,3.8647708]
["bitfinex","SOLUSD",1743428103785,42.43224098,124.26,124.22,3.8647708]
["bitfinex","SOLUSD",1743428104103,42.43224098,124.28,124.22,3.8647708]
["bitfinex","SOLUSD",1743428104674,42.43224098,124.27,124.22,3.8647708]
["bitfinex","SOLUSD",1743428104873,42.43224098,124.28,124.22,3.8647708]
["bitfinex","SOLUSD",1743428105394,18.933972,124.31,124.22,3.8647708]
["bitfinex","SOLUSD",1743428105395,42.43224098,124.23,124.22,3.8647708]
["bitfinex","SOLUSD",1743428105691,42.43224098,124.24,124.22,3.8647708]
["bitfinex","SOLUSD",1743428106109,0.28432314,124.28,124.22,3.8647708]
["bitfinex","SOLUSD",1743428106305,0.14216157,124.28,124.22,3.8647708]
["bitfinex","SOLUSD",1743428106499,0.14216157,124.29,124.22,3.8647708]
["bitfinex","SOLUSD",1743428106674,42.43224098,124.28,124.22,3.8647708]
["bitfinex","SOLUSD",1743428107198,42.43224098,124.29,124.22,3.8647708]
["bitfinex","SOLUSD",1743428107405,42.43224098,124.32,124.22,113.20243934]
["bitfinex","SOLUSD",1743428107583,42.43224098,124.32,124.23,1.559]
["bitfinex","SOLUSD",1743428107919,0.14216157,124.33,124.23,1.559]
["bitfinex","SOLUSD",1743428108210,42.43224098,124.32,124.23,8.0278]
["bitfinex","SOLUSD",1743428108386,42.57440255,124.33,124.23,83.82546854]
["bitfinex","SOLUSD",1743428108583,0.03,124.34,124.27,20.0]
["bitfinex","SOLUSD",1743428108922,0.03,124.34,124.28,13.52]
["bitfinex","SOLUSD",1743428109104,0.03,124.34,124.3,20.0]
["bitfinex","SOLUSD",1743428109403,0.03,124.34,124.3,95.79766854]
["bitfinex","SOLUSD",1743428109616,0.03,124.34,124.3,115.79766854]
["bitfinex","SOLUSD",1743428109780,0.03,124.34,124.3,95.79766854]
["bitfinex","SOLUSD",1743428109979,0.03,124.34,124.3,75.79766854]
["bitfinex","SOLUSD",1743428115121,0.03,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1743428115305,0.03,124.34,124.31,94.4473174]
["bitfinex","SOLUSD",1743428115508,0.03,124.34,124.31,75.79766854]
["bitfinex","SOLUSD",1743428116595,0.03,124.34,124.31,79.66243934]
["bitfinex","SOLUSD",1743428117515,0.03,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1743428117700,0.03,124.34,124.31,79.66243934]
["bitfinex","SOLUSD",1743428119618,0.03,124.34,124.33,20.0]
["bitfinex","SOLUSD",1743428119828,0.03,124.39,124.33,114.4473174]
["bitfinex","SOLUSD",1743428119997,0.03,124.39,124.34,32.00964886]
["bitfinex","SOLUSD",1743428120198,0.03,124.39,124.34,33.61702374]
["bitfinex","SOLUSD",1743428120502,0.03,124.39,124.34,109.41469228]
["bitfinex","SOLUSD",1743428121014,0.03,124.39,124.37,20.0]
["bitfinex","SOLUSD",1743428121330,0.03,124.39,124.37,95.79766854]
["bitfinex","SOLUSD",1743428121508,0.03,124.39,124.38,38.79181043]
["bitfinex","SOLUSD",1743428121821,0.03,124.42,124.38,114.58947897]
["bitfinex","SOLUSD",1743428122213,0.03,124.42,124.41,20.0]
["bitfinex","SOLUSD",1743428122542,0.03,124.45,124.44,20.0]
["bitfinex","SOLUSD",1743428122843,0.03,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1743428123130,48.62634098,124.58,124.48,20.0]
["bitfinex","SOLUSD",1743428123335,80.8,124.64,124.5,7.8075]
["bitfinex","SOLUSD",1743428123500,42.43224098,124.59,124.51,231.92]
["bitfinex","SOLUSD",1743428123706,42.43224098,124.6,124.51,307.71766854]
["bitfinex","SOLUSD",1743428123915,42.43224098,124.62,124.51,307.71766854]
["bitfinex","SOLUSD",1743428124249,42.43224098,124.56,124.51,307.71766854]
["bitfinex","SOLUSD",1743428124405,0.14216157,124.59,124.51,75.79766854]
["bitfinex","SOLUSD",1743428124605,42.43224098,124.53,124.45,13.38]
["bitfinex","SOLUSD",1743428124810,42.43224098,124.53,124.45,89.17766854]
["bitfinex","SOLUSD",1743428125014,6.64366157,124.55,124.45,89.17766854]
["bitfinex","SOLUSD",1743428125015,6.5015,124.55,124.45,89.17766854]
["bitfinex","SOLUSD",1743428125505,42.43224098,124.54,124.45,89.17766854]
["bitfinex","SOLUSD",1743428125700,42.43224098,124.56,124.46,18.64964886]
["bitfinex","SOLUSD",1743428125907,6.0924,124.59,124.46,94.58947897]
["bitfinex","SOLUSD",1743428126143,48.52464098,124.59,124.49,40.0]
["bitfinex","SOLUSD",1743428126404,43.97664098,124.62,124.49,40.0]
["bitfinex","SOLUSD",1743428126405,42.43224098,124.62,124.51,0.14216157]
["bitfinex","SOLUSD",1743428126633,42.43224098,124.63,124.52,52.00964886]
["bitfinex","SOLUSD",1743428126832,42.43224098,124.63,124.52,127.8073174]
["bitfinex","SOLUSD",1743428127036,42.43224098,124.62,124.52,127.8073174]
["bitfinex","SOLUSD",1743428127236,42.43224098,124.59,124.52,89.15766854]
["bitfinex","SOLUSD",1743428127439,42.43224098,124.58,124.52,89.15766854]
["bitfinex","SOLUSD",1743428127732,42.43224098,124.54,124.47,75.79766854]
["bitfinex","SOLUSD",1743428127944,0.14216157,124.58,124.47,75.79766854]
["bitfinex","SOLUSD",1743428127945,42.43224098,124.52,124.47,75.79766854]
["bitfinex","SOLUSD",1743428128309,0.14216157,124.54,124.45,13.36]
["bitfinex","SOLUSD",1743428128538,42.43224098,124.5,124.45,13.36]
["bitfinex","SOLUSD",1743428128960,42.43224098,124.49,124.43,307.71766854]
["bitfinex","SOLUSD",1743428129117,42.43224098,124.48,124.43,307.71766854]
["bitfinex","SOLUSD",1743428129441,6.6455,124.55,124.43,307.71766854]
["bitfinex","SOLUSD",1743428129752,6.6455,124.55,124.44,38.64964886]
["bitfinex","SOLUSD",1743428129753,42.43224098,124.53,124.44,38.64964886]
["bitfinex","SOLUSD",1743428129910,42.43224098,124.51,124.43,307.71766854]
["bitfinex","SOLUSD",1743428130116,42.43224098,124.52,124.43,307.71766854]
["bitfinex","SOLUSD",1743428130318,6.6455,124.55,124.44,38.64964886]
["bitfinex","SOLUSD",1743428130615,42.43224098,124.53,124.44,114.4473174]
["bitfinex","SOLUSD",1743428130825,42.43224098,124.54,124.44,114.4473174]
["bitfinex","SOLUSD",1743428131123,42.43224098,124.51,124.44,75.79766854]
["bitfinex","SOLUSD",1743428131641,0.14216157,124.54,124.44,75.79766854]
["bitfinex","SOLUSD",1743428131846,42.43224098,124.5,124.44,76.65250014]
["bitfinex","SOLUSD",1743428132045,6.78766157,124.55,124.44,76.65250014]
["bitfinex","SOLUSD",1743428132350,42.43224098,124.54,124.45,18.64964886]
["bitfinex","SOLUSD",1743428132553,42.43224098,124.52,124.45,75.79766854]
["bitfinex","SOLUSD",1743428132711,42.43224098,124.5,124.45,75.79766854]
["bitfinex","SOLUSD",1743428132913,42.43224098,124.46,124.44,0.8548316]
["bitfinex","SOLUSD",1743428133152,42.43224098,124.47,124.44,0.8548316]
["bitfinex","SOLUSD",1743428133647,6.6455,124.55,124.44,0.8548316]
["bitfinex","SOLUSD",1743428133827,42.43224098,124.54,124.45,18.64964886]
["bitfinex","SOLUSD",1743428134150,49.07774098,124.55,124.45,75.79766854]
["bitfinex","SOLUSD",1743428134324,6.6455,124.55,124.46,18.64964886]
["bitfinex","SOLUSD",1743428134514,0.03,124.51,124.46,94.4473174]
["bitfinex","SOLUSD",1743428134721,0.03,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1743428135050,0.03,124.51,124.48,94.4473174]
["bitfinex","SOLUSD",1743428135546,0.03,124.51,124.5,18.64964886]
["bitfinex","SOLUSD",1743428135744,42.43224098,124.6,124.51,75.76766854]
["bitfinex","SOLUSD",1743428135910,42.43224098,124.62,124.51,75.76766854]
["bitfinex","SOLUSD",1743428136116,42.43224098,124.61,124.51,95.76766854]
["bitfinex","SOLUSD",1743428136329,42.43224098,124.61,124.52,18.64964886]
["bitfinex","SOLUSD",1743428136620,48.54884098,124.63,124.53,20.14216157]
["bitfinex","SOLUSD",1743428136932,48.54884098,124.63,124.54,18.64964886]
["bitfinex","SOLUSD",1743428136933,42.43224098,124.63,124.54,18.64964886]
["bitfinex","SOLUSD",1743428137146,0.03,124.67,124.56,18.64964886]
["bitfinex","SOLUSD",1743428137452,0.03,124.67,124.59,18.64964886]
["bitfinex","SOLUSD",1743428137658,0.03,124.67,124.6,20.14216157]
["bitfinex","SOLUSD",1743428137827,0.03,124.67,124.61,18.64964886]
["bitfinex","SOLUSD",1743428138322,0.03,124.67,124.61,13.6]
["bitfinex","SOLUSD",1743428138532,0.03,124.67,124.61,89.36766854]
["bitfinex","SOLUSD",1743428139145,42.43224098,124.66,124.61,75.76766854]
["bitfinex","SOLUSD",1743428139342,42.43224098,124.65,124.61,75.76766854]
["bitfinex","SOLUSD",1743428140062,0.03,124.67,124.61,75.76766854]
["bitfinex","SOLUSD",1743428140274,42.43224098,124.65,124.61,75.76766854]
["bitfinex","SOLUSD",1743428140841,42.43224098,124.64,124.61,75.76766854]
["bitfinex","SOLUSD",1743428141262,0.03,124.67,124.61,75.76766854]
["bitfinex","SOLUSD",1743428141465,42.46224098,124.67,124.61,75.76766854]
["bitfinex","SOLUSD",1743428142063,0.03,124.67,124.61,75.76766854]
["bitfinex","SOLUSD",1743428142880,42.43224098,124.65,124.61,75.76766854]
["bitfinex","SOLUSD",1743428143175,42.43224098,124.63,124.57,320.88766854]
["bitfinex","SOLUSD",1743428143343,42.43224098,124.61,124.57,307.44766854]
["bitfinex","SOLUSD",1743428143547,42.43224098,124.62,124.57,307.44766854]
["bitfinex","SOLUSD",1743428143744,42.43224098,124.63,124.57,307.44766854]
["bitfinex","SOLUSD",1743428143986,0.17216157,124.67,124.57,307.44766854]
["bitfinex","SOLUSD",1743428143987,42.43224098,124.62,124.57,307.44766854]
["bitfinex","SOLUSD",1743428144160,42.43224098,124.64,124.57,307.44766854]
["bitfinex","SOLUSD",1743428144549,0.03,124.67,124.58,18.64964886]
["bitfinex","SOLUSD",1743428144868,0.03,124.67,124.6,18.64964886]
["bitfinex","SOLUSD",1743428145257,0.03,124.67,124.61,20.14216157]
["bitfinex","SOLUSD",1743428145461,0.03,124.67,124.62,18.64964886]
["bitfinex","SOLUSD",1743428145655,0.03,124.67,124.62,75.76766854]
["bitfinex","SOLUSD",1743428146067,42.46224098,124.67,124.62,75.76766854]
["bitfinex","SOLUSD",1743428146553,42.43224098,124.66,124.62,75.76766854]
["bitfinex","SOLUSD",1743428146756,0.03,124.67,124.62,75.76766854]
["bitfinex","SOLUSD",1743428146964,0.03,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428147493,42.46224098,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428147782,0.03,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428147967,42.43224098,124.66,124.62,76.62250014]
["bitfinex","SOLUSD",1743428148167,42.43224098,124.65,124.62,76.62250014]
["bitfinex","SOLUSD",1743428149753,0.03,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428149973,42.43224098,124.65,124.62,76.62250014]
["bitfinex","SOLUSD",1743428150785,42.43224098,124.66,124.62,76.62250014]
["bitfinex","SOLUSD",1743428150962,42.43224098,124.65,124.62,76.62250014]
["bitfinex","SOLUSD",1743428151485,42.43224098,124.66,124.62,76.62250014]
["bitfinex","SOLUSD",1743428151673,0.03,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428152060,42.43224098,124.66,124.62,76.62250014]
["bitfinex","SOLUSD",1743428152277,42.43224098,124.65,124.62,76.62250014]
["bitfinex","SOLUSD",1743428152456,42.46224098,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428152850,42.43224098,124.66,124.62,76.62250014]
["bitfinex","SOLUSD",1743428153478,0.03,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428153870,42.43224098,124.66,124.62,76.62250014]
["bitfinex","SOLUSD",1743428154268,0.03,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428154463,42.43224098,124.66,124.62,76.62250014]
["bitfinex","SOLUSD",1743428154684,42.46224098,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428155055,42.43224098,124.65,124.62,76.62250014]
["bitfinex","SOLUSD",1743428155386,42.46224098,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428155890,0.03,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428156461,42.46224098,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428156669,0.03,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428157189,42.46224098,124.67,124.62,76.62250014]
["bitfinex","SOLUSD",1743428157887,42.46224098,124.67,124.62,0.8548316]
["bitfinex","SOLUSD",1743428157888,42.43224098,124.63,124.62,0.8548316]
["bitfinex","SOLUSD",1743428158480,6.6001,124.65,124.62,0.8548316]
["bitfinex","SOLUSD",1743428158680,42.43224098,124.63,124.62,0.8548316]
["bitfinex","SOLUSD",1743428159417,84.86448196,124.63,124.62,0.8548316]
["bitfinex","SOLUSD",1743428159739,42.43224098,124.63,124.62,0.8548316]
["bitfinex","SOLUSD",1743428160593,18.933972,124.62,124.53,75.76766854]
["bitfinex","SOLUSD",1743428160894,42.43224098,124.56,124.53,75.76766854]
["bitfinex","SOLUSD",1743428161110,13.38,124.61,124.53,75.76766854]
["bitfinex","SOLUSD",1743428161307,42.43224098,124.56,124.53,75.76766854]
["bitfinex","SOLUSD",1743428161504,42.43224098,124.55,124.53,75.76766854]
["bitfinex","SOLUSD",1743428161898,0.14216157,124.6,124.51,0.063]
["bitfinex","SOLUSD",1743428161899,20.0,124.58,124.51,0.063]
["bitfinex","SOLUSD",1743428162225,0.14216157,124.6,124.51,0.063]
["bitfinex","SOLUSD",1743428162393,14.9469,124.61,124.51,75.83066854]
["bitfinex","SOLUSD",1743428162595,42.43224098,124.58,124.51,75.83066854]
["bitfinex","SOLUSD",1743428162793,42.43224098,124.6,124.51,75.83066854]
["bitfinex","SOLUSD",1743428163018,42.43224098,124.62,124.51,75.83066854]
["bitfinex","SOLUSD",1743428163328,42.43224098,124.59,124.52,18.64964886]
["bitfinex","SOLUSD",1743428163520,42.43224098,124.6,124.52,18.64964886]
["bitfinex","SOLUSD",1743428163828,42.43224098,124.59,124.52,18.64964886]
["bitfinex","SOLUSD",1743428163997,42.43224098,124.58,124.51,89.11066854]
["bitfinex","SOLUSD",1743428164319,42.43224098,124.6,124.52,38.79181043]
["bitfinex","SOLUSD",1743428164526,20.02226157,124.65,124.52,114.55947897]
["bitfinex","SOLUSD",1743428164729,19.8801,124.65,124.55,18.64964886]
["bitfinex","SOLUSD",1743428164894,0.03,124.67,124.55,96.0205174]
["bitfinex","SOLUSD",1743428165230,42.43224098,124.63,124.55,96.0205174]
["bitfinex","SOLUSD",1743428165516,42.43224098,124.61,124.55,77.37086854]
["bitfinex","SOLUSD",1743428165728,42.43224098,124.6,124.55,77.37086854]
["bitfinex","SOLUSD",1743428165902,42.43224098,124.59,124.55,77.37086854]
["bitfinex","SOLUSD",1743428166109,0.17216157,124.67,124.55,77.37086854]
["bitfinex","SOLUSD",1743428166424,42.43224098,124.63,124.56,18.64964886]
["bitfinex","SOLUSD",1743428166631,42.43224098,124.63,124.56,94.4173174]
["bitfinex","SOLUSD",1743428167002,0.03,124.67,124.56,94.4173174]
["bitfinex","SOLUSD",1743428167003,42.43224098,124.6,124.56,75.76766854]
["bitfinex","SOLUSD",1743428167222,42.43224098,124.61,124.56,75.76766854]
["bitfinex","SOLUSD",1743428167417,42.43224098,124.59,124.56,75.76766854]
["bitfinex","SOLUSD",1743428167632,42.43224098,124.58,124.56,75.76766854]
["bitfinex","SOLUSD",1743428168139,42.43224098,124.62,124.52,75.76766854]
["bitfinex","SOLUSD",1743428168317,42.43224098,124.57,124.52,75.76766854]
["bitfinex","SOLUSD",1743428168522,42.43224098,124.59,124.52,75.76766854]
["bitfinex","SOLUSD",1743428168834,42.43224098,124.58,124.52,75.76766854]
["bitfinex","SOLUSD",1743428169237,13.16,124.64,124.52,75.76766854]
["bitfinex","SOLUSD",1743428169440,13.16,124.64,124.53,38.79181043]
["bitfinex","SOLUSD",1743428169617,42.43224098,124.63,124.53,114.55947897]
["bitfinex","SOLUSD",1743428169924,42.43224098,124.62,124.53,114.55947897]
["bitfinex","SOLUSD",1743428170099,0.03,124.67,124.54,0.14216157]
["bitfinex","SOLUSD",1743428170304,0.03,124.67,124.57,58.79181043]
["bitfinex","SOLUSD",1743428170305,42.46224098,124.67,124.57,58.79181043]
["bitfinex","SOLUSD",1743428170514,0.03,124.67,124.59,46.35114886]
["bitfinex","SOLUSD",1743428170801,42.43224098,124.64,124.6,231.48]
["bitfinex","SOLUSD",1743428170996,42.43224098,124.63,124.6,231.48]
["bitfinex","SOLUSD",1743428171197,42.43224098,124.64,124.6,231.48]
["bitfinex","SOLUSD",1743428171404,42.43224098,124.61,124.59,75.76766854]
["bitfinex","SOLUSD",1743428171612,42.43224098,124.61,124.54,7.6197]
["bitfinex","SOLUSD",1743428171613,42.43224098,124.6,124.54,77.32456854]
["bitfinex","SOLUSD",1743428171824,0.14216157,124.65,124.54,77.32456854]
["bitfinex","SOLUSD",1743428172019,42.43224098,124.61,124.54,77.32456854]
["bitfinex","SOLUSD",1743428172218,42.43224098,124.62,124.55,18.64964886]
["bitfinex","SOLUSD",1743428172411,42.43224098,124.64,124.55,114.4173174]
["bitfinex","SOLUSD",1743428172818,6.3189,124.66,124.55,75.76766854]
["bitfinex","SOLUSD",1743428172819,42.43224098,124.62,124.55,75.76766854]
["bitfinex","SOLUSD",1743428173020,6.3189,124.66,124.56,18.64964886]
["bitfinex","SOLUSD",1743428173201,6.3189,124.66,124.56,94.4173174]
["bitfinex","SOLUSD",1743428173202,42.43224098,124.65,124.56,94.4173174]
["bitfinex","SOLUSD",1743428173402,6.3189,124.66,124.57,0.14216157]
["bitfinex","SOLUSD",1743428173725,0.03,124.67,124.59,0.14216157]
["bitfinex","SOLUSD",1743428173726,42.46224098,124.67,124.59,0.14216157]
["bitfinex","SOLUSD",1743428173927,0.03,124.67,124.61,0.14216157]
["bitfinex","SOLUSD",1743428174130,0.03,124.67,124.62,250.12964886]
["bitfinex","SOLUSD",1743428174306,0.03,124.67,124.63,14.8109]
["bitfinex","SOLUSD",1743428174820,0.03,124.67,124.63,90.57856854]
["bitfinex","SOLUSD",1743428175030,0.03,124.67,124.64,18.79181043]
["bitfinex","SOLUSD",1743428175333,0.03,124.67,124.66,38.79181043]
["bitfinex","SOLUSD",1743428175533,0.03,124.67,124.66,114.55947897]
["bitfinex","SOLUSD",1743428175728,0.03,124.68,124.66,114.55947897]
["bitfinex","SOLUSD",1743428176049,0.03,124.68,124.66,95.76766854]
["bitfinex","SOLUSD",1743428176326,0.03,124.68,124.66,75.76766854]
["bitfinex","SOLUSD",1743428176533,0.03,124.68,124.67,18.64964886]
["bitfinex","SOLUSD",1743428176712,0.03,124.68,124.67,94.55947897]
["bitfinex","SOLUSD",1743428176903,0.03,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1743428177103,0.03,124.74,124.69,94.4173174]
["bitfinex","SOLUSD",1743428177326,0.03,124.74,124.72,18.64964886]
["bitfinex","SOLUSD",1743428177530,0.03,124.74,124.72,94.4173174]
["bitfinex","SOLUSD",1743428177708,0.03,124.74,124.72,75.76766854]
["bitfinex","SOLUSD",1743428178027,42.46224098,124.74,124.72,75.76766854]
["bitfinex","SOLUSD",1743428178226,0.03,124.74,124.72,75.76766854]
["bitfinex","SOLUSD",1743428179111,42.46224098,124.74,124.72,75.76766854]
["bitfinex","SOLUSD",1743428179312,42.43224098,124.73,124.72,75.76766854]
["bitfinex","SOLUSD",1743428179533,0.03,124.74,124.72,75.76766854]
["bitfinex","SOLUSD",1743428182508,0.03,124.74,124.73,18.79181043]
["bitfinex","SOLUSD",1743428182708,0.03,124.79,124.75,18.64964886]
["bitfinex","SOLUSD",1743428182935,0.03,124.79,124.75,114.4173174]
["bitfinex","SOLUSD",1743428183119,0.03,124.79,124.75,95.76766854]
["bitfinex","SOLUSD",1743428183745,0.03,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1743428184034,0.03,124.79,124.76,75.76766854]
["bitfinex","SOLUSD",1743428185819,0.03,124.79,124.77,18.64964886]
["bitfinex","SOLUSD",1743428186141,0.03,124.79,124.77,94.4173174]
["bitfinex","SOLUSD",1743428186333,0.03,124.79,124.78,20.14216157]
["bitfinex","SOLUSD",1743428186635,0.03,124.87,124.81,20.0]
["bitfinex","SOLUSD",1743428186831,0.03,124.87,124.81,108.98766854]
["bitfinex","SOLUSD",1743428187055,0.03,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1743428187211,0.03,124.87,124.82,94.4173174]
["bitfinex","SOLUSD",1743428187414,42.46224098,124.87,124.82,75.76766854]
["bitfinex","SOLUSD",1743428187609,0.03,124.87,124.82,75.76766854]
["bitfinex","SOLUSD",1743428189156,42.43224098,124.86,124.82,75.76766854]
["bitfinex","SOLUSD",1743428189814,0.03,124.87,124.82,75.76766854]
["bitfinex","SOLUSD",1743428190019,42.43224098,124.86,124.82,75.76766854]
["bitfinex","SOLUSD",1743428190454,0.03,124.87,124.82,75.76766854]
["bitfinex","SOLUSD",1743428190819,42.43224098,124.86,124.82,75.76766854]
["bitfinex","SOLUSD",1743428191020,0.03,124.87,124.82,75.76766854]
["bitfinex","SOLUSD",1743428191221,42.43224098,124.85,124.82,75.76766854]
["bitfinex","SOLUSD",1743428191446,0.03,124.87,124.82,75.76766854]
["bitfinex","SOLUSD",1743428191639,42.46224098,124.87,124.82,75.76766854]
["bitfinex","SOLUSD",1743428191835,0.03,124.87,124.82,75.76766854]
["bitfinex","SOLUSD",1743428192857,42.46224098,124.87,124.82,75.76766854]
["bitfinex","SOLUSD",1743428193159,42.46224098,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1743428193160,0.03,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1743428193453,0.03,124.87,124.83,94.4173174]
["bitfinex","SOLUSD",1743428193622,0.03,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1743428193821,0.03,124.87,124.85,18.64964886]
["bitfinex","SOLUSD",1743428194045,0.03,124.87,124.84,75.76766854]
["bitfinex","SOLUSD",1743428194865,0.03,124.87,124.85,18.64964886]
["bitfinex","SOLUSD",1743428195156,0.03,124.87,124.84,75.76766854]
["bitfinex","SOLUSD",1743428195454,0.03,124.87,124.85,18.64964886]
["bitfinex","SOLUSD",1743428195822,0.03,124.87,124.86,0.14216157]
["bitfinex","SOLUSD",1743428196141,0.03,124.87,124.86,88.88983011]
["bitfinex","SOLUSD",1743428196321,0.03,124.87,124.86,107.68164054]
["bitfinex","SOLUSD",1743428197242,0.03,124.87,124.86,107.53947897]
["bitfinex","SOLUSD",1743428197440,0.03,124.87,124.86,107.3973174]
["bitfinex","SOLUSD",1743428197943,6.4086,124.97,124.89,0.14216157]
["bitfinex","SOLUSD",1743428198146,0.03,124.99,124.91,0.14216157]
["bitfinex","SOLUSD",1743428198337,42.43224098,124.98,124.91,0.14216157]
["bitfinex","SOLUSD",1743428198532,42.43224098,124.97,124.91,75.73766854]
["bitfinex","SOLUSD",1743428198733,42.43224098,124.98,124.91,75.73766854]
["bitfinex","SOLUSD",1743428199046,42.43224098,124.94,124.91,75.73766854]
["bitfinex","SOLUSD",1743428199430,42.43224098,124.95,124.91,75.73766854]
["bitfinex","SOLUSD",1743428199631,42.43224098,124.96,124.91,75.73766854]
["bitfinex","SOLUSD",1743428200131,7.62783,125.01,124.92,18.64964886]
["bitfinex","SOLUSD",1743428200437,42.43224098,124.97,124.92,75.73766854]
["bitfinex","SOLUSD",1743428200640,42.43224098,124.96,124.92,75.73766854]
["bitfinex","SOLUSD",1743428200842,42.43224098,124.95,124.92,75.73766854]
["bitfinex","SOLUSD",1743428201022,42.43224098,124.98,124.92,75.73766854]
["bitfinex","SOLUSD",1743428201229,42.43224098,124.95,124.92,75.73766854]
["bitfinex","SOLUSD",1743428201430,42.43224098,124.94,124.92,75.73766854]
["bitfinex","SOLUSD",1743428201633,0.28432314,125.0,124.92,75.73766854]
["bitfinex","SOLUSD",1743428201828,7.62783,125.01,124.92,75.73766854]
["bitfinex","SOLUSD",1743428202132,42.43224098,124.96,124.92,75.73766854]
["bitfinex","SOLUSD",1743428202336,42.43224098,124.97,124.92,75.73766854]
["bitfinex","SOLUSD",1743428202532,42.43224098,124.96,124.92,75.73766854]
["bitfinex","SOLUSD",1743428203563,42.43224098,124.95,124.92,75.73766854]
["bitfinex","SOLUSD",1743428203857,42.43224098,124.93,124.88,75.73766854]
["bitfinex","SOLUSD",1743428204033,0.14216157,124.97,124.88,75.73766854]
["bitfinex","SOLUSD",1743428204237,42.43224098,124.98,124.88,75.73766854]
["bitfinex","SOLUSD",1743428204737,42.43224098,124.95,124.88,75.73766854]
["bitfinex","SOLUSD",1743428204945,42.43224098,124.95,124.89,18.64964886]
["bitfinex","SOLUSD",1743428205349,42.43224098,124.95,124.88,75.73766854]
["bitfinex","SOLUSD",1743428205548,42.43224098,124.95,124.89,18.64964886]
["bitfinex","SOLUSD",1743428205767,42.43224098,124.98,124.89,18.64964886]
["bitfinex","SOLUSD",1743428206074,6.58746157,125.01,124.89,18.64964886]
["bitfinex","SOLUSD",1743428206075,42.43224098,124.96,124.9,0.14216157]
["bitfinex","SOLUSD",1743428206237,42.43224098,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1743428206636,42.43224098,124.97,124.91,94.3873174]
["bitfinex","SOLUSD",1743428206836,6.4453,125.01,124.91,94.3873174]
["bitfinex","SOLUSD",1743428207134,42.43224098,124.96,124.91,94.3873174]
["bitfinex","SOLUSD",1743428207333,42.43224098,124.97,124.91,94.3873174]
["bitfinex","SOLUSD",1743428207738,0.03,124.93,124.91,94.3873174]
["bitfinex","SOLUSD",1743428208264,0.03,124.93,124.91,75.73766854]
["bitfinex","SOLUSD",1743428210367,28.01969167,124.92,124.88,306.65766854]
["bitfinex","SOLUSD",1743428210565,28.01969167,124.91,124.88,306.65766854]
["bitfinex","SOLUSD",1743428210957,12.53891142,125.06,124.93,20.0]
["bitfinex","SOLUSD",1743428211260,28.01969167,125.04,124.96,0.14216157]
["bitfinex","SOLUSD",1743428211471,28.01969167,125.05,124.97,18.64964886]
["bitfinex","SOLUSD",1743428211641,6.0643,125.06,124.97,66.36762573]
["bitfinex","SOLUSD",1743428211842,6.0643,125.06,125.01,38.79181043]
["bitfinex","SOLUSD",1743428211843,0.03,125.06,125.01,38.79181043]
["bitfinex","SOLUSD",1743428212037,0.03,125.06,125.01,86.36762573]
["bitfinex","SOLUSD",1743428212262,0.03,125.06,125.01,47.71797687]
["bitfinex","SOLUSD",1743428212862,28.01969167,125.04,125.01,47.71797687]
["bitfinex","SOLUSD",1743428213465,28.01969167,125.05,125.01,47.71797687]
["bitfinex","SOLUSD",1743428213658,28.01969167,125.04,125.01,47.71797687]
["bitfinex","SOLUSD",1743428213859,41.98700296,125.04,125.01,47.71797687]
["bitfinex","SOLUSD",1743428214077,41.98700296,125.03,124.98,230.86]
["bitfinex","SOLUSD",1743428214272,41.98700296,125.02,124.98,230.86]
["bitfinex","SOLUSD",1743428214443,6.1271,125.06,124.98,230.86]
["bitfinex","SOLUSD",1743428214640,41.98700296,125.03,124.98,230.86]
["bitfinex","SOLUSD",1743428215167,41.98700296,125.02,124.98,230.86]
["bitfinex","SOLUSD",1743428215750,6.26926157,125.06,124.98,230.86]
["bitfinex","SOLUSD",1743428215957,41.98700296,125.03,124.98,230.86]
["bitfinex","SOLUSD",1743428216169,41.98700296,125.02,124.98,230.86]
["bitfinex","SOLUSD",1743428217044,41.98700296,125.03,124.98,230.86]
["bitfinex","SOLUSD",1743428217242,6.1271,125.06,124.98,230.86]
["bitfinex","SOLUSD",1743428217453,41.98700296,125.03,124.98,230.86]
["bitfinex","SOLUSD",1743428217846,41.98700296,125.03,124.98,278.57797687]
["bitfinex","SOLUSD",1743428218360,41.98700296,125.01,124.98,278.57797687]
["bitfinex","SOLUSD",1743428218669,41.98700296,125.0,124.98,278.57797687]
["bitfinex","SOLUSD",1743428218974,41.98700296,125.01,124.98,278.57797687]
["bitfinex","SOLUSD",1743428219283,6.76926157,125.06,124.98,47.71797687]
["bitfinex","SOLUSD",1743428219284,6.1271,125.06,124.98,47.71797687]
["bitfinex","SOLUSD",1743428219470,41.98700296,125.04,124.98,47.71797687]
["bitfinex","SOLUSD",1743428220351,6.1271,125.06,124.98,47.71797687]
["bitfinex","SOLUSD",1743428220589,0.03,125.01,124.99,20.24907721]
["bitfinex","SOLUSD",1743428220795,0.03,125.01,124.99,49.31740522]
["bitfinex","SOLUSD",1743428220947,0.03,125.01,125.0,18.933972]
["bitfinex","SOLUSD",1743428221147,0.03,125.06,125.04,18.64964886]
["bitfinex","SOLUSD",1743428221347,0.03,125.06,125.04,47.71797687]
["bitfinex","SOLUSD",1743428224360,42.01700296,125.06,125.04,47.71797687]
["bitfinex","SOLUSD",1743428225159,41.98700296,125.05,125.0,47.71797687]
["bitfinex","SOLUSD",1743428225370,41.98700296,125.02,125.0,47.71797687]
["bitfinex","SOLUSD",1743428225662,41.98700296,125.01,125.0,47.71797687]
["bitfinex","SOLUSD",1743428225862,41.98700296,125.01,124.94,292.44227687]
["bitfinex","SOLUSD",1743428226076,41.98700296,125.02,124.94,292.44227687]
["bitfinex","SOLUSD",1743428226262,0.31432314,125.06,124.94,292.44227687]
["bitfinex","SOLUSD",1743428226582,41.98700296,125.04,124.97,18.79181043]
["bitfinex","SOLUSD",1743428226780,41.98700296,125.02,124.97,66.36762573]
["bitfinex","SOLUSD",1743428227088,41.98700296,125.03,124.97,66.36762573]
["bitfinex","SOLUSD",1743428227261,41.98700296,125.04,124.97,66.36762573]
["bitfinex","SOLUSD",1743428227778,41.98700296,125.03,124.97,47.71797687]
["bitfinex","SOLUSD",1743428227968,41.98700296,125.01,124.97,47.71797687]
["bitfinex","SOLUSD",1743428228168,41.98700296,125.0,124.97,47.71797687]
["bitfinex","SOLUSD",1743428228477,20.0,125.04,124.97,47.71797687]
["bitfinex","SOLUSD",1743428228680,41.98700296,125.02,124.97,47.71797687]
["bitfinex","SOLUSD",1743428229184,0.17216157,125.06,124.97,47.71797687]
["bitfinex","SOLUSD",1743428229185,41.98700296,125.01,124.97,47.71797687]
["bitfinex","SOLUSD",1743428229582,41.98700296,125.02,124.97,47.71797687]
["bitfinex","SOLUSD",1743428229883,41.98700296,125.03,124.97,47.71797687]
["bitfinex","SOLUSD",1743428230087,41.98700296,125.04,124.98,0.14216157]
["bitfinex","SOLUSD",1743428230275,41.98700296,125.02,124.97,47.71797687]
["bitfinex","SOLUSD",1743428230585,41.98700296,124.99,124.97,47.71797687]
["bitfinex","SOLUSD",1743428230779,41.98700296,124.98,124.97,47.71797687]
["bitfinex","SOLUSD",1743428230974,41.98700296,124.98,124.92,20.14216157]
["bitfinex","SOLUSD",1743428230975,83.97400592,124.98,124.92,47.71797687]
["bitfinex","SOLUSD",1743428231166,83.97400592,124.93,124.91,0.063]
["bitfinex","SOLUSD",1743428231373,25.032372,124.97,124.91,0.063]
["bitfinex","SOLUSD",1743428231570,41.98700296,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743428231978,83.97400592,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743428232180,84.11616749,124.92,124.91,0.063]
["bitfinex","SOLUSD",1743428232575,0.14216157,124.9,124.84,47.71797687]
["bitfinex","SOLUSD",1743428232877,102.76581635,124.92,124.79,0.063]
["bitfinex","SOLUSD",1743428232878,41.98700296,124.85,124.79,0.063]
["bitfinex","SOLUSD",1743428233080,74.52341228,124.92,124.82,20.0]
["bitfinex","SOLUSD",1743428233081,0.14216157,124.91,124.82,20.0]
["bitfinex","SOLUSD",1743428233288,41.98700296,124.85,124.82,47.71797687]
["bitfinex","SOLUSD",1743428233576,18.933972,124.91,124.82,47.71797687]
["bitfinex","SOLUSD",1743428234109,41.98700296,124.84,124.82,47.71797687]
["bitfinex","SOLUSD",1743428234480,18.933972,124.91,124.82,47.71797687]
["bitfinex","SOLUSD",1743428234802,75.26305223,124.84,124.83,18.933972]
["bitfinex","SOLUSD",1743428234988,73.59645223,124.84,124.83,58.78512478]
["bitfinex","SOLUSD",1743428235377,73.59645223,124.84,124.83,38.50080164]
["bitfinex","SOLUSD",1743428235581,54.19089599,124.86,124.82,230.29325221]
["bitfinex","SOLUSD",1743428235884,41.98700296,124.85,124.82,230.29325221]
["bitfinex","SOLUSD",1743428236091,41.98700296,124.84,124.82,230.29325221]
["bitfinex","SOLUSD",1743428236393,41.98700296,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1743428236600,41.98700296,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743428236897,41.98700296,124.84,124.79,81.363]
["bitfinex","SOLUSD",1743428237399,48.81557214,124.89,124.83,0.28432314]
["bitfinex","SOLUSD",1743428237582,41.98700296,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1743428237782,41.98700296,124.92,124.84,99.94964886]
["bitfinex","SOLUSD",1743428237987,41.98700296,124.87,124.84,81.3]
["bitfinex","SOLUSD",1743428238282,41.98700296,124.85,124.84,81.3]
["bitfinex","SOLUSD",1743428238886,41.98700296,124.86,124.84,81.3]
["bitfinex","SOLUSD",1743428239192,41.98700296,124.87,124.84,81.3]
["bitfinex","SOLUSD",1743428239394,41.98700296,124.92,124.84,81.3]
["bitfinex","SOLUSD",1743428239606,41.98700296,124.87,124.84,81.3]
["bitfinex","SOLUSD",1743428240482,41.98700296,124.85,124.84,81.3]
["bitfinex","SOLUSD",1743428240882,18.79181043,124.91,124.84,81.3]
["bitfinex","SOLUSD",1743428241182,41.98700296,124.85,124.8,81.3]
["bitfinex","SOLUSD",1743428241399,41.98700296,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743428242084,41.98700296,124.86,124.79,0.063]
["bitfinex","SOLUSD",1743428242280,41.98700296,124.85,124.8,18.79181043]
["bitfinex","SOLUSD",1743428242618,18.64964886,124.91,124.8,100.09181043]
["bitfinex","SOLUSD",1743428242783,41.98700296,124.88,124.82,18.79181043]
["bitfinex","SOLUSD",1743428242984,41.98700296,124.88,124.82,100.09181043]
["bitfinex","SOLUSD",1743428243199,41.98700296,124.87,124.82,100.09181043]
["bitfinex","SOLUSD",1743428243402,41.98700296,124.88,124.82,100.09181043]
["bitfinex","SOLUSD",1743428243800,41.98700296,124.89,124.82,100.09181043]
["bitfinex","SOLUSD",1743428243991,6.0801,124.93,124.83,20.14216157]
["bitfinex","SOLUSD",1743428244188,41.98700296,124.91,124.83,101.44216157]
["bitfinex","SOLUSD",1743428244788,41.98700296,124.88,124.83,81.44216157]
["bitfinex","SOLUSD",1743428245203,41.98700296,124.88,124.83,81.3]
["bitfinex","SOLUSD",1743428245204,41.98700296,124.84,124.83,81.3]
["bitfinex","SOLUSD",1743428245407,41.98700296,124.84,124.79,0.063]
["bitfinex","SOLUSD",1743428245602,12.0,124.89,124.8,0.14216157]
["bitfinex","SOLUSD",1743428245603,32.0,124.89,124.8,0.14216157]
["bitfinex","SOLUSD",1743428245812,41.98700296,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1743428246107,41.98700296,124.86,124.81,99.94964886]
["bitfinex","SOLUSD",1743428246316,18.64964886,124.91,124.82,0.14216157]
["bitfinex","SOLUSD",1743428246490,41.98700296,124.85,124.81,99.94964886]
["bitfinex","SOLUSD",1743428246808,41.98700296,124.84,124.81,81.3]
["bitfinex","SOLUSD",1743428246991,0.14216157,124.9,124.81,81.3]
["bitfinex","SOLUSD",1743428246992,41.98700296,124.85,124.81,81.3]
["bitfinex","SOLUSD",1743428247389,41.98700296,124.83,124.81,81.3]
["bitfinex","SOLUSD",1743428247598,41.98700296,124.83,124.79,18.71264886]
["bitfinex","SOLUSD",1743428247599,41.98700296,124.82,124.79,0.063]
["bitfinex","SOLUSD",1743428247921,41.98700296,124.86,124.79,0.063]
["bitfinex","SOLUSD",1743428247922,41.98700296,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743428248085,41.98700296,124.81,124.79,0.063]
["bitfinex","SOLUSD",1743428248287,41.98700296,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743428250398,83.97400592,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743428252215,84.11616749,124.8,124.79,0.063]
["bitfinex","SOLUSD",1743428252432,20.0,124.76,124.69,81.363]
["bitfinex","SOLUSD",1743428252594,41.98700296,124.71,124.69,81.363]
["bitfinex","SOLUSD",1743428252794,41.98700296,124.74,124.69,81.363]
["bitfinex","SOLUSD",1743428253525,19.69644886,124.79,124.69,81.363]
["bitfinex","SOLUSD",1743428253526,41.98700296,124.75,124.69,81.363]
["bitfinex","SOLUSD",1743428253821,41.98700296,124.72,124.69,81.363]
["bitfinex","SOLUSD",1743428254322,41.98700296,124.74,124.69,81.363]
["bitfinex","SOLUSD",1743428254500,19.83861043,124.79,124.69,81.363]
["bitfinex","SOLUSD",1743428254697,41.98700296,124.74,124.69,81.363]
["bitfinex","SOLUSD",1743428255019,19.83861043,124.79,124.69,81.363]
["bitfinex","SOLUSD",1743428255315,41.98700296,124.77,124.7,11.96216157]
["bitfinex","SOLUSD",1743428256124,41.98700296,124.74,124.7,11.82]
["bitfinex","SOLUSD",1743428256526,18.79181043,124.79,124.7,11.82]
["bitfinex","SOLUSD",1743428256825,41.98700296,124.74,124.7,11.82]
["bitfinex","SOLUSD",1743428257015,41.98700296,124.76,124.7,93.12]
["bitfinex","SOLUSD",1743428257337,41.98700296,124.78,124.71,18.79181043]
["bitfinex","SOLUSD",1743428257494,41.98700296,124.78,124.71,100.09181043]
["bitfinex","SOLUSD",1743428257830,18.79181043,124.82,124.71,100.09181043]
["bitfinex","SOLUSD",1743428257831,41.98700296,124.76,124.71,81.3]
["bitfinex","SOLUSD",1743428258019,41.98700296,124.8,124.71,81.3]
["bitfinex","SOLUSD",1743428258323,41.98700296,124.77,124.71,81.3]
["bitfinex","SOLUSD",1743428259004,41.98700296,124.8,124.71,81.3]
["bitfinex","SOLUSD",1743428259223,41.98700296,124.8,124.72,38.79181043]
["bitfinex","SOLUSD",1743428259729,41.98700296,124.78,124.72,18.79181043]
["bitfinex","SOLUSD",1743428259931,41.98700296,124.79,124.72,18.79181043]
["bitfinex","SOLUSD",1743428260132,41.98700296,124.78,124.72,18.79181043]
["bitfinex","SOLUSD",1743428260549,41.98700296,124.79,124.72,18.79181043]
["bitfinex","SOLUSD",1743428260752,41.98700296,124.78,124.72,18.79181043]
["bitfinex","SOLUSD",1743428261422,41.98700296,124.76,124.71,81.3]
["bitfinex","SOLUSD",1743428261617,41.98700296,124.77,124.71,81.3]
["bitfinex","SOLUSD",1743428262345,0.03,124.78,124.71,81.3]
["bitfinex","SOLUSD",1743428262549,42.01700296,124.78,124.72,18.79181043]
["bitfinex","SOLUSD",1743428262845,42.01700296,124.78,124.72,81.44216157]
["bitfinex","SOLUSD",1743428263052,0.03,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1743428263217,0.03,124.78,124.74,81.44216157]
["bitfinex","SOLUSD",1743428265066,0.03,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1743428265270,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1743428265569,0.03,124.78,124.77,18.79181043]
["bitfinex","SOLUSD",1743428265772,0.03,124.78,124.77,100.233972]
["bitfinex","SOLUSD",1743428265974,41.98700296,124.87,124.79,18.933972]
["bitfinex","SOLUSD",1743428266160,28.07011563,124.86,124.79,100.233972]
["bitfinex","SOLUSD",1743428266475,28.07011563,124.85,124.79,81.44216157]
["bitfinex","SOLUSD",1743428266677,28.07011563,124.86,124.79,81.44216157]
["bitfinex","SOLUSD",1743428267092,28.07011563,124.87,124.81,0.14216157]
["bitfinex","SOLUSD",1743428267382,6.4754,124.91,124.84,0.14216157]
["bitfinex","SOLUSD",1743428267549,28.10011563,124.92,124.84,81.44216157]
["bitfinex","SOLUSD",1743428267752,28.10011563,124.92,124.84,101.44216157]
["bitfinex","SOLUSD",1743428267948,0.03,124.92,124.84,103.00196157]
["bitfinex","SOLUSD",1743428268167,0.03,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1743428268380,0.03,124.91,124.89,0.14216157]
["bitfinex","SOLUSD",1743428268760,0.03,124.91,124.9,0.14216157]
["bitfinex","SOLUSD",1743428268952,0.03,124.91,124.9,81.44216157]
["bitfinex","SOLUSD",1743428269352,42.05811213,124.98,124.9,81.44216157]
["bitfinex","SOLUSD",1743428269353,14.27203461,124.98,124.9,81.44216157]
["bitfinex","SOLUSD",1743428269552,42.05811213,124.98,124.9,101.3]
["bitfinex","SOLUSD",1743428269861,42.05811213,124.95,124.9,81.3]
["bitfinex","SOLUSD",1743428270068,42.05811213,124.98,124.9,81.3]
["bitfinex","SOLUSD",1743428270069,42.05811213,124.94,124.9,81.3]
["bitfinex","SOLUSD",1743428270277,42.05811213,124.95,124.9,81.3]
["bitfinex","SOLUSD",1743428270477,6.2677,125.0,124.9,81.3]
["bitfinex","SOLUSD",1743428270478,42.05811213,124.96,124.9,81.3]
["bitfinex","SOLUSD",1743428270986,42.05811213,124.95,124.9,81.3]
["bitfinex","SOLUSD",1743428271488,42.05811213,124.94,124.9,81.3]
["bitfinex","SOLUSD",1743428271689,42.05811213,124.93,124.9,81.3]
["bitfinex","SOLUSD",1743428271892,42.05811213,124.91,124.86,81.3]
["bitfinex","SOLUSD",1743428272190,42.05811213,124.88,124.83,92.64]
["bitfinex","SOLUSD",1743428272365,42.05811213,124.92,124.83,92.64]
["bitfinex","SOLUSD",1743428272561,42.05811213,124.88,124.83,92.64]
["bitfinex","SOLUSD",1743428272773,42.05811213,124.87,124.83,92.64]
["bitfinex","SOLUSD",1743428272972,42.05811213,124.88,124.83,92.64]
["bitfinex","SOLUSD",1743428273791,42.05811213,124.86,124.83,92.64]
["bitfinex","SOLUSD",1743428273983,48.2051737,124.92,124.83,92.64]
["bitfinex","SOLUSD",1743428274167,42.05811213,124.88,124.83,92.64]
["bitfinex","SOLUSD",1743428275371,42.05811213,124.86,124.83,92.64]
["bitfinex","SOLUSD",1743428275984,18.64964886,124.91,124.83,92.64]
["bitfinex","SOLUSD",1743428276191,42.05811213,124.87,124.83,92.64]
["bitfinex","SOLUSD",1743428276780,41.05811213,124.87,124.83,92.64]
["bitfinex","SOLUSD",1743428277088,42.05811213,124.85,124.8,312.38]
["bitfinex","SOLUSD",1743428277273,42.05811213,124.83,124.8,312.38]
["bitfinex","SOLUSD",1743428277674,42.05811213,124.84,124.8,312.38]
["bitfinex","SOLUSD",1743428277898,42.05811213,124.85,124.8,312.38]
["bitfinex","SOLUSD",1743428278088,42.05811213,124.86,124.8,312.38]
["bitfinex","SOLUSD",1743428278771,42.05811213,124.85,124.8,312.38]
["bitfinex","SOLUSD",1743428279391,6.0049,124.92,124.85,20.0]
["bitfinex","SOLUSD",1743428279591,6.0049,124.92,124.85,112.44]
["bitfinex","SOLUSD",1743428279793,42.05811213,124.91,124.85,112.44]
["bitfinex","SOLUSD",1743428279995,42.05811213,124.92,124.85,112.44]
["bitfinex","SOLUSD",1743428280193,42.05811213,124.92,124.86,12.33561957]
["bitfinex","SOLUSD",1743428280394,42.05811213,124.91,124.86,12.33561957]
["bitfinex","SOLUSD",1743428280779,42.05811213,124.92,124.85,124.77561957]
["bitfinex","SOLUSD",1743428281091,0.03,124.93,124.89,20.0]
["bitfinex","SOLUSD",1743428281295,0.03,124.93,124.89,101.3]
["bitfinex","SOLUSD",1743428281488,6.44066157,125.0,124.9,18.79181043]
["bitfinex","SOLUSD",1743428281489,6.2985,125.0,124.9,18.79181043]
["bitfinex","SOLUSD",1743428281681,42.05811213,124.96,124.91,11.12]
["bitfinex","SOLUSD",1743428281887,42.05811213,124.95,124.91,11.12]
["bitfinex","SOLUSD",1743428282193,42.05811213,124.93,124.9,81.3]
["bitfinex","SOLUSD",1743428282492,42.05811213,124.94,124.9,81.3]
["bitfinex","SOLUSD",1743428282799,42.05811213,124.96,124.9,81.3]
["bitfinex","SOLUSD",1743428283099,42.05811213,124.97,124.9,81.3]
["bitfinex","SOLUSD",1743428283300,6.2985,125.0,124.9,81.3]
["bitfinex","SOLUSD",1743428283301,42.05811213,124.95,124.9,81.3]
["bitfinex","SOLUSD",1743428283495,42.05811213,124.94,124.9,81.3]
["bitfinex","SOLUSD",1743428284093,42.05811213,124.96,124.9,81.3]
["bitfinex","SOLUSD",1743428284395,42.05811213,124.95,124.9,81.3]
["bitfinex","SOLUSD",1743428285090,42.05811213,124.96,124.9,81.3]
["bitfinex","SOLUSD",1743428285299,42.05811213,124.96,124.91,18.79181043]
["bitfinex","SOLUSD",1743428285487,42.05811213,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743428285795,42.05811213,125.01,124.95,18.933972]
["bitfinex","SOLUSD",1743428286105,0.03,125.0,124.95,18.933972]
["bitfinex","SOLUSD",1743428286895,42.08811213,125.0,124.95,100.09181043]
["bitfinex","SOLUSD",1743428287398,42.08811213,125.0,124.94,20.0]
["bitfinex","SOLUSD",1743428287399,42.05811213,124.96,124.92,81.3]
["bitfinex","SOLUSD",1743428287606,42.05811213,124.95,124.92,81.3]
["bitfinex","SOLUSD",1743428287790,42.05811213,124.96,124.92,81.3]
["bitfinex","SOLUSD",1743428288111,42.05811213,124.99,124.92,81.3]
["bitfinex","SOLUSD",1743428288290,20.03,125.0,124.92,81.3]
["bitfinex","SOLUSD",1743428288291,42.05811213,124.97,124.92,81.3]
["bitfinex","SOLUSD",1743428288804,20.03,125.0,124.92,81.3]
["bitfinex","SOLUSD",1743428288805,42.05811213,124.95,124.92,81.3]
["bitfinex","SOLUSD",1743428289009,42.05811213,124.96,124.92,81.3]
["bitfinex","SOLUSD",1743428289300,42.05811213,124.97,124.92,81.3]
["bitfinex","SOLUSD",1743428289618,0.03,125.0,124.96,20.0]
["bitfinex","SOLUSD",1743428289916,0.03,125.0,124.96,101.3]
["bitfinex","SOLUSD",1743428290118,42.08811213,125.0,124.96,81.3]
["bitfinex","SOLUSD",1743428290284,42.05811213,124.99,124.93,100.09181043]
["bitfinex","SOLUSD",1743428290484,42.05811213,124.98,124.93,100.09181043]
["bitfinex","SOLUSD",1743428290710,42.05811213,124.99,124.93,100.09181043]
["bitfinex","SOLUSD",1743428290909,42.05811213,124.98,124.93,81.3]
["bitfinex","SOLUSD",1743428291186,42.05811213,124.97,124.93,81.3]
["bitfinex","SOLUSD",1743428292197,42.05811213,124.96,124.9,242.023]
["bitfinex","SOLUSD",1743428292394,42.05811213,124.96,124.9,312.303]
["bitfinex","SOLUSD",1743428292590,42.05811213,124.96,124.91,18.79181043]
["bitfinex","SOLUSD",1743428292795,42.05811213,124.99,124.91,100.09181043]
["bitfinex","SOLUSD",1743428293000,42.08811213,125.0,124.92,0.14216157]
["bitfinex","SOLUSD",1743428293201,0.03,125.0,124.95,18.79181043]
["bitfinex","SOLUSD",1743428293383,0.03,125.0,124.95,130.99181043]
["bitfinex","SOLUSD",1743428294216,0.03,125.0,124.96,0.14216157]
["bitfinex","SOLUSD",1743428294617,0.03,125.0,124.98,18.933972]
["bitfinex","SOLUSD",1743428294825,0.03,125.0,124.98,100.233972]
["bitfinex","SOLUSD",1743428295198,0.03,125.0,124.98,81.3]
["bitfinex","SOLUSD",1743428295730,0.03,125.0,124.95,57.33174886]
["bitfinex","SOLUSD",1743428295731,42.05811213,124.99,124.93,29.63181043]
["bitfinex","SOLUSD",1743428295901,42.05811213,124.98,124.93,110.93181043]
["bitfinex","SOLUSD",1743428296299,42.05811213,124.95,124.93,81.3]
["bitfinex","SOLUSD",1743428296605,42.05811213,124.95,124.9,312.303]
["bitfinex","SOLUSD",1743428297009,42.05811213,124.94,124.9,312.303]
["bitfinex","SOLUSD",1743428297210,42.05811213,124.98,124.9,312.303]
["bitfinex","SOLUSD",1743428297211,42.05811213,124.93,124.9,312.303]
["bitfinex","SOLUSD",1743428297534,42.05811213,124.94,124.9,312.303]
["bitfinex","SOLUSD",1743428297707,42.05811213,124.93,124.9,312.303]
["bitfinex","SOLUSD",1743428297907,42.05811213,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743428298131,42.05811213,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743428298517,0.14216157,124.97,124.9,0.063]
["bitfinex","SOLUSD",1743428298839,42.05811213,124.97,124.9,20.063]
["bitfinex","SOLUSD",1743428299626,0.03,125.0,124.92,0.14216157]
["bitfinex","SOLUSD",1743428299834,42.05811213,124.99,124.93,18.79181043]
["bitfinex","SOLUSD",1743428300346,0.03,125.0,124.94,20.14216157]
["bitfinex","SOLUSD",1743428300833,0.03,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1743428301137,0.03,125.0,124.98,10.72]
["bitfinex","SOLUSD",1743428301351,0.03,125.0,124.99,38.79181043]
["bitfinex","SOLUSD",1743428302040,0.03,125.0,124.98,10.72]
["bitfinex","SOLUSD",1743428302942,0.03,125.0,124.97,81.3]
["bitfinex","SOLUSD",1743428304754,0.03,125.0,124.98,18.79181043]
["bitfinex","SOLUSD",1743428305313,0.03,125.0,124.97,81.3]
["bitfinex","SOLUSD",1743428306739,42.08811213,125.0,124.97,81.3]
["bitfinex","SOLUSD",1743428307141,42.08811213,125.0,124.94,10.62]
["bitfinex","SOLUSD",1743428307446,0.03,125.0,124.95,18.79181043]
["bitfinex","SOLUSD",1743428308038,0.03,125.0,124.96,0.14216157]
["bitfinex","SOLUSD",1743428308227,0.03,125.0,124.95,18.79181043]
["bitfinex","SOLUSD",1743428308920,42.05811213,124.98,124.94,81.3]
["bitfinex","SOLUSD",1743428309244,42.05811213,124.95,124.91,81.3]
["bitfinex","SOLUSD",1743428310140,42.05811213,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743428310449,42.05811213,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743428310629,42.05811213,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743428311232,42.05811213,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743428311437,42.05811213,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743428311634,42.05811213,124.95,124.9,0.063]
["bitfinex","SOLUSD",1743428311850,42.05811213,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743428312157,42.05811213,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743428312357,42.05811213,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743428312536,18.933972,124.97,124.9,0.063]
["bitfinex","SOLUSD",1743428312537,42.05811213,124.92,124.9,0.063]
["bitfinex","SOLUSD",1743428312732,42.05811213,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743428312932,18.933972,124.97,124.9,0.063]
["bitfinex","SOLUSD",1743428312933,42.05811213,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743428313142,62.05811213,124.95,124.9,0.063]
["bitfinex","SOLUSD",1743428313345,42.05811213,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743428313549,42.05811213,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743428313756,42.05811213,124.95,124.9,0.063]
["bitfinex","SOLUSD",1743428314350,42.05811213,124.94,124.9,0.063]
["bitfinex","SOLUSD",1743428314755,42.05811213,124.93,124.9,0.063]
["bitfinex","SOLUSD",1743428315262,0.14216157,124.97,124.9,0.063]
["bitfinex","SOLUSD",1743428315263,42.05811213,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743428315472,42.2002737,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743428315832,42.05811213,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743428316059,42.2002737,124.91,124.9,0.063]
["bitfinex","SOLUSD",1743428317075,42.2002737,124.91,124.85,81.3]
["bitfinex","SOLUSD",1743428317250,42.05811213,124.86,124.81,81.3]
["bitfinex","SOLUSD",1743428317438,42.05811213,124.83,124.79,230.84]
["bitfinex","SOLUSD",1743428317641,0.14216157,124.86,124.79,230.84]
["bitfinex","SOLUSD",1743428317874,42.05811213,124.84,124.79,230.84]
["bitfinex","SOLUSD",1743428318040,42.05811213,124.83,124.79,230.84]
["bitfinex","SOLUSD",1743428318239,42.05811213,124.82,124.78,98.7479566]
["bitfinex","SOLUSD",1743428318442,20.0,124.87,124.78,98.7479566]
["bitfinex","SOLUSD",1743428318673,18.933972,124.88,124.78,180.0479566]
["bitfinex","SOLUSD",1743428318869,42.05811213,124.84,124.78,180.0479566]
["bitfinex","SOLUSD",1743428319582,18.933972,124.88,124.78,180.0479566]
["bitfinex","SOLUSD",1743428319583,0.14216157,124.88,124.79,18.79181043]
["bitfinex","SOLUSD",1743428319737,20.0,124.88,124.79,100.09181043]
["bitfinex","SOLUSD",1743428319942,42.05811213,124.87,124.79,100.09181043]
["bitfinex","SOLUSD",1743428320157,6.1753,124.92,124.83,20.0]
["bitfinex","SOLUSD",1743428320354,6.1753,124.92,124.84,18.79181043]
["bitfinex","SOLUSD",1743428320355,42.05811213,124.9,124.84,18.79181043]
["bitfinex","SOLUSD",1743428320547,42.05811213,124.89,124.83,111.68]
["bitfinex","SOLUSD",1743428321062,17.57654156,124.91,124.84,18.79181043]
["bitfinex","SOLUSD",1743428321367,42.05811213,124.9,124.84,18.79181043]
["bitfinex","SOLUSD",1743428321574,17.57654156,124.91,124.83,111.68]
["bitfinex","SOLUSD",1743428321575,42.05811213,124.89,124.83,111.68]
["bitfinex","SOLUSD",1743428322273,42.05811213,124.87,124.83,91.68]
["bitfinex","SOLUSD",1743428322572,42.05811213,124.88,124.83,91.68]
["bitfinex","SOLUSD",1743428322867,18.933972,124.91,124.83,91.68]
["bitfinex","SOLUSD",1743428323162,42.05811213,124.89,124.83,91.68]
["bitfinex","SOLUSD",1743428323959,42.05811213,124.88,124.83,91.68]
["bitfinex","SOLUSD",1743428324473,6.1753,124.92,124.83,91.68]
["bitfinex","SOLUSD",1743428324652,42.05811213,124.9,124.83,91.68]
["bitfinex","SOLUSD",1743428325371,42.05811213,124.89,124.83,91.68]
["bitfinex","SOLUSD",1743428325548,48.23341213,124.92,124.8,18.79181043]
["bitfinex","SOLUSD",1743428325549,42.05811213,124.87,124.8,18.79181043]
["bitfinex","SOLUSD",1743428325868,42.05811213,124.84,124.8,81.3]
["bitfinex","SOLUSD",1743428326665,20.0,124.89,124.81,18.79181043]
["bitfinex","SOLUSD",1743428326849,20.0,124.89,124.81,100.09181043]
["bitfinex","SOLUSD",1743428327052,0.14216157,124.9,124.81,100.09181043]
["bitfinex","SOLUSD",1743428327053,18.37286644,124.92,124.82,10.28]
["bitfinex","SOLUSD",1743428327252,42.05811213,124.89,124.82,91.58]
["bitfinex","SOLUSD",1743428327456,42.05811213,124.88,124.82,91.58]
["bitfinex","SOLUSD",1743428327951,42.05811213,124.86,124.82,91.58]
["bitfinex","SOLUSD",1743428328153,42.05811213,124.83,124.78,81.363]
["bitfinex","SOLUSD",1743428328359,42.05811213,124.84,124.78,81.363]
["bitfinex","SOLUSD",1743428328662,42.05811213,124.85,124.78,81.363]
["bitfinex","SOLUSD",1743428328865,42.05811213,124.84,124.78,81.363]
["bitfinex","SOLUSD",1743428329051,42.05811213,124.82,124.78,81.363]
["bitfinex","SOLUSD",1743428329455,42.05811213,124.83,124.78,81.363]
["bitfinex","SOLUSD",1743428329649,42.05811213,124.83,124.81,0.063]
["bitfinex","SOLUSD",1743428330372,42.05811213,124.84,124.81,0.063]
["bitfinex","SOLUSD",1743428331372,42.05811213,124.85,124.78,81.363]
["bitfinex","SOLUSD",1743428331669,28.09106254,124.82,124.78,81.363]
["bitfinex","SOLUSD",1743428331848,28.09106254,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743428332377,28.09106254,124.8,124.78,0.063]
["bitfinex","SOLUSD",1743428332564,28.09106254,124.81,124.78,0.063]
["bitfinex","SOLUSD",1743428332761,28.09106254,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743428332955,28.23322411,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743428333162,28.09106254,124.79,124.78,0.063]
["bitfinex","SOLUSD",1743428333762,28.09106254,124.79,124.77,0.063]
["bitfinex","SOLUSD",1743428333964,28.09106254,124.78,124.77,0.063]
["bitfinex","SOLUSD",1743428334865,28.09106254,124.78,124.69,27.97196157]
["bitfinex","SOLUSD",1743428334866,0.14216157,124.77,124.69,1.7154]
["bitfinex","SOLUSD",1743428335086,28.09106254,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743428336091,42.1874032,124.74,124.69,0.063]
["bitfinex","SOLUSD",1743428336253,42.1874032,124.74,124.67,17.996972]
["bitfinex","SOLUSD",1743428336855,42.1874032,124.75,124.67,17.996972]
["bitfinex","SOLUSD",1743428337057,0.14216157,124.78,124.71,20.0]
["bitfinex","SOLUSD",1743428337257,42.1874032,124.77,124.71,20.0]
["bitfinex","SOLUSD",1743428337783,0.14216157,124.81,124.71,30.16]
["bitfinex","SOLUSD",1743428338088,42.1874032,124.8,124.71,111.46]
["bitfinex","SOLUSD",1743428338291,42.1874032,124.8,124.72,18.933972]
["bitfinex","SOLUSD",1743428338790,0.14216157,124.83,124.72,18.933972]
["bitfinex","SOLUSD",1743428338791,42.1874032,124.79,124.72,18.933972]
["bitfinex","SOLUSD",1743428339289,42.32956477,124.83,124.76,20.0]
["bitfinex","SOLUSD",1743428339664,42.1874032,124.82,124.76,20.0]
["bitfinex","SOLUSD",1743428339972,42.1874032,124.84,124.77,10.26216157]
["bitfinex","SOLUSD",1743428340183,42.1874032,124.85,124.78,18.64964886]
["bitfinex","SOLUSD",1743428340684,42.1874032,124.79,124.75,231.1]
["bitfinex","SOLUSD",1743428340897,42.1874032,124.76,124.69,89.3383]
["bitfinex","SOLUSD",1743428341184,0.14216157,124.79,124.7,0.14216157]
["bitfinex","SOLUSD",1743428341370,77.26891363,124.8,124.7,18.933972]
["bitfinex","SOLUSD",1743428341371,16.2897,124.8,124.7,18.933972]
["bitfinex","SOLUSD",1743428341569,80.8,124.85,124.7,18.933972]
["bitfinex","SOLUSD",1743428341570,8.1436,124.88,124.78,20.0]
["bitfinex","SOLUSD",1743428341758,8.1436,124.88,124.76,10.08]
["bitfinex","SOLUSD",1743428341759,42.1874032,124.82,124.76,10.08]
["bitfinex","SOLUSD",1743428342479,42.1874032,124.83,124.76,10.08]
["bitfinex","SOLUSD",1743428343183,42.1874032,124.82,124.76,10.08]
["bitfinex","SOLUSD",1743428343383,42.1874032,124.82,124.76,10.143]
["bitfinex","SOLUSD",1743428343571,42.1874032,124.83,124.76,10.143]
["bitfinex","SOLUSD",1743428343989,0.17216157,124.85,124.76,10.143]
["bitfinex","SOLUSD",1743428344284,0.03,124.85,124.8,20.0]
["bitfinex","SOLUSD",1743428344489,0.03,124.85,124.81,28.68964886]
["bitfinex","SOLUSD",1743428345004,0.03,124.85,124.84,20.0]
["bitfinex","SOLUSD",1743428345166,0.03,124.85,124.84,38.64964886]
["bitfinex","SOLUSD",1743428345487,0.03,124.85,124.81,91.34]
["bitfinex","SOLUSD",1743428345699,0.03,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1743428346186,0.03,124.85,124.81,91.34]
["bitfinex","SOLUSD",1743428347186,42.1874032,124.83,124.77,312.4]
["bitfinex","SOLUSD",1743428347581,42.32956477,124.82,124.77,231.1]
["bitfinex","SOLUSD",1743428347783,42.1874032,124.81,124.77,231.1]
["bitfinex","SOLUSD",1743428348001,42.1874032,124.82,124.77,231.1]
["bitfinex","SOLUSD",1743428348797,42.1874032,124.81,124.77,231.1]
["bitfinex","SOLUSD",1743428348997,0.14216157,124.83,124.77,231.1]
["bitfinex","SOLUSD",1743428349281,42.1874032,124.82,124.77,231.1]
["bitfinex","SOLUSD",1743428349686,48.7217032,124.84,124.77,231.1]
["bitfinex","SOLUSD",1743428349885,0.31432314,124.85,124.78,18.64964886]
["bitfinex","SOLUSD",1743428349886,0.03,124.85,124.78,18.64964886]
["bitfinex","SOLUSD",1743428350094,42.2174032,124.85,124.78,18.64964886]
["bitfinex","SOLUSD",1743428350314,0.03,124.85,124.78,18.64964886]
["bitfinex","SOLUSD",1743428350604,0.03,124.85,124.81,20.0]
["bitfinex","SOLUSD",1743428350802,0.03,124.85,124.79,0.28432314]
["bitfinex","SOLUSD",1743428350994,42.2174032,124.85,124.78,99.94964886]
["bitfinex","SOLUSD",1743428351199,42.2174032,124.85,124.78,112.32909642]
["bitfinex","SOLUSD",1743428351408,42.2174032,124.85,124.78,12.37944756]
["bitfinex","SOLUSD",1743428351409,42.1874032,124.83,124.78,12.37944756]
["bitfinex","SOLUSD",1743428351586,42.1874032,124.84,124.78,12.37944756]
["bitfinex","SOLUSD",1743428351786,42.2174032,124.85,124.78,12.37944756]
["bitfinex","SOLUSD",1743428352089,42.1874032,124.82,124.77,231.1]
["bitfinex","SOLUSD",1743428352408,42.1874032,124.82,124.76,0.063]
["bitfinex","SOLUSD",1743428352409,42.1874032,124.78,124.76,0.063]
["bitfinex","SOLUSD",1743428352702,42.32956477,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428352904,42.47172634,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428353107,77.2224752,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428354011,48.57282634,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428354397,67.2224752,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428355102,0.28432314,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428355312,62.32956477,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428355488,62.47172634,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428355796,42.47172634,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428356002,61.1213752,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428356306,67.6184752,124.77,124.76,0.063]
["bitfinex","SOLUSD",1743428356809,18.933972,124.73,124.66,81.363]
["bitfinex","SOLUSD",1743428356988,18.933972,124.73,124.66,0.063]
["bitfinex","SOLUSD",1743428356989,42.1874032,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428357184,42.32956477,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428357409,42.47172634,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428358920,61.1213752,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428360717,71.1013752,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428362404,52.45172634,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428362809,71.1013752,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428363009,52.45172634,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428363302,71.1013752,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428363613,61.1213752,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428363922,6.1586,124.73,124.66,0.063]
["bitfinex","SOLUSD",1743428364107,42.32956477,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743428364314,42.1874032,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743428364619,42.32956477,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743428365023,42.1874032,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743428365619,42.32956477,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743428366006,0.14216157,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743428366207,42.1874032,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743428366407,42.1874032,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743428366634,0.14216157,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743428366822,42.1874032,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743428367507,42.1874032,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743428368129,42.1874032,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743428368335,42.1874032,124.71,124.66,0.063]
["bitfinex","SOLUSD",1743428369430,42.1874032,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743428369635,42.1874032,124.68,124.66,0.063]
["bitfinex","SOLUSD",1743428370115,0.28432314,124.72,124.66,0.063]
["bitfinex","SOLUSD",1743428370315,42.1874032,124.7,124.66,0.063]
["bitfinex","SOLUSD",1743428370516,42.32956477,124.67,124.66,0.063]
["bitfinex","SOLUSD",1743428371028,25.295272,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743428371231,67.4826752,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743428371913,67.4826752,124.66,124.62,0.063]
["bitfinex","SOLUSD",1743428371914,20.28432314,124.63,124.62,0.063]
["bitfinex","SOLUSD",1743428372114,20.28432314,124.63,124.56,0.063]
["bitfinex","SOLUSD",1743428372115,18.933972,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743428372326,42.1874032,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743428372512,0.14216157,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743428372821,42.1874032,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743428373231,0.14216157,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743428373441,42.1874032,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743428373814,9.98216157,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743428374012,42.32956477,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743428374231,42.1874032,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743428374727,42.1874032,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743428375438,9.84,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743428375819,52.0274032,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743428377039,42.1874032,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743428377255,42.1874032,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743428377546,42.1874032,124.59,124.56,0.063]
["bitfinex","SOLUSD",1743428378434,9.84,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743428378836,0.14216157,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743428379018,42.1874032,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743428380338,42.1874032,124.6,124.56,0.063]
["bitfinex","SOLUSD",1743428380632,42.1874032,124.61,124.56,0.063]
["bitfinex","SOLUSD",1743428380836,42.35956477,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743428381034,0.03,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743428382146,16.1013,124.66,124.56,0.063]
["bitfinex","SOLUSD",1743428382346,51.9274032,124.66,124.56,0.063]
["bitfinex","SOLUSD",1743428382522,42.32956477,124.67,124.56,0.34732314]
["bitfinex","SOLUSD",1743428382718,42.1874032,124.65,124.56,0.063]
["bitfinex","SOLUSD",1743428382944,42.1874032,124.64,124.56,0.063]
["bitfinex","SOLUSD",1743428383152,42.1874032,124.63,124.56,0.063]
["bitfinex","SOLUSD",1743428383522,42.1874032,124.64,124.56,0.063]
["bitfinex","SOLUSD",1743428384360,42.1874032,124.63,124.56,0.063]
["bitfinex","SOLUSD",1743428384852,0.14216157,124.64,124.56,0.063]
["bitfinex","SOLUSD",1743428385349,0.14216157,124.67,124.56,18.71264886]
["bitfinex","SOLUSD",1743428385549,42.1874032,124.65,124.56,18.71264886]
["bitfinex","SOLUSD",1743428385742,42.1874032,124.68,124.58,18.64964886]
["bitfinex","SOLUSD",1743428385949,42.1874032,124.67,124.58,18.64964886]
["bitfinex","SOLUSD",1743428386154,42.1874032,124.65,124.57,18.64964886]
["bitfinex","SOLUSD",1743428386441,18.79181043,124.69,124.57,18.64964886]
["bitfinex","SOLUSD",1743428386650,6.5334,124.7,124.6,20.0]
["bitfinex","SOLUSD",1743428386949,48.7208032,124.7,124.61,9.66]
["bitfinex","SOLUSD",1743428387152,42.1874032,124.7,124.61,9.66]
["bitfinex","SOLUSD",1743428387340,0.14216157,124.71,124.61,9.66]
["bitfinex","SOLUSD",1743428387541,42.32956477,124.71,124.61,9.66]
["bitfinex","SOLUSD",1743428388251,42.1874032,124.7,124.61,9.66]
["bitfinex","SOLUSD",1743428389034,42.1874032,124.67,124.61,9.66]
["bitfinex","SOLUSD",1743428389427,42.1874032,124.65,124.56,312.823]
["bitfinex","SOLUSD",1743428390252,42.1874032,124.64,124.56,312.823]
["bitfinex","SOLUSD",1743428390568,0.14216157,124.66,124.56,312.823]
["bitfinex","SOLUSD",1743428390765,42.1874032,124.65,124.56,312.823]
["bitfinex","SOLUSD",1743428390962,42.1874032,124.66,124.57,18.64964886]
["bitfinex","SOLUSD",1743428391266,42.32956477,124.67,124.57,18.64964886]
["bitfinex","SOLUSD",1743428391563,42.1874032,124.66,124.59,20.0]
["bitfinex","SOLUSD",1743428391945,9.6,124.69,124.59,20.0]
["bitfinex","SOLUSD",1743428391946,42.1874032,124.69,124.61,0.063]
["bitfinex","SOLUSD",1743428392466,0.03,124.7,124.61,0.063]
["bitfinex","SOLUSD",1743428392645,42.1874032,124.69,124.61,0.063]
["bitfinex","SOLUSD",1743428392840,42.1874032,124.68,124.61,0.063]
["bitfinex","SOLUSD",1743428393046,42.1874032,124.66,124.61,0.063]
["bitfinex","SOLUSD",1743428393256,42.1874032,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743428393457,0.14216157,124.65,124.61,0.063]
["bitfinex","SOLUSD",1743428393657,42.1874032,124.64,124.61,0.063]
["bitfinex","SOLUSD",1743428393963,42.1874032,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743428394350,42.32956477,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743428394867,52.05172634,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743428395062,70.7013752,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743428395268,112.8887784,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743428396151,120.9130784,124.62,124.61,0.063]
["bitfinex","SOLUSD",1743428396350,120.9130784,124.62,124.56,0.063]
["bitfinex","SOLUSD",1743428396351,45.099472,124.58,124.56,0.063]
["bitfinex","SOLUSD",1743428396644,112.9087784,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743428397263,70.7213752,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743428397446,112.9087784,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743428398463,112.9087784,124.57,124.53,0.063]
["bitfinex","SOLUSD",1743428398464,20.28432314,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743428398765,20.28432314,124.54,124.51,0.063]
["bitfinex","SOLUSD",1743428398766,99.733972,124.53,124.51,0.063]
["bitfinex","SOLUSD",1743428398968,38.933972,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743428399265,81.1213752,124.49,124.48,0.063]
["bitfinex","SOLUSD",1743428399571,38.933972,124.46,124.42,3.0099392]
["bitfinex","SOLUSD",1743428399753,62.47172634,124.46,124.42,3.0099392]
["bitfinex","SOLUSD",1743428400066,81.1213752,124.46,124.42,3.0099392]
["bitfinex","SOLUSD",1743428400867,123.3087784,124.46,124.42,3.0099392]
["bitfinex","SOLUSD",1743428401079,81.1213752,124.46,124.42,3.0099392]
["bitfinex","SOLUSD",1743428401263,81.1213752,124.46,124.42,11.0470392]
["bitfinex","SOLUSD",1743428402343,123.3087784,124.46,124.42,3.0099392]
["bitfinex","SOLUSD",1743428403375,20.0,124.43,124.42,3.0099392]
["bitfinex","SOLUSD",1743428403669,0.28432314,124.38,124.37,8.0403]
["bitfinex","SOLUSD",1743428403858,52.25172634,124.38,124.31,8.0444]
["bitfinex","SOLUSD",1743428404058,0.14216157,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1743428404453,42.32956477,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1743428404647,0.14216157,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743428404856,42.32956477,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743428405488,80.8,124.41,124.31,8.0444]
["bitfinex","SOLUSD",1743428405652,42.47172634,124.4,124.31,8.0444]
["bitfinex","SOLUSD",1743428405851,52.0074032,124.41,124.31,8.0444]
["bitfinex","SOLUSD",1743428406551,9.82,124.41,124.31,8.0444]
["bitfinex","SOLUSD",1743428406881,42.1874032,124.43,124.32,18.64964886]
["bitfinex","SOLUSD",1743428407087,0.14216157,124.44,124.35,20.0]
["bitfinex","SOLUSD",1743428407284,0.14216157,124.44,124.32,81.3]
["bitfinex","SOLUSD",1743428407285,42.1874032,124.41,124.32,81.3]
["bitfinex","SOLUSD",1743428407454,42.1874032,124.39,124.32,0.063]
["bitfinex","SOLUSD",1743428407654,18.64964886,124.43,124.32,0.063]
["bitfinex","SOLUSD",1743428407874,0.14216157,124.42,124.32,18.71264886]
["bitfinex","SOLUSD",1743428408081,0.14216157,124.44,124.34,18.64964886]
["bitfinex","SOLUSD",1743428408279,52.0474032,124.45,124.34,18.64964886]
["bitfinex","SOLUSD",1743428408855,18.64964886,124.48,124.38,7.916]
["bitfinex","SOLUSD",1743428408856,42.1874032,124.47,124.38,7.916]
["bitfinex","SOLUSD",1743428409170,42.1874032,124.46,124.38,7.916]
["bitfinex","SOLUSD",1743428409381,0.14216157,124.45,124.38,7.916]
["bitfinex","SOLUSD",1743428409583,0.14216157,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1743428410183,42.1874032,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1743428410498,0.14216157,124.46,124.39,8.0392]
["bitfinex","SOLUSD",1743428410499,42.32956477,124.46,124.39,8.0392]
["bitfinex","SOLUSD",1743428410665,42.1874032,124.46,124.39,8.0392]
["bitfinex","SOLUSD",1743428410873,18.79181043,124.49,124.39,8.0392]
["bitfinex","SOLUSD",1743428411096,42.1874032,124.47,124.39,8.0392]
["bitfinex","SOLUSD",1743428411494,0.14216157,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1743428411694,42.1874032,124.44,124.39,8.0392]
["bitfinex","SOLUSD",1743428411900,42.1874032,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1743428412403,0.14216157,124.48,124.39,8.0392]
["bitfinex","SOLUSD",1743428412583,42.1874032,124.45,124.39,8.0392]
["bitfinex","SOLUSD",1743428413306,42.1874032,124.42,124.39,8.0392]
["bitfinex","SOLUSD",1743428413474,42.1874032,124.42,124.34,87.3279]
["bitfinex","SOLUSD",1743428413666,42.1874032,124.42,124.35,8.0418]
["bitfinex","SOLUSD",1743428413900,42.1874032,124.43,124.35,8.0418]
["bitfinex","SOLUSD",1743428414285,42.1874032,124.42,124.35,8.0418]
["bitfinex","SOLUSD",1743428414791,0.14216157,124.42,124.35,8.0418]
["bitfinex","SOLUSD",1743428415886,42.1874032,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743428416284,42.1874032,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743428416471,0.28432314,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743428416678,42.1874032,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743428417391,42.1874032,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743428417598,42.32956477,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743428417793,0.14216157,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743428418117,42.1874032,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743428418292,42.32956477,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743428418492,42.1874032,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1743428418803,42.32956477,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743428419108,42.1874032,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1743428419402,0.14216157,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1743428419612,42.1874032,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1743428419778,42.1874032,124.39,124.32,0.063]
["bitfinex","SOLUSD",1743428419976,0.14216157,124.4,124.32,0.063]
["bitfinex","SOLUSD",1743428419977,42.32956477,124.4,124.32,0.063]
["bitfinex","SOLUSD",1743428420177,42.1874032,124.42,124.32,18.71264886]
["bitfinex","SOLUSD",1743428420382,0.14216157,124.42,124.32,18.71264886]
["bitfinex","SOLUSD",1743428420603,42.32956477,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428421101,42.35956477,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428422711,42.1874032,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743428423211,42.35956477,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428423505,42.1874032,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743428423709,42.32956477,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428424011,0.14216157,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428424306,42.32956477,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428424688,0.14216157,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428424987,42.1874032,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743428425193,42.1874032,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743428425926,0.14216157,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743428426206,9.72,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428426996,28.47010257,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428427215,0.17216157,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428428007,28.47010257,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428428204,0.17216157,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428428603,28.47010257,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428428812,28.327941,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428429205,0.03,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428430218,0.03,124.42,124.35,8.1048]
["bitfinex","SOLUSD",1743428430717,6.6279,124.47,124.36,20.18454886]
["bitfinex","SOLUSD",1743428430893,28.297941,124.49,124.38,38.64964886]
["bitfinex","SOLUSD",1743428431094,34.67180257,124.51,124.38,119.94964886]
["bitfinex","SOLUSD",1743428431324,34.529641,124.51,124.38,119.94964886]
["bitfinex","SOLUSD",1743428431501,28.44010257,124.5,124.38,119.94964886]
["bitfinex","SOLUSD",1743428431818,28.297941,124.45,124.38,81.3]
["bitfinex","SOLUSD",1743428432118,28.297941,124.45,124.37,15.6915]
["bitfinex","SOLUSD",1743428432703,9.80216157,124.47,124.37,15.6915]
["bitfinex","SOLUSD",1743428432921,28.297941,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1743428433131,28.297941,124.44,124.38,8.0398]
["bitfinex","SOLUSD",1743428433820,28.327941,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743428434018,0.03,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743428434321,28.327941,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743428434516,28.327941,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743428434826,28.297941,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743428435321,9.65,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743428435519,28.297941,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743428436206,28.297941,124.38,124.36,8.0409]
["bitfinex","SOLUSD",1743428436516,0.14216157,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428436723,28.58226414,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428438322,47.231913,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428439118,28.58226414,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428439324,28.297941,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428439700,37.917941,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743428440116,9.62,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743428440324,28.297941,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428440645,28.297941,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743428440812,28.297941,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743428441207,9.75216157,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428441406,28.297941,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743428441627,28.297941,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743428441806,0.14216157,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743428442015,28.297941,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743428442411,0.14216157,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743428442624,90.69432314,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428442625,28.297941,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743428442817,28.297941,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428443203,9.75216157,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428443407,28.297941,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428444310,28.297941,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743428444515,28.297941,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428445220,28.297941,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743428445430,0.03,124.42,124.36,1.6313]
["bitfinex","SOLUSD",1743428446338,28.327941,124.42,124.36,1.6313]
["bitfinex","SOLUSD",1743428446642,28.297941,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743428446942,0.03,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743428446943,28.297941,124.4,124.37,8.0405]
["bitfinex","SOLUSD",1743428447809,0.03,124.42,124.37,8.0405]
["bitfinex","SOLUSD",1743428448031,28.297941,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1743428448737,28.297941,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1743428449114,28.327941,124.42,124.36,8.0411]
["bitfinex","SOLUSD",1743428449931,0.03,124.42,124.36,8.0411]
["bitfinex","SOLUSD",1743428450140,28.327941,124.42,124.36,8.0411]
["bitfinex","SOLUSD",1743428450636,28.327941,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428450812,0.03,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428451013,28.327941,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428451427,28.297941,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743428451718,28.297941,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743428452244,0.14216157,124.41,124.35,0.063]
["bitfinex","SOLUSD",1743428452245,28.297941,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428452414,28.58226414,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428453238,0.14216157,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743428453435,28.297941,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428453621,9.42,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743428453825,28.297941,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743428454623,28.297941,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428455226,28.297941,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743428455651,28.44010257,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428456524,28.297941,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428456720,9.42,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743428457017,0.17216157,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428457230,28.327941,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428457439,28.327941,124.42,124.36,7.6954]
["bitfinex","SOLUSD",1743428457744,28.297941,124.41,124.36,7.6954]
["bitfinex","SOLUSD",1743428457924,28.297941,124.4,124.36,1.556]
["bitfinex","SOLUSD",1743428458118,28.297941,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428458441,28.297941,124.39,124.35,0.063]
["bitfinex","SOLUSD",1743428458640,28.297941,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428459137,0.03,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428459852,0.0001,124.42,124.35,90.743]
["bitfinex","SOLUSD",1743428460147,0.0001,124.42,124.36,38.64964886]
["bitfinex","SOLUSD",1743428460344,0.0001,124.42,124.37,1.5588]
["bitfinex","SOLUSD",1743428461058,0.0001,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743428462739,0.0001,124.42,124.39,26.4497]
["bitfinex","SOLUSD",1743428462935,0.0001,124.42,124.4,9.36]
["bitfinex","SOLUSD",1743428463139,0.0001,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1743428464237,28.298041,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428464435,28.297941,124.4,124.35,0.063]
["bitfinex","SOLUSD",1743428464664,0.0001,124.42,124.35,0.063]
["bitfinex","SOLUSD",1743428464665,28.297941,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743428464832,28.297941,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1743428465150,28.297941,124.38,124.35,8.1048]
["bitfinex","SOLUSD",1743428465334,0.14216157,124.41,124.35,8.1048]
["bitfinex","SOLUSD",1743428465540,28.297941,124.4,124.35,8.1048]
["bitfinex","SOLUSD",1743428465742,0.0001,124.42,124.35,8.1048]
["bitfinex","SOLUSD",1743428466250,0.0001,124.42,124.36,9.34]
["bitfinex","SOLUSD",1743428466955,0.0001,124.42,124.37,1.5566]
["bitfinex","SOLUSD",1743428467259,0.0001,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743428472348,0.0001,124.42,124.39,38.64964886]
["bitfinex","SOLUSD",1743428473066,0.0001,124.42,124.39,45.27944886]
["bitfinex","SOLUSD",1743428473241,0.0001,124.42,124.41,58.64964886]
["bitfinex","SOLUSD",1743428473443,0.0001,124.42,124.41,139.94964886]
["bitfinex","SOLUSD",1743428473656,6.5516,124.51,124.41,139.94964886]
["bitfinex","SOLUSD",1743428473850,6.5516,124.51,124.42,9.22]
["bitfinex","SOLUSD",1743428474054,42.38332988,124.52,124.42,9.22]
["bitfinex","SOLUSD",1743428474256,42.38332988,124.53,124.43,38.64964886]
["bitfinex","SOLUSD",1743428474454,42.38332988,124.54,124.44,231.82]
["bitfinex","SOLUSD",1743428474780,6.3724,124.55,124.44,231.82]
["bitfinex","SOLUSD",1743428474781,0.03,124.55,124.46,38.64964886]
["bitfinex","SOLUSD",1743428474940,0.03,124.55,124.47,9.22]
["bitfinex","SOLUSD",1743428475145,0.03,124.55,124.47,15.8311]
["bitfinex","SOLUSD",1743428475361,42.41332988,124.55,124.47,15.8311]
["bitfinex","SOLUSD",1743428475571,0.03,124.55,124.47,15.8311]
["bitfinex","SOLUSD",1743428475950,42.38332988,124.54,124.47,6.6111]
["bitfinex","SOLUSD",1743428476150,42.38332988,124.52,124.45,1.6277]
["bitfinex","SOLUSD",1743428476375,42.38332988,124.51,124.45,1.6277]
["bitfinex","SOLUSD",1743428476675,42.38332988,124.5,124.44,241.04]
["bitfinex","SOLUSD",1743428476886,42.38332988,124.49,124.44,231.82]
["bitfinex","SOLUSD",1743428477441,42.38332988,124.48,124.44,231.82]
["bitfinex","SOLUSD",1743428478078,0.14216157,124.53,124.44,231.82]
["bitfinex","SOLUSD",1743428478377,42.38332988,124.51,124.44,231.82]
["bitfinex","SOLUSD",1743428478774,42.38332988,124.5,124.44,231.82]
["bitfinex","SOLUSD",1743428479154,42.38332988,124.49,124.44,231.82]
["bitfinex","SOLUSD",1743428479478,42.38332988,124.48,124.44,231.82]
["bitfinex","SOLUSD",1743428479677,42.38332988,124.49,124.44,231.82]
["bitfinex","SOLUSD",1743428479876,9.30216157,124.52,124.44,231.82]
["bitfinex","SOLUSD",1743428480170,42.38332988,124.5,124.44,231.82]
["bitfinex","SOLUSD",1743428480778,42.38332988,124.49,124.44,231.82]
["bitfinex","SOLUSD",1743428481355,0.14216157,124.5,124.44,231.82]
["bitfinex","SOLUSD",1743428481555,42.52549145,124.5,124.44,231.82]
["bitfinex","SOLUSD",1743428481865,42.38332988,124.48,124.44,231.82]
["bitfinex","SOLUSD",1743428482060,9.16,124.52,124.44,231.82]
["bitfinex","SOLUSD",1743428482272,51.54332988,124.52,124.44,231.82]
["bitfinex","SOLUSD",1743428482472,6.2928,124.54,124.45,9.14]
["bitfinex","SOLUSD",1743428482652,48.67612988,124.54,124.45,9.14]
["bitfinex","SOLUSD",1743428482851,6.2928,124.54,124.45,9.14]
["bitfinex","SOLUSD",1743428483053,48.67612988,124.54,124.45,9.14]
["bitfinex","SOLUSD",1743428483569,42.38332988,124.53,124.45,9.14]
["bitfinex","SOLUSD",1743428483974,6.2928,124.54,124.45,9.14]
["bitfinex","SOLUSD",1743428484274,0.14216157,124.53,124.45,9.14]
["bitfinex","SOLUSD",1743428484578,42.38332988,124.52,124.45,9.14]
["bitfinex","SOLUSD",1743428485261,48.67612988,124.54,124.45,9.14]
["bitfinex","SOLUSD",1743428485463,0.03,124.53,124.45,9.14]
["bitfinex","SOLUSD",1743428487155,0.03,124.53,124.46,18.64964886]
["bitfinex","SOLUSD",1743428487362,0.03,124.53,124.45,90.44]
["bitfinex","SOLUSD",1743428487363,42.41332988,124.53,124.45,90.44]
["bitfinex","SOLUSD",1743428488088,28.2531059,124.53,124.45,90.44]
["bitfinex","SOLUSD",1743428488379,28.36526747,124.52,124.44,240.86]
["bitfinex","SOLUSD",1743428488584,28.2231059,124.51,124.44,231.82]
["bitfinex","SOLUSD",1743428488770,28.2231059,124.5,124.44,231.82]
["bitfinex","SOLUSD",1743428488977,28.2231059,124.49,124.44,231.82]
["bitfinex","SOLUSD",1743428489284,28.2231059,124.5,124.44,231.82]
["bitfinex","SOLUSD",1743428489776,28.2231059,124.49,124.44,231.82]
["bitfinex","SOLUSD",1743428490284,28.2231059,124.48,124.44,231.82]
["bitfinex","SOLUSD",1743428490481,28.2231059,124.45,124.37,0.063]
["bitfinex","SOLUSD",1743428490783,28.2231059,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743428491183,28.2231059,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743428491377,28.2231059,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743428492157,0.28432314,124.45,124.37,0.063]
["bitfinex","SOLUSD",1743428492467,28.2231059,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743428492865,48.2231059,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743428493083,28.2231059,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743428493983,48.82198436,124.46,124.37,18.71264886]
["bitfinex","SOLUSD",1743428494179,0.14216157,124.49,124.39,18.64964886]
["bitfinex","SOLUSD",1743428494481,42.38498436,124.48,124.4,8.98]
["bitfinex","SOLUSD",1743428494678,42.38498436,124.47,124.4,8.98]
["bitfinex","SOLUSD",1743428494882,42.38498436,124.46,124.4,8.98]
["bitfinex","SOLUSD",1743428495656,42.38498436,124.45,124.4,8.98]
["bitfinex","SOLUSD",1743428495860,42.38498436,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1743428496163,42.38498436,124.45,124.38,8.0398]
["bitfinex","SOLUSD",1743428496164,42.38498436,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1743428496684,42.38498436,124.41,124.37,8.1033]
["bitfinex","SOLUSD",1743428497491,42.38498436,124.4,124.37,8.1033]
["bitfinex","SOLUSD",1743428497785,42.38498436,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428498579,42.52714593,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428498981,0.14216157,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743428499296,42.38498436,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743428499682,42.38498436,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428500375,42.52714593,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428500762,42.6693075,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428501385,103.70394072,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428501958,111.74374072,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428505697,112.24374072,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428506390,111.74374072,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428507492,103.70394072,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428507791,112.54394072,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428508087,51.5093075,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428508792,42.6693075,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428509396,42.52714593,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428510881,0.14216157,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428511085,42.52714593,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428512077,42.38498436,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743428512477,42.52714593,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743428512699,0.14216157,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743428512882,0.03,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743428513082,42.41498436,124.43,124.37,0.063]
["bitfinex","SOLUSD",1743428513284,42.38498436,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743428513489,42.38498436,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743428513702,42.38498436,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743428514396,28.28415372,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743428514695,48.28415372,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743428514996,28.28415372,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743428515374,28.31415372,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743428516897,0.03,124.42,124.37,20.063]
["bitfinex","SOLUSD",1743428518698,0.03,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743428518905,28.31415372,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743428520008,0.03,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743428520297,28.31415372,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743428520697,28.28415372,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743428520907,28.28415372,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743428521306,28.28415372,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743428521807,28.42631529,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743428522186,28.28415372,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743428522383,0.14216157,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428522594,28.42631529,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428522783,28.56847686,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428522983,47.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428523181,75.50227944,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428523795,28.56847686,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428524014,28.42631529,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428524712,28.56847686,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428526310,47.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428526707,20.28432314,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428527007,28.56847686,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428528191,0.14216157,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428528803,28.42631529,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428529007,28.56847686,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428532809,75.50227944,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428533015,83.54207944,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428533316,47.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428533515,48.56847686,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428533910,67.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428534221,48.56847686,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428534420,67.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428534801,103.54207944,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428535013,95.50227944,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428535213,67.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428537401,75.25792572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428537611,67.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428538623,75.25792572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428538830,67.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428539126,75.25792572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428539319,67.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428540421,103.54207944,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428541122,67.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428542325,47.21812572,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428543619,28.56847686,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428543821,17.96990977,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428544123,62.34494526,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743428544323,38.933972,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743428544620,0.14216157,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1743428544822,17.68558663,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1743428545734,17.68558663,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1743428546021,17.68558663,124.28,124.25,8.0482]
["bitfinex","SOLUSD",1743428546232,17.68558663,124.26,124.24,8.1116]
["bitfinex","SOLUSD",1743428546411,17.68558663,124.26,124.24,0.063]
["bitfinex","SOLUSD",1743428547605,17.68558663,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743428547833,28.34813346,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743428548028,28.49029503,124.25,124.24,0.063]
["bitfinex","SOLUSD",1743428548324,28.49029503,124.25,124.19,8.0518]
["bitfinex","SOLUSD",1743428548325,0.28432314,124.24,124.19,8.0518]
["bitfinex","SOLUSD",1743428548509,28.34813346,124.2,124.18,8.0525]
["bitfinex","SOLUSD",1743428548713,28.34813346,124.19,124.16,3.0099392]
["bitfinex","SOLUSD",1743428548912,28.49029503,124.17,124.16,3.0099392]
["bitfinex","SOLUSD",1743428549623,37.29029503,124.17,124.16,3.0099392]
["bitfinex","SOLUSD",1743428550030,8.8,124.17,124.16,11.0640392]
["bitfinex","SOLUSD",1743428550325,0.14216157,124.21,124.16,11.0640392]
["bitfinex","SOLUSD",1743428550713,28.34813346,124.19,124.16,11.0640392]
["bitfinex","SOLUSD",1743428551118,28.34813346,124.18,124.16,11.0640392]
["bitfinex","SOLUSD",1743428551313,0.14216157,124.21,124.16,11.0640392]
["bitfinex","SOLUSD",1743428551527,8.8,124.22,124.16,11.0640392]
["bitfinex","SOLUSD",1743428551528,37.14813346,124.22,124.16,11.0640392]
["bitfinex","SOLUSD",1743428551829,8.8,124.22,124.16,11.0640392]
["bitfinex","SOLUSD",1743428552128,8.8,124.22,124.17,6.5861]
["bitfinex","SOLUSD",1743428552626,37.14813346,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1743428552812,8.8,124.22,124.18,8.0528]
["bitfinex","SOLUSD",1743428553513,28.34813346,124.25,124.18,8.0528]
["bitfinex","SOLUSD",1743428553707,28.34813346,124.26,124.18,8.0528]
["bitfinex","SOLUSD",1743428553927,28.34813346,124.26,124.19,1.5321]
["bitfinex","SOLUSD",1743428554523,28.34813346,124.27,124.2,16.8515]
["bitfinex","SOLUSD",1743428554725,28.34813346,124.28,124.2,16.8515]
["bitfinex","SOLUSD",1743428555330,28.34813346,124.31,124.2,17.3515]
["bitfinex","SOLUSD",1743428555542,28.34813346,124.33,124.21,26.5958]
["bitfinex","SOLUSD",1743428555748,28.34813346,124.33,124.25,1.6502]
["bitfinex","SOLUSD",1743428555944,37.14813346,124.35,124.25,10.4502]
["bitfinex","SOLUSD",1743428556119,28.34813346,124.36,124.25,30.4502]
["bitfinex","SOLUSD",1743428556316,80.8,124.41,124.29,20.0]
["bitfinex","SOLUSD",1743428556646,28.34813346,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743428557231,28.34813346,124.38,124.31,8.0444]
["bitfinex","SOLUSD",1743428557748,28.34813346,124.37,124.31,8.0444]
["bitfinex","SOLUSD",1743428558050,0.14216157,124.39,124.31,8.0444]
["bitfinex","SOLUSD",1743428558051,28.34813346,124.38,124.31,8.0444]
["bitfinex","SOLUSD",1743428558746,28.34813346,124.36,124.31,8.0444]
["bitfinex","SOLUSD",1743428558929,28.34813346,124.34,124.27,8.0469]
["bitfinex","SOLUSD",1743428559447,28.34813346,124.33,124.27,8.0469]
["bitfinex","SOLUSD",1743428559643,28.34813346,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1743428560647,28.34813346,124.31,124.26,8.0474]
["bitfinex","SOLUSD",1743428560836,28.34813346,124.28,124.25,8.048]
["bitfinex","SOLUSD",1743428561043,28.34813346,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743428561847,28.34813346,124.27,124.22,8.0499]
["bitfinex","SOLUSD",1743428562779,8.8,124.31,124.22,8.0499]
["bitfinex","SOLUSD",1743428562938,37.14813346,124.31,124.22,8.0499]
["bitfinex","SOLUSD",1743428563557,28.34813346,124.3,124.22,8.0499]
["bitfinex","SOLUSD",1743428563757,37.14813346,124.31,124.22,8.0499]
["bitfinex","SOLUSD",1743428564048,8.8,124.31,124.22,8.0499]
["bitfinex","SOLUSD",1743428564258,37.14813346,124.31,124.22,8.0499]
["bitfinex","SOLUSD",1743428564644,8.8,124.31,124.22,8.0499]
["bitfinex","SOLUSD",1743428564952,28.34813346,124.34,124.23,18.64964886]
["bitfinex","SOLUSD",1743428565252,28.49029503,124.37,124.25,38.64964886]
["bitfinex","SOLUSD",1743428565656,28.34813346,124.34,124.24,90.1]
["bitfinex","SOLUSD",1743428565840,28.34813346,124.32,124.24,81.3]
["bitfinex","SOLUSD",1743428566043,28.34813346,124.31,124.24,81.3]
["bitfinex","SOLUSD",1743428566368,28.34813346,124.32,124.23,8.8]
["bitfinex","SOLUSD",1743428566738,28.34813346,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1743428566929,28.34813346,124.27,124.24,8.0489]
["bitfinex","SOLUSD",1743428567135,28.34813346,124.27,124.21,6.4042]
["bitfinex","SOLUSD",1743428567330,28.34813346,124.27,124.2,233.7002]
["bitfinex","SOLUSD",1743428567331,28.34813346,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743428567861,8.8,124.32,124.22,8.0502]
["bitfinex","SOLUSD",1743428568054,28.34813346,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743428568363,28.34813346,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743428568669,28.34813346,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743428568847,28.34813346,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743428569033,28.34813346,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743428569435,28.34813346,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743428570248,28.34813346,124.27,124.21,8.0508]
["bitfinex","SOLUSD",1743428570765,28.34813346,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743428571056,28.34813346,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743428571243,28.34813346,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1743428571640,0.14216157,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1743428571641,28.34813346,124.24,124.21,8.0508]
["bitfinex","SOLUSD",1743428572044,28.34813346,124.24,124.2,232.16]
["bitfinex","SOLUSD",1743428572045,28.34813346,124.23,124.2,240.2112]
["bitfinex","SOLUSD",1743428572248,28.34813346,124.23,124.2,8.0512]
["bitfinex","SOLUSD",1743428572566,0.14216157,124.25,124.2,8.0512]
["bitfinex","SOLUSD",1743428572762,28.34813346,124.24,124.18,8.1158]
["bitfinex","SOLUSD",1743428573276,20.1154,124.29,124.18,8.1158]
["bitfinex","SOLUSD",1743428573277,6.2156,124.31,124.21,20.0]
["bitfinex","SOLUSD",1743428573443,0.28432314,124.3,124.21,28.8]
["bitfinex","SOLUSD",1743428573646,28.34813346,124.29,124.21,28.8]
["bitfinex","SOLUSD",1743428573981,0.14216157,124.3,124.21,28.8]
["bitfinex","SOLUSD",1743428574163,28.34813346,124.3,124.21,28.8]
["bitfinex","SOLUSD",1743428574692,28.34813346,124.3,124.22,8.0502]
["bitfinex","SOLUSD",1743428575491,28.52029503,124.31,124.22,8.0502]
["bitfinex","SOLUSD",1743428575838,28.34813346,124.3,124.22,8.0502]
["bitfinex","SOLUSD",1743428576098,28.52029503,124.31,124.22,8.0502]
["bitfinex","SOLUSD",1743428576303,42.65955665,124.31,124.22,8.0502]
["bitfinex","SOLUSD",1743428576475,42.48739508,124.3,124.22,8.0502]
["bitfinex","SOLUSD",1743428576672,42.48739508,124.29,124.22,8.0502]
["bitfinex","SOLUSD",1743428576870,42.48739508,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743428577187,42.48739508,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743428577887,42.48739508,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743428578068,42.48739508,124.25,124.22,8.0502]
["bitfinex","SOLUSD",1743428578260,0.28432314,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1743428578461,42.48739508,124.28,124.22,8.0502]
["bitfinex","SOLUSD",1743428578761,42.48739508,124.28,124.21,8.0508]
["bitfinex","SOLUSD",1743428579385,51.42955665,124.29,124.21,8.0508]
["bitfinex","SOLUSD",1743428580181,80.83,124.31,124.21,16.8508]
["bitfinex","SOLUSD",1743428580182,0.03,124.31,124.21,16.8508]
["bitfinex","SOLUSD",1743428580383,0.03,124.31,124.25,6.3474]
["bitfinex","SOLUSD",1743428580876,42.48739508,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1743428581397,0.03,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1743428581569,0.03,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1743428581883,42.65955665,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1743428582088,42.48739508,124.27,124.26,8.0476]
["bitfinex","SOLUSD",1743428582585,0.03,124.29,124.26,8.0476]
["bitfinex","SOLUSD",1743428582775,0.03,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743428582977,42.51739508,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743428583488,0.03,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743428583681,0.17216157,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743428583866,42.62955665,124.28,124.23,8.0495]
["bitfinex","SOLUSD",1743428584276,0.03,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743428585074,0.03,124.29,124.23,16.8495]
["bitfinex","SOLUSD",1743428588069,42.51739508,124.29,124.23,8.0495]
["bitfinex","SOLUSD",1743428588266,42.48739508,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1743428588494,0.14216157,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1743428588675,0.14216157,124.23,124.21,0.063]
["bitfinex","SOLUSD",1743428588881,42.48739508,124.22,124.21,8.1135]
["bitfinex","SOLUSD",1743428589177,42.48739508,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743428589573,42.62955665,124.23,124.21,0.063]
["bitfinex","SOLUSD",1743428589771,42.48739508,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743428589982,42.62955665,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743428590582,103.90876216,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743428590788,18.933972,124.21,124.18,0.063]
["bitfinex","SOLUSD",1743428591000,61.27920551,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743428591500,69.33130551,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743428591683,61.27920551,124.19,124.18,0.063]
["bitfinex","SOLUSD",1743428591989,61.27920551,124.19,124.16,3.0099392]
["bitfinex","SOLUSD",1743428591990,20.28432314,124.17,124.16,3.0099392]
["bitfinex","SOLUSD",1743428592191,81.42136708,124.17,124.16,3.0099392]
["bitfinex","SOLUSD",1743428592572,123.90876216,124.17,124.16,3.0099392]
["bitfinex","SOLUSD",1743428593092,18.933972,124.12,124.02,8.0632]
["bitfinex","SOLUSD",1743428593388,42.48739508,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1743428593580,0.14216157,124.03,124.02,8.0632]
["bitfinex","SOLUSD",1743428593785,42.62955665,124.03,123.96,8.0671]
["bitfinex","SOLUSD",1743428593987,42.48739508,124.02,123.97,20.1645]
["bitfinex","SOLUSD",1743428594184,0.28432314,124.05,123.97,20.1645]
["bitfinex","SOLUSD",1743428594373,42.77171822,124.01,123.97,20.1645]
["bitfinex","SOLUSD",1743428594574,0.14216157,124.01,123.97,20.1645]
["bitfinex","SOLUSD",1743428594775,42.48739508,124.01,123.97,20.1645]
["bitfinex","SOLUSD",1743428595184,0.14216157,124.04,123.97,20.1645]
["bitfinex","SOLUSD",1743428595496,42.48739508,124.04,123.97,20.1645]
["bitfinex","SOLUSD",1743428595881,42.48739508,124.05,123.97,20.1645]
["bitfinex","SOLUSD",1743428596386,0.14216157,124.06,123.97,20.1645]
["bitfinex","SOLUSD",1743428596586,42.62955665,124.06,123.97,20.1645]
["bitfinex","SOLUSD",1743428596786,132.08739508,124.07,123.97,20.1645]
["bitfinex","SOLUSD",1743428596986,0.28432314,124.11,123.98,18.64964886]
["bitfinex","SOLUSD",1743428597187,0.28432314,124.11,124.01,20.0]
["bitfinex","SOLUSD",1743428597188,0.14216157,124.11,124.01,20.0]
["bitfinex","SOLUSD",1743428597506,80.8,124.12,124.02,28.8]
["bitfinex","SOLUSD",1743428597686,42.48739508,124.11,124.02,28.8]
["bitfinex","SOLUSD",1743428597897,42.48739508,124.1,124.02,28.8]
["bitfinex","SOLUSD",1743428598075,80.8,124.12,124.02,28.8]
["bitfinex","SOLUSD",1743428598274,42.62955665,124.11,124.02,28.8]
["bitfinex","SOLUSD",1743428599205,42.62955665,124.11,124.03,8.0625]
["bitfinex","SOLUSD",1743428599379,0.14216157,124.13,124.03,8.0625]
["bitfinex","SOLUSD",1743428599583,8.8,124.14,124.03,8.0625]
["bitfinex","SOLUSD",1743428599876,0.14216157,124.14,124.03,8.0625]
["bitfinex","SOLUSD",1743428600085,42.48739508,124.12,124.03,8.0625]
["bitfinex","SOLUSD",1743428600297,42.48739508,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1743428600794,0.14216157,124.11,124.03,8.0625]
["bitfinex","SOLUSD",1743428600974,8.8,124.13,124.03,8.0625]
["bitfinex","SOLUSD",1743428601177,42.48739508,124.12,124.03,8.0625]
["bitfinex","SOLUSD",1743428601373,42.62955665,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1743428601788,123.28739508,124.12,124.03,8.0625]
["bitfinex","SOLUSD",1743428602389,80.8,124.12,124.03,8.0625]
["bitfinex","SOLUSD",1743428602784,42.62955665,124.11,124.03,8.0625]
["bitfinex","SOLUSD",1743428603304,80.8,124.12,124.03,8.0625]
["bitfinex","SOLUSD",1743428603504,123.28739508,124.12,124.03,8.0625]
["bitfinex","SOLUSD",1743428603687,80.8,124.12,124.03,8.0625]
["bitfinex","SOLUSD",1743428604087,8.8,124.13,124.03,8.5625]
["bitfinex","SOLUSD",1743428604301,42.62955665,124.15,124.03,8.5625]
["bitfinex","SOLUSD",1743428604501,42.62955665,124.15,124.04,18.64964886]
["bitfinex","SOLUSD",1743428604703,42.48739508,124.15,124.05,232.38]
["bitfinex","SOLUSD",1743428604919,42.48739508,124.13,124.06,8.8]
["bitfinex","SOLUSD",1743428605113,42.48739508,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743428605291,42.48739508,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743428605490,42.48739508,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743428605820,0.14216157,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743428606105,42.62955665,124.12,124.07,8.0599]
["bitfinex","SOLUSD",1743428606320,18.933972,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743428606518,42.48739508,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743428607015,18.933972,124.13,124.07,8.0599]
["bitfinex","SOLUSD",1743428607318,42.48739508,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1743428607823,42.62955665,124.08,123.98,8.0658]
["bitfinex","SOLUSD",1743428608117,42.48739508,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743428608323,42.48739508,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1743428608489,42.48739508,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743428608696,8.94216157,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1743428608894,51.42955665,124.04,123.98,8.0658]
["bitfinex","SOLUSD",1743428609090,42.48739508,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1743428609301,0.28432314,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1743428609658,42.77171822,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1743428609787,42.48739508,124.01,123.98,28.2303]
["bitfinex","SOLUSD",1743428610187,42.62955665,124.02,123.98,28.2303]
["bitfinex","SOLUSD",1743428611001,80.8,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743428611191,80.8,124.03,123.97,0.063]
["bitfinex","SOLUSD",1743428611394,0.14216157,124.06,123.97,0.063]
["bitfinex","SOLUSD",1743428611791,123.28739508,124.07,123.97,0.063]
["bitfinex","SOLUSD",1743428611792,42.48739508,124.07,123.97,0.063]
["bitfinex","SOLUSD",1743428611990,42.62955665,124.07,123.97,0.063]
["bitfinex","SOLUSD",1743428612190,42.62955665,124.07,123.98,0.063]
["bitfinex","SOLUSD",1743428612395,42.48739508,124.06,123.98,20.063]
["bitfinex","SOLUSD",1743428612592,42.62955665,124.05,123.98,0.063]
["bitfinex","SOLUSD",1743428613006,42.48739508,124.04,123.98,0.063]
["bitfinex","SOLUSD",1743428613202,42.48739508,124.02,123.98,0.063]
["bitfinex","SOLUSD",1743428613493,42.62955665,124.03,123.98,0.063]
["bitfinex","SOLUSD",1743428613689,51.28739508,124.04,123.98,0.063]
["bitfinex","SOLUSD",1743428613991,0.14216157,124.06,123.98,0.063]
["bitfinex","SOLUSD",1743428614711,0.14216157,124.08,123.98,0.063]
["bitfinex","SOLUSD",1743428615013,0.14216157,124.08,124.0,20.0]
["bitfinex","SOLUSD",1743428615214,0.14216157,124.1,124.02,8.0632]
["bitfinex","SOLUSD",1743428615414,0.14216157,124.1,124.02,16.8632]
["bitfinex","SOLUSD",1743428615594,0.14216157,124.11,124.02,37.0212]
["bitfinex","SOLUSD",1743428616513,42.62955665,124.11,124.02,37.0212]
["bitfinex","SOLUSD",1743428616719,0.14216157,124.11,124.02,37.0212]
["bitfinex","SOLUSD",1743428616916,42.48739508,124.12,124.02,37.0212]
["bitfinex","SOLUSD",1743428617104,80.8,124.13,124.02,37.0212]
["bitfinex","SOLUSD",1743428617415,42.48739508,124.15,124.03,19.14964886]
["bitfinex","SOLUSD",1743428617720,0.14216157,124.15,124.06,20.0]
["bitfinex","SOLUSD",1743428617897,0.14216157,124.15,124.07,8.8]
["bitfinex","SOLUSD",1743428618092,42.48739508,124.12,124.07,8.8]
["bitfinex","SOLUSD",1743428618319,42.62955665,124.11,124.03,8.8]
["bitfinex","SOLUSD",1743428618495,42.48739508,124.11,124.03,8.8]
["bitfinex","SOLUSD",1743428618700,0.03,124.16,124.06,20.0]
["bitfinex","SOLUSD",1743428618907,0.03,124.16,124.05,19.14964886]
["bitfinex","SOLUSD",1743428619101,42.62955665,124.14,124.03,81.3]
["bitfinex","SOLUSD",1743428619306,42.48739508,124.13,124.04,16.8619]
["bitfinex","SOLUSD",1743428619712,42.62955665,124.14,124.04,16.8619]
["bitfinex","SOLUSD",1743428619914,42.80171822,124.16,124.04,16.8619]
["bitfinex","SOLUSD",1743428620198,42.48739508,124.15,124.04,16.8619]
["bitfinex","SOLUSD",1743428620393,42.62955665,124.13,124.07,20.0]
["bitfinex","SOLUSD",1743428620598,42.62955665,124.13,124.04,8.0619]
["bitfinex","SOLUSD",1743428620599,42.48739508,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1743428620818,42.48739508,124.12,124.04,8.0619]
["bitfinex","SOLUSD",1743428621317,42.77171822,124.13,124.04,8.0619]
["bitfinex","SOLUSD",1743428621524,42.48739508,124.12,124.04,8.0619]
["bitfinex","SOLUSD",1743428622102,42.48739508,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1743428622317,42.48739508,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743428622508,42.48739508,124.11,124.04,8.0619]
["bitfinex","SOLUSD",1743428622905,0.28432314,124.13,124.04,8.0619]
["bitfinex","SOLUSD",1743428623110,123.28739508,124.14,124.04,8.0619]
["bitfinex","SOLUSD",1743428623421,42.48739508,124.14,124.04,8.0619]
["bitfinex","SOLUSD",1743428624021,0.14216157,124.15,124.04,8.0619]
["bitfinex","SOLUSD",1743428624322,42.48739508,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743428624711,0.14216157,124.12,124.04,8.0619]
["bitfinex","SOLUSD",1743428624911,123.42955665,124.14,124.04,8.0619]
["bitfinex","SOLUSD",1743428625108,42.48739508,124.14,124.04,8.0619]
["bitfinex","SOLUSD",1743428625427,42.77171822,124.15,124.04,8.0619]
["bitfinex","SOLUSD",1743428626106,42.48739508,124.14,124.04,240.5019]
["bitfinex","SOLUSD",1743428626313,42.48739508,124.1,124.04,240.5019]
["bitfinex","SOLUSD",1743428626513,42.48739508,124.11,124.04,240.5019]
["bitfinex","SOLUSD",1743428627020,123.28739508,124.13,124.04,240.5019]
["bitfinex","SOLUSD",1743428627228,42.48739508,124.13,124.04,240.5019]
["bitfinex","SOLUSD",1743428627411,42.62955665,124.14,124.04,240.5019]
["bitfinex","SOLUSD",1743428627615,0.14216157,124.14,124.04,240.5019]
["bitfinex","SOLUSD",1743428627835,42.48739508,124.13,124.04,240.5019]
["bitfinex","SOLUSD",1743428628911,42.48739508,124.12,124.04,240.5019]
["bitfinex","SOLUSD",1743428629310,42.62955665,124.13,124.04,240.5019]
["bitfinex","SOLUSD",1743428629733,28.54749971,124.13,124.04,240.5019]
["bitfinex","SOLUSD",1743428629925,28.40533814,124.11,124.04,240.5019]
["bitfinex","SOLUSD",1743428630125,28.40533814,124.09,124.04,240.5019]
["bitfinex","SOLUSD",1743428630507,28.40533814,124.1,124.04,240.5019]
["bitfinex","SOLUSD",1743428630708,28.40533814,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1743428631321,28.40533814,124.09,124.04,20.1547]
["bitfinex","SOLUSD",1743428631525,28.54749971,124.11,124.04,20.1547]
["bitfinex","SOLUSD",1743428631723,28.40533814,124.08,124.04,20.1547]
["bitfinex","SOLUSD",1743428632226,0.28432314,124.1,124.04,20.1547]
["bitfinex","SOLUSD",1743428632427,0.14216157,124.1,124.04,20.1547]
["bitfinex","SOLUSD",1743428632728,28.40533814,124.09,124.04,20.1547]
["bitfinex","SOLUSD",1743428633033,28.40533814,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1743428633412,28.40533814,124.06,124.02,20.1577]
["bitfinex","SOLUSD",1743428634415,0.14216157,124.07,124.02,20.1577]
["bitfinex","SOLUSD",1743428635012,28.40533814,124.06,124.02,20.1577]
["bitfinex","SOLUSD",1743428635414,28.54749971,124.06,124.02,20.1577]
["bitfinex","SOLUSD",1743428635837,28.40533814,124.05,124.02,20.1577]
["bitfinex","SOLUSD",1743428637233,28.54749971,124.06,124.02,20.1577]
["bitfinex","SOLUSD",1743428637816,28.40533814,124.05,124.02,20.1577]
["bitfinex","SOLUSD",1743428638518,80.8,124.11,124.02,20.1577]
["bitfinex","SOLUSD",1743428638835,28.40533814,124.09,124.02,20.1577]
["bitfinex","SOLUSD",1743428639039,0.14216157,124.07,124.02,20.1577]
["bitfinex","SOLUSD",1743428639220,28.40533814,124.08,124.02,20.1577]
["bitfinex","SOLUSD",1743428639423,28.40533814,124.08,124.02,20.2207]
["bitfinex","SOLUSD",1743428639621,0.14216157,124.09,124.02,20.2207]
["bitfinex","SOLUSD",1743428639921,28.40533814,124.08,124.02,20.2207]
["bitfinex","SOLUSD",1743428640122,28.40533814,124.1,124.02,20.2207]
["bitfinex","SOLUSD",1743428640323,0.14216157,124.1,124.02,20.2207]
["bitfinex","SOLUSD",1743428640526,28.54749971,124.1,124.02,20.2207]
["bitfinex","SOLUSD",1743428640720,28.40533814,124.09,124.02,20.2207]
["bitfinex","SOLUSD",1743428640922,0.14216157,124.08,124.02,20.2207]
["bitfinex","SOLUSD",1743428641238,28.40533814,124.05,124.02,0.063]
["bitfinex","SOLUSD",1743428641743,28.40533814,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428642538,0.28432314,124.06,124.02,0.063]
["bitfinex","SOLUSD",1743428642715,28.40533814,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428642922,28.54749971,124.06,124.02,0.063]
["bitfinex","SOLUSD",1743428643225,28.40533814,124.05,124.02,0.063]
["bitfinex","SOLUSD",1743428643419,0.28432314,124.06,124.02,0.063]
["bitfinex","SOLUSD",1743428643623,28.40533814,124.04,124.02,0.063]
["bitfinex","SOLUSD",1743428644142,28.54749971,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428644647,109.20533814,124.05,124.02,0.063]
["bitfinex","SOLUSD",1743428644942,28.40533814,124.04,124.02,0.063]
["bitfinex","SOLUSD",1743428645931,109.20533814,124.05,124.02,0.063]
["bitfinex","SOLUSD",1743428646445,0.14216157,124.06,124.02,0.063]
["bitfinex","SOLUSD",1743428646742,28.40533814,124.05,124.02,0.063]
["bitfinex","SOLUSD",1743428646917,28.40533814,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428647252,128.13931014,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428647425,89.74216157,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428647626,118.14749971,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428647821,89.74216157,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428648321,118.14749971,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428648721,89.74216157,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428648923,118.14749971,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428650045,89.74216157,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428650224,80.8,124.07,124.02,0.063]
["bitfinex","SOLUSD",1743428650629,28.54749971,124.06,124.02,0.063]
["bitfinex","SOLUSD",1743428651030,28.40533814,124.05,124.02,0.063]
["bitfinex","SOLUSD",1743428651351,28.54749971,124.06,124.02,0.063]
["bitfinex","SOLUSD",1743428651846,0.14216157,124.06,124.02,0.063]
["bitfinex","SOLUSD",1743428652227,28.68966128,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428652726,47.33931014,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428653249,75.74464828,124.03,124.02,0.063]
["bitfinex","SOLUSD",1743428653648,83.80714828,124.03,123.98,0.063]
["bitfinex","SOLUSD",1743428653842,67.33931014,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743428654050,76.13931014,123.99,123.98,0.063]
["bitfinex","SOLUSD",1743428654557,18.933972,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743428654730,47.33931014,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743428655556,75.74464828,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743428655763,55.40511014,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743428655965,47.33931014,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743428656635,55.40511014,123.98,123.97,0.063]
["bitfinex","SOLUSD",1743428657770,0.14216157,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428658062,8.8,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428658550,37.20533814,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428658929,8.8,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428659327,0.14216157,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428659542,118.14749971,123.99,123.89,0.063]
["bitfinex","SOLUSD",1743428659744,8.94216157,123.99,123.89,8.1346]
["bitfinex","SOLUSD",1743428660138,8.94216157,123.99,123.92,20.0]
["bitfinex","SOLUSD",1743428660139,8.8,123.99,123.92,20.0]
["bitfinex","SOLUSD",1743428661144,28.40533814,124.03,123.92,28.8]
["bitfinex","SOLUSD",1743428661744,28.40533814,124.03,123.93,8.069]
["bitfinex","SOLUSD",1743428661949,28.54749971,124.03,123.93,8.069]
["bitfinex","SOLUSD",1743428662133,8.8,124.04,123.93,28.2416]
["bitfinex","SOLUSD",1743428662330,28.40533814,124.04,123.93,28.7416]
["bitfinex","SOLUSD",1743428662541,109.20533814,124.05,123.94,18.64964886]
["bitfinex","SOLUSD",1743428663044,28.54749971,124.04,123.93,28.7416]
["bitfinex","SOLUSD",1743428663250,28.40533814,124.03,123.93,28.2416]
["bitfinex","SOLUSD",1743428663474,28.40533814,124.0,123.93,28.2416]
["bitfinex","SOLUSD",1743428663973,28.40533814,123.99,123.93,28.3046]
["bitfinex","SOLUSD",1743428664271,0.14216157,124.01,123.93,28.3046]
["bitfinex","SOLUSD",1743428664452,28.40533814,123.99,123.93,28.3046]
["bitfinex","SOLUSD",1743428664690,28.40533814,123.98,123.93,28.3046]
["bitfinex","SOLUSD",1743428664967,28.40533814,123.95,123.93,28.3046]
["bitfinex","SOLUSD",1743428665146,28.54749971,123.94,123.93,8.132]
["bitfinex","SOLUSD",1743428665539,28.54749971,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743428667476,28.40533814,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743428667984,42.8766984,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743428668463,81.08432314,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428668646,80.94216157,123.92,123.89,0.063]
["bitfinex","SOLUSD",1743428668844,0.14216157,123.91,123.89,0.063]
["bitfinex","SOLUSD",1743428669063,42.8766984,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428669264,43.01885997,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428670853,104.40304566,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428671665,240.40304566,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428672670,61.66850883,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428672872,18.933972,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428673065,0.28432314,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428673266,43.01885997,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428673452,0.14216157,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428673657,42.8766984,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428675773,42.73453683,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428675983,42.73453683,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428676559,42.73453683,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428676959,8.8,123.99,123.89,0.063]
["bitfinex","SOLUSD",1743428677281,42.73453683,123.99,123.89,232.823]
["bitfinex","SOLUSD",1743428677463,43.01885997,124.0,123.89,232.823]
["bitfinex","SOLUSD",1743428677775,43.01885997,124.0,123.9,8.071]
["bitfinex","SOLUSD",1743428677973,42.73453683,123.99,123.9,28.2485]
["bitfinex","SOLUSD",1743428678153,42.8766984,124.0,123.9,28.2485]
["bitfinex","SOLUSD",1743428679259,42.73453683,123.99,123.9,28.2485]
["bitfinex","SOLUSD",1743428679689,0.28432314,124.02,123.9,48.2485]
["bitfinex","SOLUSD",1743428679862,0.28432314,124.02,123.9,28.7485]
["bitfinex","SOLUSD",1743428680062,0.14216157,124.0,123.9,28.2485]
["bitfinex","SOLUSD",1743428680269,42.73453683,123.98,123.9,28.2485]
["bitfinex","SOLUSD",1743428680465,42.73453683,123.95,123.9,28.2485]
["bitfinex","SOLUSD",1743428680669,42.73453683,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1743428680873,42.73453683,123.95,123.9,28.2485]
["bitfinex","SOLUSD",1743428681070,42.73453683,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1743428682490,42.73453683,123.95,123.9,28.2485]
["bitfinex","SOLUSD",1743428682981,42.73453683,123.92,123.9,8.071]
["bitfinex","SOLUSD",1743428683159,0.14216157,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428683364,42.73453683,123.9,123.89,8.1346]
["bitfinex","SOLUSD",1743428683773,42.73453683,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428683995,42.8766984,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428684289,42.73453683,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428685973,8.98216157,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428685974,8.84,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428686264,42.73453683,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428686479,42.8766984,123.97,123.89,0.063]
["bitfinex","SOLUSD",1743428686698,42.73453683,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428686981,0.28432314,123.97,123.89,0.063]
["bitfinex","SOLUSD",1743428687283,42.73453683,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428687675,42.73453683,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428688001,42.73453683,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428688282,42.73453683,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428688684,42.73453683,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428688874,42.73453683,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428689386,42.73453683,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428689590,0.03,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428689884,42.76453683,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428690482,0.03,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428691685,42.76453683,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428692889,0.03,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428693385,80.8,124.0,123.89,18.71264886]
["bitfinex","SOLUSD",1743428693574,42.73453683,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428693769,28.47952462,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428694383,28.47952462,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428695184,28.47952462,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428695370,28.47952462,123.97,123.89,0.063]
["bitfinex","SOLUSD",1743428695581,118.09952462,123.98,123.89,0.063]
["bitfinex","SOLUSD",1743428696086,28.47952462,123.97,123.89,0.063]
["bitfinex","SOLUSD",1743428696284,28.47952462,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428696586,28.47952462,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428696770,28.47952462,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428696970,28.47952462,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428697191,28.62168619,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428698176,28.47952462,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428698381,28.47952462,123.97,123.89,0.063]
["bitfinex","SOLUSD",1743428699290,28.47952462,123.96,123.89,0.063]
["bitfinex","SOLUSD",1743428699487,28.47952462,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428700189,28.62168619,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428700692,28.47952462,123.92,123.89,0.063]
["bitfinex","SOLUSD",1743428701066,28.47952462,123.91,123.89,0.063]
["bitfinex","SOLUSD",1743428701295,28.47952462,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428701477,28.47952462,123.91,123.89,0.063]
["bitfinex","SOLUSD",1743428701680,8.8,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428701894,0.14216157,123.95,123.89,0.063]
["bitfinex","SOLUSD",1743428702208,28.47952462,123.92,123.89,0.063]
["bitfinex","SOLUSD",1743428702487,28.47952462,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428702668,0.14216157,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428702866,28.47952462,123.91,123.89,0.063]
["bitfinex","SOLUSD",1743428703086,28.47952462,123.92,123.89,0.063]
["bitfinex","SOLUSD",1743428703402,28.47952462,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428703589,109.27952462,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428703897,109.30952462,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428704093,0.03,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428704674,28.47952462,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428705302,28.47952462,123.92,123.89,0.063]
["bitfinex","SOLUSD",1743428705682,0.03,123.94,123.89,0.063]
["bitfinex","SOLUSD",1743428705997,28.47952462,123.93,123.89,0.063]
["bitfinex","SOLUSD",1743428706403,28.47952462,123.92,123.89,0.063]
["bitfinex","SOLUSD",1743428706575,28.62168619,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428708690,28.76384776,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428709398,28.62168619,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428710093,75.89302124,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428710407,57.24337238,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428710698,83.96402124,123.9,123.89,0.063]
["bitfinex","SOLUSD",1743428711009,83.96402124,123.9,123.77,232.76]
["bitfinex","SOLUSD",1743428711010,20.0,123.87,123.78,28.2759]
["bitfinex","SOLUSD",1743428711302,28.47952462,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1743428711485,0.14216157,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1743428711679,28.47952462,123.83,123.78,8.0788]
["bitfinex","SOLUSD",1743428711899,28.62168619,123.82,123.72,28.2896]
["bitfinex","SOLUSD",1743428712108,28.62168619,123.8,123.72,28.2896]
["bitfinex","SOLUSD",1743428712313,28.47952462,123.81,123.72,28.2896]
["bitfinex","SOLUSD",1743428712487,28.47952462,123.79,123.72,28.2896]
["bitfinex","SOLUSD",1743428713101,0.28432314,123.86,123.75,20.0]
["bitfinex","SOLUSD",1743428713316,28.47952462,123.82,123.73,10.85136674]
["bitfinex","SOLUSD",1743428713490,28.47952462,123.82,123.76,20.0]
["bitfinex","SOLUSD",1743428713683,0.14216157,123.84,123.76,20.0]
["bitfinex","SOLUSD",1743428713887,28.47952462,123.82,123.76,28.2804]
["bitfinex","SOLUSD",1743428715586,0.14216157,123.84,123.76,28.2804]
["bitfinex","SOLUSD",1743428715808,28.47952462,123.83,123.76,28.2804]
["bitfinex","SOLUSD",1743428715988,28.47952462,123.84,123.77,20.0]
["bitfinex","SOLUSD",1743428716195,28.62168619,123.87,123.77,20.0]
["bitfinex","SOLUSD",1743428716409,28.47952462,123.89,123.79,18.64964886]
["bitfinex","SOLUSD",1743428716583,28.47952462,123.88,123.79,232.88]
["bitfinex","SOLUSD",1743428716787,0.14216157,123.85,123.79,232.88]
["bitfinex","SOLUSD",1743428717001,28.47952462,123.86,123.79,232.88]
["bitfinex","SOLUSD",1743428717404,0.14216157,123.89,123.79,232.88]
["bitfinex","SOLUSD",1743428717709,28.47952462,123.88,123.79,232.88]
["bitfinex","SOLUSD",1743428717890,0.28432314,123.91,123.8,8.0775]
["bitfinex","SOLUSD",1743428718087,28.47952462,123.88,123.8,8.0775]
["bitfinex","SOLUSD",1743428718288,28.47952462,123.87,123.8,28.2713]
["bitfinex","SOLUSD",1743428719303,28.47952462,123.88,123.8,28.2713]
["bitfinex","SOLUSD",1743428719510,0.14216157,123.91,123.8,28.2713]
["bitfinex","SOLUSD",1743428719511,28.47952462,123.89,123.8,28.2713]
["bitfinex","SOLUSD",1743428719689,28.47952462,123.88,123.8,28.2713]
["bitfinex","SOLUSD",1743428719886,18.933972,123.91,123.8,28.2713]
["bitfinex","SOLUSD",1743428720108,28.47952462,123.88,123.8,28.2713]
["bitfinex","SOLUSD",1743428720415,28.47952462,123.87,123.8,28.2713]
["bitfinex","SOLUSD",1743428721506,28.47952462,123.88,123.8,28.2713]
["bitfinex","SOLUSD",1743428721896,0.14216157,123.9,123.8,28.2713]
["bitfinex","SOLUSD",1743428722090,28.47952462,123.87,123.8,28.2713]
["bitfinex","SOLUSD",1743428722722,28.47952462,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743428723013,28.47952462,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743428723399,90.04432314,123.87,123.8,28.2713]
["bitfinex","SOLUSD",1743428723400,28.47952462,123.84,123.8,28.2713]
["bitfinex","SOLUSD",1743428723716,37.43952462,123.87,123.8,28.2713]
["bitfinex","SOLUSD",1743428724091,28.47952462,123.86,123.8,28.2713]
["bitfinex","SOLUSD",1743428724816,28.47952462,123.85,123.8,28.2713]
["bitfinex","SOLUSD",1743428725205,28.47952462,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1743428725406,28.47952462,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1743428725626,28.47952462,123.8,123.76,8.0801]
["bitfinex","SOLUSD",1743428725918,0.14216157,123.83,123.74,8.0814]
["bitfinex","SOLUSD",1743428726123,89.90216157,123.84,123.74,28.285]
["bitfinex","SOLUSD",1743428726327,27.913972,123.86,123.74,28.285]
["bitfinex","SOLUSD",1743428726627,28.47952462,123.83,123.74,28.285]
["bitfinex","SOLUSD",1743428727019,28.47952462,123.84,123.74,28.285]
["bitfinex","SOLUSD",1743428727613,28.47952462,123.83,123.74,28.285]
["bitfinex","SOLUSD",1743428728018,9.12216157,123.86,123.74,28.285]
["bitfinex","SOLUSD",1743428728207,28.47952462,123.84,123.74,28.285]
["bitfinex","SOLUSD",1743428728405,28.47952462,123.83,123.74,28.285]
["bitfinex","SOLUSD",1743428729215,28.47952462,123.82,123.74,28.285]
["bitfinex","SOLUSD",1743428730025,0.14216157,123.85,123.74,37.225]
["bitfinex","SOLUSD",1743428730432,28.47952462,123.83,123.74,37.225]
["bitfinex","SOLUSD",1743428730631,0.14216157,123.85,123.74,37.225]
["bitfinex","SOLUSD",1743428730931,28.47952462,123.81,123.74,37.225]
["bitfinex","SOLUSD",1743428731225,28.47952462,123.82,123.74,28.285]
["bitfinex","SOLUSD",1743428731433,28.47952462,123.79,123.74,28.285]
["bitfinex","SOLUSD",1743428731612,28.47952462,123.8,123.74,28.285]
["bitfinex","SOLUSD",1743428732128,28.47952462,123.8,123.74,20.2036]
["bitfinex","SOLUSD",1743428733134,28.47952462,123.81,123.74,20.2036]
["bitfinex","SOLUSD",1743428733530,28.47952462,123.81,123.74,20.2666]
["bitfinex","SOLUSD",1743428733913,28.47952462,123.8,123.74,20.2036]
["bitfinex","SOLUSD",1743428734431,28.47952462,123.81,123.74,20.2036]
["bitfinex","SOLUSD",1743428734631,28.47952462,123.82,123.74,20.2036]
["bitfinex","SOLUSD",1743428734831,8.92,123.84,123.74,20.2036]
["bitfinex","SOLUSD",1743428735009,28.47952462,123.83,123.74,20.2036]
["bitfinex","SOLUSD",1743428735208,28.47952462,123.82,123.74,20.2036]
["bitfinex","SOLUSD",1743428735414,80.8,123.87,123.75,18.64964886]
["bitfinex","SOLUSD",1743428735724,28.47952462,123.85,123.75,18.64964886]
["bitfinex","SOLUSD",1743428736236,28.47952462,123.85,123.78,20.0]
["bitfinex","SOLUSD",1743428736436,28.47952462,123.85,123.79,27.7735]
["bitfinex","SOLUSD",1743428736826,28.47952462,123.82,123.79,27.7735]
["bitfinex","SOLUSD",1743428737131,28.47952462,123.81,123.79,7.5781]
["bitfinex","SOLUSD",1743428738239,28.47952462,123.8,123.74,28.285]
["bitfinex","SOLUSD",1743428738533,28.47952462,123.79,123.74,28.285]
["bitfinex","SOLUSD",1743428739414,28.47952462,123.78,123.74,28.285]
["bitfinex","SOLUSD",1743428739933,28.47952462,123.75,123.73,8.0818]
["bitfinex","SOLUSD",1743428740112,109.27952462,123.78,123.66,28.3033]
["bitfinex","SOLUSD",1743428740311,28.47952462,123.75,123.66,28.3033]
["bitfinex","SOLUSD",1743428740518,28.47952462,123.74,123.66,28.3033]
["bitfinex","SOLUSD",1743428740737,28.47952462,123.73,123.66,28.3033]
["bitfinex","SOLUSD",1743428741034,28.47952462,123.72,123.66,28.3033]
["bitfinex","SOLUSD",1743428741234,8.9,123.75,123.66,28.3033]
["bitfinex","SOLUSD",1743428741434,28.47952462,123.73,123.66,28.3033]
["bitfinex","SOLUSD",1743428741821,8.9,123.75,123.66,28.3033]
["bitfinex","SOLUSD",1743428741822,28.47952462,123.72,123.66,28.3033]
["bitfinex","SOLUSD",1743428742639,28.47952462,123.71,123.66,28.3033]
["bitfinex","SOLUSD",1743428743334,28.47952462,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743428743547,28.47952462,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1743428744734,28.47952462,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1743428745229,0.14216157,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1743428745430,28.47952462,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1743428745615,28.47952462,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1743428745817,28.47952462,123.67,123.59,20.2268]
["bitfinex","SOLUSD",1743428746018,0.28432314,123.71,123.6,8.0906]
["bitfinex","SOLUSD",1743428746019,28.47952462,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1743428746219,0.14216157,123.68,123.6,28.3171]
["bitfinex","SOLUSD",1743428746419,28.47952462,123.68,123.61,20.0]
["bitfinex","SOLUSD",1743428746632,28.47952462,123.69,123.62,20.0]
["bitfinex","SOLUSD",1743428746857,28.47952462,123.68,123.62,20.0]
["bitfinex","SOLUSD",1743428747353,28.47952462,123.68,123.61,20.0]
["bitfinex","SOLUSD",1743428747524,28.47952462,123.66,123.61,20.0]
["bitfinex","SOLUSD",1743428747955,28.47952462,123.66,123.58,37.2017]
["bitfinex","SOLUSD",1743428748335,28.47952462,123.65,123.58,37.2017]
["bitfinex","SOLUSD",1743428748626,28.47952462,123.66,123.58,37.2017]
["bitfinex","SOLUSD",1743428748830,0.14216157,123.69,123.58,37.2017]
["bitfinex","SOLUSD",1743428749136,28.47952462,123.66,123.58,37.2017]
["bitfinex","SOLUSD",1743428749834,28.47952462,123.64,123.58,37.2017]
["bitfinex","SOLUSD",1743428750034,28.47952462,123.63,123.58,28.3217]
["bitfinex","SOLUSD",1743428750241,0.14216157,123.67,123.58,28.3217]
["bitfinex","SOLUSD",1743428750446,28.47952462,123.64,123.58,20.2298]
["bitfinex","SOLUSD",1743428751127,28.47952462,123.65,123.58,20.2298]
["bitfinex","SOLUSD",1743428751448,28.47952462,123.64,123.58,20.2298]
["bitfinex","SOLUSD",1743428751836,80.94216157,123.69,123.58,20.2298]
["bitfinex","SOLUSD",1743428752049,28.47952462,123.66,123.58,20.2298]
["bitfinex","SOLUSD",1743428752350,28.47952462,123.64,123.58,20.2298]
["bitfinex","SOLUSD",1743428753044,26.87741043,123.68,123.58,20.2298]
["bitfinex","SOLUSD",1743428753045,28.47952462,123.63,123.58,20.2298]
["bitfinex","SOLUSD",1743428753346,28.47952462,123.64,123.58,20.2298]
["bitfinex","SOLUSD",1743428753537,28.47952462,123.63,123.58,20.2298]
["bitfinex","SOLUSD",1743428754050,28.47952462,123.64,123.58,20.2298]
["bitfinex","SOLUSD",1743428754226,28.47952462,123.63,123.58,20.2298]
["bitfinex","SOLUSD",1743428754547,28.47952462,123.63,123.56,28.3262]
["bitfinex","SOLUSD",1743428755026,28.62168619,123.66,123.56,28.3262]
["bitfinex","SOLUSD",1743428755230,28.47952462,123.63,123.56,28.3262]
["bitfinex","SOLUSD",1743428755553,28.47952462,123.64,123.56,28.3262]
["bitfinex","SOLUSD",1743428757147,0.14216157,123.66,123.56,28.3262]
["bitfinex","SOLUSD",1743428757148,28.47952462,123.63,123.56,28.3262]
["bitfinex","SOLUSD",1743428757939,28.47952462,123.62,123.56,28.3262]
["bitfinex","SOLUSD",1743428758139,28.47952462,123.61,123.56,28.3262]
["bitfinex","SOLUSD",1743428758340,28.47952462,123.61,123.56,20.233]
["bitfinex","SOLUSD",1743428758931,0.14216157,123.63,123.56,20.233]
["bitfinex","SOLUSD",1743428758932,0.14216157,123.64,123.56,20.233]
["bitfinex","SOLUSD",1743428759132,28.47952462,123.63,123.56,20.296]
["bitfinex","SOLUSD",1743428759337,28.47952462,123.62,123.56,20.296]
["bitfinex","SOLUSD",1743428759735,28.47952462,123.61,123.56,20.296]
["bitfinex","SOLUSD",1743428760049,28.47952462,123.6,123.56,20.296]
["bitfinex","SOLUSD",1743428760236,28.47952462,123.62,123.56,28.3892]
["bitfinex","SOLUSD",1743428760436,28.47952462,123.61,123.56,28.3892]
["bitfinex","SOLUSD",1743428760833,0.28432314,123.57,123.51,9.76586674]
["bitfinex","SOLUSD",1743428761057,0.28432314,123.57,123.5,6.40183102]
["bitfinex","SOLUSD",1743428761058,28.47952462,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1743428761257,28.47952462,123.52,123.4,81.3]
["bitfinex","SOLUSD",1743428761258,28.47952462,123.49,123.4,81.3]
["bitfinex","SOLUSD",1743428761456,8.88,123.51,123.47,9.21412673]
["bitfinex","SOLUSD",1743428761639,28.47952462,123.49,123.47,9.21412673]
["bitfinex","SOLUSD",1743428762133,28.47952462,123.5,123.47,9.21412673]
["bitfinex","SOLUSD",1743428762457,28.47952462,123.49,123.47,9.21412673]
["bitfinex","SOLUSD",1743428762644,28.47952462,123.5,123.47,9.21412673]
["bitfinex","SOLUSD",1743428762843,28.47952462,123.48,123.47,9.21412673]
["bitfinex","SOLUSD",1743428763155,28.62168619,123.48,123.47,1.11522673]
["bitfinex","SOLUSD",1743428763355,57.24337238,123.48,123.47,1.11522673]
["bitfinex","SOLUSD",1743428763530,28.76384776,123.48,123.47,1.11522673]
["bitfinex","SOLUSD",1743428763732,47.41349662,123.48,123.47,1.11522673]
["bitfinex","SOLUSD",1743428763949,75.89302124,123.48,123.47,1.11522673]
["bitfinex","SOLUSD",1743428764152,156.69302124,123.48,123.47,1.11522673]
["bitfinex","SOLUSD",1743428764455,75.89302124,123.48,123.47,1.11522673]
["bitfinex","SOLUSD",1743428764644,0.28432314,123.54,123.47,9.21432673]
["bitfinex","SOLUSD",1743428764847,28.47952462,123.53,123.47,29.46212673]
["bitfinex","SOLUSD",1743428765047,28.62168619,123.57,123.48,9.02]
["bitfinex","SOLUSD",1743428765251,28.47952462,123.54,123.49,9.02]
["bitfinex","SOLUSD",1743428765448,0.14216157,123.55,123.46,9.02]
["bitfinex","SOLUSD",1743428765449,28.47952462,123.52,123.46,9.02]
["bitfinex","SOLUSD",1743428765757,28.47952462,123.51,123.42,10.58042255]
["bitfinex","SOLUSD",1743428765955,28.62168619,123.54,123.43,8.1017]
["bitfinex","SOLUSD",1743428765956,0.14216157,123.53,123.43,8.1017]
["bitfinex","SOLUSD",1743428766254,28.47952462,123.52,123.43,26.75134886]
["bitfinex","SOLUSD",1743428766452,80.8,123.55,123.44,18.64964886]
["bitfinex","SOLUSD",1743428766658,28.47952462,123.55,123.44,18.64964886]
["bitfinex","SOLUSD",1743428766853,28.47952462,123.55,123.44,29.23007141]
["bitfinex","SOLUSD",1743428767063,145.04,123.58,123.44,29.23007141]
["bitfinex","SOLUSD",1743428767064,0.14216157,123.58,123.47,18.64964886]
["bitfinex","SOLUSD",1743428767241,0.14216157,123.6,123.51,20.0]
["bitfinex","SOLUSD",1743428767437,28.62168619,123.58,123.48,19.62042255]
["bitfinex","SOLUSD",1743428767644,28.47952462,123.57,123.48,19.62042255]
["bitfinex","SOLUSD",1743428767847,28.47952462,123.56,123.48,19.62042255]
["bitfinex","SOLUSD",1743428768144,28.47952462,123.55,123.48,19.62042255]
["bitfinex","SOLUSD",1743428768359,28.47952462,123.56,123.49,8.0978]
["bitfinex","SOLUSD",1743428768657,28.47952462,123.55,123.49,8.0978]
["bitfinex","SOLUSD",1743428769041,28.47952462,123.56,123.49,8.0978]
["bitfinex","SOLUSD",1743428769362,18.79181043,123.59,123.49,8.0978]
["bitfinex","SOLUSD",1743428769363,28.47952462,123.57,123.49,8.0978]
["bitfinex","SOLUSD",1743428769559,0.14216157,123.59,123.49,8.0978]
["bitfinex","SOLUSD",1743428769746,28.62168619,123.61,123.5,18.64964886]
["bitfinex","SOLUSD",1743428769948,0.14216157,123.61,123.5,29.23007141]
["bitfinex","SOLUSD",1743428770138,28.47952462,123.6,123.5,29.23007141]
["bitfinex","SOLUSD",1743428770340,37.51952462,123.62,123.53,20.0]
["bitfinex","SOLUSD",1743428770539,0.14216157,123.62,123.54,9.12]
["bitfinex","SOLUSD",1743428770738,28.62168619,123.65,123.54,9.12]
["bitfinex","SOLUSD",1743428770935,0.28432314,123.66,123.55,18.64964886]
["bitfinex","SOLUSD",1743428771246,28.47952462,123.63,123.55,10.58042255]
["bitfinex","SOLUSD",1743428771453,28.47952462,123.62,123.54,9.12]
["bitfinex","SOLUSD",1743428771650,0.14216157,123.65,123.54,9.12]
["bitfinex","SOLUSD",1743428772160,109.27952462,123.67,123.55,252.08964886]
["bitfinex","SOLUSD",1743428772362,0.14216157,123.66,123.56,8.0932]
["bitfinex","SOLUSD",1743428772673,28.47952462,123.65,123.56,8.0932]
["bitfinex","SOLUSD",1743428773073,9.40432314,123.69,123.56,8.0932]
["bitfinex","SOLUSD",1743428773249,28.47952462,123.66,123.56,8.0932]
["bitfinex","SOLUSD",1743428773644,28.47952462,123.65,123.56,8.0932]
["bitfinex","SOLUSD",1743428773844,9.40432314,123.69,123.57,18.64964886]
["bitfinex","SOLUSD",1743428774064,28.47952462,123.67,123.57,18.64964886]
["bitfinex","SOLUSD",1743428774252,0.28432314,123.69,123.57,18.64964886]
["bitfinex","SOLUSD",1743428774547,0.28432314,123.69,123.58,8.0919]
["bitfinex","SOLUSD",1743428774774,28.47952462,123.66,123.59,9.18]
["bitfinex","SOLUSD",1743428775160,28.47952462,123.65,123.59,9.18]
["bitfinex","SOLUSD",1743428775462,0.28432314,123.69,123.59,9.18]
["bitfinex","SOLUSD",1743428775644,28.47952462,123.67,123.59,9.18]
["bitfinex","SOLUSD",1743428775840,28.76384776,123.69,123.59,9.18]
["bitfinex","SOLUSD",1743428776074,80.8,123.72,123.59,9.18]
["bitfinex","SOLUSD",1743428776245,28.47952462,123.7,123.6,18.64964886]
["bitfinex","SOLUSD",1743428776448,28.62168619,123.73,123.62,18.64964886]
["bitfinex","SOLUSD",1743428776759,0.14216157,123.75,123.62,110.53007141]
["bitfinex","SOLUSD",1743428777066,28.62168619,123.75,123.65,20.0]
["bitfinex","SOLUSD",1743428777267,28.62168619,123.75,123.66,9.18]
["bitfinex","SOLUSD",1743428777449,28.47952462,123.72,123.66,9.18]
["bitfinex","SOLUSD",1743428777953,0.28432314,123.75,123.66,9.18]
["bitfinex","SOLUSD",1743428778272,28.47952462,123.74,123.66,9.18]
["bitfinex","SOLUSD",1743428778457,28.76384776,123.75,123.67,8.086]
["bitfinex","SOLUSD",1743428778654,0.28432314,123.75,123.67,8.086]
["bitfinex","SOLUSD",1743428778855,80.8,123.76,123.67,8.086]
["bitfinex","SOLUSD",1743428779054,0.31432314,123.79,123.67,8.086]
["bitfinex","SOLUSD",1743428779253,28.47952462,123.77,123.67,8.086]
["bitfinex","SOLUSD",1743428779453,28.47952462,123.75,123.67,8.086]
["bitfinex","SOLUSD",1743428779669,28.47952462,123.74,123.67,8.086]
["bitfinex","SOLUSD",1743428779968,28.47952462,123.76,123.67,8.086]
["bitfinex","SOLUSD",1743428780689,28.47952462,123.74,123.67,8.086]
["bitfinex","SOLUSD",1743428780858,0.36277495,123.75,123.67,8.086]
["bitfinex","SOLUSD",1743428781052,28.47952462,123.76,123.67,8.086]
["bitfinex","SOLUSD",1743428781247,28.62168619,123.77,123.67,8.086]
["bitfinex","SOLUSD",1743428781459,0.03,123.79,123.68,18.64964886]
["bitfinex","SOLUSD",1743428781660,28.47952462,123.76,123.68,18.64964886]
["bitfinex","SOLUSD",1743428781878,0.17216157,123.79,123.68,119.94964886]
["bitfinex","SOLUSD",1743428781879,0.03,123.79,123.68,119.94964886]
["bitfinex","SOLUSD",1743428782072,0.03,123.79,123.68,130.53007141]
["bitfinex","SOLUSD",1743428782381,0.03,123.79,123.69,10.58042255]
["bitfinex","SOLUSD",1743428782550,0.03,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743428782745,0.03,123.79,123.72,9.24]
["bitfinex","SOLUSD",1743428783156,28.50952462,123.79,123.72,9.24]
["bitfinex","SOLUSD",1743428783561,28.50952462,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743428783562,28.47952462,123.78,123.71,8.0834]
["bitfinex","SOLUSD",1743428785154,28.47952462,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743428785368,0.03,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743428785566,28.47952462,123.78,123.71,8.0834]
["bitfinex","SOLUSD",1743428785770,0.03,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743428785771,28.47952462,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1743428786497,0.03,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743428786796,28.50952462,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1743428787101,28.47952462,123.78,123.71,8.0834]
["bitfinex","SOLUSD",1743428787387,28.47952462,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1743428787552,28.47952462,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743428788258,28.47952462,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743428788457,28.47952462,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1743428788658,28.47952462,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743428789462,0.03,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743428789800,0.03,123.79,123.71,17.3234]
["bitfinex","SOLUSD",1743428790180,28.47952462,123.78,123.71,17.3234]
["bitfinex","SOLUSD",1743428790368,28.50952462,123.79,123.71,17.3234]
["bitfinex","SOLUSD",1743428790763,28.47952462,123.77,123.71,17.3234]
["bitfinex","SOLUSD",1743428791488,0.03,123.79,123.71,17.3234]
["bitfinex","SOLUSD",1743428791676,28.50952462,123.79,123.71,17.3234]
["bitfinex","SOLUSD",1743428792061,28.47952462,123.78,123.71,17.3234]
["bitfinex","SOLUSD",1743428792299,28.47952462,123.77,123.71,17.3234]
["bitfinex","SOLUSD",1743428792990,28.47952462,123.78,123.71,17.3234]
["bitfinex","SOLUSD",1743428793164,28.47952462,123.77,123.71,17.3234]
["bitfinex","SOLUSD",1743428793568,0.03,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743428793785,28.47952462,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1743428793968,28.47952462,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743428794168,0.17216157,123.79,123.71,8.0834]
["bitfinex","SOLUSD",1743428794376,28.47952462,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1743428794987,28.47952462,123.76,123.69,8.0847]
["bitfinex","SOLUSD",1743428795180,28.47952462,123.78,123.69,26.73434886]
["bitfinex","SOLUSD",1743428795689,28.47952462,123.78,123.7,18.64964886]
["bitfinex","SOLUSD",1743428796083,28.47952462,123.78,123.69,8.0847]
["bitfinex","SOLUSD",1743428796268,28.47952462,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743428796674,0.03,123.76,123.69,8.0847]
["bitfinex","SOLUSD",1743428796888,28.50952462,123.76,123.69,8.0847]
["bitfinex","SOLUSD",1743428797196,0.03,123.76,123.69,8.0847]
["bitfinex","SOLUSD",1743428797574,28.47952462,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743428797776,28.50952462,123.76,123.69,8.0847]
["bitfinex","SOLUSD",1743428797975,28.47952462,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743428798191,28.47952462,123.74,123.69,8.0847]
["bitfinex","SOLUSD",1743428798387,28.47952462,123.75,123.69,8.0847]
["bitfinex","SOLUSD",1743428799184,0.03,123.76,123.69,8.0847]
["bitfinex","SOLUSD",1743428799878,0.03,123.79,123.7,18.64964886]
["bitfinex","SOLUSD",1743428800074,80.8,123.87,123.73,20.0]
["bitfinex","SOLUSD",1743428800308,28.47952462,123.84,123.74,18.64964886]
["bitfinex","SOLUSD",1743428800508,28.47952462,123.81,123.74,91.7359781]
["bitfinex","SOLUSD",1743428800799,28.47952462,123.8,123.73,9.24]
["bitfinex","SOLUSD",1743428801183,28.47952462,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1743428801373,28.47952462,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1743428801577,28.47952462,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1743428801800,0.28432314,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1743428801981,28.47952462,123.76,123.74,8.0814]
["bitfinex","SOLUSD",1743428802182,28.47952462,123.77,123.7,8.084]
["bitfinex","SOLUSD",1743428802583,0.14216157,123.79,123.7,8.084]
["bitfinex","SOLUSD",1743428802584,28.47952462,123.76,123.7,8.084]
["bitfinex","SOLUSD",1743428802901,28.47952462,123.79,123.7,8.084]
["bitfinex","SOLUSD",1743428803089,0.28432314,123.83,123.72,8.0827]
["bitfinex","SOLUSD",1743428803283,28.47952462,123.8,123.72,8.0827]
["bitfinex","SOLUSD",1743428803790,28.47952462,123.79,123.72,8.0827]
["bitfinex","SOLUSD",1743428803982,0.28432314,123.83,123.72,8.0827]
["bitfinex","SOLUSD",1743428804779,28.47952462,123.82,123.73,18.64964886]
["bitfinex","SOLUSD",1743428804982,80.8,123.85,123.75,18.64964886]
["bitfinex","SOLUSD",1743428804983,0.14216157,123.85,123.75,18.64964886]
["bitfinex","SOLUSD",1743428805296,28.47952462,123.84,123.76,8.0801]
["bitfinex","SOLUSD",1743428805487,28.47952462,123.85,123.77,18.64964886]
["bitfinex","SOLUSD",1743428805682,0.14216157,123.88,123.77,18.64964886]
["bitfinex","SOLUSD",1743428805882,28.47952462,123.87,123.77,18.64964886]
["bitfinex","SOLUSD",1743428806085,28.47952462,123.84,123.77,18.64964886]
["bitfinex","SOLUSD",1743428806398,0.03,123.89,123.79,18.933972]
["bitfinex","SOLUSD",1743428806598,0.03,123.89,123.82,18.64964886]
["bitfinex","SOLUSD",1743428806978,0.03,123.89,123.82,99.94964886]
["bitfinex","SOLUSD",1743428807797,0.03,123.89,123.83,20.0]
["bitfinex","SOLUSD",1743428807996,0.03,123.89,123.84,18.64964886]
["bitfinex","SOLUSD",1743428808202,0.03,123.89,123.83,81.3]
["bitfinex","SOLUSD",1743428809105,0.03,123.89,123.84,18.64964886]
["bitfinex","SOLUSD",1743428809306,28.50952462,123.89,123.83,81.3]
["bitfinex","SOLUSD",1743428809687,28.47952462,123.87,123.81,18.64964886]
["bitfinex","SOLUSD",1743428809993,28.50952462,123.89,123.81,18.64964886]
["bitfinex","SOLUSD",1743428810388,0.03,123.89,123.81,38.64964886]
["bitfinex","SOLUSD",1743428810986,28.50952462,123.89,123.81,38.64964886]
["bitfinex","SOLUSD",1743428811509,28.50952462,123.89,123.81,18.64964886]
["bitfinex","SOLUSD",1743428811699,0.03,123.89,123.83,18.64964886]
["bitfinex","SOLUSD",1743428811912,0.03,123.89,123.83,99.94964886]
["bitfinex","SOLUSD",1743428812091,0.03,123.89,123.84,20.0]
["bitfinex","SOLUSD",1743428812308,0.03,123.89,123.86,18.64964886]
["bitfinex","SOLUSD",1743428812491,0.03,123.89,123.86,99.94964886]
["bitfinex","SOLUSD",1743428813089,0.03,123.89,123.86,81.3]
["bitfinex","SOLUSD",1743428814293,28.47952462,123.91,123.86,81.3]
["bitfinex","SOLUSD",1743428814490,28.47952462,123.9,123.84,9.26]
["bitfinex","SOLUSD",1743428815308,0.03,123.92,123.84,9.26]
["bitfinex","SOLUSD",1743428816332,0.03,123.94,123.87,20.0]
["bitfinex","SOLUSD",1743428816505,0.03,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743428816691,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743428817630,0.03,123.94,123.89,9.22]
["bitfinex","SOLUSD",1743428818097,0.03,123.94,123.9,18.64964886]
["bitfinex","SOLUSD",1743428818293,0.03,123.95,123.9,99.94964886]
["bitfinex","SOLUSD",1743428818692,0.03,123.95,123.89,29.22]
["bitfinex","SOLUSD",1743428818897,0.03,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743428819111,28.50952462,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743428819297,0.03,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743428819503,28.50952462,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743428819704,28.47952462,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1743428820019,28.47952462,123.94,123.87,81.3]
["bitfinex","SOLUSD",1743428820213,0.03,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743428820723,28.50952462,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743428821021,0.03,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1743428821194,0.03,123.95,123.89,20.0]
["bitfinex","SOLUSD",1743428821396,0.03,123.95,123.89,18.64964886]
["bitfinex","SOLUSD",1743428821929,28.50952462,123.95,123.89,18.64964886]
["bitfinex","SOLUSD",1743428822099,0.03,123.95,123.89,38.64964886]
["bitfinex","SOLUSD",1743428822700,9.18,124.01,123.89,38.64964886]
["bitfinex","SOLUSD",1743428822926,28.47952462,123.99,123.89,119.94964886]
["bitfinex","SOLUSD",1743428823131,28.47952462,123.98,123.89,119.94964886]
["bitfinex","SOLUSD",1743428823302,9.18,124.01,123.89,119.94964886]
["bitfinex","SOLUSD",1743428823303,28.47952462,123.97,123.89,119.94964886]
["bitfinex","SOLUSD",1743428823623,0.03,123.93,123.89,81.3]
["bitfinex","SOLUSD",1743428824303,28.47952462,123.98,123.9,18.64964886]
["bitfinex","SOLUSD",1743428824602,28.47952462,123.98,123.9,27.80964886]
["bitfinex","SOLUSD",1743428824929,28.47952462,123.96,123.9,9.16]
["bitfinex","SOLUSD",1743428825118,28.47952462,123.95,123.89,81.3]
["bitfinex","SOLUSD",1743428825293,28.47952462,123.94,123.88,9.16]
["bitfinex","SOLUSD",1743428825498,28.47952462,123.91,123.85,81.3]
["bitfinex","SOLUSD",1743428825827,28.47952462,123.92,123.85,81.3]
["bitfinex","SOLUSD",1743428826018,28.47952462,123.92,123.83,262.29196323]
["bitfinex","SOLUSD",1743428826321,28.47952462,123.91,123.84,18.64964886]
["bitfinex","SOLUSD",1743428826614,28.47952462,123.93,123.84,18.64964886]
["bitfinex","SOLUSD",1743428827003,9.16,123.96,123.85,0.14216157]
["bitfinex","SOLUSD",1743428827311,28.47952462,123.93,123.86,18.64964886]
["bitfinex","SOLUSD",1743428827513,37.63952462,123.96,123.86,18.64964886]
["bitfinex","SOLUSD",1743428827705,28.47952462,123.93,123.86,18.64964886]
["bitfinex","SOLUSD",1743428828115,28.47952462,123.94,123.86,18.64964886]
["bitfinex","SOLUSD",1743428828321,28.47952462,123.95,123.86,18.64964886]
["bitfinex","SOLUSD",1743428828511,9.16,123.96,123.89,18.64964886]
["bitfinex","SOLUSD",1743428828698,28.47952462,123.97,123.89,18.64964886]
["bitfinex","SOLUSD",1743428828898,28.47952462,123.96,123.89,18.64964886]
["bitfinex","SOLUSD",1743428829206,20.0,123.97,123.88,9.18]
["bitfinex","SOLUSD",1743428829423,28.47952462,123.93,123.88,9.18]
["bitfinex","SOLUSD",1743428829604,0.28432314,123.99,123.88,9.18]
["bitfinex","SOLUSD",1743428829605,28.47952462,123.94,123.88,9.18]
["bitfinex","SOLUSD",1743428830119,28.47952462,123.95,123.89,18.64964886]
["bitfinex","SOLUSD",1743428830305,28.47952462,123.97,123.89,18.64964886]
["bitfinex","SOLUSD",1743428830504,9.16,123.99,123.89,18.64964886]
["bitfinex","SOLUSD",1743428830708,28.47952462,123.94,123.88,9.18]
["bitfinex","SOLUSD",1743428831100,28.47952462,123.93,123.88,9.18]
["bitfinex","SOLUSD",1743428831715,28.47952462,123.91,123.84,27.80964886]
["bitfinex","SOLUSD",1743428832215,28.47952462,123.92,123.84,47.80964886]
["bitfinex","SOLUSD",1743428832415,28.47952462,123.96,123.84,47.80964886]
["bitfinex","SOLUSD",1743428832717,0.14216157,124.01,123.88,18.64964886]
["bitfinex","SOLUSD",1743428832919,28.50952462,124.02,123.9,38.64964886]
["bitfinex","SOLUSD",1743428833220,0.03,124.02,123.93,18.64964886]
["bitfinex","SOLUSD",1743428833404,0.03,124.02,123.94,9.2]
["bitfinex","SOLUSD",1743428833606,0.03,124.02,123.95,38.79181043]
["bitfinex","SOLUSD",1743428833811,0.03,124.02,123.95,38.64964886]
["bitfinex","SOLUSD",1743428833812,28.50952462,124.02,123.95,38.64964886]
["bitfinex","SOLUSD",1743428834012,28.50952462,124.02,123.94,99.89196323]
["bitfinex","SOLUSD",1743428834213,0.03,124.02,123.94,18.59196323]
["bitfinex","SOLUSD",1743428834419,28.47952462,123.98,123.94,9.39196323]
["bitfinex","SOLUSD",1743428834718,28.47952462,123.98,123.93,232.76]
["bitfinex","SOLUSD",1743428835100,28.47952462,123.97,123.93,232.76]
["bitfinex","SOLUSD",1743428835295,0.14216157,124.01,123.93,232.76]
["bitfinex","SOLUSD",1743428835511,28.47952462,123.97,123.93,232.76]
["bitfinex","SOLUSD",1743428835709,0.28432314,124.01,123.93,232.76]
["bitfinex","SOLUSD",1743428835710,28.47952462,123.96,123.93,232.76]
["bitfinex","SOLUSD",1743428835913,28.47952462,123.95,123.9,9.24]
["bitfinex","SOLUSD",1743428836106,28.47952462,123.94,123.88,81.3]
["bitfinex","SOLUSD",1743428836632,0.14216157,123.99,123.89,18.64964886]
["bitfinex","SOLUSD",1743428836936,28.47952462,123.93,123.87,18.64964886]
["bitfinex","SOLUSD",1743428837309,28.47952462,123.94,123.87,18.64964886]
["bitfinex","SOLUSD",1743428837606,20.0,123.97,123.87,18.71264886]
["bitfinex","SOLUSD",1743428837808,42.7279455,123.95,123.87,18.71264886]
["bitfinex","SOLUSD",1743428838013,20.0,123.97,123.87,18.71264886]
["bitfinex","SOLUSD",1743428838399,42.7279455,123.93,123.87,0.063]
["bitfinex","SOLUSD",1743428838614,0.03,123.98,123.87,18.71264886]
["bitfinex","SOLUSD",1743428838821,20.0,123.97,123.87,18.71264886]
["bitfinex","SOLUSD",1743428839021,0.03,123.98,123.87,100.01264886]
["bitfinex","SOLUSD",1743428839326,42.7279455,123.97,123.87,100.01264886]
["bitfinex","SOLUSD",1743428839510,0.03,123.98,123.87,100.01264886]
["bitfinex","SOLUSD",1743428839706,42.7279455,123.97,123.87,100.01264886]
["bitfinex","SOLUSD",1743428839911,0.03,123.98,123.88,0.14216157]
["bitfinex","SOLUSD",1743428840112,0.03,123.98,123.9,18.64964886]
["bitfinex","SOLUSD",1743428840321,0.03,123.98,123.91,9.26]
["bitfinex","SOLUSD",1743428840523,42.7279455,123.97,123.91,9.26]
["bitfinex","SOLUSD",1743428840726,42.7279455,123.95,123.88,81.3]
["bitfinex","SOLUSD",1743428841025,42.7279455,123.95,123.87,18.71264886]
["bitfinex","SOLUSD",1743428841222,42.7279455,123.94,123.87,18.71264886]
["bitfinex","SOLUSD",1743428841424,9.27,123.98,123.88,20.0]
["bitfinex","SOLUSD",1743428841609,0.03,123.98,123.92,18.64964886]
["bitfinex","SOLUSD",1743428841812,0.03,123.98,123.93,20.0]
["bitfinex","SOLUSD",1743428842124,0.03,123.98,123.92,90.56]
["bitfinex","SOLUSD",1743428842334,42.7579455,123.98,123.92,90.56]
["bitfinex","SOLUSD",1743428842525,42.7279455,123.97,123.92,90.56]
["bitfinex","SOLUSD",1743428843113,0.03,123.98,123.92,90.56]
["bitfinex","SOLUSD",1743428843317,42.7279455,123.97,123.92,90.56]
["bitfinex","SOLUSD",1743428843721,0.03,123.98,123.92,90.56]
["bitfinex","SOLUSD",1743428844127,42.7579455,123.98,123.92,90.56]
["bitfinex","SOLUSD",1743428844324,0.03,123.98,123.93,18.64964886]
["bitfinex","SOLUSD",1743428844515,0.03,123.98,123.92,90.56]
["bitfinex","SOLUSD",1743428844516,42.7579455,123.98,123.92,90.56]
["bitfinex","SOLUSD",1743428844720,42.7579455,123.98,123.92,9.26]
["bitfinex","SOLUSD",1743428845029,42.7279455,123.97,123.92,9.26]
["bitfinex","SOLUSD",1743428845219,42.7579455,123.98,123.92,9.26]
["bitfinex","SOLUSD",1743428845415,0.03,123.98,123.93,18.64964886]
["bitfinex","SOLUSD",1743428845619,0.03,124.02,123.93,119.94964886]
["bitfinex","SOLUSD",1743428846022,42.7279455,124.01,123.93,119.94964886]
["bitfinex","SOLUSD",1743428846237,42.7579455,124.02,123.93,119.94964886]
["bitfinex","SOLUSD",1743428846708,0.03,124.02,123.93,119.94964886]
["bitfinex","SOLUSD",1743428847421,0.03,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743428847620,0.03,124.02,123.97,9.24]
["bitfinex","SOLUSD",1743428847916,0.03,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1743428848116,42.7579455,124.02,123.97,9.24]
["bitfinex","SOLUSD",1743428848533,0.03,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1743428850526,0.03,124.02,123.98,119.94964886]
["bitfinex","SOLUSD",1743428851036,0.03,124.02,123.98,99.94964886]
["bitfinex","SOLUSD",1743428851255,0.03,124.02,123.95,232.66]
["bitfinex","SOLUSD",1743428851417,42.7279455,124.0,123.95,232.66]
["bitfinex","SOLUSD",1743428851745,42.7279455,123.99,123.95,232.66]
["bitfinex","SOLUSD",1743428852349,0.03,124.02,123.95,232.66]
["bitfinex","SOLUSD",1743428852543,42.7279455,124.0,123.95,232.66]
["bitfinex","SOLUSD",1743428852724,0.03,124.02,123.95,232.66]
["bitfinex","SOLUSD",1743428853059,42.7579455,124.02,123.95,232.66]
["bitfinex","SOLUSD",1743428853267,0.03,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743428853548,42.7579455,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743428854651,0.03,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743428855154,0.03,124.02,123.95,232.66]
["bitfinex","SOLUSD",1743428855155,42.7279455,124.01,123.95,232.66]
["bitfinex","SOLUSD",1743428855363,42.7579455,124.02,123.95,232.66]
["bitfinex","SOLUSD",1743428855538,42.7279455,124.01,123.95,232.66]
["bitfinex","SOLUSD",1743428855729,0.03,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743428855923,42.7579455,124.02,123.95,313.96]
["bitfinex","SOLUSD",1743428856323,42.7279455,124.0,123.95,313.96]
["bitfinex","SOLUSD",1743428856731,42.7279455,124.01,123.95,313.96]
["bitfinex","SOLUSD",1743428856932,0.03,124.02,123.95,313.96]
["bitfinex","SOLUSD",1743428857139,42.7579455,124.02,123.95,313.96]
["bitfinex","SOLUSD",1743428857337,42.7279455,124.0,123.95,313.96]
["bitfinex","SOLUSD",1743428857835,42.7279455,124.01,123.95,313.96]
["bitfinex","SOLUSD",1743428858036,28.45629313,124.01,123.95,313.96]
["bitfinex","SOLUSD",1743428858436,0.03,124.02,123.95,313.96]
["bitfinex","SOLUSD",1743428858747,28.48629313,124.02,123.95,313.96]
["bitfinex","SOLUSD",1743428859423,28.48629313,124.04,123.96,18.64964886]
["bitfinex","SOLUSD",1743428859828,28.45629313,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1743428860133,28.48629313,124.04,123.96,18.64964886]
["bitfinex","SOLUSD",1743428860340,0.03,124.04,123.96,18.64964886]
["bitfinex","SOLUSD",1743428860549,28.45629313,124.03,123.96,18.64964886]
["bitfinex","SOLUSD",1743428860745,0.03,124.04,123.96,18.64964886]
["bitfinex","SOLUSD",1743428860943,28.48629313,124.04,123.96,18.64964886]
["bitfinex","SOLUSD",1743428861238,0.03,124.04,123.96,18.64964886]
["bitfinex","SOLUSD",1743428861438,0.03,124.04,123.96,129.26964886]
["bitfinex","SOLUSD",1743428861750,0.0001,124.08,124.01,20.0]
["bitfinex","SOLUSD",1743428861923,0.0001,124.08,124.03,20.0]
["bitfinex","SOLUSD",1743428862249,0.0001,124.08,124.04,18.64964886]
["bitfinex","SOLUSD",1743428863171,0.0001,124.08,124.01,9.39196323]
["bitfinex","SOLUSD",1743428863447,28.45629313,124.04,123.98,12.38747755]
["bitfinex","SOLUSD",1743428863837,28.45629313,124.04,123.99,12.38747755]
["bitfinex","SOLUSD",1743428864153,28.45629313,124.03,123.99,12.38747755]
["bitfinex","SOLUSD",1743428864532,28.45629313,124.02,123.99,12.38747755]
["bitfinex","SOLUSD",1743428864923,9.62432314,124.07,123.99,12.38747755]
["bitfinex","SOLUSD",1743428864924,28.45629313,124.0,123.99,12.38747755]
["bitfinex","SOLUSD",1743428865147,27.45629313,124.0,123.99,12.38747755]
["bitfinex","SOLUSD",1743428865345,28.45629313,124.01,123.96,0.063]
["bitfinex","SOLUSD",1743428865549,0.17216157,124.04,123.96,0.063]
["bitfinex","SOLUSD",1743428865550,28.45629313,123.99,123.96,0.063]
["bitfinex","SOLUSD",1743428865751,28.45629313,124.0,123.96,0.063]
["bitfinex","SOLUSD",1743428865947,28.45629313,124.01,123.96,0.063]
["bitfinex","SOLUSD",1743428866249,34.69579313,124.04,123.96,0.063]
["bitfinex","SOLUSD",1743428866452,48.90607395,124.04,123.96,0.063]
["bitfinex","SOLUSD",1743428866633,42.66657395,124.02,123.96,0.063]
["bitfinex","SOLUSD",1743428866948,42.66657395,124.01,123.96,0.063]
["bitfinex","SOLUSD",1743428867153,42.66657395,124.0,123.96,0.063]
["bitfinex","SOLUSD",1743428867358,42.66657395,124.02,123.96,0.063]
["bitfinex","SOLUSD",1743428867550,6.2395,124.04,123.96,0.063]
["bitfinex","SOLUSD",1743428867854,42.66657395,124.02,123.96,0.063]
["bitfinex","SOLUSD",1743428868348,42.66657395,124.01,123.96,0.063]
["bitfinex","SOLUSD",1743428868550,14.3014,124.04,123.96,0.063]
["bitfinex","SOLUSD",1743428868551,42.66657395,124.0,123.96,0.063]
["bitfinex","SOLUSD",1743428868944,0.14216157,124.03,123.96,0.063]
["bitfinex","SOLUSD",1743428869262,42.66657395,124.0,123.96,0.063]
["bitfinex","SOLUSD",1743428869469,42.66657395,124.01,123.96,0.063]
["bitfinex","SOLUSD",1743428869671,9.26,124.05,123.98,18.64964886]
["bitfinex","SOLUSD",1743428869672,42.66657395,124.03,123.98,18.64964886]
["bitfinex","SOLUSD",1743428869832,42.66657395,124.03,123.99,28.228]
["bitfinex","SOLUSD",1743428870146,42.66657395,124.0,123.99,8.0651]
["bitfinex","SOLUSD",1743428870345,42.66657395,124.0,123.97,232.58]
["bitfinex","SOLUSD",1743428870547,42.66657395,123.98,123.97,232.58]
["bitfinex","SOLUSD",1743428871241,42.66657395,123.98,123.96,0.063]
["bitfinex","SOLUSD",1743428871437,42.66657395,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743428871652,42.66657395,123.98,123.96,8.1301]
["bitfinex","SOLUSD",1743428871955,9.3,124.03,123.96,0.063]
["bitfinex","SOLUSD",1743428872141,42.66657395,124.03,123.96,19.21264886]
["bitfinex","SOLUSD",1743428872451,42.80873552,124.04,123.98,18.64964886]
["bitfinex","SOLUSD",1743428872644,42.66657395,124.03,123.96,81.363]
["bitfinex","SOLUSD",1743428872952,42.66657395,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743428872953,62.66657395,124.03,123.97,18.64964886]
["bitfinex","SOLUSD",1743428873156,42.66657395,124.02,123.97,18.64964886]
["bitfinex","SOLUSD",1743428873353,42.66657395,124.0,123.96,0.063]
["bitfinex","SOLUSD",1743428873570,42.80873552,124.01,123.96,0.063]
["bitfinex","SOLUSD",1743428873770,0.14216157,124.04,123.96,18.71264886]
["bitfinex","SOLUSD",1743428874057,42.66657395,124.03,123.98,18.64964886]
["bitfinex","SOLUSD",1743428874359,42.66657395,124.02,123.97,68.5648]
["bitfinex","SOLUSD",1743428874749,0.14216157,124.05,123.97,68.5648]
["bitfinex","SOLUSD",1743428874750,42.66657395,124.03,123.97,68.5648]
["bitfinex","SOLUSD",1743428874969,42.66657395,124.03,123.98,18.64964886]
["bitfinex","SOLUSD",1743428875134,6.46211937,124.13,123.99,0.5]
["bitfinex","SOLUSD",1743428875333,6.46211937,124.13,124.0,251.76964886]
["bitfinex","SOLUSD",1743428875334,42.80873552,124.09,124.0,251.76964886]
["bitfinex","SOLUSD",1743428875543,42.66657395,124.08,124.0,333.06964886]
["bitfinex","SOLUSD",1743428875742,6.42344334,124.17,124.05,18.64964886]
["bitfinex","SOLUSD",1743428875946,42.66657395,124.12,124.06,28.2121]
["bitfinex","SOLUSD",1743428876343,42.66657395,124.1,124.06,28.2121]
["bitfinex","SOLUSD",1743428876670,42.66657395,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743428876964,42.66657395,124.12,124.06,68.5151]
["bitfinex","SOLUSD",1743428877141,42.66657395,124.11,124.06,28.2121]
["bitfinex","SOLUSD",1743428877339,42.66657395,124.1,124.06,28.2121]
["bitfinex","SOLUSD",1743428877559,42.66657395,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1743428877764,42.66657395,124.08,124.05,17.3809]
["bitfinex","SOLUSD",1743428877962,42.66657395,124.06,124.04,81.3]
["bitfinex","SOLUSD",1743428878175,42.66657395,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1743428878338,42.66657395,124.03,124.0,240.6842]
["bitfinex","SOLUSD",1743428878864,16.18842314,124.07,124.0,232.62]
["bitfinex","SOLUSD",1743428878865,42.66657395,124.02,124.0,232.62]
["bitfinex","SOLUSD",1743428879075,42.66657395,124.01,124.0,232.62]
["bitfinex","SOLUSD",1743428879355,61.31622281,124.08,124.0,232.62]
["bitfinex","SOLUSD",1743428879356,6.3229,124.2,124.04,0.5]
["bitfinex","SOLUSD",1743428879537,8.0541,124.16,124.04,91.1]
["bitfinex","SOLUSD",1743428879740,0.14216157,124.1,124.04,91.1]
["bitfinex","SOLUSD",1743428879931,0.14216157,124.1,124.04,90.6]
["bitfinex","SOLUSD",1743428879932,0.14216157,124.07,124.04,90.6]
["bitfinex","SOLUSD",1743428880136,42.66657395,124.07,124.01,8.0638]
["bitfinex","SOLUSD",1743428880334,0.14216157,124.06,124.01,28.2234]
["bitfinex","SOLUSD",1743428880540,42.80873552,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1743428880740,42.95089709,124.04,124.0,240.6842]
["bitfinex","SOLUSD",1743428880938,0.28432314,124.02,124.0,232.62]
["bitfinex","SOLUSD",1743428881157,42.95089709,124.01,124.0,232.62]
["bitfinex","SOLUSD",1743428882039,42.99784786,124.01,124.0,232.62]
["bitfinex","SOLUSD",1743428883157,0.28432314,124.01,124.0,232.62]
["bitfinex","SOLUSD",1743428883362,42.99784786,124.01,124.0,232.62]
["bitfinex","SOLUSD",1743428883941,0.28432314,124.0,123.96,0.063]
["bitfinex","SOLUSD",1743428884146,0.14216157,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743428885367,42.99784786,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743428886169,6.1361,124.05,123.96,42.77652472]
["bitfinex","SOLUSD",1743428886361,42.99784786,124.04,123.99,42.71352472]
["bitfinex","SOLUSD",1743428886582,6.1361,124.05,123.99,42.71352472]
["bitfinex","SOLUSD",1743428886745,42.71352472,124.03,123.98,42.71352472]
["bitfinex","SOLUSD",1743428887065,0.28432314,124.02,123.98,42.71352472]
["bitfinex","SOLUSD",1743428887265,0.14216157,124.02,124.01,42.71352472]
["bitfinex","SOLUSD",1743428887439,0.14216157,124.04,124.01,42.71352472]
["bitfinex","SOLUSD",1743428887643,6.2117,124.09,124.03,42.71352472]
["bitfinex","SOLUSD",1743428887854,0.5993,124.13,124.06,42.71352472]
["bitfinex","SOLUSD",1743428887855,0.14216157,124.1,124.06,42.71352472]
["bitfinex","SOLUSD",1743428888049,42.99784786,124.1,124.04,232.62]
["bitfinex","SOLUSD",1743428888254,0.28432314,124.06,124.04,232.62]
["bitfinex","SOLUSD",1743428888648,42.99784786,124.06,124.04,232.62]
["bitfinex","SOLUSD",1743428888848,42.71352472,124.07,124.04,240.6817]
["bitfinex","SOLUSD",1743428889052,0.28432314,124.06,124.04,240.6817]
["bitfinex","SOLUSD",1743428889356,0.14216157,124.05,124.04,232.62]
["bitfinex","SOLUSD",1743428889561,42.99784786,124.05,124.04,232.62]
["bitfinex","SOLUSD",1743428889877,0.28432314,124.05,124.04,232.62]
["bitfinex","SOLUSD",1743428890246,0.14216157,124.05,124.04,232.62]
["bitfinex","SOLUSD",1743428890974,0.14216157,124.05,124.01,0.063]
["bitfinex","SOLUSD",1743428890975,0.28432314,124.04,124.01,0.063]
["bitfinex","SOLUSD",1743428891271,42.99784786,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743428891847,61.64749672,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743428892042,104.36102144,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743428893471,9.28,124.03,124.01,0.063]
["bitfinex","SOLUSD",1743428893677,85.42704944,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743428893853,42.71352472,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743428894762,85.42704944,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743428895470,104.36102144,124.02,124.01,0.063]
["bitfinex","SOLUSD",1743428896072,112.42422144,124.02,123.96,0.063]
["bitfinex","SOLUSD",1743428896378,104.36102144,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743428896572,0.28432314,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743428897157,70.64317358,124.02,123.96,42.77652472]
["bitfinex","SOLUSD",1743428897158,0.14216157,124.02,123.96,42.77652472]
["bitfinex","SOLUSD",1743428897452,0.14216157,124.02,123.99,42.71352472]
["bitfinex","SOLUSD",1743428897657,0.14216157,124.02,123.97,232.66]
["bitfinex","SOLUSD",1743428897885,9.3,124.06,123.97,233.16]
["bitfinex","SOLUSD",1743428897886,0.14216157,124.05,123.97,233.16]
["bitfinex","SOLUSD",1743428898185,42.95817354,124.05,123.98,28.2303]
["bitfinex","SOLUSD",1743428898390,0.14216157,124.03,123.98,28.2303]
["bitfinex","SOLUSD",1743428898873,42.81601197,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1743428899075,42.95817354,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1743428899371,0.14216157,123.98,123.97,232.66]
["bitfinex","SOLUSD",1743428899554,42.81601197,123.98,123.97,232.66]
["bitfinex","SOLUSD",1743428899749,62.81601197,123.98,123.97,232.66]
["bitfinex","SOLUSD",1743428899956,20.28432314,123.98,123.97,232.66]
["bitfinex","SOLUSD",1743428900272,0.28432314,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743428900577,81.6078224,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743428900783,132.3480728,123.97,123.96,0.063]
["bitfinex","SOLUSD",1743428901756,20.28432314,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743428902047,81.6078224,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743428902270,89.6762224,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743428903172,81.6078224,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743428903862,89.6762224,123.94,123.93,0.063]
["bitfinex","SOLUSD",1743428904471,89.6762224,123.94,123.88,232.703]
["bitfinex","SOLUSD",1743428904472,0.28432314,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428904675,70.8678224,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428905064,42.95817354,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428905577,61.6078224,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428906475,42.95817354,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428907291,62.95817354,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428907971,89.6794224,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428908188,62.95817354,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428909363,71.02977354,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428909583,62.95817354,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428909939,89.6794224,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428910064,62.95817354,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428910958,143.6416504,123.96,123.88,0.063]
["bitfinex","SOLUSD",1743428911166,0.14216157,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743428911660,42.95817354,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428912183,0.14216157,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428912678,42.81601197,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428912884,50.99983149,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428913182,51.14199306,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428913558,43.07039306,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428913771,46.72034886,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743428913772,20.28432314,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743428913971,63.07039306,123.91,123.88,0.063]
["bitfinex","SOLUSD",1743428914772,0.28432314,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428914987,43.07039306,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428916386,0.28432314,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428916877,43.07039306,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428917498,51.14199306,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428917881,69.79164192,123.89,123.88,0.063]
["bitfinex","SOLUSD",1743428918989,150.59164192,123.89,123.88,0.0001]
["bitfinex","SOLUSD",1743428919185,20.28432314,123.86,123.85,0.063]
["bitfinex","SOLUSD",1743428919384,90.98004192,123.86,123.85,0.063]
["bitfinex","SOLUSD",1743428919698,133.76611184,123.86,123.85,0.063]
["bitfinex","SOLUSD",1743428920082,90.98004192,123.86,123.85,0.063]
["bitfinex","SOLUSD",1743428920291,133.76611184,123.86,123.85,0.063]
["bitfinex","SOLUSD",1743428920794,141.83971184,123.86,123.85,0.063]
["bitfinex","SOLUSD",1743428921297,99.733972,123.85,123.83,0.063]
["bitfinex","SOLUSD",1743428921491,104.50611184,123.84,123.83,0.063]
["bitfinex","SOLUSD",1743428921880,104.50611184,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1743428922883,112.58101184,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1743428923601,38.933972,123.81,123.75,232.963]
["bitfinex","SOLUSD",1743428923797,90.92004192,123.81,123.75,232.963]
["bitfinex","SOLUSD",1743428923982,90.92004192,123.81,123.75,275.74906992]
["bitfinex","SOLUSD",1743428924187,0.28432314,123.81,123.77,0.5]
["bitfinex","SOLUSD",1743428924389,43.07039306,123.81,123.77,0.5]
["bitfinex","SOLUSD",1743428924718,0.28432314,123.81,123.78,42.78606992]
["bitfinex","SOLUSD",1743428925217,0.28432314,123.81,123.79,8.0781]
["bitfinex","SOLUSD",1743428925413,43.07039306,123.81,123.79,8.0781]
["bitfinex","SOLUSD",1743428925584,43.07039306,123.81,123.78,8.0785]
["bitfinex","SOLUSD",1743428925925,43.07039306,123.81,123.75,232.963]
["bitfinex","SOLUSD",1743428926097,79.01684192,123.81,123.75,232.963]
["bitfinex","SOLUSD",1743428926288,79.01684192,123.81,123.75,241.0435]
["bitfinex","SOLUSD",1743428926601,79.01684192,123.81,123.75,232.963]
["bitfinex","SOLUSD",1743428926802,79.01684192,123.81,123.75,241.0436]
["bitfinex","SOLUSD",1743428927503,79.01684192,123.81,123.75,232.963]
["bitfinex","SOLUSD",1743428927504,121.80291184,123.81,123.75,232.963]
["bitfinex","SOLUSD",1743428927900,121.80291184,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428928691,79.01684192,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428929086,43.07039306,123.81,123.75,8.1436]
["bitfinex","SOLUSD",1743428929400,43.07039306,123.81,123.75,71.13166992]
["bitfinex","SOLUSD",1743428929611,43.07039306,123.81,123.75,71.63166992]
["bitfinex","SOLUSD",1743428929798,51.14719306,123.81,123.75,51.42966992]
["bitfinex","SOLUSD",1743428929989,43.07039306,123.81,123.75,51.42966992]
["bitfinex","SOLUSD",1743428930188,51.14719306,123.81,123.75,51.42966992]
["bitfinex","SOLUSD",1743428930494,51.14719306,123.81,123.75,8.1436]
["bitfinex","SOLUSD",1743428930682,69.79684192,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428930879,51.14719306,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428931104,43.13132889,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428931295,51.20812889,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428931492,43.13132889,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428931802,0.28432314,123.81,123.76,0.5]
["bitfinex","SOLUSD",1743428932002,43.13132889,123.81,123.76,0.5]
["bitfinex","SOLUSD",1743428932210,51.20812889,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428932505,69.85777775,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428932884,51.20812889,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428933081,43.13132889,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428933287,69.85777775,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428933509,94.11777775,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428933707,69.85777775,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428934204,51.20812889,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428934506,43.13132889,123.81,123.75,0.063]
["bitfinex","SOLUSD",1743428934711,0.14216157,123.81,123.78,7.0299]
["bitfinex","SOLUSD",1743428934929,80.8,123.86,123.81,3.3282]
["bitfinex","SOLUSD",1743428934930,0.28432314,123.85,123.81,3.3282]
["bitfinex","SOLUSD",1743428935326,0.14216157,123.83,123.81,3.3282]
["bitfinex","SOLUSD",1743428935623,0.14216157,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1743428935833,0.14216157,123.88,123.83,0.5]
["bitfinex","SOLUSD",1743428935987,9.26,123.92,123.85,0.5]
["bitfinex","SOLUSD",1743428936194,42.98916732,123.91,123.85,0.5]
["bitfinex","SOLUSD",1743428936401,0.14216157,123.89,123.85,0.5]
["bitfinex","SOLUSD",1743428937501,0.14216157,123.9,123.86,0.5]
["bitfinex","SOLUSD",1743428937710,0.14216157,123.9,123.87,8.0729]
["bitfinex","SOLUSD",1743428938015,8.0991,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1743428938016,0.03,123.93,123.87,8.0729]
["bitfinex","SOLUSD",1743428938210,0.14216157,123.92,123.88,0.5]
["bitfinex","SOLUSD",1743428938402,0.31432314,123.93,123.89,3.2359]
["bitfinex","SOLUSD",1743428938606,0.14216157,123.91,123.89,3.2359]
["bitfinex","SOLUSD",1743428938986,0.03,123.93,123.9,6.884]
["bitfinex","SOLUSD",1743428939412,0.03,123.93,123.91,0.5]
["bitfinex","SOLUSD",1743428939795,0.03,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1743428940202,0.03,123.93,123.92,241.5697]
["bitfinex","SOLUSD",1743428940720,0.03,123.96,123.95,0.5]
["bitfinex","SOLUSD",1743428941091,42.87700575,124.03,123.97,0.5]
["bitfinex","SOLUSD",1743428941493,0.14216157,124.02,123.98,0.5]
["bitfinex","SOLUSD",1743428941705,42.84700575,123.99,123.95,19.0304]
["bitfinex","SOLUSD",1743428941918,42.84700575,124.01,123.96,0.5]
["bitfinex","SOLUSD",1743428942127,0.14216157,124.01,123.96,0.5]
["bitfinex","SOLUSD",1743428942299,42.98916732,124.01,123.96,0.5]
["bitfinex","SOLUSD",1743428942626,0.14216157,124.01,123.96,0.5]
["bitfinex","SOLUSD",1743428942820,0.28432314,124.01,123.96,0.5]
["bitfinex","SOLUSD",1743428943400,0.14216157,124.02,123.97,0.5]
["bitfinex","SOLUSD",1743428943829,0.03,124.03,123.98,8.0658]
["bitfinex","SOLUSD",1743428944025,0.03,124.03,124.01,0.5]
["bitfinex","SOLUSD",1743428944214,0.03,124.06,124.04,0.5]
["bitfinex","SOLUSD",1743428944601,0.03,124.06,124.03,3.5217]
["bitfinex","SOLUSD",1743428944602,0.17216157,124.06,124.03,3.5217]
["bitfinex","SOLUSD",1743428944943,0.03,124.06,124.03,3.5217]
["bitfinex","SOLUSD",1743428945095,0.17216157,124.06,124.03,4.0217]
["bitfinex","SOLUSD",1743428945297,0.17216157,124.06,124.03,3.5217]
["bitfinex","SOLUSD",1743428945511,0.14216157,124.03,124.02,239.3978]
["bitfinex","SOLUSD",1743428945791,0.03,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1743428946012,0.03,124.06,124.02,240.983]
["bitfinex","SOLUSD",1743428946207,0.03,124.06,124.04,0.5]
["bitfinex","SOLUSD",1743428946417,0.03,124.06,124.05,10.5378]
["bitfinex","SOLUSD",1743428947901,0.03,124.06,124.05,18.599]
["bitfinex","SOLUSD",1743428948512,0.03,124.06,124.05,6.8273]
["bitfinex","SOLUSD",1743428948727,0.03,124.06,124.05,7.3273]
["bitfinex","SOLUSD",1743428948910,0.03,124.06,124.05,15.3885]
["bitfinex","SOLUSD",1743428949230,0.03,124.06,124.05,7.3273]
["bitfinex","SOLUSD",1743428949404,0.03,124.06,124.05,6.8273]
["bitfinex","SOLUSD",1743428949826,0.17216157,124.06,124.05,6.8273]
["bitfinex","SOLUSD",1743428950234,43.01916732,124.06,124.02,233.42]
["bitfinex","SOLUSD",1743428950446,43.01916732,124.06,124.03,0.5]
["bitfinex","SOLUSD",1743428950734,43.01916732,124.06,124.02,241.4832]
["bitfinex","SOLUSD",1743428950903,43.01916732,124.06,124.02,232.92]
["bitfinex","SOLUSD",1743428951104,43.01916732,124.06,124.02,233.42]
["bitfinex","SOLUSD",1743428951317,0.03,124.06,124.03,0.5]
["bitfinex","SOLUSD",1743428951543,0.03,124.06,124.05,0.5]
["bitfinex","SOLUSD",1743428951716,0.03,124.06,124.04,0.5]
["bitfinex","SOLUSD",1743428952247,0.03,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1743428952552,0.03,124.06,124.04,0.5]
["bitfinex","SOLUSD",1743428952920,43.01916732,124.06,124.02,241.4829]
["bitfinex","SOLUSD",1743428953138,0.14216157,124.05,124.02,232.92]
["bitfinex","SOLUSD",1743428953453,42.98916732,124.03,124.02,232.92]
["bitfinex","SOLUSD",1743428953648,0.14216157,124.02,123.98,0.5]
["bitfinex","SOLUSD",1743428953811,42.84700575,124.02,123.99,0.5]
["bitfinex","SOLUSD",1743428954016,42.84700575,124.01,123.97,20.9302]
["bitfinex","SOLUSD",1743428954345,0.28432314,124.02,123.99,0.5]
["bitfinex","SOLUSD",1743428954643,42.84700575,124.01,123.97,20.9302]
["bitfinex","SOLUSD",1743428954974,0.14216157,124.02,123.99,0.5]
["bitfinex","SOLUSD",1743428955151,0.31432314,124.06,124.01,0.5]
["bitfinex","SOLUSD",1743428955347,43.16132889,124.06,124.02,0.5]
["bitfinex","SOLUSD",1743428955647,43.16132889,124.06,123.99,9.3]
["bitfinex","SOLUSD",1743428955648,42.98916732,124.03,123.99,9.8]
["bitfinex","SOLUSD",1743428955943,42.98916732,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1743428956149,0.03,124.06,124.03,0.5]
["bitfinex","SOLUSD",1743428956453,0.03,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743428956454,0.03,124.06,124.05,8.1218]
["bitfinex","SOLUSD",1743428956754,0.17216157,124.06,124.05,0.5]
["bitfinex","SOLUSD",1743428957121,0.03,124.06,124.05,0.5]
["bitfinex","SOLUSD",1743428958029,0.14216157,124.05,124.02,233.12]
["bitfinex","SOLUSD",1743428958222,43.13132889,124.03,124.02,232.62]
["bitfinex","SOLUSD",1743428959758,0.28432314,124.03,124.02,240.6832]
["bitfinex","SOLUSD",1743428960060,0.31432314,124.03,124.02,240.6832]
["bitfinex","SOLUSD",1743428960261,0.31432314,124.03,124.02,232.62]
["bitfinex","SOLUSD",1743428960434,43.16132889,124.03,124.02,232.62]
["bitfinex","SOLUSD",1743428961052,0.31432314,124.03,124.02,232.62]
["bitfinex","SOLUSD",1743428961367,20.17216157,124.03,124.02,240.6832]
["bitfinex","SOLUSD",1743428961559,0.03,124.03,124.02,240.6832]
["bitfinex","SOLUSD",1743428961739,0.03,124.06,124.04,0.5]
["bitfinex","SOLUSD",1743428961941,0.03,124.06,124.05,0.5]
["bitfinex","SOLUSD",1743428962138,0.03,124.06,124.05,8.5612]
["bitfinex","SOLUSD",1743428962471,0.0001,124.06,124.05,12.7154]
["bitfinex","SOLUSD",1743428962665,42.84700575,124.13,124.06,18.64964886]
["bitfinex","SOLUSD",1743428962951,0.14216157,124.12,124.09,0.5]
["bitfinex","SOLUSD",1743428963756,62.98916732,124.12,124.09,0.5]
["bitfinex","SOLUSD",1743428963954,0.14216157,124.12,124.09,0.5]
["bitfinex","SOLUSD",1743428964156,0.14216157,124.12,124.1,8.058]
["bitfinex","SOLUSD",1743428965140,42.84700575,124.14,124.1,8.558]
["bitfinex","SOLUSD",1743428965335,0.03,124.15,124.11,0.5]
["bitfinex","SOLUSD",1743428965535,42.87700575,124.15,124.11,0.5]
["bitfinex","SOLUSD",1743428965751,0.14216157,124.13,124.11,0.5]
["bitfinex","SOLUSD",1743428966145,62.84700575,124.14,124.12,8.0567]
["bitfinex","SOLUSD",1743428966354,0.03,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1743428966545,0.03,124.15,124.12,28.6984]
["bitfinex","SOLUSD",1743428966855,0.03,124.15,124.13,0.5]
["bitfinex","SOLUSD",1743428967261,0.03,124.15,124.14,0.5]
["bitfinex","SOLUSD",1743428967553,42.87700575,124.15,124.12,244.6229]
["bitfinex","SOLUSD",1743428967758,42.98916732,124.13,124.12,232.56]
["bitfinex","SOLUSD",1743428967938,43.13132889,124.13,124.12,232.56]
["bitfinex","SOLUSD",1743428969173,0.14216157,124.09,124.07,8.4553]
["bitfinex","SOLUSD",1743428969342,20.0,124.1,124.07,0.5]
["bitfinex","SOLUSD",1743428969541,0.14216157,124.11,124.07,0.5]
["bitfinex","SOLUSD",1743428969740,42.98916732,124.11,124.07,0.5]
["bitfinex","SOLUSD",1743428970140,42.98916732,124.11,124.09,8.0586]
["bitfinex","SOLUSD",1743428970548,0.03,124.15,124.09,8.5586]
["bitfinex","SOLUSD",1743428970863,42.84700575,124.14,124.11,0.5]
["bitfinex","SOLUSD",1743428971068,42.84700575,124.14,124.1,0.5]
["bitfinex","SOLUSD",1743428971375,42.84700575,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1743428971573,42.84700575,124.13,124.1,0.5]
["bitfinex","SOLUSD",1743428971748,0.14216157,124.14,124.1,0.5]
["bitfinex","SOLUSD",1743428972141,42.98916732,124.14,124.09,8.5586]
["bitfinex","SOLUSD",1743428972360,62.84700575,124.13,124.09,8.5586]
["bitfinex","SOLUSD",1743428972568,42.98916732,124.12,124.09,0.5]
["bitfinex","SOLUSD",1743428972754,42.87700575,124.11,124.08,8.0591]
["bitfinex","SOLUSD",1743428972956,0.14216157,124.1,124.07,17.8197]
["bitfinex","SOLUSD",1743428973176,42.98916732,124.1,124.07,8.5597]
["bitfinex","SOLUSD",1743428973354,42.98916732,124.1,124.07,8.0597]
["bitfinex","SOLUSD",1743428973558,0.14216157,124.1,124.09,0.5]
["bitfinex","SOLUSD",1743428973875,0.14216157,124.1,124.07,8.0597]
["bitfinex","SOLUSD",1743428973876,0.03,124.11,124.1,0.5]
["bitfinex","SOLUSD",1743428974249,0.03,124.11,124.1,8.558]
["bitfinex","SOLUSD",1743428975056,0.03,124.15,124.14,0.5]
["bitfinex","SOLUSD",1743428975384,0.03,124.15,124.13,0.5]
["bitfinex","SOLUSD",1743428975678,0.03,124.15,124.12,8.3748]
["bitfinex","SOLUSD",1743428975843,0.03,124.15,124.14,0.5]
["bitfinex","SOLUSD",1743428976051,0.03,124.19,124.18,0.5]
["bitfinex","SOLUSD",1743428976249,0.03,124.19,124.18,241.0328]
["bitfinex","SOLUSD",1743428977855,0.17216157,124.19,124.18,232.48]
["bitfinex","SOLUSD",1743428978353,0.17216157,124.19,124.18,241.0328]
["bitfinex","SOLUSD",1743428978557,0.03,124.19,124.18,241.0328]
["bitfinex","SOLUSD",1743428978950,43.01916732,124.21,124.2,0.5]
["bitfinex","SOLUSD",1743428978951,0.03,124.21,124.2,0.5]
["bitfinex","SOLUSD",1743428979562,0.0001,124.21,124.2,17.7416]
["bitfinex","SOLUSD",1743428979884,0.03,124.29,124.26,0.5]
["bitfinex","SOLUSD",1743428980049,42.84700575,124.27,124.25,0.5]
["bitfinex","SOLUSD",1743428980249,42.84700575,124.27,124.24,0.5]
["bitfinex","SOLUSD",1743428980577,0.14216157,124.25,124.24,8.5489]
["bitfinex","SOLUSD",1743428980773,0.14216157,124.25,124.23,0.5]
["bitfinex","SOLUSD",1743428981071,42.84700575,124.26,124.23,8.5495]
["bitfinex","SOLUSD",1743428981272,0.28432314,124.27,124.23,8.5495]
["bitfinex","SOLUSD",1743428981469,20.0,124.27,124.23,8.5495]
["bitfinex","SOLUSD",1743428981671,0.14216157,124.26,124.23,8.5495]
["bitfinex","SOLUSD",1743428981864,0.03,124.29,124.27,0.5]
["bitfinex","SOLUSD",1743428982066,0.03,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428982574,63.16132889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428983173,20.17216157,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428983475,63.16132889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428983879,0.31432314,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428984075,43.16132889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428984579,51.20692889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428984782,43.16132889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428985150,20.31432314,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428985355,0.03,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428986181,43.01916732,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428986478,51.20692889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428987063,43.16132889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428987379,0.03,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428987883,43.01916732,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428988561,51.20692889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428988877,43.16132889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428989653,0.03,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428990079,0.17216157,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428990275,43.16132889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428990478,51.20692889,124.29,124.28,232.36]
["bitfinex","SOLUSD",1743428990980,51.20692889,124.29,124.24,0.5]
["bitfinex","SOLUSD",1743428991279,0.14216157,124.25,124.24,0.5]
["bitfinex","SOLUSD",1743428991483,0.14216157,124.26,124.24,8.0489]
["bitfinex","SOLUSD",1743428991670,0.14216157,124.26,124.24,8.5489]
["bitfinex","SOLUSD",1743428991872,0.14216157,124.26,124.24,0.5]
["bitfinex","SOLUSD",1743428992399,0.28432314,124.27,124.24,0.5]
["bitfinex","SOLUSD",1743428992764,42.84700575,124.26,124.24,0.5]
["bitfinex","SOLUSD",1743428993069,0.14216157,124.26,124.25,0.5]
["bitfinex","SOLUSD",1743428993386,0.14216157,124.26,124.23,8.0494]
["bitfinex","SOLUSD",1743428993387,0.28432314,124.25,124.23,0.5]
["bitfinex","SOLUSD",1743428993561,42.98916732,124.24,124.23,0.5]
["bitfinex","SOLUSD",1743428993761,0.14216157,124.23,124.21,232.72]
["bitfinex","SOLUSD",1743428993961,0.14216157,124.23,124.21,240.7708]
["bitfinex","SOLUSD",1743428994481,0.14216157,124.24,124.21,240.7708]
["bitfinex","SOLUSD",1743428994685,0.14216157,124.24,124.23,0.5]
["bitfinex","SOLUSD",1743428995281,42.84700575,124.26,124.24,0.5]
["bitfinex","SOLUSD",1743428995486,20.0,124.24,124.23,0.5]
["bitfinex","SOLUSD",1743428995986,42.98916732,124.25,124.23,0.5]
["bitfinex","SOLUSD",1743428996283,0.14216157,124.25,124.24,0.5]
["bitfinex","SOLUSD",1743428996494,20.0,124.24,124.23,8.5495]
["bitfinex","SOLUSD",1743428997066,0.14216157,124.27,124.26,0.5]
["bitfinex","SOLUSD",1743428997283,0.17216157,124.29,124.26,19.14964886]
["bitfinex","SOLUSD",1743428997284,0.03,124.29,124.26,19.14964886]
["bitfinex","SOLUSD",1743428997474,0.03,124.29,124.28,27.23134886]
["bitfinex","SOLUSD",1743428998980,0.0001,124.29,124.28,35.27764886]
["bitfinex","SOLUSD",1743428999493,0.0001,124.29,124.28,16.628]
["bitfinex","SOLUSD",1743428999690,0.0001,124.29,124.28,116.57764886]
["bitfinex","SOLUSD",1743429000014,0.17216157,124.39,124.37,0.5]
["bitfinex","SOLUSD",1743429000161,42.98916732,124.38,124.37,0.5]
["bitfinex","SOLUSD",1743429000366,20.14216157,124.36,124.35,232.18]
["bitfinex","SOLUSD",1743429000565,63.13132889,124.36,124.35,232.18]
["bitfinex","SOLUSD",1743429000869,63.13132889,124.36,124.3,0.5]
["bitfinex","SOLUSD",1743429001081,62.84700575,124.31,124.3,8.545]
["bitfinex","SOLUSD",1743429001393,20.0,124.31,124.3,8.545]
["bitfinex","SOLUSD",1743429002173,62.98916732,124.31,124.3,0.5]
["bitfinex","SOLUSD",1743429002473,62.98916732,124.31,124.3,8.545]
["bitfinex","SOLUSD",1743429002474,20.0,124.31,124.3,8.545]
["bitfinex","SOLUSD",1743429003271,42.98916732,124.32,124.31,0.5]
["bitfinex","SOLUSD",1743429003492,20.14216157,124.31,124.3,0.5]
["bitfinex","SOLUSD",1743429003678,0.14216157,124.31,124.3,8.545]
["bitfinex","SOLUSD",1743429003885,0.14216157,124.31,124.3,0.5]
["bitfinex","SOLUSD",1743429004087,42.98916732,124.31,124.3,0.5]
["bitfinex","SOLUSD",1743429004278,43.13132889,124.31,124.3,0.5]
["bitfinex","SOLUSD",1743429004485,0.14216157,124.3,124.28,8.5462]
["bitfinex","SOLUSD",1743429004679,42.98916732,124.29,124.28,0.5]
["bitfinex","SOLUSD",1743429004890,42.98916732,124.29,124.27,240.7269]
["bitfinex","SOLUSD",1743429005086,20.14216157,124.29,124.28,8.5463]
["bitfinex","SOLUSD",1743429005285,20.14216157,124.29,124.28,0.5]
["bitfinex","SOLUSD",1743429005286,63.13132889,124.29,124.28,0.5]
["bitfinex","SOLUSD",1743429005493,63.13132889,124.29,124.27,232.68]
["bitfinex","SOLUSD",1743429006183,63.13132889,124.29,124.27,232.18]
["bitfinex","SOLUSD",1743429006383,42.98916732,124.28,124.27,232.18]
["bitfinex","SOLUSD",1743429006590,42.98916732,124.28,124.27,232.68]
["bitfinex","SOLUSD",1743429006787,20.14216157,124.28,124.27,232.18]
["bitfinex","SOLUSD",1743429006992,63.13132889,124.28,124.27,232.18]
["bitfinex","SOLUSD",1743429007589,71.17762889,124.28,124.27,232.18]
["bitfinex","SOLUSD",1743429007783,0.28432314,124.27,124.24,0.5]
["bitfinex","SOLUSD",1743429007996,42.98916732,124.25,124.24,0.5]
["bitfinex","SOLUSD",1743429008509,20.28432314,124.22,124.21,0.563]
["bitfinex","SOLUSD",1743429008720,63.13132889,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743429009413,71.18152889,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743429009926,132.6781835,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743429010091,46.984172,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743429010500,132.6781835,124.22,124.21,0.063]
["bitfinex","SOLUSD",1743429011415,132.6781835,124.22,124.13,232.62]
["bitfinex","SOLUSD",1743429011416,0.28432314,124.17,124.13,232.62]
["bitfinex","SOLUSD",1743429011596,0.14216157,124.14,124.13,232.62]
["bitfinex","SOLUSD",1743429011990,42.98916732,124.14,124.13,232.62]
["bitfinex","SOLUSD",1743429012689,0.14216157,124.16,124.14,0.5]
["bitfinex","SOLUSD",1743429012990,0.14216157,124.14,124.13,232.62]
["bitfinex","SOLUSD",1743429013190,0.28432314,124.14,124.13,240.676]
["bitfinex","SOLUSD",1743429013395,42.98916732,124.14,124.13,240.676]
["bitfinex","SOLUSD",1743429013591,43.13132889,124.14,124.13,232.62]
["bitfinex","SOLUSD",1743429013807,43.13132889,124.14,124.13,240.676]
["bitfinex","SOLUSD",1743429013999,43.13132889,124.14,124.13,232.62]
["bitfinex","SOLUSD",1743429014198,43.13132889,124.14,124.13,232.12]
["bitfinex","SOLUSD",1743429014716,43.13132889,124.14,124.13,240.676]
["bitfinex","SOLUSD",1743429015218,0.28432314,124.14,124.13,240.676]
["bitfinex","SOLUSD",1743429015412,42.84700575,124.15,124.13,240.676]
["bitfinex","SOLUSD",1743429015413,42.84700575,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1743429015609,43.13132889,124.16,124.15,8.5547]
["bitfinex","SOLUSD",1743429015910,0.14216157,124.16,124.15,8.5547]
["bitfinex","SOLUSD",1743429016223,42.98916732,124.16,124.14,8.5551]
["bitfinex","SOLUSD",1743429016424,42.98916732,124.16,124.15,0.5]
["bitfinex","SOLUSD",1743429016629,42.98916732,124.16,124.14,8.5551]
["bitfinex","SOLUSD",1743429016920,42.98916732,124.16,124.15,0.5]
["bitfinex","SOLUSD",1743429016921,0.14216157,124.16,124.15,0.5]
["bitfinex","SOLUSD",1743429017124,42.84700575,124.19,124.17,0.5]
["bitfinex","SOLUSD",1743429017297,0.14216157,124.18,124.17,0.5]
["bitfinex","SOLUSD",1743429017630,42.84700575,124.23,124.22,0.5]
["bitfinex","SOLUSD",1743429017920,42.84700575,124.27,124.23,0.5]
["bitfinex","SOLUSD",1743429018217,43.13132889,124.24,124.21,0.5]
["bitfinex","SOLUSD",1743429018621,43.13132889,124.24,124.22,0.5]
["bitfinex","SOLUSD",1743429018789,43.13132889,124.24,124.21,0.5]
["bitfinex","SOLUSD",1743429018989,43.13132889,124.24,124.23,0.5]
["bitfinex","SOLUSD",1743429019293,0.14216157,124.26,124.23,0.5]
["bitfinex","SOLUSD",1743429019494,0.14216157,124.29,124.24,8.5489]
["bitfinex","SOLUSD",1743429019707,43.13132889,124.26,124.25,0.5]
["bitfinex","SOLUSD",1743429019897,43.13132889,124.26,124.24,8.5489]
["bitfinex","SOLUSD",1743429020107,42.98916732,124.25,124.24,8.5489]
["bitfinex","SOLUSD",1743429020318,0.14216157,124.25,124.24,8.5489]
["bitfinex","SOLUSD",1743429022428,0.28432314,124.25,124.24,8.5489]
["bitfinex","SOLUSD",1743429022591,43.13132889,124.25,124.24,8.5489]
["bitfinex","SOLUSD",1743429023029,0.28432314,124.25,124.24,8.5489]
["bitfinex","SOLUSD",1743429023598,43.13132889,124.25,124.24,8.5489]
["bitfinex","SOLUSD",1743429023799,20.0,124.25,124.24,28.6712]
["bitfinex","SOLUSD",1743429024222,42.84700575,124.29,124.26,0.5]
["bitfinex","SOLUSD",1743429024538,42.84700575,124.29,124.24,28.1712]
["bitfinex","SOLUSD",1743429024539,0.14216157,124.32,124.31,0.5]
["bitfinex","SOLUSD",1743429024696,0.14216157,124.32,124.27,8.4609]
["bitfinex","SOLUSD",1743429024697,42.98916732,124.32,124.3,0.5]
["bitfinex","SOLUSD",1743429024899,20.28432314,124.3,124.29,0.5]
["bitfinex","SOLUSD",1743429025200,0.14216157,124.3,124.29,0.5]
["bitfinex","SOLUSD",1743429025822,0.28432314,124.33,124.32,0.5]
["bitfinex","SOLUSD",1743429026031,0.14216157,124.32,124.31,8.5441]
["bitfinex","SOLUSD",1743429026532,43.13132889,124.33,124.32,0.5]
["bitfinex","SOLUSD",1743429027215,0.28432314,124.33,124.32,0.5]
["bitfinex","SOLUSD",1743429027530,20.14216157,124.33,124.32,0.5]
["bitfinex","SOLUSD",1743429028006,0.14216157,124.33,124.32,8.5437]
["bitfinex","SOLUSD",1743429028203,42.84700575,124.34,124.32,8.5437]
["bitfinex","SOLUSD",1743429028521,20.0,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429028706,63.13132889,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429029425,20.28432314,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429029737,63.13132889,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429029903,63.13132889,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429030106,0.14216157,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429030304,43.13132889,124.35,124.34,0.5]
["bitfinex","SOLUSD",1743429030626,0.14216157,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429030840,42.98916732,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429031029,43.13132889,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429031407,43.13132889,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429031623,43.13132889,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429032023,43.13132889,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429032631,43.16132889,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429033437,43.01916732,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429033734,0.17216157,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429034037,28.6207781,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429034211,36.6631781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429034722,28.6207781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429034919,36.6631781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429035136,56.92723306,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429035437,36.6631781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429036329,48.6207781,124.34,124.33,232.66]
["bitfinex","SOLUSD",1743429037333,48.6207781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429037637,84.96963306,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429037828,56.6631781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429038537,48.6207781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429040418,56.6631781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429040612,48.6207781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429041018,56.6631781,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429041339,75.31282696,124.34,124.33,232.16]
["bitfinex","SOLUSD",1743429041643,0.28432314,124.33,124.3,0.5]
["bitfinex","SOLUSD",1743429041938,0.28432314,124.33,124.29,0.5]
["bitfinex","SOLUSD",1743429041939,0.14216157,124.3,124.29,0.5]
["bitfinex","SOLUSD",1743429042241,48.5907781,124.3,124.29,0.5]
["bitfinex","SOLUSD",1743429042930,20.28432314,124.3,124.29,0.5]
["bitfinex","SOLUSD",1743429043225,48.5907781,124.3,124.29,0.5]
["bitfinex","SOLUSD",1743429043722,0.14216157,124.29,124.26,232.58]
["bitfinex","SOLUSD",1743429043941,28.44861653,124.27,124.26,232.58]
["bitfinex","SOLUSD",1743429044650,0.14216157,124.27,124.26,232.58]
["bitfinex","SOLUSD",1743429045217,0.14216157,124.27,124.26,240.6276]
["bitfinex","SOLUSD",1743429045414,48.44861653,124.27,124.26,232.58]
["bitfinex","SOLUSD",1743429045837,20.14216157,124.27,124.26,232.58]
["bitfinex","SOLUSD",1743429046045,20.14216157,124.27,124.26,240.6276]
["bitfinex","SOLUSD",1743429046238,20.14216157,124.27,124.26,232.58]
["bitfinex","SOLUSD",1743429046544,48.44861653,124.27,124.26,232.58]
["bitfinex","SOLUSD",1743429047318,48.5907781,124.27,124.26,0.5]
["bitfinex","SOLUSD",1743429047523,0.28432314,124.26,124.24,0.5]
["bitfinex","SOLUSD",1743429047833,20.0,124.28,124.27,0.5]
["bitfinex","SOLUSD",1743429048041,48.5907781,124.28,124.27,0.5]
["bitfinex","SOLUSD",1743429048343,0.28432314,124.27,124.26,0.5]
["bitfinex","SOLUSD",1743429048551,28.5907781,124.27,124.25,0.5]
["bitfinex","SOLUSD",1743429048847,28.44861653,124.26,124.25,0.5]
["bitfinex","SOLUSD",1743429049054,28.30645496,124.26,124.25,8.5482]
["bitfinex","SOLUSD",1743429049352,8.0454,124.3,124.25,0.5]
["bitfinex","SOLUSD",1743429049353,48.30645496,124.27,124.25,0.5]
["bitfinex","SOLUSD",1743429049542,48.30645496,124.27,124.26,0.5]
["bitfinex","SOLUSD",1743429049543,20.0,124.27,124.26,0.5]
["bitfinex","SOLUSD",1743429049744,48.30645496,124.27,124.26,0.5]
["bitfinex","SOLUSD",1743429050456,28.30645496,124.27,124.26,8.5476]
["bitfinex","SOLUSD",1743429050660,28.44861653,124.27,124.26,0.5]
["bitfinex","SOLUSD",1743429050832,20.0,124.28,124.27,0.5]
["bitfinex","SOLUSD",1743429051038,48.30645496,124.28,124.27,0.5]
["bitfinex","SOLUSD",1743429052430,48.30645496,124.28,124.24,8.88]
["bitfinex","SOLUSD",1743429052431,28.30645496,124.29,124.28,8.5463]
["bitfinex","SOLUSD",1743429052849,28.30645496,124.29,124.28,0.5]
["bitfinex","SOLUSD",1743429053052,28.44861653,124.29,124.28,0.5]
["bitfinex","SOLUSD",1743429053242,0.14216157,124.28,124.27,0.5]
["bitfinex","SOLUSD",1743429053454,0.28432314,124.31,124.3,0.5]
["bitfinex","SOLUSD",1743429053643,28.5907781,124.31,124.3,0.5]
["bitfinex","SOLUSD",1743429053844,0.28432314,124.31,124.3,0.5]
["bitfinex","SOLUSD",1743429054051,0.03,124.34,124.33,0.5]
["bitfinex","SOLUSD",1743429054259,0.17216157,124.34,124.33,0.5]
["bitfinex","SOLUSD",1743429054431,0.03,124.34,124.33,8.5431]
["bitfinex","SOLUSD",1743429054950,0.03,124.34,124.33,35.33094886]
["bitfinex","SOLUSD",1743429055141,0.03,124.38,124.37,0.5]
["bitfinex","SOLUSD",1743429055345,28.33645496,124.38,124.37,0.5]
["bitfinex","SOLUSD",1743429055563,0.03,124.38,124.37,0.5]
["bitfinex","SOLUSD",1743429056532,0.03,124.39,124.38,0.5]
["bitfinex","SOLUSD",1743429056748,0.0001,124.39,124.38,28.24964886]
["bitfinex","SOLUSD",1743429056944,0.03,124.42,124.41,0.5]
["bitfinex","SOLUSD",1743429057150,0.03,124.43,124.42,0.5]
["bitfinex","SOLUSD",1743429057343,0.0001,124.43,124.42,19.14964886]
["bitfinex","SOLUSD",1743429057945,0.0001,124.44,124.43,19.14964886]
["bitfinex","SOLUSD",1743429058260,0.03,124.47,124.46,19.14964886]
["bitfinex","SOLUSD",1743429058462,0.03,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429059256,28.33645496,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429059558,28.47861653,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429059760,0.14216157,124.46,124.45,0.5]
["bitfinex","SOLUSD",1743429059946,28.44861653,124.46,124.45,0.5]
["bitfinex","SOLUSD",1743429060347,28.5907781,124.46,124.44,0.5]
["bitfinex","SOLUSD",1743429060551,28.44861653,124.45,124.44,0.5]
["bitfinex","SOLUSD",1743429060848,0.14216157,124.44,124.43,0.5]
["bitfinex","SOLUSD",1743429061047,20.14216157,124.42,124.41,232.58]
["bitfinex","SOLUSD",1743429061249,48.44861653,124.42,124.41,232.58]
["bitfinex","SOLUSD",1743429061453,48.5907781,124.42,124.41,232.58]
["bitfinex","SOLUSD",1743429061651,8.0641,124.47,124.43,0.5]
["bitfinex","SOLUSD",1743429061854,48.5907781,124.44,124.43,0.5]
["bitfinex","SOLUSD",1743429062062,0.14216157,124.43,124.42,0.5]
["bitfinex","SOLUSD",1743429062363,28.30645496,124.43,124.42,0.5]
["bitfinex","SOLUSD",1743429062547,28.44861653,124.43,124.42,0.5]
["bitfinex","SOLUSD",1743429062746,0.14216157,124.42,124.41,232.58]
["bitfinex","SOLUSD",1743429062953,28.30645496,124.42,124.41,232.58]
["bitfinex","SOLUSD",1743429063160,20.0,124.44,124.41,232.58]
["bitfinex","SOLUSD",1743429063161,48.30645496,124.43,124.41,232.58]
["bitfinex","SOLUSD",1743429063466,48.44861653,124.42,124.41,232.58]
["bitfinex","SOLUSD",1743429063647,48.44861653,124.42,124.41,232.08]
["bitfinex","SOLUSD",1743429063648,48.5907781,124.42,124.41,232.08]
["bitfinex","SOLUSD",1743429064457,48.5907781,124.42,124.41,232.58]
["bitfinex","SOLUSD",1743429064678,48.5907781,124.42,124.41,232.08]
["bitfinex","SOLUSD",1743429064851,56.6279781,124.42,124.41,232.08]
["bitfinex","SOLUSD",1743429065240,20.0,124.39,124.38,0.5]
["bitfinex","SOLUSD",1743429065445,0.14216157,124.38,124.37,0.5]
["bitfinex","SOLUSD",1743429065758,28.44861653,124.38,124.37,0.5]
["bitfinex","SOLUSD",1743429067471,28.44861653,124.38,124.36,0.5]
["bitfinex","SOLUSD",1743429067770,28.44861653,124.38,124.32,18.64964886]
["bitfinex","SOLUSD",1743429067771,20.14216157,124.38,124.37,0.5]
["bitfinex","SOLUSD",1743429067966,0.14216157,124.36,124.35,0.5]
["bitfinex","SOLUSD",1743429068155,20.14216157,124.37,124.36,0.5]
["bitfinex","SOLUSD",1743429068356,20.0,124.37,124.36,0.5]
["bitfinex","SOLUSD",1743429068552,0.14216157,124.42,124.41,0.5]
["bitfinex","SOLUSD",1743429068868,28.44861653,124.42,124.41,0.5]
["bitfinex","SOLUSD",1743429069647,9.36,124.45,124.41,0.5]
["bitfinex","SOLUSD",1743429069859,0.03,124.47,124.44,0.5]
["bitfinex","SOLUSD",1743429070168,28.5907781,124.45,124.44,0.5]
["bitfinex","SOLUSD",1743429070544,28.30645496,124.45,124.44,0.5]
["bitfinex","SOLUSD",1743429070744,0.03,124.47,124.45,0.5]
["bitfinex","SOLUSD",1743429070969,28.33645496,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429071146,28.6207781,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429071464,0.03,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429071644,28.33645496,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429071846,28.47861653,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429072446,0.03,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429072655,28.33645496,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429072864,28.47861653,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429073370,28.33645496,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429074272,28.47861653,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429074768,20.14216157,124.45,124.44,0.5]
["bitfinex","SOLUSD",1743429074957,48.44861653,124.45,124.44,0.5]
["bitfinex","SOLUSD",1743429075273,48.44861653,124.45,124.39,231.92]
["bitfinex","SOLUSD",1743429075274,0.14216157,124.44,124.43,0.5]
["bitfinex","SOLUSD",1743429075770,20.0,124.45,124.43,8.5366]
["bitfinex","SOLUSD",1743429075963,0.17216157,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429076168,28.6207781,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429076673,28.47861653,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429077261,20.17216157,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429077469,48.47861653,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429077664,48.47861653,124.47,124.45,0.5]
["bitfinex","SOLUSD",1743429077665,0.14216157,124.46,124.45,0.5]
["bitfinex","SOLUSD",1743429077867,28.44861653,124.46,124.44,0.5]
["bitfinex","SOLUSD",1743429078050,28.30645496,124.45,124.44,0.5]
["bitfinex","SOLUSD",1743429078454,0.14216157,124.46,124.44,8.536]
["bitfinex","SOLUSD",1743429078455,28.30645496,124.46,124.44,8.536]
["bitfinex","SOLUSD",1743429078663,28.30645496,124.46,124.45,0.5]
["bitfinex","SOLUSD",1743429078970,0.03,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429079170,20.03,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429079373,0.03,124.47,124.46,0.5]
["bitfinex","SOLUSD",1743429079965,0.03,124.47,124.46,9.0114]
["bitfinex","SOLUSD",1743429080871,0.03,124.47,124.46,17.0461]
["bitfinex","SOLUSD",1743429081483,0.0001,124.47,124.46,39.92241043]
["bitfinex","SOLUSD",1743429081658,0.0001,124.47,124.46,121.22241043]
["bitfinex","SOLUSD",1743429082055,0.03,124.51,124.5,0.5]
["bitfinex","SOLUSD",1743429082973,0.03,124.51,124.5,8.5321]
["bitfinex","SOLUSD",1743429084592,0.03,124.51,124.5,27.18174886]
["bitfinex","SOLUSD",1743429085651,0.03,124.53,124.51,18.79181043]
["bitfinex","SOLUSD",1743429085851,0.03,124.53,124.52,9.82]
["bitfinex","SOLUSD",1743429086258,0.03,124.53,124.52,36.44374886]
["bitfinex","SOLUSD",1743429086459,0.03,124.59,124.53,18.79181043]
["bitfinex","SOLUSD",1743429086783,0.03,124.59,124.58,0.5]
["bitfinex","SOLUSD",1743429087272,0.03,124.59,124.58,8.5269]
["bitfinex","SOLUSD",1743429087469,0.03,124.59,124.58,0.5]
["bitfinex","SOLUSD",1743429087979,28.33645496,124.59,124.58,0.5]
["bitfinex","SOLUSD",1743429088168,28.47861653,124.59,124.58,0.5]
["bitfinex","SOLUSD",1743429089564,0.03,124.59,124.58,0.5]
["bitfinex","SOLUSD",1743429089773,0.03,124.59,124.58,8.5269]
["bitfinex","SOLUSD",1743429090281,28.47861653,124.59,124.58,0.5]
["bitfinex","SOLUSD",1743429090476,28.6207781,124.59,124.58,0.5]
["bitfinex","SOLUSD",1743429090676,20.14216157,124.57,124.56,0.5]
["bitfinex","SOLUSD",1743429090878,0.03,124.59,124.56,8.5277]
["bitfinex","SOLUSD",1743429091066,0.03,124.59,124.58,0.5]
["bitfinex","SOLUSD",1743429091386,0.03,124.59,124.58,8.5269]
["bitfinex","SOLUSD",1743429092281,0.03,124.59,124.58,27.17654886]
["bitfinex","SOLUSD",1743429092482,0.03,124.6,124.59,19.14964886]
["bitfinex","SOLUSD",1743429092860,28.30645496,124.65,124.64,0.5]
["bitfinex","SOLUSD",1743429093060,0.14216157,124.69,124.67,0.5]
["bitfinex","SOLUSD",1743429093275,0.03,124.72,124.69,0.5]
["bitfinex","SOLUSD",1743429093485,28.30645496,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429093863,28.44861653,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429094066,20.14216157,124.67,124.66,0.5]
["bitfinex","SOLUSD",1743429094268,20.14216157,124.67,124.6,8.0325]
["bitfinex","SOLUSD",1743429094269,20.14216157,124.64,124.63,0.5]
["bitfinex","SOLUSD",1743429094585,48.44861653,124.64,124.62,0.5]
["bitfinex","SOLUSD",1743429094789,0.14216157,124.71,124.66,0.5]
["bitfinex","SOLUSD",1743429095086,0.28432314,124.71,124.67,0.5]
["bitfinex","SOLUSD",1743429095273,28.30645496,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429095883,28.44861653,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429096257,0.14216157,124.69,124.67,0.5]
["bitfinex","SOLUSD",1743429096474,48.30645496,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429097191,48.44861653,124.69,124.67,0.5]
["bitfinex","SOLUSD",1743429097398,48.44861653,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429097570,20.0,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429097886,28.30645496,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429098669,0.17216157,124.7,124.67,0.5]
["bitfinex","SOLUSD",1743429098875,28.30645496,124.69,124.67,0.5]
["bitfinex","SOLUSD",1743429099071,0.17216157,124.7,124.62,28.00964886]
["bitfinex","SOLUSD",1743429099072,48.33645496,124.7,124.68,0.5]
["bitfinex","SOLUSD",1743429099268,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429099765,0.03,124.7,124.69,8.7162]
["bitfinex","SOLUSD",1743429100111,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429100488,28.33645496,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429100870,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429101071,48.33645496,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429101694,0.14216157,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429101867,28.44861653,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429102069,20.0,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429102675,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429103502,0.03,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429103701,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429104211,0.03,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429104393,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429104789,0.03,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429105136,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429105279,48.47861653,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429105617,20.31432314,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429105786,20.14216157,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429105979,48.44861653,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429106374,48.44861653,124.68,124.64,231.44]
["bitfinex","SOLUSD",1743429106375,20.31432314,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429106574,0.14216157,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429106878,48.47861653,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429106879,28.47861653,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429107080,0.17216157,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429107381,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429107584,0.03,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429108180,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429108503,0.03,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429108700,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429108908,28.16507066,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429109117,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429109409,28.30723223,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429109785,0.17216157,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429110127,28.30723223,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429110898,0.17216157,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429111413,28.16507066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429111619,0.14216157,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429111912,28.27723223,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429112117,28.30723223,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429112293,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429112609,28.16507066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429112917,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429113097,0.03,124.7,124.69,28.63507066]
["bitfinex","SOLUSD",1743429113615,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429113982,0.03,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429115015,0.03,124.7,124.69,36.65487066]
["bitfinex","SOLUSD",1743429115896,0.03,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429117120,0.03,124.7,124.69,36.65487066]
["bitfinex","SOLUSD",1743429117424,0.03,124.7,124.69,55.30451952]
["bitfinex","SOLUSD",1743429118100,0.28432314,124.79,124.7,18.64964886]
["bitfinex","SOLUSD",1743429118301,0.14216157,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429118810,28.27723223,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429119110,28.13507066,124.79,124.78,0.5]
["bitfinex","SOLUSD",1743429119422,28.0181138,124.79,124.78,0.5]
["bitfinex","SOLUSD",1743429119736,0.14216157,124.78,124.77,0.5]
["bitfinex","SOLUSD",1743429119914,48.27723223,124.78,124.77,0.5]
["bitfinex","SOLUSD",1743429120218,56.29153223,124.78,124.76,0.5]
["bitfinex","SOLUSD",1743429120414,48.13507066,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429120606,48.27723223,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429121007,20.14216157,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429121209,48.27723223,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429121418,48.27723223,124.77,124.74,0.5]
["bitfinex","SOLUSD",1743429121419,0.14216157,124.76,124.74,0.5]
["bitfinex","SOLUSD",1743429121619,0.14216157,124.74,124.73,0.5]
["bitfinex","SOLUSD",1743429121920,48.13507066,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429122120,48.27723223,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429122305,48.13507066,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429122705,48.27723223,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429123009,0.14216157,124.74,124.73,0.5]
["bitfinex","SOLUSD",1743429123522,3.0099392,124.8,124.78,0.5]
["bitfinex","SOLUSD",1743429123823,3.0099392,124.8,124.79,0.5]
["bitfinex","SOLUSD",1743429124223,3.0099392,124.8,124.79,36.64847066]
["bitfinex","SOLUSD",1743429124797,3.0099392,124.8,124.79,55.29811952]
["bitfinex","SOLUSD",1743429125324,3.0099392,124.8,124.79,27.16304886]
["bitfinex","SOLUSD",1743429125621,3.0099392,124.8,124.79,55.29811952]
["bitfinex","SOLUSD",1743429125824,3.0099392,124.8,124.79,136.74028109]
["bitfinex","SOLUSD",1743429126015,3.92e-05,124.8,124.79,136.74028109]
["bitfinex","SOLUSD",1743429126325,3.92e-05,124.8,124.79,136.59811952]
["bitfinex","SOLUSD",1743429126711,3.92e-05,124.8,124.79,0.5]
["bitfinex","SOLUSD",1743429126913,28.27727143,124.8,124.79,0.5]
["bitfinex","SOLUSD",1743429127131,28.27727143,124.8,124.78,0.5]
["bitfinex","SOLUSD",1743429127327,28.13507066,124.79,124.78,0.5]
["bitfinex","SOLUSD",1743429128737,20.14220077,124.8,124.79,0.5]
["bitfinex","SOLUSD",1743429128905,48.27727143,124.8,124.79,0.5]
["bitfinex","SOLUSD",1743429129439,84.42514209,124.8,124.77,0.5]
["bitfinex","SOLUSD",1743429131408,3.92e-05,124.8,124.77,0.5]
["bitfinex","SOLUSD",1743429131635,28.13507066,124.78,124.77,0.5]
["bitfinex","SOLUSD",1743429132016,8.15510077,124.8,124.78,0.5]
["bitfinex","SOLUSD",1743429132214,28.13507066,124.79,124.78,0.5]
["bitfinex","SOLUSD",1743429132439,28.16507066,124.79,124.78,0.5]
["bitfinex","SOLUSD",1743429133634,20.14216157,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429133803,20.0,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429134011,48.13507066,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429134322,20.14216157,124.78,124.77,0.5]
["bitfinex","SOLUSD",1743429134516,20.0,124.78,124.77,0.5]
["bitfinex","SOLUSD",1743429134716,48.13507066,124.78,124.77,0.5]
["bitfinex","SOLUSD",1743429134918,0.14216157,124.77,124.75,0.5]
["bitfinex","SOLUSD",1743429135116,0.14216157,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429135332,28.27723223,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429135818,28.27723223,124.77,124.75,0.5]
["bitfinex","SOLUSD",1743429136024,28.13507066,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429136645,0.14216157,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429136934,28.13507066,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429137527,20.0,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429137834,48.13507066,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429138031,48.13507066,124.75,124.74,8.5166]
["bitfinex","SOLUSD",1743429138227,20.0,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429138433,48.13507066,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429138620,48.13507066,124.76,124.73,0.5]
["bitfinex","SOLUSD",1743429138621,0.14216157,124.75,124.73,0.5]
["bitfinex","SOLUSD",1743429138822,28.13507066,124.74,124.73,0.5]
["bitfinex","SOLUSD",1743429139431,48.13507066,124.74,124.73,0.5]
["bitfinex","SOLUSD",1743429139812,48.13507066,124.74,124.7,8.4631]
["bitfinex","SOLUSD",1743429139813,0.14216157,124.73,124.71,0.5]
["bitfinex","SOLUSD",1743429140013,28.27723223,124.72,124.71,0.5]
["bitfinex","SOLUSD",1743429140226,28.27723223,124.72,124.69,0.5]
["bitfinex","SOLUSD",1743429140227,20.0,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429140430,28.13507066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429140746,25.37767066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429141655,25.51983223,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429142039,20.14216157,124.71,124.7,0.5]
["bitfinex","SOLUSD",1743429142219,48.27723223,124.71,124.7,0.5]
["bitfinex","SOLUSD",1743429142421,48.13507066,124.71,124.7,0.5]
["bitfinex","SOLUSD",1743429142726,0.14216157,124.73,124.72,0.5]
["bitfinex","SOLUSD",1743429142934,28.27723223,124.73,124.72,0.5]
["bitfinex","SOLUSD",1743429143131,20.14216157,124.71,124.7,0.5]
["bitfinex","SOLUSD",1743429143337,28.27723223,124.71,124.7,0.5]
["bitfinex","SOLUSD",1743429144428,0.28432314,124.76,124.74,0.5]
["bitfinex","SOLUSD",1743429144633,28.27723223,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429145534,18.963972,124.79,124.76,0.5]
["bitfinex","SOLUSD",1743429145737,28.27723223,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429145942,20.14216157,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429146150,48.27723223,124.75,124.73,0.5]
["bitfinex","SOLUSD",1743429146354,20.14216157,124.72,124.71,0.5]
["bitfinex","SOLUSD",1743429146570,48.27723223,124.72,124.71,0.5]
["bitfinex","SOLUSD",1743429146955,48.27723223,124.72,124.7,0.5]
["bitfinex","SOLUSD",1743429147257,48.27723223,124.71,124.7,0.5]
["bitfinex","SOLUSD",1743429148055,48.27723223,124.71,124.7,8.5192]
["bitfinex","SOLUSD",1743429148367,0.14216157,124.75,124.72,0.5]
["bitfinex","SOLUSD",1743429148722,20.14216157,124.75,124.73,0.5]
["bitfinex","SOLUSD",1743429148927,0.31432314,124.79,124.76,0.5]
["bitfinex","SOLUSD",1743429149149,28.27723223,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429149469,20.0,124.74,124.73,0.5]
["bitfinex","SOLUSD",1743429149760,48.13507066,124.74,124.73,0.5]
["bitfinex","SOLUSD",1743429150055,48.13507066,124.74,124.73,8.5173]
["bitfinex","SOLUSD",1743429150261,0.14216157,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429150438,28.27723223,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429150641,28.27723223,124.75,124.73,0.5]
["bitfinex","SOLUSD",1743429150842,28.27723223,124.75,124.73,8.5172]
["bitfinex","SOLUSD",1743429150843,0.14216157,124.75,124.73,8.5172]
["bitfinex","SOLUSD",1743429151049,28.13507066,124.74,124.73,8.5172]
["bitfinex","SOLUSD",1743429151662,20.0,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429151967,0.03,124.79,124.78,0.5]
["bitfinex","SOLUSD",1743429152133,28.30723223,124.79,124.78,0.5]
["bitfinex","SOLUSD",1743429152339,20.14216157,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429152536,28.27723223,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429152942,0.14216157,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429153144,28.27723223,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429153353,28.4193938,124.76,124.74,0.5]
["bitfinex","SOLUSD",1743429153553,28.27723223,124.75,124.73,8.5172]
["bitfinex","SOLUSD",1743429153728,28.27723223,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429153929,20.0,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429154443,20.03,124.79,124.75,0.5]
["bitfinex","SOLUSD",1743429154640,28.13507066,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429154843,28.27723223,124.77,124.75,0.5]
["bitfinex","SOLUSD",1743429155058,28.13507066,124.76,124.75,8.516]
["bitfinex","SOLUSD",1743429155271,28.27723223,124.77,124.76,0.5]
["bitfinex","SOLUSD",1743429156265,20.0,124.78,124.77,0.5]
["bitfinex","SOLUSD",1743429156479,48.13507066,124.78,124.76,0.5]
["bitfinex","SOLUSD",1743429156639,48.4193938,124.77,124.74,0.5]
["bitfinex","SOLUSD",1743429156836,28.13507066,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429157061,20.14216157,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429157266,48.27723223,124.76,124.73,8.5171]
["bitfinex","SOLUSD",1743429157437,28.13507066,124.74,124.73,0.5]
["bitfinex","SOLUSD",1743429157766,20.14216157,124.71,124.69,0.5]
["bitfinex","SOLUSD",1743429157949,48.13507066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429158565,20.14216157,124.71,124.7,0.5]
["bitfinex","SOLUSD",1743429158866,48.27723223,124.71,124.69,0.5]
["bitfinex","SOLUSD",1743429159064,28.13507066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429159270,28.13507066,124.7,124.68,0.5]
["bitfinex","SOLUSD",1743429159476,0.14216157,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429159678,28.27723223,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429159976,48.27723223,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429160341,0.14216157,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429160545,28.27723223,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429161761,28.13507066,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429162657,20.0,124.66,124.65,0.5]
["bitfinex","SOLUSD",1743429162965,48.4193938,124.66,124.65,0.5]
["bitfinex","SOLUSD",1743429163366,48.4193938,124.66,124.64,0.063]
["bitfinex","SOLUSD",1743429163367,0.14216157,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743429163680,48.27723223,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743429164470,48.13507066,124.66,124.65,0.5]
["bitfinex","SOLUSD",1743429165072,48.27723223,124.66,124.65,0.5]
["bitfinex","SOLUSD",1743429165266,48.4193938,124.66,124.65,0.5]
["bitfinex","SOLUSD",1743429165472,48.13507066,124.66,124.65,0.5]
["bitfinex","SOLUSD",1743429165643,48.27723223,124.66,124.65,0.5]
["bitfinex","SOLUSD",1743429166139,0.28432314,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743429166344,28.4193938,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743429166775,28.13507066,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743429167070,0.14216157,124.67,124.66,0.5]
["bitfinex","SOLUSD",1743429167262,28.13507066,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429167974,56.55446446,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429168979,28.4193938,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429169389,36.4398938,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429169885,20.0,124.66,124.65,0.5]
["bitfinex","SOLUSD",1743429170192,0.14216157,124.67,124.66,0.5]
["bitfinex","SOLUSD",1743429170388,0.14216157,124.67,124.65,0.5]
["bitfinex","SOLUSD",1743429170680,0.14216157,124.67,124.66,0.5]
["bitfinex","SOLUSD",1743429171179,20.14216157,124.69,124.68,0.5]
["bitfinex","SOLUSD",1743429171389,0.28432314,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429171681,76.55446446,124.68,124.65,0.563]
["bitfinex","SOLUSD",1743429171985,38.933972,124.68,124.65,0.563]
["bitfinex","SOLUSD",1743429172157,20.0,124.67,124.66,0.5]
["bitfinex","SOLUSD",1743429172657,0.14216157,124.66,124.65,0.563]
["bitfinex","SOLUSD",1743429172862,0.14216157,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743429172863,0.28432314,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743429173081,28.4193938,124.66,124.65,0.563]
["bitfinex","SOLUSD",1743429173265,36.4411938,124.66,124.65,0.563]
["bitfinex","SOLUSD",1743429173871,36.29903223,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743429174068,36.4411938,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743429174273,55.09084266,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743429175174,36.4411938,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743429175762,55.09084266,124.66,124.65,0.063]
["bitfinex","SOLUSD",1743429175957,0.14216157,124.65,124.64,0.063]
["bitfinex","SOLUSD",1743429176162,0.28432314,124.61,124.6,0.563]
["bitfinex","SOLUSD",1743429176479,28.4193938,124.61,124.6,0.563]
["bitfinex","SOLUSD",1743429176682,28.4193938,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429176873,28.4193938,124.61,124.6,0.563]
["bitfinex","SOLUSD",1743429177206,28.4193938,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429177498,28.4193938,124.61,124.6,0.563]
["bitfinex","SOLUSD",1743429177870,36.4443938,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429178072,55.09404266,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429178294,55.09404266,124.61,124.6,0.563]
["bitfinex","SOLUSD",1743429178499,47.06904266,124.61,124.6,0.563]
["bitfinex","SOLUSD",1743429178671,36.4443938,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429178875,55.09404266,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429179801,47.06904266,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429180001,55.09404266,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429180400,47.06904266,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429180601,55.09404266,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429180769,47.06904266,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429181094,55.09404266,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429181488,28.4193938,124.61,124.6,0.063]
["bitfinex","SOLUSD",1743429181687,0.14216157,124.62,124.61,0.5]
["bitfinex","SOLUSD",1743429181865,20.0,124.61,124.6,0.563]
["bitfinex","SOLUSD",1743429182264,89.88,124.65,124.6,0.563]
["bitfinex","SOLUSD",1743429182265,18.933972,124.67,124.63,0.5]
["bitfinex","SOLUSD",1743429182499,18.933972,124.67,124.64,0.5]
["bitfinex","SOLUSD",1743429182715,0.14216157,124.65,124.64,0.5]
["bitfinex","SOLUSD",1743429182909,0.28432314,124.67,124.66,0.5]
["bitfinex","SOLUSD",1743429183078,28.13507066,124.67,124.66,0.5]
["bitfinex","SOLUSD",1743429183284,0.03,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429183609,0.03,124.7,124.69,12.0924]
["bitfinex","SOLUSD",1743429184198,28.16507066,124.76,124.69,78.92681952]
["bitfinex","SOLUSD",1743429184415,28.13507066,124.75,124.74,0.5]
["bitfinex","SOLUSD",1743429185615,28.13507066,124.75,124.73,0.5]
["bitfinex","SOLUSD",1743429185796,20.14216157,124.72,124.71,0.5]
["bitfinex","SOLUSD",1743429186110,48.27723223,124.72,124.71,0.5]
["bitfinex","SOLUSD",1743429186287,28.13507066,124.72,124.71,0.5]
["bitfinex","SOLUSD",1743429186487,28.13507066,124.73,124.72,0.5]
["bitfinex","SOLUSD",1743429187484,28.27723223,124.73,124.72,0.5]
["bitfinex","SOLUSD",1743429187799,20.14216157,124.71,124.7,0.5]
["bitfinex","SOLUSD",1743429187996,48.27723223,124.71,124.7,0.5]
["bitfinex","SOLUSD",1743429188318,48.27723223,124.71,124.67,0.5]
["bitfinex","SOLUSD",1743429188319,18.933972,124.7,124.67,0.5]
["bitfinex","SOLUSD",1743429188614,28.13507066,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429190237,28.13507066,124.68,124.67,8.5211]
["bitfinex","SOLUSD",1743429190721,0.14216157,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429190722,28.13507066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429190922,28.27723223,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429191711,0.14216157,124.69,124.67,0.5]
["bitfinex","SOLUSD",1743429191907,28.4193938,124.7,124.67,0.5]
["bitfinex","SOLUSD",1743429191908,28.13507066,124.68,124.67,0.5]
["bitfinex","SOLUSD",1743429193118,28.13507066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429194935,28.27723223,124.74,124.73,0.5]
["bitfinex","SOLUSD",1743429195134,56.41230289,124.74,124.73,0.5]
["bitfinex","SOLUSD",1743429195440,0.14216157,124.73,124.72,0.5]
["bitfinex","SOLUSD",1743429195736,0.14216157,124.72,124.69,0.5]
["bitfinex","SOLUSD",1743429196048,28.27723223,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429196334,28.13507066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429197641,28.13507066,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429197819,28.13507066,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429198528,28.27723223,124.7,124.69,0.5]
["bitfinex","SOLUSD",1743429199215,27.87054262,124.7,124.69,8.5198]
["bitfinex","SOLUSD",1743429199418,0.03,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429199822,28.16507066,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429200038,28.16507066,124.76,124.75,8.516]
["bitfinex","SOLUSD",1743429200228,28.16507066,124.76,124.75,0.5]
["bitfinex","SOLUSD",1743429200542,0.03,124.76,124.75,8.516]
["bitfinex","SOLUSD",1743429201622,0.03,124.76,124.75,55.30071952]
["bitfinex","SOLUSD",1743429201818,0.03,124.79,124.78,0.5]
["bitfinex","SOLUSD",1743429202528,0.03,124.79,124.78,48.10117066]
["bitfinex","SOLUSD",1743429203039,0.03,124.79,124.78,66.75081952]
["bitfinex","SOLUSD",1743429203418,0.03,124.79,124.78,48.10117066]
["bitfinex","SOLUSD",1743429203646,0.03,124.83,124.82,0.5]
["bitfinex","SOLUSD",1743429203816,0.03,124.83,124.82,28.63507066]
["bitfinex","SOLUSD",1743429204434,0.03,124.83,124.82,0.5]
["bitfinex","SOLUSD",1743429204630,0.03,124.83,124.82,47.28471952]
["bitfinex","SOLUSD",1743429205249,0.03,124.83,124.82,278.60471952]
["bitfinex","SOLUSD",1743429205618,0.03,124.83,124.82,286.61621952]
["bitfinex","SOLUSD",1743429205821,0.03,124.83,124.82,239.8315]
["bitfinex","SOLUSD",1743429206146,42.10139512,124.92,124.82,239.8315]
["bitfinex","SOLUSD",1743429206147,22.73781622,125.04,124.92,6.6496]
["bitfinex","SOLUSD",1743429206341,42.10139512,124.99,124.98,0.5]
["bitfinex","SOLUSD",1743429206519,42.10139512,124.99,124.97,0.5]
["bitfinex","SOLUSD",1743429206723,42.10139512,124.98,124.97,0.5]
["bitfinex","SOLUSD",1743429206923,42.24355669,124.98,124.94,0.5]
["bitfinex","SOLUSD",1743429207226,42.24355669,124.95,124.94,0.5]
["bitfinex","SOLUSD",1743429207828,0.14216157,124.95,124.94,0.5]
["bitfinex","SOLUSD",1743429208026,42.24355669,124.95,124.94,0.5]
["bitfinex","SOLUSD",1743429208531,42.24355669,124.95,124.9,50.10759512]
["bitfinex","SOLUSD",1743429208532,42.24355669,124.95,124.93,0.5]
["bitfinex","SOLUSD",1743429208729,42.24355669,124.95,124.94,0.5]
["bitfinex","SOLUSD",1743429208932,42.10139512,124.97,124.95,0.5]
["bitfinex","SOLUSD",1743429209330,42.24355669,124.97,124.96,0.5]
["bitfinex","SOLUSD",1743429209652,3.0099784,125.05,125.03,0.5]
["bitfinex","SOLUSD",1743429209947,84.20279024,125.04,124.99,0.5]
["bitfinex","SOLUSD",1743429210151,42.24355669,125.0,124.99,0.5]
["bitfinex","SOLUSD",1743429210344,42.24355669,125.0,124.98,0.5]
["bitfinex","SOLUSD",1743429210547,42.10139512,124.99,124.98,0.5]
["bitfinex","SOLUSD",1743429210849,0.14216157,125.02,124.99,0.5]
["bitfinex","SOLUSD",1743429211049,0.14216157,125.02,124.92,51.08139512]
["bitfinex","SOLUSD",1743429211050,42.10139512,125.02,125.01,0.5]
["bitfinex","SOLUSD",1743429211232,3.0099784,125.05,125.04,0.5]
["bitfinex","SOLUSD",1743429211825,3.0099784,125.05,125.04,42.60139512]
["bitfinex","SOLUSD",1743429212122,0.13,125.12,125.11,0.5]
["bitfinex","SOLUSD",1743429212342,0.13,125.12,125.11,109.59181043]
["bitfinex","SOLUSD",1743429212628,0.13,125.12,125.11,161.97587667]
["bitfinex","SOLUSD",1743429212848,0.13,125.12,125.11,162.61803824]
["bitfinex","SOLUSD",1743429213047,122.90139512,125.28,125.21,0.5]
["bitfinex","SOLUSD",1743429213321,51.16139512,125.28,125.23,0.5]
["bitfinex","SOLUSD",1743429213553,42.10139512,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429214068,42.24355669,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429214360,42.38571826,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429214856,0.14216157,125.22,125.19,0.5]
["bitfinex","SOLUSD",1743429215028,0.28432314,125.2,125.19,0.5]
["bitfinex","SOLUSD",1743429215353,0.14216157,125.21,125.19,0.5]
["bitfinex","SOLUSD",1743429215534,0.14216157,125.21,125.2,0.5]
["bitfinex","SOLUSD",1743429216335,70.09536712,125.23,125.22,0.5]
["bitfinex","SOLUSD",1743429218626,9.34432314,125.23,125.22,0.5]
["bitfinex","SOLUSD",1743429218832,0.14216157,125.23,125.22,0.5]
["bitfinex","SOLUSD",1743429219030,42.24355669,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429219236,42.38571826,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429219742,42.24355669,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429219941,0.14216157,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429220132,62.10139512,125.25,125.23,0.5]
["bitfinex","SOLUSD",1743429220455,0.28432314,125.3,125.29,0.5]
["bitfinex","SOLUSD",1743429220658,62.38571826,125.3,125.29,0.5]
["bitfinex","SOLUSD",1743429221234,81.03536712,125.3,125.29,0.5]
["bitfinex","SOLUSD",1743429221440,0.14216157,125.28,125.27,0.5]
["bitfinex","SOLUSD",1743429221655,0.14216157,125.27,125.26,0.5]
["bitfinex","SOLUSD",1743429221957,42.24355669,125.27,125.25,0.5]
["bitfinex","SOLUSD",1743429222163,62.24355669,125.26,125.25,0.5]
["bitfinex","SOLUSD",1743429222529,0.14216157,125.28,125.26,0.5]
["bitfinex","SOLUSD",1743429222859,0.14216157,125.28,125.27,0.5]
["bitfinex","SOLUSD",1743429222860,42.10139512,125.28,125.27,0.5]
["bitfinex","SOLUSD",1743429223158,18.933972,125.27,125.26,0.5]
["bitfinex","SOLUSD",1743429223336,61.03536712,125.27,125.25,0.5]
["bitfinex","SOLUSD",1743429223536,42.24355669,125.26,125.25,0.5]
["bitfinex","SOLUSD",1743429223859,0.14216157,125.25,125.24,0.5]
["bitfinex","SOLUSD",1743429224167,62.24355669,125.25,125.24,0.5]
["bitfinex","SOLUSD",1743429224361,18.933972,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429224545,90.03536712,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429225367,71.24355669,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429225564,0.14216157,125.23,125.21,0.5]
["bitfinex","SOLUSD",1743429225759,42.10139512,125.22,125.21,0.5]
["bitfinex","SOLUSD",1743429226256,20.0,125.19,125.18,0.5]
["bitfinex","SOLUSD",1743429226461,62.10139512,125.19,125.18,0.5]
["bitfinex","SOLUSD",1743429226760,62.10139512,125.19,125.17,0.5]
["bitfinex","SOLUSD",1743429226934,0.14216157,125.2,125.17,0.5]
["bitfinex","SOLUSD",1743429227133,62.10139512,125.19,125.18,0.5]
["bitfinex","SOLUSD",1743429227462,20.0,125.2,125.19,0.5]
["bitfinex","SOLUSD",1743429227827,62.10139512,125.2,125.19,0.5]
["bitfinex","SOLUSD",1743429228030,49.70968302,125.31,125.24,0.5]
["bitfinex","SOLUSD",1743429228031,0.14216157,125.27,125.24,0.5]
["bitfinex","SOLUSD",1743429228261,42.10139512,125.25,125.24,0.5]
["bitfinex","SOLUSD",1743429228436,42.10139512,125.26,125.25,0.5]
["bitfinex","SOLUSD",1743429229069,42.38571826,125.26,125.24,0.5]
["bitfinex","SOLUSD",1743429229258,62.10139512,125.25,125.24,0.5]
["bitfinex","SOLUSD",1743429229833,20.0,125.25,125.23,0.5]
["bitfinex","SOLUSD",1743429230058,0.28432314,125.26,125.25,0.5]
["bitfinex","SOLUSD",1743429230360,20.14216157,125.26,125.25,0.5]
["bitfinex","SOLUSD",1743429230875,20.0,125.25,125.24,0.5]
["bitfinex","SOLUSD",1743429231055,20.0,125.25,125.23,0.5]
["bitfinex","SOLUSD",1743429231866,20.0,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429232035,20.14216157,125.24,125.22,0.5]
["bitfinex","SOLUSD",1743429232234,20.14216157,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429232433,62.10139512,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429232863,42.10139512,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429234366,42.10139512,125.28,125.26,0.5]
["bitfinex","SOLUSD",1743429234538,42.10139512,125.27,125.26,0.5]
["bitfinex","SOLUSD",1743429234842,42.24355669,125.27,125.25,0.5]
["bitfinex","SOLUSD",1743429235164,62.10139512,125.26,125.25,0.5]
["bitfinex","SOLUSD",1743429235361,62.10139512,125.26,125.24,0.5]
["bitfinex","SOLUSD",1743429235668,0.14216157,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429235968,42.10139512,125.24,125.23,0.5]
["bitfinex","SOLUSD",1743429236140,20.0,125.25,125.23,0.5]
["bitfinex","SOLUSD",1743429236466,20.0,125.25,125.24,0.5]
["bitfinex","SOLUSD",1743429236669,42.10139512,125.25,125.24,0.5]
["bitfinex","SOLUSD",1743429236865,42.10139512,125.27,125.26,0.5]
["bitfinex","SOLUSD",1743429239561,20.0,125.27,125.26,0.5]
["bitfinex","SOLUSD",1743429239746,3.15210077,125.31,125.26,0.5]
["bitfinex","SOLUSD",1743429239951,3.0099392,125.31,125.3,0.5]
["bitfinex","SOLUSD",1743429240147,3.0099392,125.31,125.23,49.23659512]
["bitfinex","SOLUSD",1743429240148,45.11133432,125.31,125.29,0.5]
["bitfinex","SOLUSD",1743429240353,42.10139512,125.3,125.29,0.5]
["bitfinex","SOLUSD",1743429241171,84.20279024,125.3,125.26,0.5]
["bitfinex","SOLUSD",1743429241344,20.0,125.28,125.27,0.5]
["bitfinex","SOLUSD",1743429241546,62.10139512,125.28,125.27,0.5]
["bitfinex","SOLUSD",1743429242145,104.20279024,125.28,125.27,0.5]
["bitfinex","SOLUSD",1743429242572,104.20279024,125.28,125.26,0.5]
["bitfinex","SOLUSD",1743429242785,42.10139512,125.27,125.26,0.5]
["bitfinex","SOLUSD",1743429243469,7.9815,125.29,125.27,0.5]
["bitfinex","SOLUSD",1743429243646,84.20279024,125.28,125.27,0.5]
["bitfinex","SOLUSD",1743429243847,84.20279024,125.28,125.26,0.5]
["bitfinex","SOLUSD",1743429244076,42.24355669,125.27,125.26,0.5]
["bitfinex","SOLUSD",1743429244281,42.10139512,125.27,125.26,0.5]
["bitfinex","SOLUSD",1743429245859,27.90323575,125.27,125.26,0.5]
["bitfinex","SOLUSD",1743429246782,3.0099392,125.31,125.3,0.5]
["bitfinex","SOLUSD",1743429246962,30.91317495,125.31,125.3,0.5]
["bitfinex","SOLUSD",1743429247809,0.14216157,125.3,125.22,8.96]
["bitfinex","SOLUSD",1743429247989,27.90323575,125.23,125.2,7.0873]
["bitfinex","SOLUSD",1743429248157,27.90323575,125.28,125.2,7.0873]
["bitfinex","SOLUSD",1743429248356,27.90323575,125.24,125.2,7.0873]
["bitfinex","SOLUSD",1743429248557,27.90323575,125.28,125.2,7.0873]
["bitfinex","SOLUSD",1743429248558,27.90323575,125.23,125.2,7.0873]
["bitfinex","SOLUSD",1743429248868,27.90323575,125.24,125.2,7.0873]
["bitfinex","SOLUSD",1743429249187,27.90323575,125.21,125.2,7.0873]
["bitfinex","SOLUSD",1743429249359,27.90323575,125.21,125.16,10.6554]
["bitfinex","SOLUSD",1743429249685,27.90323575,125.22,125.16,10.6554]
["bitfinex","SOLUSD",1743429249987,27.90323575,125.19,125.16,10.6554]
["bitfinex","SOLUSD",1743429250352,20.0,125.24,125.16,10.6554]
["bitfinex","SOLUSD",1743429250681,27.90323575,125.19,125.16,10.6554]
["bitfinex","SOLUSD",1743429250869,27.90323575,125.2,125.16,10.6554]
["bitfinex","SOLUSD",1743429251064,27.90323575,125.21,125.16,38.55863575]
["bitfinex","SOLUSD",1743429251289,9.0,125.27,125.17,46.55288461]
["bitfinex","SOLUSD",1743429251486,3.0099392,125.31,125.24,34.92793575]
["bitfinex","SOLUSD",1743429251682,3.0099392,125.31,125.25,37.00323575]
["bitfinex","SOLUSD",1743429251884,3.0099392,125.31,125.27,27.90323575]
["bitfinex","SOLUSD",1743429252067,3.0099392,125.31,125.28,27.90323575]
["bitfinex","SOLUSD",1743429252271,3.0099392,125.31,125.29,27.90323575]
["bitfinex","SOLUSD",1743429252488,0.03,125.3,125.29,100.233972]
["bitfinex","SOLUSD",1743429252805,0.03,125.36,125.31,25.70491043]
["bitfinex","SOLUSD",1743429253085,27.90323575,125.33,125.31,6.9131]
["bitfinex","SOLUSD",1743429253291,0.03,125.36,125.31,25.56274886]
["bitfinex","SOLUSD",1743429253480,27.90323575,125.35,125.31,6.9131]
["bitfinex","SOLUSD",1743429253670,27.90323575,125.34,125.31,6.9131]
["bitfinex","SOLUSD",1743429253991,27.90323575,125.34,125.3,36.98323575]
["bitfinex","SOLUSD",1743429253992,27.90323575,125.32,125.3,9.08]
["bitfinex","SOLUSD",1743429254194,27.90323575,125.31,125.27,10.1723]
["bitfinex","SOLUSD",1743429254503,27.90323575,125.3,125.27,6.786]
["bitfinex","SOLUSD",1743429254700,27.90323575,125.28,125.24,66.7]
["bitfinex","SOLUSD",1743429254878,27.90323575,125.28,125.23,128.71553575]
["bitfinex","SOLUSD",1743429255077,27.90323575,125.28,125.24,27.90323575]
["bitfinex","SOLUSD",1743429255380,27.90323575,125.34,125.24,27.90323575]
["bitfinex","SOLUSD",1743429255585,27.90323575,125.27,125.23,100.8123]
["bitfinex","SOLUSD",1743429255784,41.82694871,125.27,125.23,97.287]
["bitfinex","SOLUSD",1743429255987,41.82694871,125.27,125.23,139.11394871]
["bitfinex","SOLUSD",1743429256191,41.82694871,125.27,125.23,57.81394871]
["bitfinex","SOLUSD",1743429256572,41.82694871,125.26,125.23,15.987]
["bitfinex","SOLUSD",1743429257072,9.08,125.32,125.23,15.987]
["bitfinex","SOLUSD",1743429257277,41.82694871,125.26,125.23,15.987]
["bitfinex","SOLUSD",1743429257578,41.82694871,125.26,125.23,6.907]
["bitfinex","SOLUSD",1743429258294,83.65389742,125.24,125.18,6.8222]
["bitfinex","SOLUSD",1743429258499,41.82694871,125.19,125.14,10.2494]
["bitfinex","SOLUSD",1743429258684,41.82694871,125.22,125.14,10.2494]
["bitfinex","SOLUSD",1743429258685,41.82694871,125.17,125.14,10.2494]
["bitfinex","SOLUSD",1743429258878,41.82694871,125.22,125.14,52.07634871]
["bitfinex","SOLUSD",1743429259083,20.0,125.24,125.15,41.96911028]
["bitfinex","SOLUSD",1743429259284,41.82694871,125.21,125.17,18.79181043]
["bitfinex","SOLUSD",1743429259506,41.82694871,125.19,125.16,18.79181043]
["bitfinex","SOLUSD",1743429259806,41.82694871,125.18,125.15,81.3]
["bitfinex","SOLUSD",1743429259992,41.82694871,125.17,125.15,81.3]
["bitfinex","SOLUSD",1743429260195,41.82694871,125.22,125.15,81.3]
["bitfinex","SOLUSD",1743429260390,41.82694871,125.18,125.15,81.3]
["bitfinex","SOLUSD",1743429260604,41.82694871,125.17,125.15,81.3]
["bitfinex","SOLUSD",1743429261383,41.82694871,125.16,125.15,81.3]
["bitfinex","SOLUSD",1743429261604,41.82694871,125.17,125.15,81.3]
["bitfinex","SOLUSD",1743429261803,41.82694871,125.16,125.14,6.8222]
["bitfinex","SOLUSD",1743429262191,41.82694871,125.17,125.14,6.8222]
["bitfinex","SOLUSD",1743429262392,41.82694871,125.18,125.14,6.8222]
["bitfinex","SOLUSD",1743429262706,41.82694871,125.18,125.14,67.29879757]
["bitfinex","SOLUSD",1743429262906,41.82694871,125.18,125.14,25.47184886]
["bitfinex","SOLUSD",1743429263096,9.04,125.27,125.14,88.1222]
["bitfinex","SOLUSD",1743429263292,9.04,125.27,125.17,41.82694871]
["bitfinex","SOLUSD",1743429263615,41.82694871,125.2,125.16,18.79181043]
["bitfinex","SOLUSD",1743429263820,41.82694871,125.2,125.16,60.61875914]
["bitfinex","SOLUSD",1743429264105,9.04,125.27,125.16,60.61875914]
["bitfinex","SOLUSD",1743429264497,41.82694871,125.21,125.17,41.82694871]
["bitfinex","SOLUSD",1743429264699,41.82694871,125.21,125.16,18.79181043]
["bitfinex","SOLUSD",1743429265003,41.82694871,125.2,125.17,18.79181043]
["bitfinex","SOLUSD",1743429265207,41.82694871,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1743429265390,41.82694871,125.19,125.14,88.1222]
["bitfinex","SOLUSD",1743429265587,41.82694871,125.18,125.14,88.26436157]
["bitfinex","SOLUSD",1743429266197,41.82694871,125.22,125.14,130.09131028]
["bitfinex","SOLUSD",1743429266398,41.82694871,125.19,125.14,130.09131028]
["bitfinex","SOLUSD",1743429266597,41.82694871,125.19,125.15,18.79181043]
["bitfinex","SOLUSD",1743429266811,41.82694871,125.19,125.15,60.61875914]
["bitfinex","SOLUSD",1743429267293,41.82694871,125.19,125.15,18.79181043]
["bitfinex","SOLUSD",1743429267491,41.82694871,125.19,125.15,60.61875914]
["bitfinex","SOLUSD",1743429267911,41.82694871,125.2,125.15,60.61875914]
["bitfinex","SOLUSD",1743429268511,41.82694871,125.19,125.15,18.79181043]
["bitfinex","SOLUSD",1743429268816,41.82694871,125.17,125.14,88.1222]
["bitfinex","SOLUSD",1743429268991,41.82694871,125.18,125.14,88.1222]
["bitfinex","SOLUSD",1743429269610,41.82694871,125.19,125.14,129.94914871]
["bitfinex","SOLUSD",1743429270022,41.82694871,125.18,125.14,88.1222]
["bitfinex","SOLUSD",1743429270526,41.82694871,125.22,125.15,18.79181043]
["bitfinex","SOLUSD",1743429270527,41.82694871,125.19,125.15,18.79181043]
["bitfinex","SOLUSD",1743429270922,41.82694871,125.2,125.15,60.61875914]
["bitfinex","SOLUSD",1743429271307,17.1629,125.27,125.17,41.82694871]
["bitfinex","SOLUSD",1743429271514,41.82694871,125.21,125.17,18.79181043]
["bitfinex","SOLUSD",1743429271717,41.82694871,125.2,125.17,18.79181043]
["bitfinex","SOLUSD",1743429271913,41.82694871,125.2,125.15,123.12694871]
["bitfinex","SOLUSD",1743429272104,41.82694871,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1743429272305,41.82694871,125.2,125.15,123.26911028]
["bitfinex","SOLUSD",1743429272504,41.82694871,125.21,125.16,60.61875914]
["bitfinex","SOLUSD",1743429272700,41.96911028,125.28,125.16,60.61875914]
["bitfinex","SOLUSD",1743429272701,41.82694871,125.28,125.18,60.76092071]
["bitfinex","SOLUSD",1743429272906,41.82694871,125.28,125.21,60.61875914]
["bitfinex","SOLUSD",1743429273219,41.82694871,125.23,125.2,9.18]
["bitfinex","SOLUSD",1743429273826,41.82694871,125.21,125.2,9.18]
["bitfinex","SOLUSD",1743429274020,49.80904871,125.28,125.2,9.18]
["bitfinex","SOLUSD",1743429274223,41.82694871,125.21,125.2,9.18]
["bitfinex","SOLUSD",1743429274425,41.82694871,125.22,125.2,9.18]
["bitfinex","SOLUSD",1743429274632,41.82694871,125.21,125.2,9.18]
["bitfinex","SOLUSD",1743429275527,41.82694871,125.24,125.2,9.18]
["bitfinex","SOLUSD",1743429275727,41.82694871,125.25,125.21,18.79181043]
["bitfinex","SOLUSD",1743429276026,41.82694871,125.24,125.2,9.18]
["bitfinex","SOLUSD",1743429276924,41.82694871,125.28,125.2,51.00694871]
["bitfinex","SOLUSD",1743429277106,41.82694871,125.22,125.2,9.18]
["bitfinex","SOLUSD",1743429277306,41.82694871,125.21,125.18,90.44]
["bitfinex","SOLUSD",1743429277851,27.91782891,125.2,125.18,90.44]
["bitfinex","SOLUSD",1743429278004,27.91782891,125.21,125.18,90.44]
["bitfinex","SOLUSD",1743429278206,3.3666,125.27,125.18,90.44]
["bitfinex","SOLUSD",1743429278405,27.91782891,125.22,125.18,90.44]
["bitfinex","SOLUSD",1743429278805,27.91782891,125.21,125.18,90.44]
["bitfinex","SOLUSD",1743429279319,27.91782891,125.22,125.18,90.44]
["bitfinex","SOLUSD",1743429279500,7.9828,125.27,125.18,121.94022891]
["bitfinex","SOLUSD",1743429279703,27.91782891,125.24,125.19,18.933972]
["bitfinex","SOLUSD",1743429279907,27.91782891,125.24,125.19,46.85180091]
["bitfinex","SOLUSD",1743429280704,0.03,125.3,125.2,27.91782891]
["bitfinex","SOLUSD",1743429281021,20.0,125.29,125.21,28.05999048]
["bitfinex","SOLUSD",1743429281330,27.91782891,125.27,125.22,46.56747777]
["bitfinex","SOLUSD",1743429281509,27.91782891,125.26,125.23,9.08]
["bitfinex","SOLUSD",1743429281723,27.91782891,125.27,125.23,9.08]
["bitfinex","SOLUSD",1743429281919,0.03,125.3,125.25,27.91782891]
["bitfinex","SOLUSD",1743429282114,0.03,125.3,125.26,28.05999048]
["bitfinex","SOLUSD",1743429282312,27.91782891,125.29,125.26,0.14216157]
["bitfinex","SOLUSD",1743429282518,0.03,125.3,125.26,18.79181043]
["bitfinex","SOLUSD",1743429282723,27.94782891,125.3,125.26,18.79181043]
["bitfinex","SOLUSD",1743429282921,27.91782891,125.29,125.25,0.14216157]
["bitfinex","SOLUSD",1743429283132,27.91782891,125.29,125.26,18.79181043]
["bitfinex","SOLUSD",1743429283425,27.94782891,125.3,125.26,18.79181043]
["bitfinex","SOLUSD",1743429283933,0.03,125.3,125.26,18.79181043]
["bitfinex","SOLUSD",1743429284114,0.03,125.3,125.26,28.05999048]
["bitfinex","SOLUSD",1743429284510,27.91782891,125.29,125.26,0.14216157]
["bitfinex","SOLUSD",1743429284743,27.91782891,125.27,125.24,230.32]
["bitfinex","SOLUSD",1743429284913,27.91782891,125.28,125.24,230.32]
["bitfinex","SOLUSD",1743429285114,27.91782891,125.28,125.24,267.31782891]
["bitfinex","SOLUSD",1743429285313,27.91782891,125.28,125.24,239.4]
["bitfinex","SOLUSD",1743429285546,0.03,125.3,125.27,27.91782891]
["bitfinex","SOLUSD",1743429285851,27.94782891,125.3,125.26,3.5079]
["bitfinex","SOLUSD",1743429286018,27.91782891,125.29,125.25,66.7]
["bitfinex","SOLUSD",1743429286212,27.91782891,125.29,125.25,94.61782891]
["bitfinex","SOLUSD",1743429286533,0.03,125.3,125.25,94.61782891]
["bitfinex","SOLUSD",1743429287037,0.03,125.3,125.25,66.7]
["bitfinex","SOLUSD",1743429287038,27.91782891,125.29,125.25,66.7]
["bitfinex","SOLUSD",1743429287221,27.91782891,125.27,125.24,311.62]
["bitfinex","SOLUSD",1743429287422,27.91782891,125.26,125.24,311.62]
["bitfinex","SOLUSD",1743429287615,27.91782891,125.25,125.24,230.32]
["bitfinex","SOLUSD",1743429289039,27.91782891,125.25,125.19,107.37934886]
["bitfinex","SOLUSD",1743429289248,27.91782891,125.22,125.19,88.7297]
["bitfinex","SOLUSD",1743429289416,27.91782891,125.21,125.19,81.3]
["bitfinex","SOLUSD",1743429289827,27.91782891,125.22,125.19,81.3]
["bitfinex","SOLUSD",1743429290714,27.91782891,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743429290914,27.91782891,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743429291739,27.91782891,125.22,125.18,0.063]
["bitfinex","SOLUSD",1743429292136,27.91782891,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743429292537,7.9836,125.26,125.18,0.063]
["bitfinex","SOLUSD",1743429292538,27.91782891,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743429292863,27.91782891,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743429293732,7.9842,125.25,125.18,0.063]
["bitfinex","SOLUSD",1743429293733,7.9835,125.26,125.18,0.063]
["bitfinex","SOLUSD",1743429293932,27.91782891,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743429294947,27.91782891,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743429295145,27.91782891,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743429295325,27.91782891,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743429295725,27.91782891,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743429296318,27.91782891,125.19,125.18,0.063]
["bitfinex","SOLUSD",1743429297529,27.91782891,125.2,125.18,0.063]
["bitfinex","SOLUSD",1743429297938,27.91782891,125.21,125.18,0.063]
["bitfinex","SOLUSD",1743429298141,27.91782891,125.22,125.18,27.98082891]
["bitfinex","SOLUSD",1743429298543,27.91782891,125.23,125.19,46.70963934]
["bitfinex","SOLUSD",1743429298827,27.91782891,125.24,125.2,36.85782891]
["bitfinex","SOLUSD",1743429299139,27.91782891,125.26,125.22,28.05999048]
["bitfinex","SOLUSD",1743429299340,27.91782891,125.26,125.2,115.70724886]
["bitfinex","SOLUSD",1743429299341,27.91782891,125.25,125.2,124.97542891]
["bitfinex","SOLUSD",1743429299544,27.91782891,125.24,125.2,124.97542891]
["bitfinex","SOLUSD",1743429300160,27.91782891,125.25,125.2,124.97542891]
["bitfinex","SOLUSD",1743429300388,27.91782891,125.23,125.2,90.24]
["bitfinex","SOLUSD",1743429300850,27.91782891,125.24,125.2,90.24]
["bitfinex","SOLUSD",1743429301150,27.91782891,125.23,125.2,8.94]
["bitfinex","SOLUSD",1743429301925,27.91782891,125.24,125.2,8.94]
["bitfinex","SOLUSD",1743429304673,27.8960923,125.28,125.19,0.14216157]
["bitfinex","SOLUSD",1743429304872,27.8960923,125.23,125.19,0.14216157]
["bitfinex","SOLUSD",1743429305395,27.8960923,125.25,125.19,18.85481043]
["bitfinex","SOLUSD",1743429305675,27.8960923,125.22,125.19,18.85481043]
["bitfinex","SOLUSD",1743429305885,27.8960923,125.28,125.19,18.85481043]
["bitfinex","SOLUSD",1743429306051,27.8960923,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743429306251,27.8960923,125.28,125.19,0.063]
["bitfinex","SOLUSD",1743429306470,27.8960923,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743429306777,27.8960923,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743429307171,27.8960923,125.28,125.19,0.063]
["bitfinex","SOLUSD",1743429307383,27.8960923,125.24,125.19,18.85481043]
["bitfinex","SOLUSD",1743429307668,27.8960923,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743429308477,27.8960923,125.28,125.19,0.063]
["bitfinex","SOLUSD",1743429308677,35.8786923,125.28,125.19,18.85481043]
["bitfinex","SOLUSD",1743429308968,27.8960923,125.24,125.19,18.85481043]
["bitfinex","SOLUSD",1743429309149,27.8960923,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743429309349,27.8960923,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743429309661,27.8960923,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743429310059,27.8960923,125.28,125.19,18.85481043]
["bitfinex","SOLUSD",1743429310264,27.8960923,125.26,125.19,18.85481043]
["bitfinex","SOLUSD",1743429310569,0.03,125.3,125.2,0.14216157]
["bitfinex","SOLUSD",1743429310763,0.03,125.3,125.22,0.14216157]
["bitfinex","SOLUSD",1743429310764,27.8960923,125.28,125.22,0.14216157]
["bitfinex","SOLUSD",1743429311077,27.8960923,125.29,125.24,18.79181043]
["bitfinex","SOLUSD",1743429311380,27.8960923,125.28,125.24,18.79181043]
["bitfinex","SOLUSD",1743429311772,27.8960923,125.29,125.24,18.79181043]
["bitfinex","SOLUSD",1743429311983,27.8960923,125.29,125.25,0.14216157]
["bitfinex","SOLUSD",1743429312184,0.03,125.3,125.25,0.14216157]
["bitfinex","SOLUSD",1743429312499,0.03,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743429312665,0.03,125.3,125.29,18.933972]
["bitfinex","SOLUSD",1743429312967,0.03,125.3,125.29,18.79181043]
["bitfinex","SOLUSD",1743429314274,0.03,125.3,125.29,18.933972]
["bitfinex","SOLUSD",1743429314459,0.03,125.3,125.29,173.836472]
["bitfinex","SOLUSD",1743429314661,0.03,125.3,125.29,173.69431043]
["bitfinex","SOLUSD",1743429314888,27.9260923,125.3,125.27,230.36]
["bitfinex","SOLUSD",1743429315067,27.8960923,125.29,125.27,230.36]
["bitfinex","SOLUSD",1743429315467,27.8960923,125.28,125.27,230.36]
["bitfinex","SOLUSD",1743429315772,27.8960923,125.28,125.23,8.92]
["bitfinex","SOLUSD",1743429315977,27.8960923,125.25,125.23,8.92]
["bitfinex","SOLUSD",1743429316379,27.8960923,125.26,125.23,8.92]
["bitfinex","SOLUSD",1743429316577,0.03,125.3,125.23,8.92]
["bitfinex","SOLUSD",1743429316763,27.8960923,125.25,125.23,8.92]
["bitfinex","SOLUSD",1743429317283,0.03,125.3,125.23,8.92]
["bitfinex","SOLUSD",1743429317462,0.03,125.3,125.24,18.79181043]
["bitfinex","SOLUSD",1743429317661,0.03,125.3,125.25,0.14216157]
["bitfinex","SOLUSD",1743429317875,0.03,125.3,125.24,166.79181043]
["bitfinex","SOLUSD",1743429318071,27.8960923,125.29,125.24,166.79181043]
["bitfinex","SOLUSD",1743429318568,27.9260923,125.3,125.24,166.79181043]
["bitfinex","SOLUSD",1743429318764,0.03,125.3,125.25,0.14216157]
["bitfinex","SOLUSD",1743429318967,0.03,125.3,125.26,18.79181043]
["bitfinex","SOLUSD",1743429319171,0.03,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1743429319374,0.03,125.3,125.28,8.9]
["bitfinex","SOLUSD",1743429320779,0.03,125.3,125.29,18.79181043]
["bitfinex","SOLUSD",1743429320980,0.03,125.3,125.28,90.2]
["bitfinex","SOLUSD",1743429322963,0.03,125.3,125.28,118.06565836]
["bitfinex","SOLUSD",1743429323866,0.03,125.3,125.28,90.2]
["bitfinex","SOLUSD",1743429324092,0.03,125.3,125.28,118.06565836]
["bitfinex","SOLUSD",1743429325276,0.03,125.3,125.28,90.2]
["bitfinex","SOLUSD",1743429326376,0.03,125.3,125.28,118.06565836]
["bitfinex","SOLUSD",1743429326771,0.03,125.3,125.29,27.86565836]
["bitfinex","SOLUSD",1743429327092,0.03,125.3,125.29,127.95746879]
["bitfinex","SOLUSD",1743429327591,0.03,125.3,125.29,81.3]
["bitfinex","SOLUSD",1743429327778,0.03,125.3,125.29,109.16565836]
["bitfinex","SOLUSD",1743429328591,0.03,125.3,125.29,81.3]
["bitfinex","SOLUSD",1743429328777,0.03,125.3,125.29,109.16565836]
["bitfinex","SOLUSD",1743429328974,0.03,125.3,125.29,127.95746879]
["bitfinex","SOLUSD",1743429329893,0.03,125.3,125.29,128.09963036]
["bitfinex","SOLUSD",1743429330095,0.03,125.3,125.29,194.79963036]
["bitfinex","SOLUSD",1743429330310,0.03,125.3,125.29,214.79963036]
["bitfinex","SOLUSD",1743429332183,0.03,125.31,125.3,18.933972]
["bitfinex","SOLUSD",1743429332391,0.03,125.31,125.3,137.29154148]
["bitfinex","SOLUSD",1743429333186,0.03,125.31,125.3,136.79154148]
["bitfinex","SOLUSD",1743429333707,0.03,125.34,125.32,18.933972]
["bitfinex","SOLUSD",1743429333875,0.03,125.34,125.33,55.53746879]
["bitfinex","SOLUSD",1743429334382,3.4159,125.52,125.37,20.28432314]
["bitfinex","SOLUSD",1743429334578,27.86565836,125.49,125.44,27.86565836]
["bitfinex","SOLUSD",1743429334771,3.4159,125.52,125.45,36.72565836]
["bitfinex","SOLUSD",1743429334972,3.4159,125.52,125.47,27.86565836]
["bitfinex","SOLUSD",1743429335182,6.4258392,125.56,125.47,27.86565836]
["bitfinex","SOLUSD",1743429335383,6.4258392,125.56,125.49,46.65746879]
["bitfinex","SOLUSD",1743429335588,27.86565836,125.54,125.5,8.86]
["bitfinex","SOLUSD",1743429335775,27.86565836,125.53,125.5,8.86]
["bitfinex","SOLUSD",1743429335978,6.4258392,125.56,125.5,8.86]
["bitfinex","SOLUSD",1743429336394,3.0099392,125.56,125.5,55.51746879]
["bitfinex","SOLUSD",1743429336593,30.87559756,125.56,125.5,55.51746879]
["bitfinex","SOLUSD",1743429336792,30.87559756,125.56,125.5,136.95963036]
["bitfinex","SOLUSD",1743429337173,27.96565836,125.51,125.48,296.84]
["bitfinex","SOLUSD",1743429337375,0.1,125.51,125.48,305.68]
["bitfinex","SOLUSD",1743429337578,0.1,125.51,125.5,27.86565836]
["bitfinex","SOLUSD",1743429338272,0.1,125.51,125.49,27.86565836]
["bitfinex","SOLUSD",1743429338473,27.86565836,125.5,125.43,20.0]
["bitfinex","SOLUSD",1743429338708,27.86565836,125.5,125.45,27.86565836]
["bitfinex","SOLUSD",1743429338877,0.1,125.51,125.46,27.86565836]
["bitfinex","SOLUSD",1743429339081,0.1,125.51,125.49,0.14216157]
["bitfinex","SOLUSD",1743429339293,0.1,125.51,125.5,27.86565836]
["bitfinex","SOLUSD",1743429339890,0.1,125.51,125.49,8.96216157]
["bitfinex","SOLUSD",1743429339891,0.1,125.51,125.49,8.82]
["bitfinex","SOLUSD",1743429340206,0.1,125.51,125.5,27.86565836]
["bitfinex","SOLUSD",1743429340791,0.1,125.51,125.5,46.65746879]
["bitfinex","SOLUSD",1743429341587,0.1,125.51,125.5,46.79963036]
["bitfinex","SOLUSD",1743429341795,0.1,125.51,125.5,194.79963036]
["bitfinex","SOLUSD",1743429343484,0.1,125.51,125.5,229.41888872]
["bitfinex","SOLUSD",1743429343692,3.0099392,125.56,125.51,81.58432314]
["bitfinex","SOLUSD",1743429344026,0.1,125.68,125.58,20.0]
["bitfinex","SOLUSD",1743429344203,0.1,125.68,125.63,27.86565836]
["bitfinex","SOLUSD",1743429344406,0.1,125.68,125.64,27.86565836]
["bitfinex","SOLUSD",1743429344619,0.1,125.68,125.65,27.86565836]
["bitfinex","SOLUSD",1743429344788,36.72565836,125.76,125.65,100.09181043]
["bitfinex","SOLUSD",1743429344993,27.86565836,125.76,125.68,27.86565836]
["bitfinex","SOLUSD",1743429345210,3.3938,125.78,125.68,18.79181043]
["bitfinex","SOLUSD",1743429345435,27.86565836,125.76,125.67,27.86565836]
["bitfinex","SOLUSD",1743429345613,27.86565836,125.73,125.68,28.00781993]
["bitfinex","SOLUSD",1743429345809,27.86565836,125.72,125.67,99.94964886]
["bitfinex","SOLUSD",1743429346016,41.54698561,125.69,125.67,81.3]
["bitfinex","SOLUSD",1743429346316,41.54698561,125.76,125.67,81.3]
["bitfinex","SOLUSD",1743429346907,41.54698561,125.69,125.64,8.86]
["bitfinex","SOLUSD",1743429347117,41.54698561,125.68,125.64,8.86]
["bitfinex","SOLUSD",1743429347294,9.38,125.75,125.62,122.84698561]
["bitfinex","SOLUSD",1743429347295,41.54698561,125.66,125.62,122.84698561]
["bitfinex","SOLUSD",1743429347606,8.88,125.75,125.62,122.84698561]
["bitfinex","SOLUSD",1743429347607,41.54698561,125.69,125.64,41.54698561]
["bitfinex","SOLUSD",1743429347813,41.54698561,125.68,125.64,0.14216157]
["bitfinex","SOLUSD",1743429348009,41.54698561,125.68,125.64,41.68914718]
["bitfinex","SOLUSD",1743429348401,41.54698561,125.68,125.64,0.14216157]
["bitfinex","SOLUSD",1743429349101,41.54698561,125.69,125.64,41.68914718]
["bitfinex","SOLUSD",1743429349311,8.88,125.75,125.65,18.64964886]
["bitfinex","SOLUSD",1743429349515,41.54698561,125.7,125.65,60.19663447]
["bitfinex","SOLUSD",1743429349713,8.88,125.75,125.65,60.19663447]
["bitfinex","SOLUSD",1743429350018,41.54698561,125.71,125.66,41.68914718]
["bitfinex","SOLUSD",1743429350212,41.54698561,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1743429350422,8.88,125.75,125.67,41.54698561]
["bitfinex","SOLUSD",1743429350618,17.9440216,125.78,125.67,41.54698561]
["bitfinex","SOLUSD",1743429350619,41.54698561,125.76,125.67,122.84698561]
["bitfinex","SOLUSD",1743429350916,41.54698561,125.71,125.67,81.3]
["bitfinex","SOLUSD",1743429351113,41.54698561,125.76,125.67,122.84698561]
["bitfinex","SOLUSD",1743429351416,9.9935216,125.78,125.67,122.84698561]
["bitfinex","SOLUSD",1743429351417,9.9935216,125.78,125.69,41.54698561]
["bitfinex","SOLUSD",1743429351716,41.54698561,125.74,125.69,41.54698561]
["bitfinex","SOLUSD",1743429351916,41.54698561,125.76,125.69,311.0]
["bitfinex","SOLUSD",1743429352090,9.9935216,125.78,125.71,0.14216157]
["bitfinex","SOLUSD",1743429352290,9.9935216,125.78,125.72,18.79181043]
["bitfinex","SOLUSD",1743429352629,41.54698561,125.76,125.72,18.79181043]
["bitfinex","SOLUSD",1743429352998,9.9935216,125.78,125.72,100.09181043]
["bitfinex","SOLUSD",1743429353223,41.54698561,125.76,125.72,100.09181043]
["bitfinex","SOLUSD",1743429353718,41.54698561,125.75,125.72,100.09181043]
["bitfinex","SOLUSD",1743429354102,41.54698561,125.73,125.72,81.3]
["bitfinex","SOLUSD",1743429355014,41.54698561,125.76,125.72,60.33879604]
["bitfinex","SOLUSD",1743429355196,9.9935216,125.78,125.72,18.79181043]
["bitfinex","SOLUSD",1743429355393,6.5997216,125.78,125.74,18.79181043]
["bitfinex","SOLUSD",1743429355719,6.5997216,125.78,125.76,41.68914718]
["bitfinex","SOLUSD",1743429355917,6.5997216,125.78,125.77,60.33879604]
["bitfinex","SOLUSD",1743429356118,6.5997216,125.78,125.77,208.48095761]
["bitfinex","SOLUSD",1743429356417,2.9411921,125.82,125.8,0.14216157]
["bitfinex","SOLUSD",1743429356621,2.9411921,125.82,125.81,320.56974222]
["bitfinex","SOLUSD",1743429356808,2.9411921,125.82,125.81,508.52794322]
["bitfinex","SOLUSD",1743429357230,0.16007,125.89,125.87,0.28432314]
["bitfinex","SOLUSD",1743429357529,0.16007,125.89,125.88,89.40095761]
["bitfinex","SOLUSD",1743429357830,0.16007,125.89,125.88,237.40095761]
["bitfinex","SOLUSD",1743429358133,3.5547,126.0,125.92,0.28432314]
["bitfinex","SOLUSD",1743429358435,7.9333,126.05,125.96,18.79181043]
["bitfinex","SOLUSD",1743429358600,41.54698561,126.01,125.96,60.33879604]
["bitfinex","SOLUSD",1743429358800,7.9333,126.05,125.96,18.79181043]
["bitfinex","SOLUSD",1743429359101,7.9334,126.05,125.96,0.14216157]
["bitfinex","SOLUSD",1743429359413,41.54698561,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1743429359599,41.54698561,126.0,125.96,81.3]
["bitfinex","SOLUSD",1743429359801,41.54698561,126.06,125.97,18.79181043]
["bitfinex","SOLUSD",1743429360001,41.54698561,126.06,125.98,41.54698561]
["bitfinex","SOLUSD",1743429360203,41.54698561,126.02,125.97,60.33879604]
["bitfinex","SOLUSD",1743429360511,41.54698561,126.02,125.98,41.54698561]
["bitfinex","SOLUSD",1743429360715,6.5349921,126.07,125.98,0.14216157]
["bitfinex","SOLUSD",1743429360909,41.54698561,126.02,125.97,85.49181043]
["bitfinex","SOLUSD",1743429361226,41.54698561,126.06,125.97,18.79181043]
["bitfinex","SOLUSD",1743429361526,41.54698561,126.01,125.97,18.79181043]
["bitfinex","SOLUSD",1743429361722,41.54698561,126.06,125.97,60.33879604]
["bitfinex","SOLUSD",1743429362024,41.54698561,126.0,125.95,75.66]
["bitfinex","SOLUSD",1743429362206,20.0,126.03,125.95,50.58698561]
["bitfinex","SOLUSD",1743429362402,41.54698561,126.06,125.96,60.33879604]
["bitfinex","SOLUSD",1743429362624,34.2973921,126.07,125.96,60.33879604]
["bitfinex","SOLUSD",1743429362625,6.5349921,126.07,126.0,60.33879604]
["bitfinex","SOLUSD",1743429362804,2.9411921,126.07,126.03,41.54698561]
["bitfinex","SOLUSD",1743429363003,2.9411921,126.07,126.06,60.33879604]
["bitfinex","SOLUSD",1743429363218,2.9411921,126.07,126.06,9.04]
["bitfinex","SOLUSD",1743429363499,44.48817771,126.07,126.06,9.04]
["bitfinex","SOLUSD",1743429363712,2.9411921,126.07,126.05,60.33879604]
["bitfinex","SOLUSD",1743429363912,41.54698561,126.06,126.04,295.98]
["bitfinex","SOLUSD",1743429364226,2.9411921,126.07,125.99,20.0]
["bitfinex","SOLUSD",1743429364414,41.54698561,126.06,126.02,41.68914718]
["bitfinex","SOLUSD",1743429364623,2.9411921,126.07,126.02,41.68914718]
["bitfinex","SOLUSD",1743429364808,41.54698561,126.06,126.02,41.68914718]
["bitfinex","SOLUSD",1743429365230,41.54698561,126.12,126.02,0.14216157]
["bitfinex","SOLUSD",1743429365231,50.58698561,126.12,126.02,0.14216157]
["bitfinex","SOLUSD",1743429365411,50.58698561,126.12,126.01,20.23580904]
["bitfinex","SOLUSD",1743429365412,41.54698561,126.04,126.0,18.79181043]
["bitfinex","SOLUSD",1743429365721,20.0,126.09,126.02,18.79181043]
["bitfinex","SOLUSD",1743429365927,41.54698561,126.06,126.02,41.68914718]
["bitfinex","SOLUSD",1743429366226,27.7534,126.11,126.01,60.19663447]
["bitfinex","SOLUSD",1743429366402,41.54698561,126.06,126.02,41.68914718]
["bitfinex","SOLUSD",1743429366601,41.54698561,126.06,126.02,18.79181043]
["bitfinex","SOLUSD",1743429366816,41.54698561,126.05,126.0,68.28633082]
["bitfinex","SOLUSD",1743429367023,41.54698561,126.05,126.01,18.79181043]
["bitfinex","SOLUSD",1743429367204,41.54698561,126.06,126.02,41.54698561]
["bitfinex","SOLUSD",1743429367739,41.54698561,126.04,126.0,109.8334503]
["bitfinex","SOLUSD",1743429368025,41.54698561,126.04,125.97,9.04]
["bitfinex","SOLUSD",1743429368234,41.54698561,126.01,125.97,50.58698561]
["bitfinex","SOLUSD",1743429368528,9.12,126.07,126.0,41.54698561]
["bitfinex","SOLUSD",1743429368732,41.54698561,126.04,126.0,41.54698561]
["bitfinex","SOLUSD",1743429368902,41.54698561,126.03,125.99,41.54698561]
["bitfinex","SOLUSD",1743429369333,41.54698561,126.0,125.97,66.7]
["bitfinex","SOLUSD",1743429369651,41.54698561,126.03,125.98,41.54698561]
["bitfinex","SOLUSD",1743429369818,41.54698561,126.04,125.97,85.49181043]
["bitfinex","SOLUSD",1743429370014,3.6879,126.06,126.0,41.54698561]
["bitfinex","SOLUSD",1743429370342,14.6755,126.09,126.01,41.68914718]
["bitfinex","SOLUSD",1743429370541,14.6755,126.09,126.01,18.79181043]
["bitfinex","SOLUSD",1743429370542,41.54698561,126.05,126.01,18.79181043]
["bitfinex","SOLUSD",1743429370844,41.54698561,126.04,126.01,18.79181043]
["bitfinex","SOLUSD",1743429371327,41.54698561,126.05,126.01,18.79181043]
["bitfinex","SOLUSD",1743429371627,41.54698561,126.05,126.01,60.33879604]
["bitfinex","SOLUSD",1743429371818,41.54698561,126.04,126.01,18.79181043]
["bitfinex","SOLUSD",1743429372030,7.931,126.09,125.97,101.3]
["bitfinex","SOLUSD",1743429372031,41.54698561,126.02,125.97,81.3]
["bitfinex","SOLUSD",1743429372221,41.54698561,126.02,125.98,60.33879604]
["bitfinex","SOLUSD",1743429372411,27.931,126.09,126.0,60.33879604]
["bitfinex","SOLUSD",1743429372610,41.54698561,126.05,126.0,60.33879604]
["bitfinex","SOLUSD",1743429372949,41.54698561,126.04,126.0,18.79181043]
["bitfinex","SOLUSD",1743429373137,41.54698561,126.05,126.02,18.79181043]
["bitfinex","SOLUSD",1743429373513,41.54698561,126.05,126.01,41.54698561]
["bitfinex","SOLUSD",1743429373839,20.0,126.09,126.0,60.19663447]
["bitfinex","SOLUSD",1743429374019,41.54698561,126.04,126.0,60.19663447]
["bitfinex","SOLUSD",1743429374339,41.54698561,126.01,125.96,229.14]
["bitfinex","SOLUSD",1743429374632,41.54698561,125.99,125.96,229.14]
["bitfinex","SOLUSD",1743429374940,41.54698561,126.0,125.96,229.14]
["bitfinex","SOLUSD",1743429375142,50.88698561,126.06,125.96,270.68698561]
["bitfinex","SOLUSD",1743429375143,41.54698561,126.06,125.96,270.68698561]
["bitfinex","SOLUSD",1743429375308,41.54698561,126.02,125.97,41.68914718]
["bitfinex","SOLUSD",1743429375502,41.54698561,126.06,125.96,247.78964886]
["bitfinex","SOLUSD",1743429375503,41.54698561,126.0,125.96,247.78964886]
["bitfinex","SOLUSD",1743429375729,41.54698561,126.01,125.97,41.54698561]
["bitfinex","SOLUSD",1743429376107,41.54698561,126.0,125.96,270.68698561]
["bitfinex","SOLUSD",1743429376412,41.54698561,126.0,125.96,229.14]
["bitfinex","SOLUSD",1743429376625,41.54698561,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1743429376626,41.54698561,125.97,125.9,73.7338]
["bitfinex","SOLUSD",1743429376828,41.54698561,125.97,125.92,41.54698561]
["bitfinex","SOLUSD",1743429377006,41.54698561,125.97,125.92,41.68914718]
["bitfinex","SOLUSD",1743429377207,41.54698561,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1743429377740,3.6452,126.02,125.96,18.85481043]
["bitfinex","SOLUSD",1743429377956,41.54698561,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743429378110,11.6107,126.02,125.96,0.063]
["bitfinex","SOLUSD",1743429378308,7.9652,126.02,125.96,0.063]
["bitfinex","SOLUSD",1743429378541,41.54698561,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743429378730,41.54698561,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743429378914,49.48528561,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743429379118,41.54698561,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743429380947,91.03237122,125.97,125.9,66.7]
["bitfinex","SOLUSD",1743429381147,20.0,125.95,125.86,0.28432314]
["bitfinex","SOLUSD",1743429381351,41.54698561,125.91,125.86,60.48095761]
["bitfinex","SOLUSD",1743429381547,10.6067,126.03,125.9,61.54698561]
["bitfinex","SOLUSD",1743429381850,41.54698561,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1743429382249,41.54698561,125.95,125.92,0.14216157]
["bitfinex","SOLUSD",1743429382470,20.0,126.0,125.92,0.14216157]
["bitfinex","SOLUSD",1743429382680,41.54698561,125.95,125.92,0.14216157]
["bitfinex","SOLUSD",1743429382994,41.54698561,125.93,125.91,9.42]
["bitfinex","SOLUSD",1743429383273,41.54698561,125.95,125.92,18.79181043]
["bitfinex","SOLUSD",1743429383572,41.54698561,125.97,125.92,60.33879604]
["bitfinex","SOLUSD",1743429384270,3.4513,126.03,125.97,18.79181043]
["bitfinex","SOLUSD",1743429384442,41.54698561,126.02,125.97,69.77879604]
["bitfinex","SOLUSD",1743429384643,41.54698561,125.99,125.97,9.44]
["bitfinex","SOLUSD",1743429384959,41.54698561,125.98,125.94,305.16]
["bitfinex","SOLUSD",1743429385161,41.54698561,125.96,125.94,238.46]
["bitfinex","SOLUSD",1743429385344,41.54698561,126.0,125.94,229.02]
["bitfinex","SOLUSD",1743429385550,41.54698561,125.96,125.94,229.02]
["bitfinex","SOLUSD",1743429385768,3.4513,126.03,125.96,18.64964886]
["bitfinex","SOLUSD",1743429386069,41.54698561,126.02,125.97,41.68914718]
["bitfinex","SOLUSD",1743429386442,3.4513,126.03,125.99,0.14216157]
["bitfinex","SOLUSD",1743429386443,41.54698561,126.03,125.99,0.14216157]
["bitfinex","SOLUSD",1743429386851,3.6383,126.08,126.02,18.79181043]
["bitfinex","SOLUSD",1743429387053,41.54698561,126.06,126.02,18.79181043]
["bitfinex","SOLUSD",1743429387252,3.6383,126.08,126.02,18.79181043]
["bitfinex","SOLUSD",1743429387253,41.54698561,126.05,126.02,0.14216157]
["bitfinex","SOLUSD",1743429387471,41.54698561,126.04,126.0,51.10914718]
["bitfinex","SOLUSD",1743429387664,41.54698561,126.02,126.0,9.42]
["bitfinex","SOLUSD",1743429387850,3.6383,126.08,126.01,0.14216157]
["bitfinex","SOLUSD",1743429388077,0.5,126.0,125.88,90.7]
["bitfinex","SOLUSD",1743429388267,41.54698561,126.01,125.95,41.54698561]
["bitfinex","SOLUSD",1743429388482,41.54698561,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1743429388659,41.54698561,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1743429388864,41.54698561,126.06,126.03,18.64964886]
["bitfinex","SOLUSD",1743429389068,0.5,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743429389287,41.54698561,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1743429389658,42.04698561,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1743429389856,42.04698561,126.12,126.03,18.64964886]
["bitfinex","SOLUSD",1743429390060,41.54698561,126.08,126.04,0.28432314]
["bitfinex","SOLUSD",1743429390254,0.5,126.09,126.05,9.36]
["bitfinex","SOLUSD",1743429390461,42.04698561,126.07,126.06,228.94]
["bitfinex","SOLUSD",1743429390656,0.5,126.07,126.06,238.3]
["bitfinex","SOLUSD",1743429390857,0.5,126.04,126.0,9.36]
["bitfinex","SOLUSD",1743429391090,42.04698561,126.01,126.0,9.36]
["bitfinex","SOLUSD",1743429391976,83.59397122,126.01,125.98,228.94]
["bitfinex","SOLUSD",1743429392192,42.04698561,125.99,125.98,228.94]
["bitfinex","SOLUSD",1743429393064,0.5,125.97,125.92,81.3]
["bitfinex","SOLUSD",1743429393386,41.54698561,125.95,125.94,18.79181043]
["bitfinex","SOLUSD",1743429393589,42.04698561,125.96,125.94,18.79181043]
["bitfinex","SOLUSD",1743429393958,0.5,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1743429394183,0.5,125.99,125.95,0.14216157]
["bitfinex","SOLUSD",1743429394687,42.04698561,125.97,125.95,0.14216157]
["bitfinex","SOLUSD",1743429394889,41.54698561,125.96,125.94,18.64964886]
["bitfinex","SOLUSD",1743429395072,41.54698561,125.95,125.94,18.79181043]
["bitfinex","SOLUSD",1743429395271,42.04698561,125.95,125.93,238.32]
["bitfinex","SOLUSD",1743429395495,41.54698561,126.0,125.93,228.9]
["bitfinex","SOLUSD",1743429395496,42.04698561,125.94,125.93,228.9]
["bitfinex","SOLUSD",1743429395798,0.5,125.91,125.87,0.14216157]
["bitfinex","SOLUSD",1743429396008,0.5,125.93,125.87,0.28432314]
["bitfinex","SOLUSD",1743429396202,42.04698561,125.93,125.89,0.28432314]
["bitfinex","SOLUSD",1743429396366,0.5,125.94,125.89,18.933972]
["bitfinex","SOLUSD",1743429396561,42.04698561,125.93,125.89,18.933972]
["bitfinex","SOLUSD",1743429396866,0.5,125.95,125.89,18.79181043]
["bitfinex","SOLUSD",1743429397091,42.04698561,125.93,125.89,18.79181043]
["bitfinex","SOLUSD",1743429397289,0.5,125.93,125.89,28.19181043]
["bitfinex","SOLUSD",1743429397485,41.54698561,125.92,125.89,28.04964886]
["bitfinex","SOLUSD",1743429397665,41.54698561,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1743429398075,0.5,125.93,125.9,0.14216157]
["bitfinex","SOLUSD",1743429398267,41.54698561,125.92,125.9,0.14216157]
["bitfinex","SOLUSD",1743429398470,41.54698561,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1743429398763,42.04698561,125.91,125.89,9.4]
["bitfinex","SOLUSD",1743429398987,41.54698561,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1743429399364,41.54698561,125.9,125.86,81.3]
["bitfinex","SOLUSD",1743429399587,41.54698561,125.9,125.87,9.52216157]
["bitfinex","SOLUSD",1743429399773,41.54698561,125.89,125.87,9.52216157]
["bitfinex","SOLUSD",1743429400282,41.54698561,125.9,125.87,9.52216157]
["bitfinex","SOLUSD",1743429400577,0.5,125.94,125.88,18.79181043]
["bitfinex","SOLUSD",1743429400781,41.54698561,125.92,125.88,18.79181043]
["bitfinex","SOLUSD",1743429401089,41.54698561,125.91,125.88,18.79181043]
["bitfinex","SOLUSD",1743429401664,41.54698561,125.9,125.87,9.52216157]
["bitfinex","SOLUSD",1743429401885,41.54698561,125.89,125.87,9.52216157]
["bitfinex","SOLUSD",1743429402185,41.54698561,125.9,125.89,0.14216157]
["bitfinex","SOLUSD",1743429402396,0.5,125.94,125.89,0.28432314]
["bitfinex","SOLUSD",1743429402688,0.5,125.95,125.91,0.14216157]
["bitfinex","SOLUSD",1743429402866,41.54698561,125.92,125.91,0.14216157]
["bitfinex","SOLUSD",1743429403064,41.54698561,125.92,125.89,0.28432314]
["bitfinex","SOLUSD",1743429403970,42.04698561,125.92,125.89,0.28432314]
["bitfinex","SOLUSD",1743429404474,41.54698561,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1743429405174,41.54698561,125.9,125.87,9.443]
["bitfinex","SOLUSD",1743429405382,41.54698561,125.9,125.88,0.14216157]
["bitfinex","SOLUSD",1743429406274,42.04698561,125.9,125.88,0.14216157]
["bitfinex","SOLUSD",1743429406665,42.04698561,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1743429407275,0.5,125.88,125.87,229.22516157]
["bitfinex","SOLUSD",1743429407482,41.54698561,125.89,125.87,229.22516157]
["bitfinex","SOLUSD",1743429408280,42.04698561,125.89,125.87,229.22516157]
["bitfinex","SOLUSD",1743429408706,0.5,125.92,125.88,18.933972]
["bitfinex","SOLUSD",1743429408875,0.5,125.92,125.88,60.48095761]
["bitfinex","SOLUSD",1743429409075,0.5,125.94,125.91,0.14216157]
["bitfinex","SOLUSD",1743429409272,42.04698561,125.93,125.9,28.11181043]
["bitfinex","SOLUSD",1743429409592,41.54698561,125.92,125.9,28.11181043]
["bitfinex","SOLUSD",1743429409783,27.59619555,125.92,125.9,28.11181043]
["bitfinex","SOLUSD",1743429410088,27.59619555,125.91,125.9,28.11181043]
["bitfinex","SOLUSD",1743429410269,0.5,125.94,125.89,18.79181043]
["bitfinex","SOLUSD",1743429410477,27.59619555,125.92,125.89,18.79181043]
["bitfinex","SOLUSD",1743429410696,27.59619555,125.91,125.89,18.79181043]
["bitfinex","SOLUSD",1743429411195,27.59619555,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1743429411504,27.59619555,125.9,125.88,81.3]
["bitfinex","SOLUSD",1743429411701,0.5,125.91,125.87,229.083]
["bitfinex","SOLUSD",1743429411702,27.59619555,125.89,125.87,229.083]
["bitfinex","SOLUSD",1743429411871,41.92309741,125.88,125.87,229.22516157]
["bitfinex","SOLUSD",1743429412792,0.5,125.88,125.87,229.22516157]
["bitfinex","SOLUSD",1743429412995,41.92309741,125.88,125.87,229.22516157]
["bitfinex","SOLUSD",1743429413179,41.92309741,125.88,125.87,229.083]
["bitfinex","SOLUSD",1743429413392,83.34619482,125.88,125.87,229.083]
["bitfinex","SOLUSD",1743429413707,83.34619482,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743429414201,41.92309741,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743429415306,83.34619482,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743429417077,91.29019482,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743429417409,83.34619482,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743429419183,91.29019482,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743429419383,0.5,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743429419693,41.92309741,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743429419892,83.34619482,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743429420312,0.5,125.8,125.79,229.08]
["bitfinex","SOLUSD",1743429420549,41.92309741,125.8,125.79,229.08]
["bitfinex","SOLUSD",1743429420806,0.5,125.82,125.79,229.08]
["bitfinex","SOLUSD",1743429421009,41.42309741,125.8,125.79,229.22216157]
["bitfinex","SOLUSD",1743429421780,41.92309741,125.8,125.79,229.08]
["bitfinex","SOLUSD",1743429422001,0.5,125.79,125.75,81.3]
["bitfinex","SOLUSD",1743429422201,0.5,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1743429422414,41.42309741,125.82,125.76,18.79181043]
["bitfinex","SOLUSD",1743429422415,41.42309741,125.79,125.76,18.79181043]
["bitfinex","SOLUSD",1743429422607,41.42309741,125.79,125.75,81.3]
["bitfinex","SOLUSD",1743429422608,41.42309741,125.78,125.75,81.3]
["bitfinex","SOLUSD",1743429423112,0.5,125.82,125.76,18.933972]
["bitfinex","SOLUSD",1743429423282,41.42309741,125.79,125.76,18.933972]
["bitfinex","SOLUSD",1743429423478,0.5,125.82,125.77,41.42309741]
["bitfinex","SOLUSD",1743429423714,41.92309741,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1743429424082,41.92309741,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1743429424296,41.42309741,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1743429424728,41.92309741,125.81,125.79,0.14216157]
["bitfinex","SOLUSD",1743429424896,0.5,125.81,125.77,81.3]
["bitfinex","SOLUSD",1743429425096,41.92309741,125.8,125.78,0.14216157]
["bitfinex","SOLUSD",1743429425695,0.5,125.81,125.78,0.14216157]
["bitfinex","SOLUSD",1743429425915,41.42309741,125.81,125.78,18.79181043]
["bitfinex","SOLUSD",1743429426123,0.5,125.87,125.8,41.56525898]
["bitfinex","SOLUSD",1743429426298,0.5,125.87,125.82,0.14216157]
["bitfinex","SOLUSD",1743429426299,41.42309741,125.85,125.82,0.14216157]
["bitfinex","SOLUSD",1743429426498,41.92309741,125.84,125.82,0.14216157]
["bitfinex","SOLUSD",1743429426697,41.92309741,125.88,125.82,0.14216157]
["bitfinex","SOLUSD",1743429427000,41.42309741,125.88,125.84,0.14216157]
["bitfinex","SOLUSD",1743429427221,41.42309741,125.86,125.84,0.14216157]
["bitfinex","SOLUSD",1743429427399,41.92309741,125.86,125.84,0.14216157]
["bitfinex","SOLUSD",1743429427734,41.92309741,125.87,125.84,0.14216157]
["bitfinex","SOLUSD",1743429428411,41.42309741,125.87,125.84,0.14216157]
["bitfinex","SOLUSD",1743429429123,0.5,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1743429429629,41.42309741,125.87,125.84,0.14216157]
["bitfinex","SOLUSD",1743429429937,41.42309741,125.86,125.84,0.14216157]
["bitfinex","SOLUSD",1743429430135,0.5,125.84,125.82,310.52]
["bitfinex","SOLUSD",1743429430306,41.92309741,125.83,125.81,18.79181043]
["bitfinex","SOLUSD",1743429430505,41.42309741,125.82,125.81,18.79181043]
["bitfinex","SOLUSD",1743429431032,41.92309741,125.82,125.79,319.64]
["bitfinex","SOLUSD",1743429431199,41.42309741,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1743429431525,41.92309741,125.82,125.8,0.14216157]
["bitfinex","SOLUSD",1743429431937,41.42309741,125.81,125.79,319.703]
["bitfinex","SOLUSD",1743429432231,0.5,125.82,125.79,319.703]
["bitfinex","SOLUSD",1743429432232,41.42309741,125.82,125.8,0.14216157]
["bitfinex","SOLUSD",1743429433010,41.92309741,125.82,125.79,319.703]
["bitfinex","SOLUSD",1743429433528,41.42309741,125.82,125.79,310.563]
["bitfinex","SOLUSD",1743429433701,41.92309741,125.82,125.79,310.563]
["bitfinex","SOLUSD",1743429433904,41.42309741,125.82,125.79,310.563]
["bitfinex","SOLUSD",1743429434100,0.5,125.86,125.8,18.933972]
["bitfinex","SOLUSD",1743429434339,0.03,125.87,125.84,0.14216157]
["bitfinex","SOLUSD",1743429434494,0.03,125.87,125.86,46.57608043]
["bitfinex","SOLUSD",1743429434701,0.03,125.87,125.86,127.87608043]
["bitfinex","SOLUSD",1743429435096,27.64210843,125.94,125.89,0.14216157]
["bitfinex","SOLUSD",1743429435408,27.64210843,125.93,125.91,18.79181043]
["bitfinex","SOLUSD",1743429435705,0.5,125.94,125.9,9.12]
["bitfinex","SOLUSD",1743429435924,0.03,125.96,125.91,18.79181043]
["bitfinex","SOLUSD",1743429436111,27.64210843,125.94,125.91,100.06181043]
["bitfinex","SOLUSD",1743429436824,28.14210843,125.92,125.9,9.12]
["bitfinex","SOLUSD",1743429437128,27.64210843,125.91,125.9,9.12]
["bitfinex","SOLUSD",1743429437513,0.5,125.93,125.9,9.12]
["bitfinex","SOLUSD",1743429437713,27.64210843,125.94,125.91,18.79181043]
["bitfinex","SOLUSD",1743429437908,0.03,125.96,125.91,100.06181043]
["bitfinex","SOLUSD",1743429438233,41.38110177,125.93,125.91,100.06181043]
["bitfinex","SOLUSD",1743429439030,41.88110177,125.92,125.91,81.27]
["bitfinex","SOLUSD",1743429439224,41.88110177,125.92,125.9,9.12]
["bitfinex","SOLUSD",1743429439433,41.38110177,125.91,125.9,9.12]
["bitfinex","SOLUSD",1743429439603,41.88110177,125.92,125.9,9.12]
["bitfinex","SOLUSD",1743429439805,41.38110177,125.91,125.9,9.12]
["bitfinex","SOLUSD",1743429440023,41.88110177,125.91,125.89,229.2]
["bitfinex","SOLUSD",1743429440200,41.88110177,125.9,125.89,229.2]
["bitfinex","SOLUSD",1743429441237,41.88110177,125.9,125.86,90.33]
["bitfinex","SOLUSD",1743429441526,41.38110177,125.87,125.86,81.27]
["bitfinex","SOLUSD",1743429441832,0.5,125.83,125.82,229.12]
["bitfinex","SOLUSD",1743429442036,41.88110177,125.83,125.82,229.12]
["bitfinex","SOLUSD",1743429443014,0.5,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743429443219,41.88110177,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743429445711,41.88110177,125.8,125.74,0.063]
["bitfinex","SOLUSD",1743429445712,0.5,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743429445908,41.88110177,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743429447239,49.83330177,125.75,125.66,81.333]
["bitfinex","SOLUSD",1743429447538,41.38110177,125.68,125.66,81.333]
["bitfinex","SOLUSD",1743429448235,0.5,125.69,125.66,81.333]
["bitfinex","SOLUSD",1743429448442,41.88110177,125.69,125.66,81.333]
["bitfinex","SOLUSD",1743429448635,41.38110177,125.69,125.66,81.333]
["bitfinex","SOLUSD",1743429449013,0.5,125.71,125.66,81.333]
["bitfinex","SOLUSD",1743429449318,41.38110177,125.68,125.67,18.64964886]
["bitfinex","SOLUSD",1743429450134,0.5,125.71,125.67,18.79181043]
["bitfinex","SOLUSD",1743429450334,41.38110177,125.7,125.67,100.06181043]
["bitfinex","SOLUSD",1743429450940,41.88110177,125.7,125.67,100.06181043]
["bitfinex","SOLUSD",1743429451130,41.38110177,125.7,125.67,100.06181043]
["bitfinex","SOLUSD",1743429451327,41.88110177,125.7,125.67,100.06181043]
["bitfinex","SOLUSD",1743429451533,0.5,125.75,125.7,18.79181043]
["bitfinex","SOLUSD",1743429451747,41.88110177,125.73,125.71,8.98]
["bitfinex","SOLUSD",1743429451914,41.38110177,125.73,125.71,8.98]
["bitfinex","SOLUSD",1743429452339,41.88110177,125.73,125.71,8.98]
["bitfinex","SOLUSD",1743429452536,0.5,125.75,125.71,50.36110177]
["bitfinex","SOLUSD",1743429452717,0.5,125.74,125.72,0.14216157]
["bitfinex","SOLUSD",1743429452920,41.88110177,125.74,125.71,8.98]
["bitfinex","SOLUSD",1743429453329,41.88110177,125.72,125.69,81.27]
["bitfinex","SOLUSD",1743429453840,41.38110177,125.71,125.69,81.27]
["bitfinex","SOLUSD",1743429454138,41.88110177,125.73,125.7,18.64964886]
["bitfinex","SOLUSD",1743429454543,0.5,125.71,125.7,18.64964886]
["bitfinex","SOLUSD",1743429454850,0.5,125.71,125.69,81.27]
["bitfinex","SOLUSD",1743429455032,0.5,125.73,125.7,18.64964886]
["bitfinex","SOLUSD",1743429455228,0.5,125.77,125.72,60.1729122]
["bitfinex","SOLUSD",1743429455433,0.5,125.75,125.72,50.50326334]
["bitfinex","SOLUSD",1743429455753,0.5,125.75,125.72,9.12216157]
["bitfinex","SOLUSD",1743429456047,0.5,125.76,125.73,60.03075063]
["bitfinex","SOLUSD",1743429456251,41.88110177,125.78,125.74,41.52326334]
["bitfinex","SOLUSD",1743429456549,0.5,125.8,125.75,60.03075063]
["bitfinex","SOLUSD",1743429456856,41.38110177,125.79,125.75,99.91964886]
["bitfinex","SOLUSD",1743429457046,41.88110177,125.76,125.72,90.25]
["bitfinex","SOLUSD",1743429457241,41.88110177,125.75,125.72,90.25]
["bitfinex","SOLUSD",1743429457752,41.38110177,125.78,125.75,18.79181043]
["bitfinex","SOLUSD",1743429457948,41.38110177,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1743429458245,41.88110177,125.78,125.75,81.41216157]
["bitfinex","SOLUSD",1743429458445,0.5,125.77,125.75,81.41216157]
["bitfinex","SOLUSD",1743429458634,41.88110177,125.76,125.75,81.27]
["bitfinex","SOLUSD",1743429458831,0.5,125.74,125.71,27.75181043]
["bitfinex","SOLUSD",1743429459035,41.88110177,125.74,125.71,109.02181043]
["bitfinex","SOLUSD",1743429459230,0.5,125.74,125.71,109.02181043]
["bitfinex","SOLUSD",1743429460335,41.88110177,125.72,125.71,81.27]
["bitfinex","SOLUSD",1743429460839,41.38110177,125.74,125.71,81.27]
["bitfinex","SOLUSD",1743429461050,0.5,125.75,125.71,81.27]
["bitfinex","SOLUSD",1743429461340,41.38110177,125.74,125.71,81.27]
["bitfinex","SOLUSD",1743429462150,41.38110177,125.73,125.71,81.27]
["bitfinex","SOLUSD",1743429462640,41.88110177,125.72,125.71,81.27]
["bitfinex","SOLUSD",1743429463047,0.5,125.72,125.69,18.64964886]
["bitfinex","SOLUSD",1743429463433,0.5,125.75,125.72,18.79181043]
["bitfinex","SOLUSD",1743429463757,0.5,125.75,125.72,60.1729122]
["bitfinex","SOLUSD",1743429464254,0.5,125.75,125.72,18.79181043]
["bitfinex","SOLUSD",1743429464455,0.5,125.74,125.7,41.38110177]
["bitfinex","SOLUSD",1743429464639,0.5,125.74,125.71,60.03075063]
["bitfinex","SOLUSD",1743429464948,41.38110177,125.76,125.72,41.38110177]
["bitfinex","SOLUSD",1743429465147,0.5,125.77,125.72,41.38110177]
["bitfinex","SOLUSD",1743429465356,41.88110177,125.78,125.73,41.52326334]
["bitfinex","SOLUSD",1743429465528,41.88110177,125.78,125.73,50.40326334]
["bitfinex","SOLUSD",1743429466230,0.5,125.75,125.73,50.26110177]
["bitfinex","SOLUSD",1743429466435,0.5,125.75,125.73,8.88]
["bitfinex","SOLUSD",1743429466647,41.88110177,125.75,125.73,8.88]
["bitfinex","SOLUSD",1743429466954,0.5,125.74,125.73,8.88]
["bitfinex","SOLUSD",1743429467155,41.88110177,125.77,125.73,8.88]
["bitfinex","SOLUSD",1743429467353,0.5,125.76,125.73,8.88]
["bitfinex","SOLUSD",1743429467547,41.88110177,125.77,125.73,50.26110177]
["bitfinex","SOLUSD",1743429467741,41.88110177,125.77,125.73,8.88]
["bitfinex","SOLUSD",1743429468064,41.88110177,125.76,125.73,8.88]
["bitfinex","SOLUSD",1743429468235,0.5,125.74,125.73,8.88]
["bitfinex","SOLUSD",1743429468552,41.88110177,125.74,125.73,8.88]
["bitfinex","SOLUSD",1743429468754,41.88110177,125.74,125.7,81.27]
["bitfinex","SOLUSD",1743429468755,0.5,125.72,125.7,81.27]
["bitfinex","SOLUSD",1743429468929,41.88110177,125.71,125.7,81.27]
["bitfinex","SOLUSD",1743429469557,0.5,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743429469751,28.20022923,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743429469943,0.5,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743429470747,28.20022923,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743429471740,42.05635663,125.7,125.67,0.063]
["bitfinex","SOLUSD",1743429472045,0.03,125.78,125.71,0.14216157]
["bitfinex","SOLUSD",1743429472245,0.03,125.78,125.77,60.34816706]
["bitfinex","SOLUSD",1743429472540,0.03,125.78,125.77,9.06]
["bitfinex","SOLUSD",1743429472742,41.58635663,125.78,125.77,9.06]
["bitfinex","SOLUSD",1743429472961,41.58635663,125.78,125.76,229.42]
["bitfinex","SOLUSD",1743429473141,41.55635663,125.77,125.72,9.06]
["bitfinex","SOLUSD",1743429473335,41.55635663,125.75,125.72,9.06]
["bitfinex","SOLUSD",1743429474167,41.55635663,125.77,125.73,41.55635663]
["bitfinex","SOLUSD",1743429474736,41.55635663,125.76,125.72,9.06]
["bitfinex","SOLUSD",1743429474964,41.55635663,125.76,125.72,50.61635663]
["bitfinex","SOLUSD",1743429475340,41.55635663,125.75,125.72,9.06]
["bitfinex","SOLUSD",1743429475553,41.55635663,125.76,125.72,9.06]
["bitfinex","SOLUSD",1743429475743,41.55635663,125.75,125.72,9.06]
["bitfinex","SOLUSD",1743429477756,0.03,125.78,125.72,9.06]
["bitfinex","SOLUSD",1743429477959,41.55635663,125.76,125.72,9.06]
["bitfinex","SOLUSD",1743429478373,41.55635663,125.76,125.72,131.88635663]
["bitfinex","SOLUSD",1743429478584,41.58635663,125.78,125.73,41.55635663]
["bitfinex","SOLUSD",1743429478940,41.55635663,125.77,125.73,41.55635663]
["bitfinex","SOLUSD",1743429479255,41.55635663,125.77,125.72,90.33]
["bitfinex","SOLUSD",1743429479454,41.55635663,125.75,125.72,90.33]
["bitfinex","SOLUSD",1743429479971,41.55635663,125.74,125.72,90.33]
["bitfinex","SOLUSD",1743429480157,41.55635663,125.73,125.69,310.69]
["bitfinex","SOLUSD",1743429480469,41.55635663,125.71,125.69,229.42]
["bitfinex","SOLUSD",1743429480842,41.55635663,125.73,125.69,229.42]
["bitfinex","SOLUSD",1743429481240,41.55635663,125.74,125.7,41.55635663]
["bitfinex","SOLUSD",1743429481568,41.55635663,125.73,125.69,229.42]
["bitfinex","SOLUSD",1743429481742,41.55635663,125.72,125.69,229.42]
["bitfinex","SOLUSD",1743429482145,41.55635663,125.71,125.69,229.42]
["bitfinex","SOLUSD",1743429482754,7.0816,125.77,125.7,41.55635663]
["bitfinex","SOLUSD",1743429482940,41.55635663,125.75,125.69,229.42]
["bitfinex","SOLUSD",1743429483145,41.55635663,125.74,125.7,41.55635663]
["bitfinex","SOLUSD",1743429483854,41.55635663,125.71,125.69,229.42]
["bitfinex","SOLUSD",1743429484159,41.55635663,125.76,125.69,229.42]
["bitfinex","SOLUSD",1743429484362,41.55635663,125.72,125.69,229.483]
["bitfinex","SOLUSD",1743429484569,41.55635663,125.76,125.69,229.483]
["bitfinex","SOLUSD",1743429484779,41.55635663,125.73,125.69,271.03935663]
["bitfinex","SOLUSD",1743429485069,0.03,125.78,125.71,41.55635663]
["bitfinex","SOLUSD",1743429485486,0.03,125.78,125.73,41.6985182]
["bitfinex","SOLUSD",1743429485768,41.55635663,125.76,125.72,8.96]
["bitfinex","SOLUSD",1743429485946,41.55635663,125.77,125.72,50.51635663]
["bitfinex","SOLUSD",1743429486147,41.58635663,125.78,125.74,41.55635663]
["bitfinex","SOLUSD",1743429486470,41.55635663,125.75,125.72,8.96]
["bitfinex","SOLUSD",1743429486845,41.55635663,125.75,125.69,229.483]
["bitfinex","SOLUSD",1743429486846,41.55635663,125.74,125.69,279.99935663]
["bitfinex","SOLUSD",1743429487039,7.9805,125.78,125.69,238.443]
["bitfinex","SOLUSD",1743429487040,41.55635663,125.72,125.69,238.443]
["bitfinex","SOLUSD",1743429487444,41.55635663,125.72,125.7,18.79181043]
["bitfinex","SOLUSD",1743429487667,41.55635663,125.76,125.71,41.55635663]
["bitfinex","SOLUSD",1743429488166,41.55635663,125.75,125.7,60.20600549]
["bitfinex","SOLUSD",1743429488540,41.55635663,125.75,125.71,41.55635663]
["bitfinex","SOLUSD",1743429488941,0.03,125.78,125.71,41.55635663]
["bitfinex","SOLUSD",1743429489150,41.55635663,125.75,125.71,41.55635663]
["bitfinex","SOLUSD",1743429489855,41.55635663,125.74,125.69,280.3015182]
["bitfinex","SOLUSD",1743429490052,41.55635663,125.73,125.69,238.603]
["bitfinex","SOLUSD",1743429490256,41.55635663,125.72,125.69,229.483]
["bitfinex","SOLUSD",1743429490459,41.55635663,125.73,125.69,229.483]
["bitfinex","SOLUSD",1743429490849,41.55635663,125.73,125.69,271.03935663]
["bitfinex","SOLUSD",1743429491156,41.55635663,125.73,125.69,229.483]
["bitfinex","SOLUSD",1743429491359,41.55635663,125.72,125.69,229.483]
["bitfinex","SOLUSD",1743429491758,27.68830102,125.73,125.69,229.483]
["bitfinex","SOLUSD",1743429492269,27.68830102,125.74,125.7,27.68830102]
["bitfinex","SOLUSD",1743429492657,27.68830102,125.74,125.69,257.17130102]
["bitfinex","SOLUSD",1743429493070,27.68830102,125.73,125.69,257.17130102]
["bitfinex","SOLUSD",1743429493273,27.68830102,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743429494754,10.817,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429494755,3.8273,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429494953,27.68830102,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429495359,27.68830102,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743429495597,27.68830102,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743429495773,41.54013758,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743429496276,41.54013758,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743429496974,41.54013758,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743429499158,0.03,125.73,125.7,41.54013758]
["bitfinex","SOLUSD",1743429499584,0.03,125.73,125.71,41.54013758]
["bitfinex","SOLUSD",1743429499983,0.03,125.73,125.7,41.54013758]
["bitfinex","SOLUSD",1743429500558,0.03,125.73,125.71,41.54013758]
["bitfinex","SOLUSD",1743429501073,0.03,125.73,125.7,41.54013758]
["bitfinex","SOLUSD",1743429501878,41.54013758,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743429502384,41.54013758,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743429502575,41.54013758,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429502784,0.03,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429503099,41.54013758,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429504960,0.03,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429505177,41.54013758,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429505381,0.03,125.73,125.69,41.60313758]
["bitfinex","SOLUSD",1743429505963,41.57013758,125.73,125.69,41.60313758]
["bitfinex","SOLUSD",1743429506165,41.54013758,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429506373,41.57013758,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429506786,41.57013758,125.73,125.69,41.60313758]
["bitfinex","SOLUSD",1743429507396,41.57013758,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429507704,41.54013758,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429508003,41.57013758,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429508501,41.57013758,125.73,125.69,41.60313758]
["bitfinex","SOLUSD",1743429508707,0.03,125.73,125.7,41.54013758]
["bitfinex","SOLUSD",1743429509198,41.57013758,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429509702,41.54013758,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429510204,41.54013758,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743429510911,83.08027516,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743429511406,0.14216157,125.69,125.67,0.063]
["bitfinex","SOLUSD",1743429511603,0.14216157,125.69,125.61,0.063]
["bitfinex","SOLUSD",1743429511604,84.56287516,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743429511896,49.50063758,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743429512103,41.54013758,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743429512484,8.84,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743429512698,41.54013758,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743429513089,41.54013758,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743429513590,41.54013758,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743429515004,0.9826,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743429515380,0.58008693,125.71,125.61,11.23896157]
["bitfinex","SOLUSD",1743429515587,0.08008693,125.71,125.65,7.3268]
["bitfinex","SOLUSD",1743429515781,0.08008693,125.71,125.68,41.54013758]
["bitfinex","SOLUSD",1743429516105,41.54013758,125.69,125.63,41.54013758]
["bitfinex","SOLUSD",1743429516281,41.54013758,125.69,125.62,18.64964886]
["bitfinex","SOLUSD",1743429516282,41.54013758,125.67,125.62,18.64964886]
["bitfinex","SOLUSD",1743429516484,41.54013758,125.68,125.63,41.54013758]
["bitfinex","SOLUSD",1743429516784,41.54013758,125.68,125.61,0.063]
["bitfinex","SOLUSD",1743429517099,41.54013758,125.68,125.63,41.54013758]
["bitfinex","SOLUSD",1743429517299,41.54013758,125.68,125.61,0.063]
["bitfinex","SOLUSD",1743429517597,41.54013758,125.68,125.63,41.54013758]
["bitfinex","SOLUSD",1743429517804,27.71315066,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743429518014,27.71315066,125.68,125.63,27.71315066]
["bitfinex","SOLUSD",1743429518180,0.08008693,125.71,125.61,0.063]
["bitfinex","SOLUSD",1743429518181,27.71315066,125.67,125.61,0.063]
["bitfinex","SOLUSD",1743429518383,27.71315066,125.7,125.61,0.063]
["bitfinex","SOLUSD",1743429518384,27.71315066,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743429519384,27.71315066,125.65,125.61,27.77615066]
["bitfinex","SOLUSD",1743429519605,27.71315066,125.65,125.61,0.063]
["bitfinex","SOLUSD",1743429520401,8.92,125.7,125.63,27.71315066]
["bitfinex","SOLUSD",1743429520625,27.71315066,125.67,125.62,27.71315066]
["bitfinex","SOLUSD",1743429520922,27.71315066,125.68,125.63,27.71315066]
["bitfinex","SOLUSD",1743429521221,0.08008693,125.71,125.66,27.71315066]
["bitfinex","SOLUSD",1743429521507,0.08008693,125.71,125.61,3.6926]
["bitfinex","SOLUSD",1743429521508,0.08008693,125.71,125.68,27.71315066]
["bitfinex","SOLUSD",1743429522081,0.03,125.7,125.68,27.71315066]
["bitfinex","SOLUSD",1743429522604,0.03,125.7,125.69,27.71315066]
["bitfinex","SOLUSD",1743429524312,0.03,125.7,125.68,8.88]
["bitfinex","SOLUSD",1743429524508,0.03,125.7,125.69,27.71315066]
["bitfinex","SOLUSD",1743429525606,0.03,125.7,125.69,74.36027332]
["bitfinex","SOLUSD",1743429525911,0.08008693,125.71,125.69,77.88727332]
["bitfinex","SOLUSD",1743429526214,0.08008693,125.71,125.7,55.42630132]
["bitfinex","SOLUSD",1743429527080,0.08008693,125.71,125.7,75.42630132]
["bitfinex","SOLUSD",1743429527286,0.08008693,125.71,125.7,27.71315066]
["bitfinex","SOLUSD",1743429529114,0.08008693,125.71,125.7,55.42630132]
["bitfinex","SOLUSD",1743429529511,0.08008693,125.71,125.7,27.71315066]
["bitfinex","SOLUSD",1743429529835,0.03,125.73,125.7,55.42630132]
["bitfinex","SOLUSD",1743429530006,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429532424,0.03,125.73,125.69,18.64964886]
["bitfinex","SOLUSD",1743429532644,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429535128,0.03,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429535129,27.74315066,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429535346,27.74315066,125.73,125.69,27.77615066]
["bitfinex","SOLUSD",1743429535648,0.03,125.73,125.69,27.77615066]
["bitfinex","SOLUSD",1743429535808,27.74315066,125.73,125.69,27.77615066]
["bitfinex","SOLUSD",1743429536008,0.03,125.73,125.69,27.77615066]
["bitfinex","SOLUSD",1743429536615,27.71315066,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429536811,27.71315066,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743429537228,27.71315066,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429538134,27.71315066,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743429538514,27.74315066,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429538821,27.71315066,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743429540438,0.03,125.73,125.7,27.71315066]
["bitfinex","SOLUSD",1743429540737,0.03,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429541038,0.03,125.73,125.7,27.71315066]
["bitfinex","SOLUSD",1743429541328,0.03,125.73,125.71,27.71315066]
["bitfinex","SOLUSD",1743429541731,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429542129,0.03,125.73,125.71,27.71315066]
["bitfinex","SOLUSD",1743429542432,0.03,125.73,125.69,27.77615066]
["bitfinex","SOLUSD",1743429542630,0.03,125.73,125.7,27.71315066]
["bitfinex","SOLUSD",1743429543106,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429543309,0.03,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743429543512,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429543716,0.03,125.73,125.7,8.82]
["bitfinex","SOLUSD",1743429543924,0.03,125.73,125.71,27.71315066]
["bitfinex","SOLUSD",1743429544232,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429544611,0.03,125.73,125.71,27.71315066]
["bitfinex","SOLUSD",1743429545433,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429546336,0.03,125.73,125.71,27.71315066]
["bitfinex","SOLUSD",1743429546627,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429547633,0.03,125.73,125.71,27.71315066]
["bitfinex","SOLUSD",1743429547834,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429548338,0.03,125.73,125.71,27.71315066]
["bitfinex","SOLUSD",1743429548554,0.03,125.73,125.72,27.71315066]
["bitfinex","SOLUSD",1743429549126,27.74315066,125.73,125.69,27.77615066]
["bitfinex","SOLUSD",1743429549438,27.71315066,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743429550844,63.38110132,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743429551541,35.66795066,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743429551750,63.38110132,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743429552114,0.14216157,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743429553553,27.71315066,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429554151,55.42630132,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429554528,27.71315066,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429555147,63.38550132,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429555522,63.52766289,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429555730,55.42630132,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429555945,63.38550132,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429556522,55.42630132,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429556753,27.71315066,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429557349,35.67235066,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429557735,63.38550132,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429558645,27.71315066,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429559553,63.38550132,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429559745,63.52766289,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743429561328,63.52766289,125.64,125.61,0.063]
["bitfinex","SOLUSD",1743429561329,28.10266157,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743429561532,55.81581223,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743429561733,64.63581223,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743429562144,64.7779738,125.62,125.61,0.063]
["bitfinex","SOLUSD",1743429562346,27.71315066,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429565631,27.71315066,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429566439,36.781,125.62,125.57,0.063]
["bitfinex","SOLUSD",1743429566440,27.71315066,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429567662,35.67615066,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429568163,63.53146289,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429569161,35.67615066,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429569657,63.38930132,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429570368,35.67615066,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429570545,47.71315066,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429571232,80.8,125.63,125.57,0.063]
["bitfinex","SOLUSD",1743429571437,88.7601,125.63,125.57,27.77615066]
["bitfinex","SOLUSD",1743429571641,27.71315066,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429571863,27.71315066,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429572372,27.71315066,125.6,125.57,0.063]
["bitfinex","SOLUSD",1743429572550,27.74749991,125.6,125.57,0.063]
["bitfinex","SOLUSD",1743429572742,27.74749991,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429572940,27.74749991,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429574160,27.74749991,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429574363,7.9619,125.6,125.57,0.063]
["bitfinex","SOLUSD",1743429574574,27.74749991,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429575154,27.74749991,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429575358,27.74749991,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429576361,27.82758684,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429576562,27.74749991,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429577667,17.34706342,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429579072,17.42715035,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429579369,25.38955035,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429579566,17.34706342,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429580261,17.42715035,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429580461,25.38955035,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429580776,17.42715035,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429580960,25.38955035,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429581163,17.34706342,125.58,125.57,0.063]
["bitfinex","SOLUSD",1743429581670,0.08008693,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429583072,17.42715035,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429583371,25.38975035,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429583669,17.42715035,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429584077,0.08008693,125.59,125.57,0.063]
["bitfinex","SOLUSD",1743429586481,0.08008693,125.59,125.57,18.85481043]
["bitfinex","SOLUSD",1743429587164,0.03,125.61,125.6,38.79181043]
["bitfinex","SOLUSD",1743429587364,0.03,125.69,125.6,120.233972]
["bitfinex","SOLUSD",1743429587686,0.03,125.69,125.63,7.1003]
["bitfinex","SOLUSD",1743429590153,0.03,125.69,125.64,18.79181043]
["bitfinex","SOLUSD",1743429590554,0.03,125.69,125.64,100.09181043]
["bitfinex","SOLUSD",1743429591151,0.03,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743429591490,0.03,125.69,125.68,8.82]
["bitfinex","SOLUSD",1743429591662,0.03,125.69,125.68,12.73083641]
["bitfinex","SOLUSD",1743429592282,0.03,125.69,125.68,12.73083641]
["bitfinex","SOLUSD",1743429595474,0.03,125.69,125.68,31.52264684]
["bitfinex","SOLUSD",1743429597902,0.03,125.69,125.68,3.91083641]
["bitfinex","SOLUSD",1743429598201,0.03,125.69,125.67,8.82]
["bitfinex","SOLUSD",1743429598398,0.03,125.69,125.66,233.64311328]
["bitfinex","SOLUSD",1743429599194,0.03,125.69,125.66,229.58]
["bitfinex","SOLUSD",1743429600093,0.03,125.69,125.66,233.62000477]
["bitfinex","SOLUSD",1743429603597,0.03,125.69,125.67,18.64964886]
["bitfinex","SOLUSD",1743429603788,0.03,125.69,125.66,233.62000477]
["bitfinex","SOLUSD",1743429603985,0.03,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1743429603986,27.7010751,125.67,125.59,11.1144]
["bitfinex","SOLUSD",1743429604185,27.7010751,125.64,125.59,11.52586892]
["bitfinex","SOLUSD",1743429604393,27.7010751,125.65,125.59,7.5175]
["bitfinex","SOLUSD",1743429604593,0.03,125.69,125.6,18.64964886]
["bitfinex","SOLUSD",1743429604800,27.7310751,125.69,125.63,20.0]
["bitfinex","SOLUSD",1743429605097,27.7310751,125.69,125.62,8.8]
["bitfinex","SOLUSD",1743429605285,35.6871751,125.69,125.62,8.8]
["bitfinex","SOLUSD",1743429605472,0.03,125.69,125.63,18.64964886]
["bitfinex","SOLUSD",1743429605678,0.03,125.69,125.64,0.28432314]
["bitfinex","SOLUSD",1743429605877,0.03,125.69,125.64,18.933972]
["bitfinex","SOLUSD",1743429606382,0.03,125.69,125.65,8.8]
["bitfinex","SOLUSD",1743429607607,0.03,125.69,125.66,18.64964886]
["bitfinex","SOLUSD",1743429608221,0.03,125.69,125.65,8.8]
["bitfinex","SOLUSD",1743429608385,0.03,125.69,125.66,18.64964886]
["bitfinex","SOLUSD",1743429609280,0.03,125.69,125.67,0.14216157]
["bitfinex","SOLUSD",1743429609481,0.03,125.69,125.67,7.4579]
["bitfinex","SOLUSD",1743429610426,0.03,125.69,125.68,18.79181043]
["bitfinex","SOLUSD",1743429610581,0.03,125.73,125.72,18.64964886]
["bitfinex","SOLUSD",1743429610780,0.03,125.73,125.72,27.44964886]
["bitfinex","SOLUSD",1743429611087,0.03,125.73,125.72,108.89181043]
["bitfinex","SOLUSD",1743429611307,0.03,125.73,125.72,109.033972]
["bitfinex","SOLUSD",1743429611609,0.03,125.78,125.76,18.64964886]
["bitfinex","SOLUSD",1743429611826,0.03,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743429612990,0.03,125.78,125.76,18.79181043]
["bitfinex","SOLUSD",1743429613197,0.03,125.78,125.77,8.94216157]
["bitfinex","SOLUSD",1743429613400,0.03,125.78,125.77,27.733972]
["bitfinex","SOLUSD",1743429613599,0.03,125.82,125.8,20.0]
["bitfinex","SOLUSD",1743429613898,0.03,125.82,125.8,101.3]
["bitfinex","SOLUSD",1743429614098,0.03,125.82,125.81,18.79181043]
["bitfinex","SOLUSD",1743429614310,0.03,125.82,125.81,81.3]
["bitfinex","SOLUSD",1743429614613,0.03,125.82,125.79,7.5453]
["bitfinex","SOLUSD",1743429615224,17.28229288,125.9,125.83,18.64964886]
["bitfinex","SOLUSD",1743429615518,17.28229288,125.89,125.84,8.8]
["bitfinex","SOLUSD",1743429615784,27.62577945,125.87,125.84,8.8]
["bitfinex","SOLUSD",1743429616021,27.62577945,125.87,125.82,81.3]
["bitfinex","SOLUSD",1743429616022,27.62577945,125.85,125.8,8.8]
["bitfinex","SOLUSD",1743429616198,27.62577945,125.88,125.8,8.8]
["bitfinex","SOLUSD",1743429616199,27.62577945,125.84,125.8,8.8]
["bitfinex","SOLUSD",1743429616908,27.62577945,125.83,125.8,8.8]
["bitfinex","SOLUSD",1743429617114,27.62577945,125.82,125.8,8.8]
["bitfinex","SOLUSD",1743429617303,27.62577945,125.82,125.78,81.3]
["bitfinex","SOLUSD",1743429617506,7.9472,125.83,125.78,81.3]
["bitfinex","SOLUSD",1743429617507,7.9465,125.84,125.78,81.3]
["bitfinex","SOLUSD",1743429617817,27.62577945,125.84,125.78,81.3]
["bitfinex","SOLUSD",1743429618013,27.62577945,125.86,125.79,18.64964886]
["bitfinex","SOLUSD",1743429618602,27.62577945,125.85,125.79,18.64964886]
["bitfinex","SOLUSD",1743429619117,27.62577945,125.85,125.78,81.3]
["bitfinex","SOLUSD",1743429619322,27.62577945,125.85,125.79,18.64964886]
["bitfinex","SOLUSD",1743429619735,27.62577945,125.86,125.79,18.64964886]
["bitfinex","SOLUSD",1743429620229,7.2374,125.91,125.83,18.79181043]
["bitfinex","SOLUSD",1743429620426,27.62577945,125.89,125.84,8.8]
["bitfinex","SOLUSD",1743429620632,27.62577945,125.85,125.77,81.3]
["bitfinex","SOLUSD",1743429620818,47.62577945,125.88,125.78,27.44964886]
["bitfinex","SOLUSD",1743429620819,27.62577945,125.84,125.78,27.44964886]
["bitfinex","SOLUSD",1743429621016,27.62577945,125.86,125.79,0.14216157]
["bitfinex","SOLUSD",1743429621333,27.62577945,125.88,125.81,20.0]
["bitfinex","SOLUSD",1743429621535,23.9796,125.91,125.81,20.0]
["bitfinex","SOLUSD",1743429621832,27.62577945,125.88,125.82,18.64964886]
["bitfinex","SOLUSD",1743429622637,27.62577945,125.88,125.81,101.3]
["bitfinex","SOLUSD",1743429622852,27.62577945,125.88,125.82,18.64964886]
["bitfinex","SOLUSD",1743429623339,27.62577945,125.86,125.81,81.3]
["bitfinex","SOLUSD",1743429623641,27.62577945,125.84,125.8,238.1]
["bitfinex","SOLUSD",1743429624148,27.62577945,125.85,125.8,238.1]
["bitfinex","SOLUSD",1743429624345,7.9428,125.9,125.8,238.1]
["bitfinex","SOLUSD",1743429624648,27.62577945,125.85,125.8,238.1]
["bitfinex","SOLUSD",1743429624817,27.62577945,125.83,125.8,238.1]
["bitfinex","SOLUSD",1743429625014,27.62577945,125.84,125.8,238.1]
["bitfinex","SOLUSD",1743429625218,27.62577945,125.88,125.8,238.1]
["bitfinex","SOLUSD",1743429625219,27.62577945,125.85,125.8,238.1]
["bitfinex","SOLUSD",1743429625627,27.62577945,125.83,125.8,229.3]
["bitfinex","SOLUSD",1743429625944,27.62577945,125.85,125.8,229.3]
["bitfinex","SOLUSD",1743429626245,27.62577945,125.84,125.8,229.3]
["bitfinex","SOLUSD",1743429626732,0.03,125.86,125.8,229.3]
["bitfinex","SOLUSD",1743429626937,27.62577945,125.84,125.8,229.3]
["bitfinex","SOLUSD",1743429627341,35.57177945,125.85,125.8,229.3]
["bitfinex","SOLUSD",1743429627510,27.62577945,125.85,125.77,81.3]
["bitfinex","SOLUSD",1743429628334,27.65577945,125.86,125.78,18.64964886]
["bitfinex","SOLUSD",1743429628523,27.62577945,125.84,125.77,81.3]
["bitfinex","SOLUSD",1743429628718,27.62577945,125.85,125.77,90.1]
["bitfinex","SOLUSD",1743429628918,0.03,125.86,125.78,18.64964886]
["bitfinex","SOLUSD",1743429629231,0.03,125.86,125.78,99.94964886]
["bitfinex","SOLUSD",1743429630245,27.62577945,125.85,125.78,99.94964886]
["bitfinex","SOLUSD",1743429631145,27.62577945,125.84,125.78,81.3]
["bitfinex","SOLUSD",1743429631444,35.57177945,125.85,125.78,81.3]
["bitfinex","SOLUSD",1743429631630,27.65577945,125.86,125.78,81.3]
["bitfinex","SOLUSD",1743429632034,27.62577945,125.85,125.78,81.3]
["bitfinex","SOLUSD",1743429632234,0.03,125.86,125.78,81.3]
["bitfinex","SOLUSD",1743429632537,27.62577945,125.85,125.78,81.3]
["bitfinex","SOLUSD",1743429632742,27.63879248,125.85,125.81,27.63879248]
["bitfinex","SOLUSD",1743429632950,27.63879248,125.84,125.79,27.63879248]
["bitfinex","SOLUSD",1743429633452,0.03,125.86,125.83,27.63879248]
["bitfinex","SOLUSD",1743429633647,0.03,125.86,125.85,27.63879248]
["bitfinex","SOLUSD",1743429633958,0.03,125.86,125.8,81.44216157]
["bitfinex","SOLUSD",1743429634118,0.03,125.86,125.8,81.3]
["bitfinex","SOLUSD",1743429634119,27.66879248,125.86,125.8,81.3]
["bitfinex","SOLUSD",1743429634316,27.66879248,125.86,125.78,18.64964886]
["bitfinex","SOLUSD",1743429634526,0.03,125.86,125.82,27.63879248]
["bitfinex","SOLUSD",1743429634719,0.03,125.86,125.83,27.63879248]
["bitfinex","SOLUSD",1743429634922,0.03,125.86,125.85,27.63879248]
["bitfinex","SOLUSD",1743429635539,0.03,125.86,125.84,27.63879248]
["bitfinex","SOLUSD",1743429635752,0.03,125.86,125.82,27.63879248]
["bitfinex","SOLUSD",1743429636049,0.03,125.86,125.83,27.63879248]
["bitfinex","SOLUSD",1743429636250,0.03,125.86,125.8,7.0848]
["bitfinex","SOLUSD",1743429636546,0.03,125.86,125.82,27.63879248]
["bitfinex","SOLUSD",1743429636739,0.03,125.86,125.83,27.63879248]
["bitfinex","SOLUSD",1743429637250,0.03,125.86,125.82,27.63879248]
["bitfinex","SOLUSD",1743429637251,27.66879248,125.86,125.82,27.63879248]
["bitfinex","SOLUSD",1743429637746,17.30126286,125.86,125.78,22.53414097]
["bitfinex","SOLUSD",1743429638046,17.30126286,125.86,125.82,17.27126286]
["bitfinex","SOLUSD",1743429638270,0.03,125.86,125.78,22.53414097]
["bitfinex","SOLUSD",1743429638442,7.9459,125.85,125.81,17.27126286]
["bitfinex","SOLUSD",1743429639248,0.03,125.86,125.83,17.27126286]
["bitfinex","SOLUSD",1743429639624,0.03,125.86,125.78,22.53414097]
["bitfinex","SOLUSD",1743429639625,0.03,125.86,125.84,17.27126286]
["bitfinex","SOLUSD",1743429640129,25.24666286,125.86,125.81,17.27126286]
["bitfinex","SOLUSD",1743429640535,25.24666286,125.86,125.82,17.27126286]
["bitfinex","SOLUSD",1743429640834,7.9754,125.86,125.82,17.27126286]
["bitfinex","SOLUSD",1743429641029,0.03,125.86,125.83,17.27126286]
["bitfinex","SOLUSD",1743429641631,0.03,125.86,125.82,17.27126286]
["bitfinex","SOLUSD",1743429641828,0.03,125.86,125.83,17.27126286]
["bitfinex","SOLUSD",1743429642353,0.03,125.86,125.85,17.27126286]
["bitfinex","SOLUSD",1743429642855,7.2374,125.91,125.85,43.29061172]
["bitfinex","SOLUSD",1743429642856,0.03,125.91,125.85,43.29061172]
["bitfinex","SOLUSD",1743429643052,0.03,125.91,125.89,17.27126286]
["bitfinex","SOLUSD",1743429643444,0.03,125.91,125.87,17.27126286]
["bitfinex","SOLUSD",1743429643642,17.27126286,125.9,125.86,17.27126286]
["bitfinex","SOLUSD",1743429643840,17.27126286,125.9,125.85,335.18096286]
["bitfinex","SOLUSD",1743429644072,25.24346286,125.91,125.86,17.27126286]
["bitfinex","SOLUSD",1743429644570,17.27126286,125.9,125.86,17.27126286]
["bitfinex","SOLUSD",1743429644732,17.30126286,125.91,125.86,17.27126286]
["bitfinex","SOLUSD",1743429644935,0.03,125.91,125.86,17.27126286]
["bitfinex","SOLUSD",1743429645142,0.03,125.91,125.85,317.9097]
["bitfinex","SOLUSD",1743429645143,0.03,125.91,125.87,17.27126286]
["bitfinex","SOLUSD",1743429645355,17.30126286,125.91,125.86,17.27126286]
["bitfinex","SOLUSD",1743429645549,17.27126286,125.87,125.85,229.24]
["bitfinex","SOLUSD",1743429645859,17.27126286,125.86,125.85,229.24]
["bitfinex","SOLUSD",1743429646070,17.27126286,125.86,125.82,98.57126286]
["bitfinex","SOLUSD",1743429646237,17.27126286,125.86,125.81,24.49886286]
["bitfinex","SOLUSD",1743429646443,17.27126286,125.86,125.81,7.2276]
["bitfinex","SOLUSD",1743429646748,3.6398,125.89,125.83,17.27126286]
["bitfinex","SOLUSD",1743429646948,17.27126286,125.88,125.84,17.27126286]
["bitfinex","SOLUSD",1743429647169,3.6398,125.89,125.84,17.27126286]
["bitfinex","SOLUSD",1743429647456,17.27126286,125.89,125.84,17.27126286]
["bitfinex","SOLUSD",1743429648034,17.27126286,125.88,125.83,17.27126286]
["bitfinex","SOLUSD",1743429648237,17.27126286,125.88,125.79,319.46216157]
["bitfinex","SOLUSD",1743429648238,17.27126286,125.85,125.79,319.32]
["bitfinex","SOLUSD",1743429648453,17.27126286,125.85,125.8,17.27126286]
["bitfinex","SOLUSD",1743429648757,17.27126286,125.83,125.79,310.54]
["bitfinex","SOLUSD",1743429648961,17.27126286,125.81,125.79,229.24]
["bitfinex","SOLUSD",1743429649145,17.27126286,125.8,125.79,229.24]
["bitfinex","SOLUSD",1743429649351,17.27126286,125.8,125.71,7.4161]
["bitfinex","SOLUSD",1743429649653,17.27126286,125.74,125.7,102.53154862]
["bitfinex","SOLUSD",1743429649854,17.27126286,125.77,125.73,17.27126286]
["bitfinex","SOLUSD",1743429650066,17.27126286,125.78,125.73,17.27126286]
["bitfinex","SOLUSD",1743429650293,17.27126286,125.77,125.72,17.27126286]
["bitfinex","SOLUSD",1743429650642,17.27126286,125.76,125.72,17.27126286]
["bitfinex","SOLUSD",1743429651141,17.27126286,125.74,125.7,81.3]
["bitfinex","SOLUSD",1743429651360,17.27126286,125.73,125.68,7.6547]
["bitfinex","SOLUSD",1743429651552,17.27126286,125.74,125.68,7.6547]
["bitfinex","SOLUSD",1743429651750,27.68497964,125.74,125.68,7.6547]
["bitfinex","SOLUSD",1743429651952,27.68497964,125.74,125.7,27.68497964]
["bitfinex","SOLUSD",1743429652868,7.9492,125.8,125.73,27.68497964]
["bitfinex","SOLUSD",1743429653050,27.68497964,125.76,125.7,81.363]
["bitfinex","SOLUSD",1743429653268,27.68497964,125.76,125.72,27.68497964]
["bitfinex","SOLUSD",1743429653504,27.68497964,125.77,125.72,27.68497964]
["bitfinex","SOLUSD",1743429653641,27.68497964,125.76,125.72,27.68497964]
["bitfinex","SOLUSD",1743429653841,47.68497964,125.77,125.7,81.363]
["bitfinex","SOLUSD",1743429654060,47.68497964,125.77,125.72,27.58497964]
["bitfinex","SOLUSD",1743429654457,20.0,125.77,125.73,27.68497964]
["bitfinex","SOLUSD",1743429654668,20.0,125.78,125.7,81.363]
["bitfinex","SOLUSD",1743429654961,27.68497964,125.79,125.74,27.68497964]
["bitfinex","SOLUSD",1743429655161,46.87197964,125.82,125.78,27.68497964]
["bitfinex","SOLUSD",1743429655162,31.27197964,125.82,125.78,27.68497964]
["bitfinex","SOLUSD",1743429655460,3.587,125.82,125.78,27.68497964]
["bitfinex","SOLUSD",1743429655667,27.68497964,125.83,125.79,27.68497964]
["bitfinex","SOLUSD",1743429656054,27.68497964,125.84,125.79,27.68497964]
["bitfinex","SOLUSD",1743429657368,19.9446,125.86,125.8,27.68497964]
["bitfinex","SOLUSD",1743429657552,31.47497964,125.86,125.81,27.68497964]
["bitfinex","SOLUSD",1743429657861,0.03,125.86,125.82,27.68497964]
["bitfinex","SOLUSD",1743429658459,0.03,125.86,125.83,27.68497964]
["bitfinex","SOLUSD",1743429658667,0.03,125.86,125.85,27.68497964]
["bitfinex","SOLUSD",1743429658863,0.03,125.86,125.84,27.68497964]
["bitfinex","SOLUSD",1743429659453,0.03,125.86,125.78,0.14216157]
["bitfinex","SOLUSD",1743429659658,0.03,125.86,125.82,27.68497964]
["bitfinex","SOLUSD",1743429659855,0.03,125.86,125.79,18.64964886]
["bitfinex","SOLUSD",1743429660054,0.03,125.86,125.84,27.68497964]
["bitfinex","SOLUSD",1743429660570,0.03,125.86,125.85,27.68497964]
["bitfinex","SOLUSD",1743429660811,0.03,125.86,125.85,46.3346285]
["bitfinex","SOLUSD",1743429660973,0.03,125.86,125.85,127.91895164]
["bitfinex","SOLUSD",1743429661164,0.03,125.91,125.85,81.3]
["bitfinex","SOLUSD",1743429661471,27.71497964,125.91,125.85,81.3]
["bitfinex","SOLUSD",1743429661768,0.03,125.91,125.87,27.68497964]
["bitfinex","SOLUSD",1743429662154,27.68497964,125.89,125.84,27.68497964]
["bitfinex","SOLUSD",1743429662374,27.68497964,125.89,125.85,27.68497964]
["bitfinex","SOLUSD",1743429662674,0.03,125.91,125.87,27.68497964]
["bitfinex","SOLUSD",1743429662675,27.71497964,125.91,125.87,27.68497964]
["bitfinex","SOLUSD",1743429662895,35.65757964,125.91,125.87,27.68497964]
["bitfinex","SOLUSD",1743429663082,35.65757964,125.91,125.89,27.68497964]
["bitfinex","SOLUSD",1743429663083,0.03,125.91,125.89,27.68497964]
["bitfinex","SOLUSD",1743429663569,0.03,125.91,125.9,27.68497964]
["bitfinex","SOLUSD",1743429663771,27.68497964,125.96,125.9,27.68497964]
["bitfinex","SOLUSD",1743429663971,0.03,125.99,125.9,103.87247546]
["bitfinex","SOLUSD",1743429664156,0.03,125.99,125.96,27.68497964]
["bitfinex","SOLUSD",1743429664358,0.03,125.99,125.93,18.64964886]
["bitfinex","SOLUSD",1743429664655,27.68497964,125.96,125.92,8.78]
["bitfinex","SOLUSD",1743429664864,27.68497964,125.96,125.92,36.46497964]
["bitfinex","SOLUSD",1743429665075,27.68497964,125.94,125.91,12.39056634]
["bitfinex","SOLUSD",1743429665282,27.68497964,125.93,125.91,12.39056634]
["bitfinex","SOLUSD",1743429665757,27.68497964,125.92,125.87,8.78]
["bitfinex","SOLUSD",1743429665962,31.3264,125.96,125.88,27.68497964]
["bitfinex","SOLUSD",1743429666180,27.68497964,125.92,125.88,27.68497964]
["bitfinex","SOLUSD",1743429666359,31.3264,125.96,125.89,27.68497964]
["bitfinex","SOLUSD",1743429666360,11.4789,125.96,125.89,27.68497964]
["bitfinex","SOLUSD",1743429666560,27.68497964,125.94,125.9,27.68497964]
["bitfinex","SOLUSD",1743429666780,35.62457964,125.95,125.9,27.68497964]
["bitfinex","SOLUSD",1743429666976,7.9394,125.96,125.9,27.68497964]
["bitfinex","SOLUSD",1743429667271,27.68497964,125.93,125.88,27.68497964]
["bitfinex","SOLUSD",1743429668164,27.68497964,125.92,125.88,27.68497964]
["bitfinex","SOLUSD",1743429668359,27.68497964,125.91,125.87,36.46497964]
["bitfinex","SOLUSD",1743429668566,27.68497964,125.94,125.89,27.68497964]
["bitfinex","SOLUSD",1743429668872,27.68497964,125.94,125.87,8.78]
["bitfinex","SOLUSD",1743429668873,27.68497964,125.94,125.9,27.68497964]
["bitfinex","SOLUSD",1743429669074,35.62457964,125.95,125.9,27.68497964]
["bitfinex","SOLUSD",1743429669266,27.68497964,125.94,125.9,27.68497964]
["bitfinex","SOLUSD",1743429669468,35.62457964,125.95,125.9,27.68497964]
["bitfinex","SOLUSD",1743429669665,20.0,125.96,125.91,27.68497964]
["bitfinex","SOLUSD",1743429669865,27.68497964,125.97,125.92,27.68497964]
["bitfinex","SOLUSD",1743429670081,27.68497964,125.97,125.9,18.64964886]
["bitfinex","SOLUSD",1743429670287,27.68497964,125.95,125.91,27.68497964]
["bitfinex","SOLUSD",1743429670484,7.9673,125.99,125.92,27.68497964]
["bitfinex","SOLUSD",1743429670664,7.9673,125.99,125.94,27.68497964]
["bitfinex","SOLUSD",1743429670864,35.65227964,125.99,125.94,27.68497964]
["bitfinex","SOLUSD",1743429671255,27.68497964,125.97,125.92,36.46497964]
["bitfinex","SOLUSD",1743429671469,27.68497964,125.96,125.92,8.78]
["bitfinex","SOLUSD",1743429671785,27.68497964,125.98,125.94,27.68497964]
["bitfinex","SOLUSD",1743429672077,7.9673,125.99,125.94,27.68497964]
["bitfinex","SOLUSD",1743429672281,35.65227964,125.99,125.94,27.68497964]
["bitfinex","SOLUSD",1743429672498,0.03,125.99,125.95,27.68497964]
["bitfinex","SOLUSD",1743429672963,0.03,125.99,125.98,27.68497964]
["bitfinex","SOLUSD",1743429673391,0.03,125.99,125.98,46.3346285]
["bitfinex","SOLUSD",1743429673988,5.0,126.0,125.98,46.3346285]
["bitfinex","SOLUSD",1743429674319,5.0,126.0,125.99,27.68497964]
["bitfinex","SOLUSD",1743429674854,5.0,126.0,125.99,46.3346285]
["bitfinex","SOLUSD",1743429675056,5.0,126.0,125.99,27.68497964]
["bitfinex","SOLUSD",1743429675292,5.0,126.0,125.98,108.98497964]
["bitfinex","SOLUSD",1743429675596,5.0,126.0,125.97,8.78]
["bitfinex","SOLUSD",1743429675762,32.68497964,126.0,125.97,8.78]
["bitfinex","SOLUSD",1743429675963,5.0,126.0,125.97,8.78]
["bitfinex","SOLUSD",1743429676700,32.68497964,126.0,125.97,8.78]
["bitfinex","SOLUSD",1743429676866,27.68497964,125.99,125.95,338.16497964]
["bitfinex","SOLUSD",1743429677063,27.68497964,125.97,125.92,81.3]
["bitfinex","SOLUSD",1743429677260,27.68497964,125.97,125.92,108.98497964]
["bitfinex","SOLUSD",1743429677464,27.68497964,125.95,125.91,40.07554598]
["bitfinex","SOLUSD",1743429677968,27.68497964,125.97,125.93,27.68497964]
["bitfinex","SOLUSD",1743429678179,5.03,126.0,125.92,0.14216157]
["bitfinex","SOLUSD",1743429678386,27.68497964,125.99,125.94,27.68497964]
["bitfinex","SOLUSD",1743429678590,27.68497964,125.99,125.95,27.68497964]
["bitfinex","SOLUSD",1743429678785,32.71497964,126.0,125.95,27.68497964]
["bitfinex","SOLUSD",1743429679096,5.03,126.0,125.96,27.68497964]
["bitfinex","SOLUSD",1743429679461,5.03,126.0,125.99,27.68497964]
["bitfinex","SOLUSD",1743429679669,5.03,126.0,125.99,46.3346285]
["bitfinex","SOLUSD",1743429679983,5.03,126.0,125.99,127.6346285]
["bitfinex","SOLUSD",1743429680287,5.03,126.0,125.99,108.98497964]
["bitfinex","SOLUSD",1743429680673,5.03,126.0,125.99,81.3]
["bitfinex","SOLUSD",1743429681401,5.03,126.0,125.98,8.76]
["bitfinex","SOLUSD",1743429681702,32.71497964,126.0,125.96,27.68497964]
["bitfinex","SOLUSD",1743429681867,32.71497964,126.0,125.95,81.3]
["bitfinex","SOLUSD",1743429681868,27.68497964,125.99,125.95,108.98497964]
["bitfinex","SOLUSD",1743429682076,27.68497964,125.99,125.95,81.3]
["bitfinex","SOLUSD",1743429682272,27.68497964,125.96,125.91,81.3]
["bitfinex","SOLUSD",1743429682468,40.65167964,126.0,125.93,27.68497964]
["bitfinex","SOLUSD",1743429682712,12.9667,126.0,125.94,27.68497964]
["bitfinex","SOLUSD",1743429682870,27.68497964,125.98,125.93,27.68497964]
["bitfinex","SOLUSD",1743429683185,27.68497964,125.96,125.91,81.3]
["bitfinex","SOLUSD",1743429683396,27.68497964,125.97,125.92,27.68497964]
["bitfinex","SOLUSD",1743429683797,7.9373,125.99,125.94,27.68497964]
["bitfinex","SOLUSD",1743429683990,32.71497964,126.0,125.96,27.68497964]
["bitfinex","SOLUSD",1743429684401,32.71497964,126.0,125.95,27.68497964]
["bitfinex","SOLUSD",1743429684973,40.65157964,126.0,125.96,27.68497964]
["bitfinex","SOLUSD",1743429685412,5.03,126.0,125.98,27.68497964]
["bitfinex","SOLUSD",1743429686101,5.03,126.0,125.97,27.68497964]
["bitfinex","SOLUSD",1743429686489,5.03,126.0,125.98,27.68497964]
["bitfinex","SOLUSD",1743429686694,5.03,126.0,125.97,27.68497964]
["bitfinex","SOLUSD",1743429686890,5.03,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1743429687083,5.03,126.0,125.98,27.68497964]
["bitfinex","SOLUSD",1743429687372,5.03,126.0,125.99,27.68497964]
["bitfinex","SOLUSD",1743429687797,5.03,126.0,125.97,18.64964886]
["bitfinex","SOLUSD",1743429687984,32.71497964,126.0,125.96,27.68497964]
["bitfinex","SOLUSD",1743429688593,5.03,126.0,125.96,27.68497964]
["bitfinex","SOLUSD",1743429688812,5.03,126.0,125.97,27.68497964]
["bitfinex","SOLUSD",1743429689377,5.03,126.0,125.98,27.68497964]
["bitfinex","SOLUSD",1743429689596,5.03,126.0,125.99,27.68497964]
["bitfinex","SOLUSD",1743429690079,5.03,126.0,125.99,46.47679007]
["bitfinex","SOLUSD",1743429690495,5.03,126.0,125.99,81.66513128]
["bitfinex","SOLUSD",1743429690839,5.03,126.0,125.99,53.83799007]
["bitfinex","SOLUSD",1743429691191,5.03,126.0,125.99,53.6958285]
["bitfinex","SOLUSD",1743429691376,5.03,126.0,125.99,107.595172]
["bitfinex","SOLUSD",1743429691978,0.1,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743429692722,0.1,126.05,126.03,27.68497964]
["bitfinex","SOLUSD",1743429693350,0.1,126.05,126.02,27.68497964]
["bitfinex","SOLUSD",1743429693806,0.1,126.05,126.03,27.68497964]
["bitfinex","SOLUSD",1743429694184,0.1,126.05,126.02,27.68497964]
["bitfinex","SOLUSD",1743429694384,0.1,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1743429694683,27.59261219,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743429694911,27.68497964,126.07,126.03,27.68497964]
["bitfinex","SOLUSD",1743429695507,27.68497964,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743429695810,7.9316,126.08,126.02,27.68497964]
["bitfinex","SOLUSD",1743429696015,27.68497964,126.06,126.02,27.68497964]
["bitfinex","SOLUSD",1743429696388,27.68497964,126.07,126.02,27.68497964]
["bitfinex","SOLUSD",1743429696612,27.68497964,126.06,126.02,27.68497964]
["bitfinex","SOLUSD",1743429697097,7.9316,126.08,126.02,27.68497964]
["bitfinex","SOLUSD",1743429697287,27.68497964,126.06,126.02,27.68497964]
["bitfinex","SOLUSD",1743429697710,27.68497964,126.05,126.01,27.68497964]
["bitfinex","SOLUSD",1743429697921,27.68497964,126.03,125.98,27.68497964]
["bitfinex","SOLUSD",1743429698086,27.68497964,126.02,125.98,36.44497964]
["bitfinex","SOLUSD",1743429698309,7.9314,126.08,126.0,27.68497964]
["bitfinex","SOLUSD",1743429698513,27.68497964,126.06,126.02,27.68497964]
["bitfinex","SOLUSD",1743429698713,27.68497964,126.05,126.01,27.68497964]
["bitfinex","SOLUSD",1743429698947,27.68497964,126.06,126.01,27.68497964]
["bitfinex","SOLUSD",1743429699240,27.68497964,126.05,126.0,27.68497964]
["bitfinex","SOLUSD",1743429699414,27.68497964,126.04,126.0,27.68497964]
["bitfinex","SOLUSD",1743429699616,27.68497964,126.04,125.99,27.68497964]
["bitfinex","SOLUSD",1743429700047,27.68497964,126.05,126.0,27.68497964]
["bitfinex","SOLUSD",1743429700234,27.68497964,126.06,126.02,27.68497964]
["bitfinex","SOLUSD",1743429701555,0.03,126.09,126.05,27.68497964]
["bitfinex","SOLUSD",1743429701709,0.03,126.09,126.07,27.68497964]
["bitfinex","SOLUSD",1743429702172,0.03,126.09,126.08,27.68497964]
["bitfinex","SOLUSD",1743429702529,0.03,126.09,126.07,27.68497964]
["bitfinex","SOLUSD",1743429702715,0.03,126.09,126.06,27.68497964]
["bitfinex","SOLUSD",1743429702913,7.922,126.23,126.11,0.14216157]
["bitfinex","SOLUSD",1743429703112,27.68497964,126.19,126.14,27.68497964]
["bitfinex","SOLUSD",1743429703648,27.68497964,126.2,126.15,27.68497964]
["bitfinex","SOLUSD",1743429703829,27.68497964,126.21,126.16,27.68497964]
["bitfinex","SOLUSD",1743429704028,7.9204,126.26,126.18,27.68497964]
["bitfinex","SOLUSD",1743429704331,51.16117964,126.3,126.21,27.68497964]
["bitfinex","SOLUSD",1743429704332,9.01467697,126.29,126.21,27.68497964]
["bitfinex","SOLUSD",1743429704542,9.01467697,126.29,126.22,8.76]
["bitfinex","SOLUSD",1743429704543,1.09647697,126.29,126.22,8.76]
["bitfinex","SOLUSD",1743429704747,9.01507697,126.29,126.2,8.90216157]
["bitfinex","SOLUSD",1743429705050,9.01507697,126.29,126.21,27.68497964]
["bitfinex","SOLUSD",1743429705213,27.68497964,126.27,126.2,8.76]
["bitfinex","SOLUSD",1743429705414,27.68497964,126.27,126.22,27.68497964]
["bitfinex","SOLUSD",1743429705617,27.68497964,126.28,126.23,27.68497964]
["bitfinex","SOLUSD",1743429706032,1.09647697,126.29,126.22,0.14216157]
["bitfinex","SOLUSD",1743429706233,1.09647697,126.29,126.22,8.76]
["bitfinex","SOLUSD",1743429706440,27.68497964,126.28,126.23,27.68497964]
["bitfinex","SOLUSD",1743429706633,27.68497964,126.26,126.22,8.76]
["bitfinex","SOLUSD",1743429706852,27.68497964,126.27,126.22,36.44497964]
["bitfinex","SOLUSD",1743429707243,1.09647697,126.29,126.22,8.76]
["bitfinex","SOLUSD",1743429707558,27.68497964,126.28,126.23,27.68497964]
["bitfinex","SOLUSD",1743429707752,27.68497964,126.27,126.23,27.68497964]
["bitfinex","SOLUSD",1743429708455,27.68497964,126.27,126.22,36.44497964]
["bitfinex","SOLUSD",1743429708658,27.68497964,126.26,126.22,8.76]
["bitfinex","SOLUSD",1743429708861,27.68497964,126.28,126.23,27.68497964]
["bitfinex","SOLUSD",1743429709334,27.68497964,126.26,126.22,8.76]
["bitfinex","SOLUSD",1743429709849,27.68497964,126.28,126.23,27.68497964]
["bitfinex","SOLUSD",1743429710758,1.09647697,126.29,126.24,27.68497964]
["bitfinex","SOLUSD",1743429710968,28.78145661,126.29,126.24,27.68497964]
["bitfinex","SOLUSD",1743429711140,28.78145661,126.29,126.22,8.76]
["bitfinex","SOLUSD",1743429711141,27.68497964,126.28,126.23,27.68497964]
["bitfinex","SOLUSD",1743429711461,36.69975661,126.29,126.24,27.68497964]
["bitfinex","SOLUSD",1743429711674,27.68497964,126.28,126.23,27.68497964]
["bitfinex","SOLUSD",1743429712137,27.68497964,126.27,126.22,36.44497964]
["bitfinex","SOLUSD",1743429712539,27.68497964,126.26,126.21,27.68497964]
["bitfinex","SOLUSD",1743429712747,28.81047697,126.29,126.21,27.68497964]
["bitfinex","SOLUSD",1743429713054,27.68497964,126.26,126.21,27.68497964]
["bitfinex","SOLUSD",1743429713274,27.68497964,126.23,126.2,81.3]
["bitfinex","SOLUSD",1743429713558,20.0,126.26,126.19,8.82]
["bitfinex","SOLUSD",1743429713756,27.68497964,126.26,126.21,27.68497964]
["bitfinex","SOLUSD",1743429713937,35.60387964,126.28,126.23,27.68497964]
["bitfinex","SOLUSD",1743429714262,27.68497964,126.27,126.23,27.68497964]
["bitfinex","SOLUSD",1743429714432,27.68497964,126.26,126.21,27.68497964]
["bitfinex","SOLUSD",1743429714630,7.9189,126.28,126.22,27.68497964]
["bitfinex","SOLUSD",1743429714835,27.68497964,126.27,126.23,27.68497964]
["bitfinex","SOLUSD",1743429715069,27.68497964,126.26,126.19,90.12]
["bitfinex","SOLUSD",1743429715236,27.68497964,126.25,126.19,90.12]
["bitfinex","SOLUSD",1743429715439,27.68497964,126.25,126.2,27.68497964]
["bitfinex","SOLUSD",1743429715629,35.60597964,126.25,126.2,27.68497964]
["bitfinex","SOLUSD",1743429715833,27.68497964,126.24,126.2,27.68497964]
["bitfinex","SOLUSD",1743429716065,27.68497964,126.24,126.19,36.50497964]
["bitfinex","SOLUSD",1743429716638,7.921,126.25,126.19,8.82]
["bitfinex","SOLUSD",1743429716833,27.68497964,126.23,126.19,8.82]
["bitfinex","SOLUSD",1743429717236,27.68497964,126.23,126.19,36.50497964]
["bitfinex","SOLUSD",1743429717431,27.68497964,126.22,126.17,27.68497964]
["bitfinex","SOLUSD",1743429717647,35.60937964,126.2,126.12,128.98497964]
["bitfinex","SOLUSD",1743429717855,35.60937964,126.2,126.14,27.68497964]
["bitfinex","SOLUSD",1743429717856,27.68497964,126.19,126.14,27.68497964]
["bitfinex","SOLUSD",1743429718065,27.68497964,126.17,126.13,228.6]
["bitfinex","SOLUSD",1743429718237,27.68497964,126.15,126.13,228.6]
["bitfinex","SOLUSD",1743429718958,20.0,126.17,126.13,228.6]
["bitfinex","SOLUSD",1743429719257,27.68497964,126.16,126.13,228.6]
["bitfinex","SOLUSD",1743429719669,35.61147964,126.16,126.13,228.6]
["bitfinex","SOLUSD",1743429719975,27.68497964,126.15,126.13,228.6]
["bitfinex","SOLUSD",1743429720368,27.68497964,126.14,126.08,8.78]
["bitfinex","SOLUSD",1743429720539,27.68497964,126.12,126.07,27.68497964]
["bitfinex","SOLUSD",1743429720744,27.68497964,126.11,126.06,346.48714121]
["bitfinex","SOLUSD",1743429720959,8.76,126.16,126.06,346.34497964]
["bitfinex","SOLUSD",1743429720960,27.68497964,126.1,126.06,346.34497964]
["bitfinex","SOLUSD",1743429721164,27.68497964,126.11,126.06,265.04497964]
["bitfinex","SOLUSD",1743429721474,27.68497964,126.11,126.07,27.68497964]
["bitfinex","SOLUSD",1743429721671,7.927,126.15,126.1,27.68497964]
["bitfinex","SOLUSD",1743429721978,7.927,126.15,126.09,8.76]
["bitfinex","SOLUSD",1743429721979,27.68497964,126.14,126.09,8.76]
["bitfinex","SOLUSD",1743429722278,27.68497964,126.13,126.09,8.76]
["bitfinex","SOLUSD",1743429722481,27.7446,126.15,126.06,256.28497964]
["bitfinex","SOLUSD",1743429722482,27.68497964,126.1,126.06,256.28497964]
["bitfinex","SOLUSD",1743429722779,27.68497964,126.09,126.06,228.6]
["bitfinex","SOLUSD",1743429723184,27.5325133,126.1,126.06,228.6]
["bitfinex","SOLUSD",1743429723366,27.5325133,126.09,126.06,228.6]
["bitfinex","SOLUSD",1743429723567,27.5325133,126.12,126.06,228.6]
["bitfinex","SOLUSD",1743429723768,27.5325133,126.08,126.06,228.6]
["bitfinex","SOLUSD",1743429723979,7.9304,126.1,126.06,228.6]
["bitfinex","SOLUSD",1743429724161,27.5325133,126.09,126.06,228.6]
["bitfinex","SOLUSD",1743429725272,7.9282,126.14,126.06,237.38]
["bitfinex","SOLUSD",1743429725476,27.5325133,126.07,126.0,7.2637]
["bitfinex","SOLUSD",1743429725676,27.5325133,126.06,126.0,7.2637]
["bitfinex","SOLUSD",1743429725867,8.78,126.08,125.99,0.063]
["bitfinex","SOLUSD",1743429725868,7.9321,126.07,125.99,0.063]
["bitfinex","SOLUSD",1743429726066,3.8441,126.09,125.99,85.45827622]
["bitfinex","SOLUSD",1743429726271,27.5325133,126.06,125.99,85.45827622]
["bitfinex","SOLUSD",1743429726479,27.5325133,126.05,125.99,81.50516157]
["bitfinex","SOLUSD",1743429726669,28.78,126.08,125.99,81.363]
["bitfinex","SOLUSD",1743429726873,27.5325133,126.06,125.99,81.363]
["bitfinex","SOLUSD",1743429727261,27.5325133,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1743429727592,0.03,126.1,126.04,18.933972]
["bitfinex","SOLUSD",1743429727884,0.03,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1743429728192,27.5325133,126.08,126.04,81.3]
["bitfinex","SOLUSD",1743429728397,27.5325133,126.07,126.04,81.3]
["bitfinex","SOLUSD",1743429728596,27.5325133,126.07,126.01,7.3093]
["bitfinex","SOLUSD",1743429728597,27.5325133,126.09,126.02,0.14216157]
["bitfinex","SOLUSD",1743429728899,0.03,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1743429729188,0.03,126.1,126.04,18.933972]
["bitfinex","SOLUSD",1743429729364,0.03,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1743429729883,0.03,126.1,126.06,18.933972]
["bitfinex","SOLUSD",1743429730066,0.03,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1743429730774,0.03,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1743429730962,0.03,126.1,126.08,228.76]
["bitfinex","SOLUSD",1743429733185,27.5325133,126.15,126.08,228.76]
["bitfinex","SOLUSD",1743429733383,11.7921,126.17,126.08,228.76]
["bitfinex","SOLUSD",1743429733384,27.5325133,126.11,126.08,228.76]
["bitfinex","SOLUSD",1743429734692,27.5325133,126.1,126.08,228.76]
["bitfinex","SOLUSD",1743429734887,27.5325133,126.11,126.08,228.76]
["bitfinex","SOLUSD",1743429735481,27.5325133,126.1,126.08,228.76]
["bitfinex","SOLUSD",1743429735998,7.9286,126.13,126.05,8.8]
["bitfinex","SOLUSD",1743429735999,7.9264,126.16,126.05,8.8]
["bitfinex","SOLUSD",1743429736199,27.5325133,126.13,126.05,8.8]
["bitfinex","SOLUSD",1743429736403,27.5325133,126.12,126.05,8.8]
["bitfinex","SOLUSD",1743429736599,27.5325133,126.11,126.05,8.8]
["bitfinex","SOLUSD",1743429736991,27.52378547,126.11,126.07,27.52378547]
["bitfinex","SOLUSD",1743429737408,27.52378547,126.09,126.05,27.52378547]
["bitfinex","SOLUSD",1743429737791,27.52378547,126.09,126.04,27.52378547]
["bitfinex","SOLUSD",1743429737995,27.52378547,126.1,126.05,27.52378547]
["bitfinex","SOLUSD",1743429739099,20.0,126.11,126.05,27.52378547]
["bitfinex","SOLUSD",1743429739404,8.78,126.14,126.07,27.52378547]
["bitfinex","SOLUSD",1743429739715,27.52378547,126.12,126.07,27.52378547]
["bitfinex","SOLUSD",1743429739907,3.8661,126.17,126.11,27.52378547]
["bitfinex","SOLUSD",1743429740090,27.52378547,126.15,126.11,27.52378547]
["bitfinex","SOLUSD",1743429740285,27.52378547,126.12,126.07,27.52378547]
["bitfinex","SOLUSD",1743429740485,27.52378547,126.11,126.07,27.52378547]
["bitfinex","SOLUSD",1743429740896,27.52378547,126.11,126.06,117.70378547]
["bitfinex","SOLUSD",1743429741092,27.52378547,126.11,126.06,108.82378547]
["bitfinex","SOLUSD",1743429741294,27.52378547,126.1,126.06,27.52378547]
["bitfinex","SOLUSD",1743429741604,27.52378547,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743429741907,27.52378547,126.09,126.05,27.58678547]
["bitfinex","SOLUSD",1743429742282,27.52378547,126.12,126.05,27.58678547]
["bitfinex","SOLUSD",1743429742283,27.52378547,126.1,126.05,27.58678547]
["bitfinex","SOLUSD",1743429742484,7.9298,126.11,126.05,27.58678547]
["bitfinex","SOLUSD",1743429742681,27.52378547,126.1,126.05,27.58678547]
["bitfinex","SOLUSD",1743429743209,27.52378547,126.09,126.05,27.58678547]
["bitfinex","SOLUSD",1743429743407,27.52378547,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743429743917,27.52378547,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743429744207,7.9298,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743429744208,27.52378547,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429744409,35.45648547,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429744589,62.98027094,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429745207,7.9324,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743429745411,27.52378547,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429745604,3.8402,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743429745605,20.0,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743429745938,27.52378547,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743429746123,27.52378547,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429746495,35.45648547,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429746902,27.52378547,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429747892,7.9314,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743429748092,27.52378547,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429749932,8.84,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743429750225,27.52378547,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743429750434,27.52378547,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743429750717,27.52378547,126.11,126.06,27.52378547]
["bitfinex","SOLUSD",1743429751317,27.52378547,126.1,126.05,27.58678547]
["bitfinex","SOLUSD",1743429752405,27.52378547,126.1,126.06,27.52378547]
["bitfinex","SOLUSD",1743429752623,27.52378547,126.12,126.07,27.52378547]
["bitfinex","SOLUSD",1743429753002,27.52378547,126.11,126.06,27.52378547]
["bitfinex","SOLUSD",1743429753526,27.52378547,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743429753701,27.52378547,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743429753899,27.52378547,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429754196,3.8222,126.14,126.05,27.58678547]
["bitfinex","SOLUSD",1743429754403,27.52378547,126.13,126.09,27.52378547]
["bitfinex","SOLUSD",1743429754625,27.52378547,126.13,126.08,27.52378547]
["bitfinex","SOLUSD",1743429755128,7.9289,126.12,126.08,27.52378547]
["bitfinex","SOLUSD",1743429755633,27.52378547,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743429755829,7.9289,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743429755830,27.52378547,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743429756129,27.52378547,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743429756359,47.52378547,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743429756625,27.52378547,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743429757009,47.52378547,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743429757203,20.0,126.09,126.05,27.58678547]
["bitfinex","SOLUSD",1743429757421,20.0,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743429757422,27.52378547,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743429757729,20.0,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743429757936,27.52378547,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743429758100,28.76,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743429758296,27.52378547,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743429758501,28.76,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743429758705,27.52378547,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743429759506,35.45978547,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743429759936,7.9245,126.19,126.06,20.5]
["bitfinex","SOLUSD",1743429760117,27.52378547,126.18,126.13,27.52378547]
["bitfinex","SOLUSD",1743429760323,35.26428547,126.2,126.15,27.52378547]
["bitfinex","SOLUSD",1743429760529,27.52378547,126.19,126.14,27.52378547]
["bitfinex","SOLUSD",1743429760732,27.52378547,126.17,126.13,8.76]
["bitfinex","SOLUSD",1743429761328,27.52378547,126.18,126.13,36.28378547]
["bitfinex","SOLUSD",1743429761513,27.52378547,126.19,126.14,27.52378547]
["bitfinex","SOLUSD",1743429762017,41.23793465,126.19,126.14,41.23793465]
["bitfinex","SOLUSD",1743429762218,41.23793465,126.17,126.13,8.76]
["bitfinex","SOLUSD",1743429762423,41.23793465,126.16,126.11,41.23793465]
["bitfinex","SOLUSD",1743429762623,41.23793465,126.14,126.11,8.76]
["bitfinex","SOLUSD",1743429762829,41.23793465,126.14,126.1,8.76]
["bitfinex","SOLUSD",1743429763132,7.0712,126.25,126.16,20.0]
["bitfinex","SOLUSD",1743429763335,41.23793465,126.23,126.17,8.76]
["bitfinex","SOLUSD",1743429763635,41.23793465,126.24,126.19,41.23793465]
["bitfinex","SOLUSD",1743429763839,3.8697,126.28,126.21,41.23793465]
["bitfinex","SOLUSD",1743429764152,41.23793465,126.26,126.21,41.23793465]
["bitfinex","SOLUSD",1743429765126,1.09647697,126.29,126.22,41.23793465]
["bitfinex","SOLUSD",1743429765329,1.09647697,126.29,126.21,41.23793465]
["bitfinex","SOLUSD",1743429765530,41.23793465,126.25,126.2,41.23793465]
["bitfinex","SOLUSD",1743429765732,41.23793465,126.24,126.19,41.23793465]
["bitfinex","SOLUSD",1743429765914,41.23793465,126.24,126.2,41.23793465]
["bitfinex","SOLUSD",1743429766128,41.23793465,126.25,126.2,41.23793465]
["bitfinex","SOLUSD",1743429766311,41.23793465,126.25,126.21,41.23793465]
["bitfinex","SOLUSD",1743429766515,41.23793465,126.26,126.22,41.23793465]
["bitfinex","SOLUSD",1743429766836,1.09647697,126.29,126.22,41.23793465]
["bitfinex","SOLUSD",1743429767132,41.23793465,126.25,126.17,257.58]
["bitfinex","SOLUSD",1743429767338,41.23793465,126.25,126.2,41.23793465]
["bitfinex","SOLUSD",1743429767633,41.23793465,126.26,126.22,41.23793465]
["bitfinex","SOLUSD",1743429767832,1.09647697,126.29,126.22,41.23793465]
["bitfinex","SOLUSD",1743429768021,41.23793465,126.26,126.22,41.23793465]
["bitfinex","SOLUSD",1743429768218,41.23793465,126.27,126.22,41.23793465]
["bitfinex","SOLUSD",1743429768414,41.23793465,126.26,126.22,41.23793465]
["bitfinex","SOLUSD",1743429768743,41.23793465,126.27,126.19,101.44216157]
["bitfinex","SOLUSD",1743429768942,1.09647697,126.29,126.25,41.23793465]
["bitfinex","SOLUSD",1743429769239,1.09647697,126.29,126.26,41.23793465]
["bitfinex","SOLUSD",1743429769419,1.09647697,126.29,126.28,41.23793465]
["bitfinex","SOLUSD",1743429769621,1.09647697,126.29,126.27,228.66]
["bitfinex","SOLUSD",1743429769821,1.09647697,126.29,126.28,41.38009622]
["bitfinex","SOLUSD",1743429770719,2.9411921,126.32,126.31,40.0]
["bitfinex","SOLUSD",1743429771045,2.9411921,126.32,126.31,190.23190665]
["bitfinex","SOLUSD",1743429771844,2.9411921,126.32,126.31,190.29190665]
["bitfinex","SOLUSD",1743429772135,2.9411921,126.32,126.31,171.50009622]
["bitfinex","SOLUSD",1743429772442,2.9411921,126.32,126.31,190.79190665]
["bitfinex","SOLUSD",1743429772629,41.23793465,126.43,126.34,0.14216157]
["bitfinex","SOLUSD",1743429772830,7.1384,126.46,126.39,41.23793465]
["bitfinex","SOLUSD",1743429773043,41.23793465,126.43,126.38,41.23793465]
["bitfinex","SOLUSD",1743429773337,7.1384,126.46,126.41,41.23793465]
["bitfinex","SOLUSD",1743429773512,48.37633465,126.46,126.37,237.36]
["bitfinex","SOLUSD",1743429773715,41.23793465,126.48,126.38,8.82]
["bitfinex","SOLUSD",1743429773943,41.23793465,126.44,126.39,41.23793465]
["bitfinex","SOLUSD",1743429774236,41.23793465,126.46,126.41,41.23793465]
["bitfinex","SOLUSD",1743429774440,41.23793465,126.44,126.39,41.23793465]
["bitfinex","SOLUSD",1743429774740,41.23793465,126.44,126.37,228.54]
["bitfinex","SOLUSD",1743429774935,61.23793465,126.45,126.4,41.23793465]
["bitfinex","SOLUSD",1743429775125,61.23793465,126.45,126.39,41.23793465]
["bitfinex","SOLUSD",1743429775321,3.67,126.49,126.41,41.23793465]
["bitfinex","SOLUSD",1743429775520,41.23793465,126.47,126.42,41.23793465]
["bitfinex","SOLUSD",1743429775725,41.23793465,126.45,126.4,41.23793465]
["bitfinex","SOLUSD",1743429776243,41.23793465,126.43,126.36,28.96216157]
["bitfinex","SOLUSD",1743429776544,41.23793465,126.44,126.39,41.23793465]
["bitfinex","SOLUSD",1743429776725,61.23793465,126.4,126.34,81.3]
["bitfinex","SOLUSD",1743429776927,41.23793465,126.36,126.31,41.23793465]
["bitfinex","SOLUSD",1743429777237,41.23793465,126.35,126.3,41.23793465]
["bitfinex","SOLUSD",1743429777449,41.23793465,126.36,126.31,41.23793465]
["bitfinex","SOLUSD",1743429777958,41.23793465,126.35,126.31,41.23793465]
["bitfinex","SOLUSD",1743429778324,41.23793465,126.36,126.31,41.23793465]
["bitfinex","SOLUSD",1743429779043,41.23793465,126.35,126.31,41.23793465]
["bitfinex","SOLUSD",1743429779238,41.23793465,126.33,126.28,8.88]
["bitfinex","SOLUSD",1743429779424,41.23793465,126.32,126.28,50.11793465]
["bitfinex","SOLUSD",1743429779801,41.23793465,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743429780043,41.23793465,126.29,126.25,0.28432314]
["bitfinex","SOLUSD",1743429780227,41.23793465,126.27,126.25,0.28432314]
["bitfinex","SOLUSD",1743429780427,41.23793465,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743429780743,41.23793465,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743429780947,12.6847,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743429780948,41.23793465,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743429781157,53.92263465,126.32,126.27,41.38009622]
["bitfinex","SOLUSD",1743429781358,7.1822,126.35,126.3,41.23793465]
["bitfinex","SOLUSD",1743429781561,41.23793465,126.35,126.3,41.23793465]
["bitfinex","SOLUSD",1743429781876,41.23793465,126.34,126.29,41.23793465]
["bitfinex","SOLUSD",1743429782063,41.23793465,126.34,126.3,41.23793465]
["bitfinex","SOLUSD",1743429782259,16.0622,126.4,126.32,41.23793465]
["bitfinex","SOLUSD",1743429782449,41.23793465,126.35,126.3,41.23793465]
["bitfinex","SOLUSD",1743429782644,41.23793465,126.34,126.3,41.23793465]
["bitfinex","SOLUSD",1743429782866,0.03,126.3,126.29,41.23793465]
["bitfinex","SOLUSD",1743429783286,0.03,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743429783442,0.03,126.3,126.29,41.23793465]
["bitfinex","SOLUSD",1743429783758,8.96,126.35,126.28,41.23793465]
["bitfinex","SOLUSD",1743429783759,41.23793465,126.33,126.28,41.23793465]
["bitfinex","SOLUSD",1743429783960,41.23793465,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743429784271,41.23793465,126.33,126.29,41.23793465]
["bitfinex","SOLUSD",1743429784570,41.23793465,126.35,126.3,41.23793465]
["bitfinex","SOLUSD",1743429784746,41.23793465,126.34,126.29,41.23793465]
["bitfinex","SOLUSD",1743429784941,41.23793465,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743429785140,41.23793465,126.33,126.28,41.23793465]
["bitfinex","SOLUSD",1743429785569,41.23793465,126.36,126.24,41.23793465]
["bitfinex","SOLUSD",1743429785570,41.23793465,126.32,126.24,41.23793465]
["bitfinex","SOLUSD",1743429785767,41.23793465,126.32,126.28,41.23793465]
["bitfinex","SOLUSD",1743429786865,41.23793465,126.31,126.23,8.94]
["bitfinex","SOLUSD",1743429787163,41.23793465,126.31,126.24,41.23793465]
["bitfinex","SOLUSD",1743429787368,41.23793465,126.31,126.26,41.23793465]
["bitfinex","SOLUSD",1743429787667,8.94,126.34,126.27,41.23793465]
["bitfinex","SOLUSD",1743429787857,41.23793465,126.32,126.27,41.23793465]
["bitfinex","SOLUSD",1743429788042,8.94,126.34,126.26,41.23793465]
["bitfinex","SOLUSD",1743429788043,41.23793465,126.31,126.26,41.23793465]
["bitfinex","SOLUSD",1743429788455,41.23793465,126.32,126.27,41.23793465]
["bitfinex","SOLUSD",1743429788854,41.23793465,126.32,126.24,41.23793465]
["bitfinex","SOLUSD",1743429789055,7.9157,126.33,126.27,41.23793465]
["bitfinex","SOLUSD",1743429789056,41.23793465,126.31,126.27,41.23793465]
["bitfinex","SOLUSD",1743429789255,41.23793465,126.3,126.26,41.23793465]
["bitfinex","SOLUSD",1743429789764,41.23793465,126.31,126.26,41.23793465]
["bitfinex","SOLUSD",1743429790349,41.23793465,126.33,126.28,41.23793465]
["bitfinex","SOLUSD",1743429790549,41.23793465,126.32,126.27,41.23793465]
["bitfinex","SOLUSD",1743429791050,7.9132,126.37,126.26,0.14216157]
["bitfinex","SOLUSD",1743429791367,41.23793465,126.36,126.31,41.23793465]
["bitfinex","SOLUSD",1743429791559,41.23793465,126.35,126.3,41.23793465]
["bitfinex","SOLUSD",1743429792372,7.1822,126.4,126.33,41.23793465]
["bitfinex","SOLUSD",1743429792573,52.65483465,126.42,126.37,41.23793465]
["bitfinex","SOLUSD",1743429792755,52.65483465,126.42,126.36,41.23793465]
["bitfinex","SOLUSD",1743429792954,41.23793465,126.4,126.35,41.23793465]
["bitfinex","SOLUSD",1743429793270,41.23793465,126.41,126.36,41.23793465]
["bitfinex","SOLUSD",1743429793659,41.23793465,126.4,126.35,41.23793465]
["bitfinex","SOLUSD",1743429793853,41.23793465,126.41,126.36,41.23793465]
["bitfinex","SOLUSD",1743429794377,41.23793465,126.38,126.33,41.23793465]
["bitfinex","SOLUSD",1743429794750,7.912,126.39,126.35,41.23793465]
["bitfinex","SOLUSD",1743429795151,7.912,126.39,126.34,41.23793465]
["bitfinex","SOLUSD",1743429795557,49.14953465,126.4,126.34,41.23793465]
["bitfinex","SOLUSD",1743429795758,49.14953465,126.4,126.35,41.23793465]
["bitfinex","SOLUSD",1743429795968,20.3568,126.42,126.36,41.23793465]
["bitfinex","SOLUSD",1743429796171,41.23793465,126.4,126.35,41.23793465]
["bitfinex","SOLUSD",1743429796767,16.8502,126.42,126.37,41.23793465]
["bitfinex","SOLUSD",1743429796955,49.14813465,126.42,126.37,41.23793465]
["bitfinex","SOLUSD",1743429797152,41.23793465,126.41,126.36,41.23793465]
["bitfinex","SOLUSD",1743429797354,7.9102,126.42,126.28,0.5]
["bitfinex","SOLUSD",1743429797355,41.23793465,126.37,126.31,41.23793465]
["bitfinex","SOLUSD",1743429797768,41.23793465,126.38,126.28,81.3]
["bitfinex","SOLUSD",1743429798053,41.23793465,126.37,126.31,41.23793465]
["bitfinex","SOLUSD",1743429798256,0.14216157,126.41,126.31,41.23793465]
["bitfinex","SOLUSD",1743429798257,41.23793465,126.36,126.31,41.23793465]
["bitfinex","SOLUSD",1743429798453,0.14216157,126.41,126.33,41.23793465]
["bitfinex","SOLUSD",1743429798673,41.23793465,126.38,126.33,41.23793465]
["bitfinex","SOLUSD",1743429798875,136.72378351,126.42,126.34,41.23793465]
["bitfinex","SOLUSD",1743429798876,29.3753,126.42,126.34,41.23793465]
["bitfinex","SOLUSD",1743429799062,41.23793465,126.4,126.34,41.23793465]
["bitfinex","SOLUSD",1743429799478,49.14863465,126.41,126.35,41.23793465]
["bitfinex","SOLUSD",1743429799677,41.23793465,126.4,126.35,41.23793465]
["bitfinex","SOLUSD",1743429800346,7.9107,126.41,126.35,41.23793465]
["bitfinex","SOLUSD",1743429800549,41.23793465,126.4,126.35,41.23793465]
["bitfinex","SOLUSD",1743429801081,41.23793465,126.41,126.36,41.23793465]
["bitfinex","SOLUSD",1743429801255,41.23793465,126.39,126.34,41.23793465]
["bitfinex","SOLUSD",1743429801445,41.23793465,126.39,126.33,41.23793465]
["bitfinex","SOLUSD",1743429801649,41.23793465,126.36,126.31,9.7]
["bitfinex","SOLUSD",1743429801961,41.23793465,126.36,126.31,50.93793465]
["bitfinex","SOLUSD",1743429802158,9.66,126.4,126.31,50.93793465]
["bitfinex","SOLUSD",1743429802159,41.23793465,126.37,126.31,50.93793465]
["bitfinex","SOLUSD",1743429802772,41.23793465,126.36,126.31,9.7]
["bitfinex","SOLUSD",1743429802970,49.15203465,126.36,126.31,50.93793465]
["bitfinex","SOLUSD",1743429803289,41.23793465,126.32,126.27,7.0761]
["bitfinex","SOLUSD",1743429803573,49.15203465,126.36,126.27,7.0761]
["bitfinex","SOLUSD",1743429803574,41.23793465,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743429803984,41.23793465,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743429804173,41.23793465,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743429804368,56.58043465,126.36,126.28,41.23793465]
["bitfinex","SOLUSD",1743429804580,41.23793465,126.33,126.27,0.063]
["bitfinex","SOLUSD",1743429804785,41.23793465,126.32,126.27,41.30093465]
["bitfinex","SOLUSD",1743429804960,49.15493465,126.31,126.27,0.063]
["bitfinex","SOLUSD",1743429805161,41.23793465,126.31,126.27,0.063]
["bitfinex","SOLUSD",1743429805678,7.9145,126.35,126.27,41.30093465]
["bitfinex","SOLUSD",1743429805860,41.23793465,126.31,126.27,41.30093465]
["bitfinex","SOLUSD",1743429806362,41.23793465,126.31,126.27,0.063]
["bitfinex","SOLUSD",1743429806873,49.15683465,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743429807075,41.23793465,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743429807275,49.15683465,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743429808259,128.84161816,126.28,126.16,279.21793465]
["bitfinex","SOLUSD",1743429808458,18.64964886,126.27,126.17,41.23793465]
["bitfinex","SOLUSD",1743429808783,41.23793465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429808991,41.23793465,126.22,126.18,41.23793465]
["bitfinex","SOLUSD",1743429809182,41.23793465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429809478,41.23793465,126.22,126.18,41.23793465]
["bitfinex","SOLUSD",1743429809669,41.23793465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429809856,41.23793465,126.24,126.19,41.23793465]
["bitfinex","SOLUSD",1743429810056,41.23793465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429810274,41.23793465,126.22,126.18,41.23793465]
["bitfinex","SOLUSD",1743429810483,41.23793465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429810674,41.23793465,126.22,126.16,228.36]
["bitfinex","SOLUSD",1743429810868,41.23793465,126.21,126.17,41.23793465]
["bitfinex","SOLUSD",1743429811073,41.23793465,126.21,126.16,269.59793465]
["bitfinex","SOLUSD",1743429811278,41.23793465,126.2,126.15,41.23793465]
["bitfinex","SOLUSD",1743429811875,41.23793465,126.19,126.14,41.30093465]
["bitfinex","SOLUSD",1743429812075,41.23793465,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743429812279,41.23793465,126.19,126.15,20.0]
["bitfinex","SOLUSD",1743429812475,41.23793465,126.2,126.15,61.23793465]
["bitfinex","SOLUSD",1743429812789,41.23793465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429813202,41.23793465,126.22,126.17,41.23793465]
["bitfinex","SOLUSD",1743429814196,41.23793465,126.21,126.16,41.23793465]
["bitfinex","SOLUSD",1743429814392,0.14216157,126.26,126.18,41.23793465]
["bitfinex","SOLUSD",1743429814586,41.23793465,126.24,126.19,41.23793465]
["bitfinex","SOLUSD",1743429814803,7.9195,126.27,126.22,41.23793465]
["bitfinex","SOLUSD",1743429814989,49.15743465,126.27,126.22,41.23793465]
["bitfinex","SOLUSD",1743429815193,41.23793465,126.26,126.21,41.23793465]
["bitfinex","SOLUSD",1743429815377,41.23793465,126.24,126.19,41.23793465]
["bitfinex","SOLUSD",1743429815695,41.23793465,126.24,126.2,41.23793465]
["bitfinex","SOLUSD",1743429815888,41.23793465,126.24,126.18,9.54]
["bitfinex","SOLUSD",1743429815889,41.23793465,126.24,126.19,41.23793465]
["bitfinex","SOLUSD",1743429816088,41.23793465,126.23,126.18,50.77793465]
["bitfinex","SOLUSD",1743429816476,49.16013465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429816806,49.16013465,126.23,126.14,9.603]
["bitfinex","SOLUSD",1743429816807,49.16013465,126.23,126.19,41.23793465]
["bitfinex","SOLUSD",1743429816979,7.9222,126.23,126.19,41.23793465]
["bitfinex","SOLUSD",1743429817491,49.16013465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429817679,49.16013465,126.23,126.14,9.603]
["bitfinex","SOLUSD",1743429818015,49.16013465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429818197,41.23793465,126.22,126.14,0.063]
["bitfinex","SOLUSD",1743429818377,49.16073465,126.22,126.17,41.23793465]
["bitfinex","SOLUSD",1743429818578,41.23793465,126.22,126.18,41.23793465]
["bitfinex","SOLUSD",1743429818782,41.23793465,126.22,126.17,41.23793465]
["bitfinex","SOLUSD",1743429818979,49.16053465,126.22,126.17,41.23793465]
["bitfinex","SOLUSD",1743429819480,7.9223,126.23,126.19,41.23793465]
["bitfinex","SOLUSD",1743429819796,41.23793465,126.22,126.18,41.23793465]
["bitfinex","SOLUSD",1743429820389,49.16093465,126.22,126.17,41.23793465]
["bitfinex","SOLUSD",1743429820907,49.16013465,126.23,126.18,41.23793465]
["bitfinex","SOLUSD",1743429821113,7.9222,126.23,126.19,41.23793465]
["bitfinex","SOLUSD",1743429821883,80.8,126.26,126.14,20.063]
["bitfinex","SOLUSD",1743429822087,49.15803465,126.26,126.21,41.23793465]
["bitfinex","SOLUSD",1743429822321,41.23793465,126.23,126.19,41.23793465]
["bitfinex","SOLUSD",1743429822589,49.16023465,126.23,126.15,28.5303637]
["bitfinex","SOLUSD",1743429822819,49.16023465,126.23,126.19,41.23793465]
["bitfinex","SOLUSD",1743429823481,41.23793465,126.22,126.18,41.23793465]
["bitfinex","SOLUSD",1743429823683,27.47495854,126.22,126.18,27.47495854]
["bitfinex","SOLUSD",1743429824215,27.47495854,126.21,126.15,28.5303637]
["bitfinex","SOLUSD",1743429824509,27.47495854,126.21,126.16,27.47495854]
["bitfinex","SOLUSD",1743429824691,17.4423,126.23,126.16,27.37495854]
["bitfinex","SOLUSD",1743429824891,27.47495854,126.22,126.17,27.47495854]
["bitfinex","SOLUSD",1743429825394,27.47495854,126.22,126.18,27.47495854]
["bitfinex","SOLUSD",1743429825712,35.39765854,126.22,126.18,27.47495854]
["bitfinex","SOLUSD",1743429827409,7.9227,126.22,126.18,27.47495854]
["bitfinex","SOLUSD",1743429828533,7.9227,126.22,126.18,47.47495854]
["bitfinex","SOLUSD",1743429828716,17.4423,126.23,126.2,27.47495854]
["bitfinex","SOLUSD",1743429828895,7.9223,126.23,126.2,27.47495854]
["bitfinex","SOLUSD",1743429829088,7.9223,126.23,126.21,27.47495854]
["bitfinex","SOLUSD",1743429829301,27.7188,126.27,126.22,27.47495854]
["bitfinex","SOLUSD",1743429829493,55.19375854,126.27,126.23,27.47495854]
["bitfinex","SOLUSD",1743429829698,7.9195,126.27,126.24,27.47495854]
["bitfinex","SOLUSD",1743429829900,14.9481,126.29,126.25,27.47495854]
["bitfinex","SOLUSD",1743429830497,42.42305854,126.29,126.25,27.47495854]
["bitfinex","SOLUSD",1743429830698,27.47495854,126.26,126.18,58.33745854]
["bitfinex","SOLUSD",1743429830991,9.54216157,126.27,126.19,27.47495854]
["bitfinex","SOLUSD",1743429831189,27.47495854,126.26,126.21,27.47495854]
["bitfinex","SOLUSD",1743429831397,27.47495854,126.23,126.15,8.5303637]
["bitfinex","SOLUSD",1743429831616,27.47495854,126.21,126.16,27.47495854]
["bitfinex","SOLUSD",1743429832313,27.47495854,126.22,126.17,27.47495854]
["bitfinex","SOLUSD",1743429832885,27.47495854,126.22,126.14,0.063]
["bitfinex","SOLUSD",1743429832886,27.47495854,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743429833185,101.1595,126.22,126.18,27.47495854]
["bitfinex","SOLUSD",1743429833399,20.3595,126.22,126.18,27.47495854]
["bitfinex","SOLUSD",1743429833787,7.9216,126.24,126.2,27.47495854]
["bitfinex","SOLUSD",1743429834208,27.47495854,126.23,126.18,27.47495854]
["bitfinex","SOLUSD",1743429834409,7.9216,126.24,126.14,9.463]
["bitfinex","SOLUSD",1743429834410,27.7251,126.24,126.19,27.47495854]
["bitfinex","SOLUSD",1743429834611,27.47495854,126.22,126.17,27.47495854]
["bitfinex","SOLUSD",1743429834909,27.7251,126.24,126.16,27.47495854]
["bitfinex","SOLUSD",1743429834910,27.47495854,126.21,126.16,27.47495854]
["bitfinex","SOLUSD",1743429835090,55.20005854,126.24,126.15,27.47495854]
["bitfinex","SOLUSD",1743429835091,27.47495854,126.2,126.15,27.47495854]
["bitfinex","SOLUSD",1743429835287,27.47495854,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743429835487,27.47495854,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743429835688,9.38,126.21,126.14,0.063]
["bitfinex","SOLUSD",1743429835887,27.47495854,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743429836088,27.47495854,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743429836502,35.40015854,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743429839196,27.47495854,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743429840321,35.40195854,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743429841992,54.0516074,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743429842831,7.9267,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743429843120,27.47495854,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743429844004,27.47495854,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743429844212,7.9234,126.21,126.15,27.47495854]
["bitfinex","SOLUSD",1743429844405,46.38124886,126.21,126.14,0.063]
["bitfinex","SOLUSD",1743429844616,27.47495854,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743429845306,27.47495854,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743429845810,27.47495854,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743429846406,18.64964886,126.21,126.14,27.53795854]
["bitfinex","SOLUSD",1743429846407,27.47495854,126.19,126.14,27.53795854]
["bitfinex","SOLUSD",1743429846608,27.47495854,126.21,126.16,27.47495854]
["bitfinex","SOLUSD",1743429847910,0.03,126.22,126.17,27.47495854]
["bitfinex","SOLUSD",1743429848109,27.50495854,126.22,126.17,27.47495854]
["bitfinex","SOLUSD",1743429848322,0.03,126.22,126.18,27.47495854]
["bitfinex","SOLUSD",1743429848832,0.03,126.22,126.15,10.4096]
["bitfinex","SOLUSD",1743429848833,27.50495854,126.22,126.17,27.47495854]
["bitfinex","SOLUSD",1743429849041,0.03,126.22,126.2,27.47495854]
["bitfinex","SOLUSD",1743429849544,0.03,126.22,126.21,47.61712011]
["bitfinex","SOLUSD",1743429850106,0.03,126.22,126.21,47.47495854]
["bitfinex","SOLUSD",1743429850308,27.50495854,126.22,126.18,20.0]
["bitfinex","SOLUSD",1743429850538,27.50495854,126.22,126.17,27.47495854]
["bitfinex","SOLUSD",1743429850743,27.47495854,126.21,126.16,9.42]
["bitfinex","SOLUSD",1743429851037,27.47495854,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743429851242,27.47495854,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743429851543,18.67964886,126.22,126.14,0.063]
["bitfinex","SOLUSD",1743429851544,27.47495854,126.18,126.14,27.53795854]
["bitfinex","SOLUSD",1743429852043,0.03,126.22,126.16,27.47495854]
["bitfinex","SOLUSD",1743429852240,0.03,126.22,126.14,0.063]
["bitfinex","SOLUSD",1743429852241,27.50495854,126.22,126.17,27.47495854]
["bitfinex","SOLUSD",1743429852449,0.03,126.22,126.19,27.47495854]
["bitfinex","SOLUSD",1743429852943,0.03,126.22,126.21,27.47495854]
["bitfinex","SOLUSD",1743429853742,0.03,126.29,126.26,20.0]
["bitfinex","SOLUSD",1743429853942,0.03,126.29,126.27,41.15086576]
["bitfinex","SOLUSD",1743429854310,0.03,126.29,126.26,20.0]
["bitfinex","SOLUSD",1743429854311,0.03,126.29,126.26,61.15086576]
["bitfinex","SOLUSD",1743429854540,0.03,126.29,126.26,41.15086576]
["bitfinex","SOLUSD",1743429854727,0.03,126.29,126.27,41.15086576]
["bitfinex","SOLUSD",1743429855240,0.03,126.29,126.24,9.42]
["bitfinex","SOLUSD",1743429855241,41.15086576,126.28,126.24,9.42]
["bitfinex","SOLUSD",1743429855412,41.15086576,126.26,126.22,228.6]
["bitfinex","SOLUSD",1743429855618,41.15086576,126.25,126.22,228.6]
["bitfinex","SOLUSD",1743429856223,41.15086576,126.27,126.23,41.15086576]
["bitfinex","SOLUSD",1743429856633,41.15086576,126.26,126.22,228.6]
["bitfinex","SOLUSD",1743429856838,41.15086576,126.28,126.23,41.15086576]
["bitfinex","SOLUSD",1743429857144,0.03,126.28,126.26,41.15086576]
["bitfinex","SOLUSD",1743429857340,0.03,126.28,126.25,20.0]
["bitfinex","SOLUSD",1743429857517,0.03,126.28,126.23,41.15086576]
["bitfinex","SOLUSD",1743429857518,41.18086576,126.28,126.23,41.15086576]
["bitfinex","SOLUSD",1743429858145,49.09986576,126.28,126.22,228.6]
["bitfinex","SOLUSD",1743429858442,41.15086576,126.26,126.22,228.6]
["bitfinex","SOLUSD",1743429858629,41.15086576,126.24,126.19,88.7549]
["bitfinex","SOLUSD",1743429858814,41.15086576,126.25,126.2,41.15086576]
["bitfinex","SOLUSD",1743429859020,0.03,126.28,126.22,41.15086576]
["bitfinex","SOLUSD",1743429859228,41.15086576,126.27,126.23,41.15086576]
["bitfinex","SOLUSD",1743429859426,41.15086576,126.26,126.22,20.0]
["bitfinex","SOLUSD",1743429859741,0.03,126.28,126.23,41.15086576]
["bitfinex","SOLUSD",1743429860040,41.18086576,126.28,126.23,41.15086576]
["bitfinex","SOLUSD",1743429860845,41.15086576,126.26,126.22,20.0]
["bitfinex","SOLUSD",1743429861729,0.03,126.28,126.22,20.0]
["bitfinex","SOLUSD",1743429861730,41.15086576,126.27,126.22,61.15086576]
["bitfinex","SOLUSD",1743429862242,0.03,126.28,126.25,41.15086576]
["bitfinex","SOLUSD",1743429862441,0.03,126.28,126.27,41.15086576]
["bitfinex","SOLUSD",1743429862629,0.03,126.28,126.27,9.46]
["bitfinex","SOLUSD",1743429863129,0.03,126.28,126.27,50.61086576]
["bitfinex","SOLUSD",1743429863528,0.03,126.28,126.27,50.75302733]
["bitfinex","SOLUSD",1743429863933,0.03,126.28,126.27,9.46]
["bitfinex","SOLUSD",1743429864246,0.03,126.28,126.27,50.61086576]
["bitfinex","SOLUSD",1743429864633,0.03,126.28,126.27,50.75302733]
["bitfinex","SOLUSD",1743429865041,0.03,126.28,126.27,9.60216157]
["bitfinex","SOLUSD",1743429865331,0.03,126.28,126.27,50.75302733]
["bitfinex","SOLUSD",1743429866434,0.03,126.28,126.27,9.60216157]
["bitfinex","SOLUSD",1743429866633,0.03,126.28,126.27,50.75302733]
["bitfinex","SOLUSD",1743429868225,0.03,126.28,126.27,9.46]
["bitfinex","SOLUSD",1743429868627,0.03,126.28,126.27,50.61086576]
["bitfinex","SOLUSD",1743429869045,0.03,126.28,126.27,9.46]
["bitfinex","SOLUSD",1743429869945,0.03,126.28,126.22,336.65466157]
["bitfinex","SOLUSD",1743429870124,41.18086576,126.28,126.22,336.5755]
["bitfinex","SOLUSD",1743429870327,41.15086576,126.27,126.22,387.12636576]
["bitfinex","SOLUSD",1743429870528,41.18086576,126.28,126.23,41.15086576]
["bitfinex","SOLUSD",1743429870735,41.15086576,126.26,126.22,319.223]
["bitfinex","SOLUSD",1743429871347,41.15086576,126.26,126.22,360.37386576]
["bitfinex","SOLUSD",1743429871545,41.15086576,126.27,126.22,279.07386576]
["bitfinex","SOLUSD",1743429871727,0.03,126.28,126.23,41.15086576]
["bitfinex","SOLUSD",1743429871931,41.15086576,126.27,126.23,41.15086576]
["bitfinex","SOLUSD",1743429872160,41.15086576,126.27,126.22,279.07386576]
["bitfinex","SOLUSD",1743429872459,41.15086576,126.27,126.22,237.923]
["bitfinex","SOLUSD",1743429872635,41.15086576,126.27,126.22,279.07386576]
["bitfinex","SOLUSD",1743429872837,41.15086576,126.26,126.22,237.923]
["bitfinex","SOLUSD",1743429873044,41.15086576,126.27,126.22,279.07386576]
["bitfinex","SOLUSD",1743429873755,41.18086576,126.28,126.23,41.15086576]
["bitfinex","SOLUSD",1743429874456,0.03,126.28,126.26,41.15086576]
["bitfinex","SOLUSD",1743429874658,0.03,126.28,126.27,41.15086576]
["bitfinex","SOLUSD",1743429874952,0.03,126.28,126.27,50.61302733]
["bitfinex","SOLUSD",1743429875347,0.03,126.28,126.27,9.32]
["bitfinex","SOLUSD",1743429875547,0.03,126.28,126.27,50.61302733]
["bitfinex","SOLUSD",1743429875943,0.03,126.28,126.27,9.32]
["bitfinex","SOLUSD",1743429877339,27.4640768,126.28,126.27,9.32]
["bitfinex","SOLUSD",1743429877530,27.4640768,126.28,126.23,36.7340768]
["bitfinex","SOLUSD",1743429877860,27.4340768,126.27,126.23,36.7340768]
["bitfinex","SOLUSD",1743429878062,0.03,126.28,126.23,9.3]
["bitfinex","SOLUSD",1743429878558,27.4340768,126.27,126.23,9.3]
["bitfinex","SOLUSD",1743429878953,27.4640768,126.28,126.23,36.7340768]
["bitfinex","SOLUSD",1743429879452,27.4340768,126.27,126.23,9.3]
["bitfinex","SOLUSD",1743429880058,27.4340768,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743429880558,7.2385,126.27,126.22,0.063]
["bitfinex","SOLUSD",1743429880763,27.4340768,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429882950,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429883265,27.4340768,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429883854,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429884657,27.4340768,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743429884855,0.03,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743429884856,27.4340768,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743429885146,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429886237,0.03,126.28,126.22,27.4970768]
["bitfinex","SOLUSD",1743429886441,27.4340768,126.27,126.22,27.4970768]
["bitfinex","SOLUSD",1743429886641,0.03,126.28,126.22,27.4970768]
["bitfinex","SOLUSD",1743429886867,27.4340768,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429887068,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429887273,27.4340768,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743429887457,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429889581,27.4340768,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429889765,7.9491,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743429889766,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429890071,7.9491,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743429890240,27.4340768,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429890443,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429890861,7.9491,126.28,126.22,27.4970768]
["bitfinex","SOLUSD",1743429890862,27.4340768,126.27,126.22,27.4970768]
["bitfinex","SOLUSD",1743429891055,27.4340768,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429891263,27.4340768,126.26,126.22,27.4970768]
["bitfinex","SOLUSD",1743429891579,0.03,126.28,126.25,27.4340768]
["bitfinex","SOLUSD",1743429893071,0.03,126.28,126.24,9.14]
["bitfinex","SOLUSD",1743429893366,27.4640768,126.28,126.24,36.5740768]
["bitfinex","SOLUSD",1743429894141,27.4340768,126.26,126.24,9.14]
["bitfinex","SOLUSD",1743429894343,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429894869,27.4340768,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429895050,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429895366,27.4340768,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429895568,27.4640768,126.28,126.23,27.4340768]
["bitfinex","SOLUSD",1743429895764,0.03,126.28,126.24,27.4340768]
["bitfinex","SOLUSD",1743429896375,0.03,126.28,126.26,27.4340768]
["bitfinex","SOLUSD",1743429896966,0.03,126.28,126.25,27.4340768]
["bitfinex","SOLUSD",1743429898471,27.4640768,126.28,126.24,9.1]
["bitfinex","SOLUSD",1743429898667,27.4640768,126.28,126.24,56.5340768]
["bitfinex","SOLUSD",1743429898853,0.03,126.28,126.24,36.5340768]
["bitfinex","SOLUSD",1743429899059,27.4640768,126.28,126.24,9.1]
["bitfinex","SOLUSD",1743429899243,27.4640768,126.28,126.24,36.5340768]
["bitfinex","SOLUSD",1743429900169,27.4640768,126.28,126.24,29.1]
["bitfinex","SOLUSD",1743429900374,27.4640768,126.28,126.24,9.1]
["bitfinex","SOLUSD",1743429900755,0.03,126.28,126.25,47.4340768]
["bitfinex","SOLUSD",1743429900962,27.4340768,126.27,126.24,9.1]
["bitfinex","SOLUSD",1743429901375,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429901563,7.949,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743429901876,0.03,126.28,126.22,27.4970768]
["bitfinex","SOLUSD",1743429902177,0.03,126.28,126.23,20.0]
["bitfinex","SOLUSD",1743429902381,27.4640768,126.28,126.24,27.4340768]
["bitfinex","SOLUSD",1743429902553,27.4640768,126.28,126.23,47.4340768]
["bitfinex","SOLUSD",1743429902754,0.03,126.28,126.25,27.4340768]
["bitfinex","SOLUSD",1743429902973,0.03,126.28,126.24,36.5540768]
["bitfinex","SOLUSD",1743429903177,27.4640768,126.28,126.24,9.12]
["bitfinex","SOLUSD",1743429903472,0.03,126.28,126.24,36.5540768]
["bitfinex","SOLUSD",1743429903981,0.03,126.28,126.26,27.4340768]
["bitfinex","SOLUSD",1743429904565,0.03,126.28,126.24,9.26216157]
["bitfinex","SOLUSD",1743429904903,0.03,126.28,126.24,36.5540768]
["bitfinex","SOLUSD",1743429905378,27.4640768,126.28,126.24,9.12]
["bitfinex","SOLUSD",1743429905579,0.03,126.28,126.25,27.4340768]
["bitfinex","SOLUSD",1743429905782,0.03,126.28,126.27,67.57623837]
["bitfinex","SOLUSD",1743429906167,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429906571,0.03,126.28,126.27,47.71839994]
["bitfinex","SOLUSD",1743429907362,0.03,126.28,126.27,27.57623837]
["bitfinex","SOLUSD",1743429907780,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429908180,0.03,126.28,126.26,8.64563744]
["bitfinex","SOLUSD",1743429908489,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429909088,0.03,126.28,126.25,105.02626157]
["bitfinex","SOLUSD",1743429909089,0.03,126.28,126.25,81.44216157]
["bitfinex","SOLUSD",1743429909299,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429909473,0.03,126.28,126.27,29.01742037]
["bitfinex","SOLUSD",1743429909677,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429910270,0.03,126.28,126.27,29.15955663]
["bitfinex","SOLUSD",1743429910483,0.03,126.28,126.27,149.25136706]
["bitfinex","SOLUSD",1743429911695,0.03,126.28,126.27,108.87623837]
["bitfinex","SOLUSD",1743429911984,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429912401,0.03,126.28,126.26,27.57623837]
["bitfinex","SOLUSD",1743429912698,0.03,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743429912699,27.4340768,126.27,126.22,0.063]
["bitfinex","SOLUSD",1743429912999,27.4340768,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743429913495,37.8797768,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743429914199,45.8017768,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743429914693,27.4340768,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743429914883,27.4340768,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743429915282,7.4285,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429915590,27.4340768,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743429915973,7.4285,126.26,126.22,0.063]
["bitfinex","SOLUSD",1743429916398,27.4340768,126.26,126.22,27.4970768]
["bitfinex","SOLUSD",1743429916580,3.6573,126.27,126.22,27.4970768]
["bitfinex","SOLUSD",1743429916781,31.0913768,126.27,126.22,27.4970768]
["bitfinex","SOLUSD",1743429917094,0.03,126.28,126.26,27.4340768]
["bitfinex","SOLUSD",1743429917296,0.03,126.28,126.25,36.4740768]
["bitfinex","SOLUSD",1743429917597,27.4640768,126.28,126.23,255.9140768]
["bitfinex","SOLUSD",1743429917772,0.03,126.28,126.26,27.4340768]
["bitfinex","SOLUSD",1743429917972,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429918682,0.03,126.28,126.26,9.04]
["bitfinex","SOLUSD",1743429918891,0.03,126.28,126.26,36.4740768]
["bitfinex","SOLUSD",1743429919095,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429919300,0.03,126.28,126.26,36.4740768]
["bitfinex","SOLUSD",1743429920402,0.03,126.28,126.24,36.4140768]
["bitfinex","SOLUSD",1743429920585,0.03,126.28,126.24,8.98]
["bitfinex","SOLUSD",1743429920788,27.4640768,126.28,126.24,36.4140768]
["bitfinex","SOLUSD",1743429920985,27.4340768,126.27,126.24,8.98]
["bitfinex","SOLUSD",1743429921513,27.4340768,126.27,126.23,228.48]
["bitfinex","SOLUSD",1743429922309,0.03,126.28,126.23,255.9140768]
["bitfinex","SOLUSD",1743429922492,0.03,126.28,126.25,27.4340768]
["bitfinex","SOLUSD",1743429922687,0.03,126.28,126.26,27.4340768]
["bitfinex","SOLUSD",1743429923304,0.03,126.28,126.25,8.98]
["bitfinex","SOLUSD",1743429924109,27.4640768,126.28,126.25,8.98]
["bitfinex","SOLUSD",1743429924415,0.03,126.28,126.25,8.98]
["bitfinex","SOLUSD",1743429924614,0.03,126.28,126.25,27.4340768]
["bitfinex","SOLUSD",1743429924797,0.03,126.28,126.24,27.4340768]
["bitfinex","SOLUSD",1743429925003,0.03,126.28,126.23,237.44]
["bitfinex","SOLUSD",1743429925209,0.03,126.28,126.24,27.4340768]
["bitfinex","SOLUSD",1743429925711,0.03,126.28,126.22,0.20516157]
["bitfinex","SOLUSD",1743429925712,27.4340768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429926020,27.4340768,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743429926690,35.3560768,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743429926893,7.3953,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429927094,27.4340768,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743429927320,27.4340768,126.23,126.22,0.063]
["bitfinex","SOLUSD",1743429928400,7.3953,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429928900,34.8293768,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429929303,27.4340768,126.24,126.22,0.063]
["bitfinex","SOLUSD",1743429930116,7.3953,126.25,126.22,0.063]
["bitfinex","SOLUSD",1743429930318,3.3885,126.27,126.22,0.063]
["bitfinex","SOLUSD",1743429930515,30.8225768,126.27,126.23,27.4340768]
["bitfinex","SOLUSD",1743429930700,0.03,126.28,126.23,20.0]
["bitfinex","SOLUSD",1743429931038,27.4640768,126.28,126.23,27.4340768]
["bitfinex","SOLUSD",1743429931209,7.9489,126.28,126.22,0.063]
["bitfinex","SOLUSD",1743429931418,7.9489,126.28,126.22,27.4970768]
["bitfinex","SOLUSD",1743429931419,27.4340768,126.27,126.22,27.4970768]
["bitfinex","SOLUSD",1743429931731,0.03,126.28,126.26,27.4340768]
["bitfinex","SOLUSD",1743429933021,0.03,126.28,126.25,27.4340768]
["bitfinex","SOLUSD",1743429933720,0.03,126.28,126.26,27.4340768]
["bitfinex","SOLUSD",1743429934224,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429934426,0.03,126.28,126.27,27.57623837]
["bitfinex","SOLUSD",1743429936432,0.03,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743429936625,0.03,126.28,126.26,27.4340768]
["bitfinex","SOLUSD",1743429936818,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429938523,0.03,126.28,126.27,27.57623837]
["bitfinex","SOLUSD",1743429939015,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429939427,0.03,126.28,126.25,228.62216157]
["bitfinex","SOLUSD",1743429939612,0.03,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743429939810,0.03,126.28,126.27,47.4340768]
["bitfinex","SOLUSD",1743429940528,0.03,126.28,126.25,228.48]
["bitfinex","SOLUSD",1743429940722,0.03,126.28,126.25,255.9140768]
["bitfinex","SOLUSD",1743429940921,0.03,126.28,126.25,228.48]
["bitfinex","SOLUSD",1743429942453,0.03,126.28,126.26,27.4340768]
["bitfinex","SOLUSD",1743429943632,0.03,126.28,126.27,27.4340768]
["bitfinex","SOLUSD",1743429944017,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429944018,0.03,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1743429944223,0.03,126.29,126.28,36.49839994]
["bitfinex","SOLUSD",1743429945220,0.03,126.29,126.25,248.48]
["bitfinex","SOLUSD",1743429945437,0.03,126.29,126.26,8.78]
["bitfinex","SOLUSD",1743429945734,0.03,126.29,126.26,36.2140768]
["bitfinex","SOLUSD",1743429946233,0.03,126.29,126.26,8.78]
["bitfinex","SOLUSD",1743429946437,27.4640768,126.29,126.25,228.48]
["bitfinex","SOLUSD",1743429946740,38.4524768,126.28,126.23,27.4340768]
["bitfinex","SOLUSD",1743429946934,0.03,126.29,126.25,27.4340768]
["bitfinex","SOLUSD",1743429947237,0.03,126.29,126.22,0.063]
["bitfinex","SOLUSD",1743429947440,0.03,126.29,126.25,27.4340768]
["bitfinex","SOLUSD",1743429947648,0.03,126.29,126.26,27.4340768]
["bitfinex","SOLUSD",1743429947818,0.03,126.29,126.28,27.4340768]
["bitfinex","SOLUSD",1743429948232,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429949124,0.03,126.29,126.28,27.4340768]
["bitfinex","SOLUSD",1743429949440,0.03,126.29,126.28,27.57623837]
["bitfinex","SOLUSD",1743429949737,0.03,126.29,126.28,20.0]
["bitfinex","SOLUSD",1743429950038,0.03,126.29,126.28,27.4340768]
["bitfinex","SOLUSD",1743429950241,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429950440,0.03,126.29,126.26,255.8540768]
["bitfinex","SOLUSD",1743429950634,0.03,126.29,126.28,27.4340768]
["bitfinex","SOLUSD",1743429951339,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429951549,0.03,126.29,126.26,264.6340768]
["bitfinex","SOLUSD",1743429952947,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429953128,0.03,126.29,126.26,237.2]
["bitfinex","SOLUSD",1743429953329,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429953825,0.03,126.29,126.28,27.4340768]
["bitfinex","SOLUSD",1743429954042,0.03,126.29,126.28,27.57623837]
["bitfinex","SOLUSD",1743429954431,0.03,126.29,126.28,27.4340768]
["bitfinex","SOLUSD",1743429955130,0.03,126.29,126.28,27.57623837]
["bitfinex","SOLUSD",1743429956234,0.03,126.29,126.26,309.783]
["bitfinex","SOLUSD",1743429956436,0.03,126.29,126.26,237.263]
["bitfinex","SOLUSD",1743429956757,0.03,126.29,126.26,264.6970768]
["bitfinex","SOLUSD",1743429956930,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429957136,0.03,126.29,126.28,27.4340768]
["bitfinex","SOLUSD",1743429958853,0.03,126.29,126.26,264.6970768]
["bitfinex","SOLUSD",1743429959162,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429959331,0.03,126.29,126.28,27.4340768]
["bitfinex","SOLUSD",1743429959652,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429959853,0.03,126.29,126.28,27.4340768]
["bitfinex","SOLUSD",1743429960241,0.03,126.29,126.27,27.4340768]
["bitfinex","SOLUSD",1743429960443,0.03,126.29,126.26,8.843]
["bitfinex","SOLUSD",1743429960641,0.03,126.29,126.28,97.4767488]
["bitfinex","SOLUSD",1743429960845,0.03,126.29,126.28,124.9108256]
["bitfinex","SOLUSD",1743429961244,0.03,126.29,126.28,106.2567488]
["bitfinex","SOLUSD",1743429961447,0.03,126.29,126.28,133.6908256]
["bitfinex","SOLUSD",1743429961658,27.4340768,126.38,126.33,27.4340768]
["bitfinex","SOLUSD",1743429962742,38.2302768,126.39,126.34,27.4340768]
["bitfinex","SOLUSD",1743429963047,27.4340768,126.38,126.33,36.2140768]
["bitfinex","SOLUSD",1743429963835,10.7962,126.39,126.33,8.78]
["bitfinex","SOLUSD",1743429963836,27.4340768,126.37,126.33,8.78]
["bitfinex","SOLUSD",1743429964236,27.4340768,126.36,126.33,8.78]
["bitfinex","SOLUSD",1743429964455,10.7962,126.39,126.33,8.78]
["bitfinex","SOLUSD",1743429964656,10.7962,126.39,126.34,27.4340768]
["bitfinex","SOLUSD",1743429964832,38.2302768,126.39,126.33,27.4340768]
["bitfinex","SOLUSD",1743429965033,38.2302768,126.39,126.34,36.2140768]
["bitfinex","SOLUSD",1743429965457,10.7962,126.39,126.35,27.4340768]
["bitfinex","SOLUSD",1743429965659,0.03,126.39,126.37,27.4340768]
["bitfinex","SOLUSD",1743429966064,0.03,126.39,126.36,27.4340768]
["bitfinex","SOLUSD",1743429966239,0.03,126.39,126.35,108.7340768]
["bitfinex","SOLUSD",1743429966441,0.03,126.39,126.36,27.4340768]
["bitfinex","SOLUSD",1743429967169,0.03,126.39,126.38,27.57623837]
["bitfinex","SOLUSD",1743429968568,0.03,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743429968960,0.03,126.39,126.38,47.4340768]
["bitfinex","SOLUSD",1743429969169,0.03,126.39,126.36,81.3]
["bitfinex","SOLUSD",1743429969472,0.03,126.39,126.38,27.57623837]
["bitfinex","SOLUSD",1743429969662,0.03,126.39,126.38,73.5635488]
["bitfinex","SOLUSD",1743429969843,0.03,126.42,126.41,40.14216157]
["bitfinex","SOLUSD",1743429970162,0.03,126.42,126.41,56.49839994]
["bitfinex","SOLUSD",1743429970347,0.03,126.42,126.41,122.5821256]
["bitfinex","SOLUSD",1743429970545,0.03,126.42,126.41,207.5871256]
["bitfinex","SOLUSD",1743429970747,0.16015,126.52,126.45,0.14216157]
["bitfinex","SOLUSD",1743429970946,0.16015,126.52,126.46,36.2140768]
["bitfinex","SOLUSD",1743429971455,27.5942268,126.52,126.47,27.4340768]
["bitfinex","SOLUSD",1743429972188,0.16015,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1743429972354,0.16015,126.52,126.5,27.4340768]
["bitfinex","SOLUSD",1743429972554,0.16015,126.52,126.5,36.2140768]
["bitfinex","SOLUSD",1743429972751,0.16015,126.52,126.51,27.4340768]
["bitfinex","SOLUSD",1743429973196,0.16015,126.52,126.51,27.57623837]
["bitfinex","SOLUSD",1743429973366,0.16015,126.52,126.51,46.3680488]
["bitfinex","SOLUSD",1743429973565,0.16015,126.52,126.51,127.6680488]
["bitfinex","SOLUSD",1743429973879,0.16015,126.52,126.51,131.65934978]
["bitfinex","SOLUSD",1743429974269,0.16015,126.52,126.51,140.43934978]
["bitfinex","SOLUSD",1743429974979,0.16015,126.52,126.49,8.78]
["bitfinex","SOLUSD",1743429975365,0.16015,126.52,126.51,27.4340768]
["bitfinex","SOLUSD",1743429975769,0.16015,126.52,126.51,47.71839994]
["bitfinex","SOLUSD",1743429976182,0.16015,126.52,126.51,27.4340768]
["bitfinex","SOLUSD",1743429977087,2.9411921,126.58,126.51,27.4340768]
["bitfinex","SOLUSD",1743429977088,10.8414921,126.58,126.51,27.4340768]
["bitfinex","SOLUSD",1743429977295,2.9411921,126.58,126.54,27.4340768]
["bitfinex","SOLUSD",1743429977466,2.9411921,126.58,126.55,27.57623837]
["bitfinex","SOLUSD",1743429977667,2.9411921,126.58,126.54,36.2140768]
["bitfinex","SOLUSD",1743429978982,2.9411921,126.58,126.55,27.4340768]
["bitfinex","SOLUSD",1743429979185,2.9411921,126.58,126.56,27.4340768]
["bitfinex","SOLUSD",1743429979383,2.9411921,126.58,126.57,66.3680488]
["bitfinex","SOLUSD",1743429979581,2.9411921,126.58,126.57,147.6680488]
["bitfinex","SOLUSD",1743429979888,34.8749768,126.67,126.6,20.14216157]
["bitfinex","SOLUSD",1743429980095,31.0567768,126.69,126.64,27.4340768]
["bitfinex","SOLUSD",1743429980281,3.6227,126.69,126.65,27.4340768]
["bitfinex","SOLUSD",1743429980466,3.6227,126.69,126.66,8.76]
["bitfinex","SOLUSD",1743429980795,34.8551768,126.71,126.66,36.1940768]
["bitfinex","SOLUSD",1743429980982,3.5057,126.74,126.69,27.4340768]
["bitfinex","SOLUSD",1743429981292,3.5057,126.74,126.66,117.4940768]
["bitfinex","SOLUSD",1743429981293,27.4340768,126.72,126.66,90.06]
["bitfinex","SOLUSD",1743429981474,27.4340768,126.72,126.67,27.4340768]
["bitfinex","SOLUSD",1743429981681,27.4340768,126.69,126.63,309.36]
["bitfinex","SOLUSD",1743429981876,27.4340768,126.68,126.63,236.82]
["bitfinex","SOLUSD",1743429982079,27.4340768,126.68,126.64,27.4340768]
["bitfinex","SOLUSD",1743429982280,27.4340768,126.67,126.63,264.2540768]
["bitfinex","SOLUSD",1743429982475,27.4340768,126.67,126.63,228.06]
["bitfinex","SOLUSD",1743429982794,27.4340768,126.67,126.63,27.4340768]
["bitfinex","SOLUSD",1743429982974,27.4340768,126.67,126.62,27.4340768]
["bitfinex","SOLUSD",1743429983177,14.0739748,126.69,126.63,27.4340768]
["bitfinex","SOLUSD",1743429983370,6.1802748,126.69,126.67,27.4340768]
["bitfinex","SOLUSD",1743429983790,6.1802748,126.69,126.66,8.76]
["bitfinex","SOLUSD",1743429984283,33.6143516,126.69,126.66,8.76]
["bitfinex","SOLUSD",1743429984590,27.4340768,126.67,126.61,81.3]
["bitfinex","SOLUSD",1743429984798,27.4340768,126.68,126.63,27.4340768]
["bitfinex","SOLUSD",1743429984981,27.4340768,126.68,126.64,27.4340768]
["bitfinex","SOLUSD",1743429985181,41.5078516,126.69,126.64,27.4340768]
["bitfinex","SOLUSD",1743429985378,27.4340768,126.67,126.61,81.3]
["bitfinex","SOLUSD",1743429985578,14.0737748,126.69,126.62,27.4340768]
["bitfinex","SOLUSD",1743429985784,27.4340768,126.66,126.6,8.90216157]
["bitfinex","SOLUSD",1743429986086,27.4340768,126.63,126.58,81.3]
["bitfinex","SOLUSD",1743429986278,27.4340768,126.63,126.58,27.4340768]
["bitfinex","SOLUSD",1743429986479,27.4340768,126.62,126.57,27.4340768]
["bitfinex","SOLUSD",1743429986784,27.4340768,126.61,126.57,27.4340768]
["bitfinex","SOLUSD",1743429987398,27.4340768,126.58,126.54,227.9]
["bitfinex","SOLUSD",1743429987595,27.4340768,126.56,126.54,227.9]
["bitfinex","SOLUSD",1743429988492,27.4340768,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743429988690,27.4340768,126.56,126.51,27.4970768]
["bitfinex","SOLUSD",1743429988893,27.4340768,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743429989099,27.4340768,126.56,126.52,27.4340768]
["bitfinex","SOLUSD",1743429989278,35.3350768,126.57,126.53,27.4340768]
["bitfinex","SOLUSD",1743429989477,6.7919,126.59,126.53,27.4340768]
["bitfinex","SOLUSD",1743429989673,27.4340768,126.57,126.53,27.4340768]
["bitfinex","SOLUSD",1743429990078,27.4340768,126.57,126.52,27.4340768]
["bitfinex","SOLUSD",1743429990897,27.4340768,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743429991096,27.4340768,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743429991687,11.4987,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743429991895,27.4340768,126.54,126.51,0.063]
["bitfinex","SOLUSD",1743429992085,27.4340768,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743429992288,31.7521,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743429992492,27.4340768,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743429992990,6.8106,126.51,126.39,101.3]
["bitfinex","SOLUSD",1743429993190,27.4340768,126.48,126.43,27.4340768]
["bitfinex","SOLUSD",1743429993411,27.4340768,126.48,126.4,0.28432314]
["bitfinex","SOLUSD",1743429993579,27.4340768,126.49,126.41,20.0]
["bitfinex","SOLUSD",1743429993781,27.4340768,126.49,126.44,27.4340768]
["bitfinex","SOLUSD",1743429993979,27.4340768,126.48,126.43,27.4340768]
["bitfinex","SOLUSD",1743429994177,27.4340768,126.47,126.42,27.4340768]
["bitfinex","SOLUSD",1743429994395,0.03,126.53,126.46,27.4340768]
["bitfinex","SOLUSD",1743429994598,0.03,126.53,126.47,27.4340768]
["bitfinex","SOLUSD",1743429994780,27.4340768,126.51,126.46,27.4340768]
["bitfinex","SOLUSD",1743429995198,27.4340768,126.5,126.45,27.4340768]
["bitfinex","SOLUSD",1743429995584,7.9334,126.53,126.45,27.57623837]
["bitfinex","SOLUSD",1743429995896,27.4340768,126.5,126.43,8.76]
["bitfinex","SOLUSD",1743429996198,27.4340768,126.51,126.46,27.4340768]
["bitfinex","SOLUSD",1743429996398,7.9334,126.53,126.45,27.4340768]
["bitfinex","SOLUSD",1743429996593,27.4340768,126.5,126.45,27.4340768]
["bitfinex","SOLUSD",1743429997101,27.4340768,126.46,126.38,101.363]
["bitfinex","SOLUSD",1743429997315,3.3062596,126.5,126.38,0.063]
["bitfinex","SOLUSD",1743429997316,27.4340768,126.43,126.38,0.063]
["bitfinex","SOLUSD",1743429997497,27.4340768,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743429997701,27.4340768,126.43,126.38,27.4970768]
["bitfinex","SOLUSD",1743429998282,27.4340768,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743429998723,8.76,126.44,126.38,0.063]
["bitfinex","SOLUSD",1743429999004,27.4340768,126.43,126.38,27.4970768]
["bitfinex","SOLUSD",1743429999302,27.4340768,126.45,126.4,27.4340768]
["bitfinex","SOLUSD",1743429999489,34.7673768,126.46,126.41,27.4340768]
["bitfinex","SOLUSD",1743429999691,7.3333,126.46,126.42,27.4340768]
["bitfinex","SOLUSD",1743430000003,31.0037768,126.47,126.42,27.4340768]
["bitfinex","SOLUSD",1743430000178,31.0037768,126.47,126.38,0.20516157]
["bitfinex","SOLUSD",1743430000179,27.4340768,126.46,126.41,27.4340768]
["bitfinex","SOLUSD",1743430000379,27.4340768,126.48,126.43,27.4340768]
["bitfinex","SOLUSD",1743430000594,36.1940768,126.49,126.44,27.4340768]
["bitfinex","SOLUSD",1743430000804,27.4340768,126.49,126.44,27.4340768]
["bitfinex","SOLUSD",1743430001400,3.3062596,126.5,126.45,26.9340768]
["bitfinex","SOLUSD",1743430001605,30.7403364,126.5,126.45,26.9340768]
["bitfinex","SOLUSD",1743430001806,30.7403364,126.5,126.45,25.9340768]
["bitfinex","SOLUSD",1743430002011,3.3062596,126.5,126.45,25.9340768]
["bitfinex","SOLUSD",1743430002210,27.4340768,126.47,126.42,8.76]
["bitfinex","SOLUSD",1743430002415,27.4340768,126.46,126.42,8.76]
["bitfinex","SOLUSD",1743430002786,27.4340768,126.46,126.39,23.7118]
["bitfinex","SOLUSD",1743430002787,27.4340768,126.43,126.38,90.123]
["bitfinex","SOLUSD",1743430003105,7.4595,126.47,126.39,27.4340768]
["bitfinex","SOLUSD",1743430003319,27.4340768,126.44,126.39,27.4340768]
["bitfinex","SOLUSD",1743430003811,41.06650638,126.44,126.39,41.06650638]
["bitfinex","SOLUSD",1743430004102,41.06650638,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743430004313,41.06650638,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743430004484,41.06650638,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430005103,41.06650638,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743430005306,41.06650638,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430006301,48.08860638,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430007310,56.00060638,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430007611,48.08860638,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430008112,41.06650638,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430008283,48.97850638,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430008688,41.06650638,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430008896,90.04501276,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430009182,41.06650638,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430010696,3.5961,126.44,126.38,41.12950638]
["bitfinex","SOLUSD",1743430011016,41.06650638,126.45,126.4,41.06650638]
["bitfinex","SOLUSD",1743430011192,41.06650638,126.46,126.41,41.06650638]
["bitfinex","SOLUSD",1743430011387,3.7139,126.48,126.38,0.063]
["bitfinex","SOLUSD",1743430011388,41.06650638,126.48,126.43,41.06650638]
["bitfinex","SOLUSD",1743430011615,41.06650638,126.46,126.42,41.06650638]
["bitfinex","SOLUSD",1743430011984,41.06650638,126.47,126.42,41.06650638]
["bitfinex","SOLUSD",1743430012209,44.37276598,126.47,126.43,41.06650638]
["bitfinex","SOLUSD",1743430012415,41.06650638,126.45,126.38,81.363]
["bitfinex","SOLUSD",1743430012628,3.3062596,126.47,126.38,81.363]
["bitfinex","SOLUSD",1743430012802,41.06650638,126.44,126.4,41.06650638]
["bitfinex","SOLUSD",1743430013198,41.06650638,126.45,126.4,41.06650638]
["bitfinex","SOLUSD",1743430013400,41.06650638,126.45,126.41,41.06650638]
["bitfinex","SOLUSD",1743430013601,41.06650638,126.46,126.41,41.06650638]
["bitfinex","SOLUSD",1743430014621,3.3062596,126.47,126.43,41.06650638]
["bitfinex","SOLUSD",1743430014920,41.06650638,126.45,126.42,8.78]
["bitfinex","SOLUSD",1743430015108,3.3062596,126.47,126.42,49.84650638]
["bitfinex","SOLUSD",1743430015315,3.3062596,126.47,126.43,41.06650638]
["bitfinex","SOLUSD",1743430015520,3.3062596,126.47,126.42,8.78]
["bitfinex","SOLUSD",1743430015699,44.37276598,126.47,126.43,41.06650638]
["bitfinex","SOLUSD",1743430016007,41.06650638,126.45,126.42,8.78]
["bitfinex","SOLUSD",1743430016187,41.06650638,126.46,126.42,8.78]
["bitfinex","SOLUSD",1743430016618,44.37276598,126.47,126.43,41.06650638]
["bitfinex","SOLUSD",1743430017696,44.37276598,126.47,126.42,49.84650638]
["bitfinex","SOLUSD",1743430018418,44.37276598,126.47,126.43,41.06650638]
["bitfinex","SOLUSD",1743430018794,3.3062596,126.47,126.44,41.06650638]
["bitfinex","SOLUSD",1743430019403,41.06650638,126.46,126.42,49.84650638]
["bitfinex","SOLUSD",1743430019600,44.37276598,126.47,126.43,41.06650638]
["bitfinex","SOLUSD",1743430019804,3.3062596,126.47,126.43,41.06650638]
["bitfinex","SOLUSD",1743430020305,44.37276598,126.47,126.42,49.84650638]
["bitfinex","SOLUSD",1743430020696,3.3362596,126.47,126.43,41.06650638]
["bitfinex","SOLUSD",1743430021315,3.3362596,126.47,126.42,8.78]
["bitfinex","SOLUSD",1743430021316,3.3362596,126.47,126.44,41.06650638]
["bitfinex","SOLUSD",1743430021703,3.3362596,126.47,126.45,41.06650638]
["bitfinex","SOLUSD",1743430021902,3.3362596,126.47,126.46,41.06650638]
["bitfinex","SOLUSD",1743430023206,3.3362596,126.47,126.42,53.39870638]
["bitfinex","SOLUSD",1743430023403,3.3362596,126.47,126.45,41.06650638]
["bitfinex","SOLUSD",1743430023607,3.3362596,126.47,126.46,41.06650638]
["bitfinex","SOLUSD",1743430023796,3.3362596,126.47,126.46,27.34935191]
["bitfinex","SOLUSD",1743430023997,3.3362596,126.47,126.46,34.63771348]
["bitfinex","SOLUSD",1743430024208,3.3362596,126.47,126.46,134.72952391]
["bitfinex","SOLUSD",1743430024515,3.3362596,126.47,126.44,0.28432314]
["bitfinex","SOLUSD",1743430024700,0.03,126.53,126.42,92.1457]
["bitfinex","SOLUSD",1743430024701,25.29252193,126.48,126.42,92.1457]
["bitfinex","SOLUSD",1743430024909,27.34935191,126.49,126.44,27.34935191]
["bitfinex","SOLUSD",1743430025213,27.34935191,126.51,126.47,27.34935191]
["bitfinex","SOLUSD",1743430025416,27.34935191,126.49,126.44,27.34935191]
["bitfinex","SOLUSD",1743430026220,35.25505191,126.49,126.44,27.34935191]
["bitfinex","SOLUSD",1743430026429,3.6082,126.52,126.46,27.34935191]
["bitfinex","SOLUSD",1743430026735,27.34935191,126.51,126.46,27.34935191]
["bitfinex","SOLUSD",1743430026937,27.34935191,126.52,126.47,27.34935191]
["bitfinex","SOLUSD",1743430027095,0.03,126.53,126.5,27.34935191]
["bitfinex","SOLUSD",1743430027299,0.03,126.53,126.51,27.34935191]
["bitfinex","SOLUSD",1743430027601,0.03,126.53,126.5,27.34935191]
["bitfinex","SOLUSD",1743430027818,0.03,126.53,126.51,27.34935191]
["bitfinex","SOLUSD",1743430028531,0.03,126.53,126.52,27.34935191]
["bitfinex","SOLUSD",1743430028739,0.03,126.53,126.52,56.39367505]
["bitfinex","SOLUSD",1743430029025,0.03,126.53,126.52,8.76]
["bitfinex","SOLUSD",1743430029226,0.03,126.53,126.51,228.1]
["bitfinex","SOLUSD",1743430031009,0.03,126.53,126.46,20.14216157]
["bitfinex","SOLUSD",1743430031010,27.34935191,126.52,126.46,27.34935191]
["bitfinex","SOLUSD",1743430031231,27.34935191,126.51,126.46,27.34935191]
["bitfinex","SOLUSD",1743430032104,27.34935191,126.49,126.45,27.34935191]
["bitfinex","SOLUSD",1743430032305,27.34935191,126.5,126.45,27.34935191]
["bitfinex","SOLUSD",1743430033018,27.34935191,126.49,126.45,27.34935191]
["bitfinex","SOLUSD",1743430033211,27.34935191,126.48,126.43,228.06]
["bitfinex","SOLUSD",1743430033431,27.34935191,126.46,126.43,228.06]
["bitfinex","SOLUSD",1743430033743,36.9516,126.53,126.43,228.06]
["bitfinex","SOLUSD",1743430034033,27.34935191,126.46,126.43,228.06]
["bitfinex","SOLUSD",1743430034413,27.34935191,126.47,126.43,228.06]
["bitfinex","SOLUSD",1743430034716,27.34935191,126.48,126.43,228.06]
["bitfinex","SOLUSD",1743430034916,27.34935191,126.46,126.44,0.063]
["bitfinex","SOLUSD",1743430035105,46.31314886,126.52,126.44,0.063]
["bitfinex","SOLUSD",1743430035106,27.34935191,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743430036123,35.25755191,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743430036350,18.64964886,126.44,126.38,0.063]
["bitfinex","SOLUSD",1743430036550,27.34935191,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430037960,27.34935191,126.44,126.38,27.41235191]
["bitfinex","SOLUSD",1743430038254,27.34935191,126.42,126.38,27.41235191]
["bitfinex","SOLUSD",1743430038463,27.34935191,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743430038756,27.34935191,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430039263,27.34935191,126.42,126.38,0.063]
["bitfinex","SOLUSD",1743430039556,27.34935191,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430039869,20.30196157,126.45,126.38,0.063]
["bitfinex","SOLUSD",1743430039870,20.6598,126.45,126.38,0.063]
["bitfinex","SOLUSD",1743430040172,27.34935191,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743430040655,27.34935191,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430040861,20.6599,126.45,126.38,0.063]
["bitfinex","SOLUSD",1743430041065,27.34935191,126.4,126.38,0.063]
["bitfinex","SOLUSD",1743430041367,27.34935191,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430042344,34.19105191,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430042958,60.75270077,126.39,126.38,0.063]
["bitfinex","SOLUSD",1743430043364,27.34935191,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743430044461,27.34935191,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743430044462,27.34935191,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743430044765,27.34935191,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743430045161,27.34935191,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743430045162,27.34935191,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743430046453,35.26575191,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743430047674,42.42125191,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743430047845,141.45290077,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743430048050,27.34935191,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743430048450,15.4998,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743430048662,27.34935191,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743430049386,27.34935191,126.36,126.31,27.41235191]
["bitfinex","SOLUSD",1743430049549,27.34935191,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743430050077,27.34935191,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743430050667,27.34935191,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743430051570,27.34935191,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743430052083,27.34935191,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743430052283,27.34935191,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743430052691,27.34935191,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743430054673,27.34935191,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743430055664,7.9145,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743430055865,27.34935191,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743430057265,27.34935191,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743430057467,27.34935191,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743430057965,54.69870382,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743430058278,55.19870382,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430058461,58.32390382,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430058662,66.24150382,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430059577,84.89115268,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430059763,92.17995268,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430060470,92.32211425,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430060671,100.95995268,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430060859,82.31030382,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430061060,74.39270382,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430061277,47.04335191,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430061495,10.1489,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743430061659,27.34935191,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743430062184,10.1489,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743430062185,27.34935191,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430062503,27.34935191,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430065290,62.61630382,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430066188,90.18811425,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430066360,18.64964886,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743430066568,45.99900077,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743430067003,27.34935191,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743430067171,35.26755191,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743430068997,7.9157,126.33,126.28,0.063]
["bitfinex","SOLUSD",1743430069297,27.34935191,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743430070066,18.64964886,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743430070284,27.34935191,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743430071196,35.26885191,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743430074293,0.03,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743430074484,27.37935191,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743430074687,27.34935191,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743430074894,27.37935191,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743430075097,27.34935191,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743430075299,27.34935191,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743430075813,27.34935191,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743430076307,27.34935191,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743430078304,35.26885191,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743430078816,27.34935191,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743430080507,0.03,126.29,126.26,27.41235191]
["bitfinex","SOLUSD",1743430080707,0.03,126.29,126.28,27.34935191]
["bitfinex","SOLUSD",1743430081603,0.03,126.38,126.29,20.14216157]
["bitfinex","SOLUSD",1743430081803,0.03,126.38,126.35,27.34935191]
["bitfinex","SOLUSD",1743430082011,0.03,126.38,126.36,27.34935191]
["bitfinex","SOLUSD",1743430082216,0.03,126.38,126.34,15.962]
["bitfinex","SOLUSD",1743430083527,0.03,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1743430084524,27.38895088,126.41,126.34,28.19845394]
["bitfinex","SOLUSD",1743430084898,0.03,126.42,126.36,16.09047576]
["bitfinex","SOLUSD",1743430085124,27.41895088,126.42,126.36,16.09047576]
["bitfinex","SOLUSD",1743430085309,0.03,126.42,126.35,73.41872368]
["bitfinex","SOLUSD",1743430085517,27.38895088,126.41,126.35,73.41872368]
["bitfinex","SOLUSD",1743430086727,27.41895088,126.42,126.35,73.41872368]
["bitfinex","SOLUSD",1743430086926,0.03,126.42,126.35,73.41872368]
["bitfinex","SOLUSD",1743430087106,27.38895088,126.41,126.35,73.41872368]
["bitfinex","SOLUSD",1743430087422,0.03,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1743430087599,0.03,126.42,126.4,20.0]
["bitfinex","SOLUSD",1743430087801,0.03,126.42,126.4,257.1]
["bitfinex","SOLUSD",1743430088332,0.03,126.5,126.41,27.49382314]
["bitfinex","SOLUSD",1743430088519,27.38895088,126.48,126.41,7.35166157]
["bitfinex","SOLUSD",1743430088726,0.03,126.5,126.41,27.35166157]
["bitfinex","SOLUSD",1743430088928,27.38895088,126.48,126.42,8.76]
["bitfinex","SOLUSD",1743430089224,0.03,126.5,126.42,8.76]
["bitfinex","SOLUSD",1743430089733,0.03,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1743430089935,0.03,126.5,126.46,0.14216157]
["bitfinex","SOLUSD",1743430090136,0.03,126.5,126.47,28.76]
["bitfinex","SOLUSD",1743430090500,0.03,126.5,126.47,8.76]
["bitfinex","SOLUSD",1743430090812,41.05061239,126.5,126.47,8.76]
["bitfinex","SOLUSD",1743430091003,0.03,126.5,126.47,8.76]
["bitfinex","SOLUSD",1743430093216,0.03,126.5,126.48,0.28432314]
["bitfinex","SOLUSD",1743430093420,0.03,126.5,126.49,6.73426157]
["bitfinex","SOLUSD",1743430093614,0.03,126.5,126.49,26.73426157]
["bitfinex","SOLUSD",1743430094007,0.03,126.5,126.49,6.5921]
["bitfinex","SOLUSD",1743430094210,0.03,126.5,126.49,6.73426157]
["bitfinex","SOLUSD",1743430095527,0.03,126.5,126.49,26.87642314]
["bitfinex","SOLUSD",1743430095933,0.03,126.5,126.49,45.526072]
["bitfinex","SOLUSD",1743430096121,0.03,126.51,126.5,18.79181043]
["bitfinex","SOLUSD",1743430096318,0.03,126.51,126.5,328.353972]
["bitfinex","SOLUSD",1743430097836,0.03,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743430098017,0.03,126.53,126.52,49.87975681]
["bitfinex","SOLUSD",1743430098220,0.03,126.53,126.52,28.76]
["bitfinex","SOLUSD",1743430098427,0.03,126.53,126.52,69.87975681]
["bitfinex","SOLUSD",1743430099619,0.03,126.53,126.52,88.67156724]
["bitfinex","SOLUSD",1743430100020,0.03,126.53,126.52,149.97156724]
["bitfinex","SOLUSD",1743430100325,2.8740152,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743430100639,2.8740152,126.58,126.56,8.74]
["bitfinex","SOLUSD",1743430100826,43.85161044,126.58,126.53,122.27759524]
["bitfinex","SOLUSD",1743430101030,40.97759524,126.57,126.52,53.08829524]
["bitfinex","SOLUSD",1743430101244,40.97759524,126.57,126.52,49.71759524]
["bitfinex","SOLUSD",1743430101424,43.85161044,126.58,126.53,40.97759524]
["bitfinex","SOLUSD",1743430101822,2.8740152,126.58,126.52,8.74]
["bitfinex","SOLUSD",1743430102025,40.97759524,126.57,126.52,8.74]
["bitfinex","SOLUSD",1743430102236,43.85161044,126.58,126.53,40.97759524]
["bitfinex","SOLUSD",1743430102852,40.97759524,126.57,126.52,49.71759524]
["bitfinex","SOLUSD",1743430103647,2.8740152,126.58,126.54,41.11975681]
["bitfinex","SOLUSD",1743430103830,2.8740152,126.58,126.55,40.97759524]
["bitfinex","SOLUSD",1743430104140,2.8740152,126.58,126.54,40.97759524]
["bitfinex","SOLUSD",1743430104349,43.85161044,126.58,126.54,40.97759524]
["bitfinex","SOLUSD",1743430104549,43.85161044,126.58,126.53,40.97759524]
["bitfinex","SOLUSD",1743430105039,43.85161044,126.58,126.54,40.97759524]
["bitfinex","SOLUSD",1743430105226,2.8740152,126.58,126.54,40.97759524]
["bitfinex","SOLUSD",1743430105629,2.8740152,126.58,126.52,8.74]
["bitfinex","SOLUSD",1743430105630,43.85161044,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743430105948,2.8740152,126.58,126.54,40.97759524]
["bitfinex","SOLUSD",1743430106138,40.97759524,126.57,126.52,8.74]
["bitfinex","SOLUSD",1743430106342,40.97759524,126.57,126.52,49.71759524]
["bitfinex","SOLUSD",1743430106646,40.97759524,126.57,126.53,40.97759524]
["bitfinex","SOLUSD",1743430106843,43.85161044,126.58,126.54,40.97759524]
["bitfinex","SOLUSD",1743430107039,43.85161044,126.58,126.53,40.97759524]
["bitfinex","SOLUSD",1743430107842,2.8740152,126.58,126.55,40.97759524]
["bitfinex","SOLUSD",1743430108729,2.8740152,126.58,126.57,40.97759524]
["bitfinex","SOLUSD",1743430108947,2.8740152,126.58,126.57,176.61326724]
["bitfinex","SOLUSD",1743430109543,0.03,126.63,126.62,41.11975681]
["bitfinex","SOLUSD",1743430109847,0.03,126.63,126.62,277.67759524]
["bitfinex","SOLUSD",1743430110047,0.03,126.63,126.62,236.7]
["bitfinex","SOLUSD",1743430112339,27.31228501,126.63,126.62,227.96]
["bitfinex","SOLUSD",1743430112755,0.03,126.63,126.62,227.96]
["bitfinex","SOLUSD",1743430112934,27.31228501,126.63,126.62,227.96]
["bitfinex","SOLUSD",1743430113453,0.03,126.63,126.62,227.96]
["bitfinex","SOLUSD",1743430115253,0.03,126.63,126.62,255.24228501]
["bitfinex","SOLUSD",1743430115455,0.03,126.63,126.62,227.96]
["bitfinex","SOLUSD",1743430116068,0.03,126.63,126.62,255.24228501]
["bitfinex","SOLUSD",1743430116362,0.03,126.63,126.62,275.52660815]
["bitfinex","SOLUSD",1743430116654,0.03,126.63,126.62,383.02031277]
["bitfinex","SOLUSD",1743430117051,27.28228501,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1743430117355,0.03,126.71,126.65,8.88216157]
["bitfinex","SOLUSD",1743430117544,0.03,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1743430117852,0.03,126.71,126.68,27.28228501]
["bitfinex","SOLUSD",1743430118260,0.03,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743430118555,27.31228501,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743430118739,27.28228501,126.69,126.66,20.0]
["bitfinex","SOLUSD",1743430118945,27.28228501,126.67,126.63,8.74]
["bitfinex","SOLUSD",1743430119154,27.28228501,126.66,126.63,8.74]
["bitfinex","SOLUSD",1743430119358,0.03,126.71,126.63,8.74]
["bitfinex","SOLUSD",1743430119657,27.28228501,126.67,126.63,8.74]
["bitfinex","SOLUSD",1743430119868,27.28228501,126.68,126.63,8.74]
["bitfinex","SOLUSD",1743430120159,27.28228501,126.69,126.64,27.28228501]
["bitfinex","SOLUSD",1743430120345,27.28228501,126.68,126.64,27.28228501]
["bitfinex","SOLUSD",1743430120547,27.28228501,126.68,126.63,8.74]
["bitfinex","SOLUSD",1743430120856,0.03,126.71,126.66,27.42444658]
["bitfinex","SOLUSD",1743430121039,0.03,126.71,126.67,27.28228501]
["bitfinex","SOLUSD",1743430121463,0.03,126.71,126.66,0.28432314]
["bitfinex","SOLUSD",1743430121849,0.03,126.71,126.68,27.28228501]
["bitfinex","SOLUSD",1743430122050,0.03,126.71,126.67,33.95958501]
["bitfinex","SOLUSD",1743430122245,27.31228501,126.71,126.67,27.28228501]
["bitfinex","SOLUSD",1743430122557,27.31228501,126.71,126.66,3.49846157]
["bitfinex","SOLUSD",1743430122861,27.31228501,126.71,126.67,27.28228501]
["bitfinex","SOLUSD",1743430123364,0.03,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743430123563,0.03,126.71,126.67,27.28228501]
["bitfinex","SOLUSD",1743430123864,0.03,126.71,126.68,27.28228501]
["bitfinex","SOLUSD",1743430124442,0.03,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743430124747,27.31228501,126.71,126.67,27.28228501]
["bitfinex","SOLUSD",1743430124949,0.03,126.71,126.67,27.28228501]
["bitfinex","SOLUSD",1743430125564,0.03,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1743430125767,0.03,126.71,126.68,27.28228501]
["bitfinex","SOLUSD",1743430125967,0.03,126.71,126.69,27.28228501]
["bitfinex","SOLUSD",1743430126261,0.03,126.71,126.68,8.74]
["bitfinex","SOLUSD",1743430126441,0.03,126.71,126.69,27.28228501]
["bitfinex","SOLUSD",1743430126649,0.03,126.71,126.7,27.28228501]
["bitfinex","SOLUSD",1743430126959,0.03,126.71,126.69,27.28228501]
["bitfinex","SOLUSD",1743430127276,0.03,126.71,126.68,227.76]
["bitfinex","SOLUSD",1743430127567,0.03,126.71,126.69,27.28228501]
["bitfinex","SOLUSD",1743430127950,0.03,126.71,126.68,255.04228501]
["bitfinex","SOLUSD",1743430128466,0.03,126.71,126.69,27.28228501]
["bitfinex","SOLUSD",1743430129045,0.03,126.71,126.7,27.42444658]
["bitfinex","SOLUSD",1743430129247,0.03,126.71,126.7,27.28228501]
["bitfinex","SOLUSD",1743430130450,27.28228501,126.74,126.7,27.28228501]
["bitfinex","SOLUSD",1743430130969,27.28228501,126.75,126.71,27.28228501]
["bitfinex","SOLUSD",1743430131740,27.28228501,126.74,126.7,27.28228501]
["bitfinex","SOLUSD",1743430132166,35.16998501,126.78,126.71,27.28228501]
["bitfinex","SOLUSD",1743430132463,27.28228501,126.75,126.71,27.28228501]
["bitfinex","SOLUSD",1743430132666,27.28228501,126.74,126.71,27.28228501]
["bitfinex","SOLUSD",1743430132861,27.28228501,126.74,126.7,27.28228501]
["bitfinex","SOLUSD",1743430133165,27.28228501,126.73,126.68,227.76]
["bitfinex","SOLUSD",1743430133364,27.28228501,126.69,126.68,227.76]
["bitfinex","SOLUSD",1743430133571,27.28228501,126.69,126.61,3.87271924]
["bitfinex","SOLUSD",1743430133863,8.74,126.71,126.61,3.87271924]
["bitfinex","SOLUSD",1743430134165,6.9855,126.72,126.67,27.28228501]
["bitfinex","SOLUSD",1743430134371,27.28228501,126.71,126.67,27.28228501]
["bitfinex","SOLUSD",1743430134571,34.26778501,126.72,126.68,27.28228501]
["bitfinex","SOLUSD",1743430134752,27.28228501,126.72,126.68,27.28228501]
["bitfinex","SOLUSD",1743430134943,27.28228501,126.71,126.64,35.9819]
["bitfinex","SOLUSD",1743430135271,27.28228501,126.7,126.66,27.28228501]
["bitfinex","SOLUSD",1743430135450,27.28228501,126.71,126.67,27.28228501]
["bitfinex","SOLUSD",1743430135646,3.3342,126.73,126.67,27.28228501]
["bitfinex","SOLUSD",1743430135870,6.9467,126.75,126.68,27.28228501]
["bitfinex","SOLUSD",1743430136169,27.28228501,126.71,126.66,27.28228501]
["bitfinex","SOLUSD",1743430136356,27.28228501,126.72,126.67,27.28228501]
["bitfinex","SOLUSD",1743430136557,27.28228501,126.71,126.67,27.28228501]
["bitfinex","SOLUSD",1743430137369,27.28228501,126.7,126.65,227.66]
["bitfinex","SOLUSD",1743430137680,27.28228501,126.7,126.66,27.28228501]
["bitfinex","SOLUSD",1743430138486,27.28228501,126.7,126.65,227.66]
["bitfinex","SOLUSD",1743430138769,27.28228501,126.7,126.65,254.94228501]
["bitfinex","SOLUSD",1743430138966,27.28228501,126.69,126.65,254.94228501]
["bitfinex","SOLUSD",1743430139158,27.28228501,126.7,126.65,227.66]
["bitfinex","SOLUSD",1743430139472,27.28228501,126.69,126.65,254.94228501]
["bitfinex","SOLUSD",1743430139672,27.28228501,126.67,126.65,227.66]
["bitfinex","SOLUSD",1743430139852,27.28228501,126.66,126.65,227.66]
["bitfinex","SOLUSD",1743430140174,27.28228501,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743430140365,27.28228501,126.65,126.61,27.34528501]
["bitfinex","SOLUSD",1743430140553,27.28228501,126.66,126.61,27.34528501]
["bitfinex","SOLUSD",1743430140753,27.28228501,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743430140953,27.28228501,126.65,126.61,27.34528501]
["bitfinex","SOLUSD",1743430141151,27.28228501,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743430141354,7.1208,126.68,126.61,0.063]
["bitfinex","SOLUSD",1743430141355,27.28228501,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743430141565,27.28228501,126.66,126.62,27.28228501]
["bitfinex","SOLUSD",1743430141767,27.28228501,126.67,126.62,27.28228501]
["bitfinex","SOLUSD",1743430141971,34.40308501,126.68,126.61,20.063]
["bitfinex","SOLUSD",1743430142168,27.28228501,126.68,126.61,20.063]
["bitfinex","SOLUSD",1743430142458,27.27547203,126.67,126.61,0.063]
["bitfinex","SOLUSD",1743430143080,27.27547203,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743430143277,27.27547203,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743430143460,3.5476,126.69,126.61,0.063]
["bitfinex","SOLUSD",1743430143461,27.27547203,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743430144383,27.27547203,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430144775,27.27547203,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743430145163,27.27547203,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430145975,7.1126,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743430146154,8.74,126.67,126.61,0.063]
["bitfinex","SOLUSD",1743430146358,27.27547203,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743430146576,8.74,126.67,126.61,0.063]
["bitfinex","SOLUSD",1743430146774,27.27547203,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743430146978,27.27547203,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743430147364,27.27547203,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743430147579,27.27547203,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743430148074,27.27547203,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743430148376,8.74,126.67,126.61,0.063]
["bitfinex","SOLUSD",1743430148565,27.27547203,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743430149068,8.74,126.67,126.61,0.063]
["bitfinex","SOLUSD",1743430149267,27.27547203,126.67,126.61,0.063]
["bitfinex","SOLUSD",1743430149480,27.27547203,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743430149656,27.27547203,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743430150283,27.27547203,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430151459,27.27547203,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743430152879,27.27547203,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743430153559,27.27547203,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743430153755,27.27547203,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743430153970,27.27547203,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743430154482,8.74,126.67,126.61,0.063]
["bitfinex","SOLUSD",1743430154689,27.27547203,126.64,126.61,0.063]
["bitfinex","SOLUSD",1743430155168,8.74,126.67,126.61,0.063]
["bitfinex","SOLUSD",1743430155484,27.27547203,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743430155674,27.27547203,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430156276,27.27547203,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743430156468,27.27547203,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743430156976,27.27547203,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430157481,27.27547203,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743430157877,27.27547203,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430158077,27.30132266,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430159669,33.91982266,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743430160070,27.30132266,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430160265,34.13542266,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743430160488,27.30132266,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430161277,66.85524532,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743430161484,27.30132266,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430163765,3.5126,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743430163998,27.30132266,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743430164180,27.30132266,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743430164591,27.30132266,126.6,126.58,0.063]
["bitfinex","SOLUSD",1743430164799,27.30132266,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430166172,34.32092266,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430168192,42.22042266,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430168979,51.10258423,126.59,126.48,255.20432266]
["bitfinex","SOLUSD",1743430169193,27.30132266,126.53,126.48,255.20432266]
["bitfinex","SOLUSD",1743430169691,27.30132266,126.52,126.48,227.903]
["bitfinex","SOLUSD",1743430169897,27.30132266,126.52,126.48,255.20432266]
["bitfinex","SOLUSD",1743430170088,27.30132266,126.52,126.48,227.903]
["bitfinex","SOLUSD",1743430170475,27.30132266,126.54,126.49,27.30132266]
["bitfinex","SOLUSD",1743430170896,27.17276157,126.59,126.49,27.30132266]
["bitfinex","SOLUSD",1743430171099,27.30132266,126.54,126.49,27.30132266]
["bitfinex","SOLUSD",1743430171471,27.30132266,126.52,126.48,255.20432266]
["bitfinex","SOLUSD",1743430171677,27.30132266,126.52,126.48,227.903]
["bitfinex","SOLUSD",1743430172096,27.30132266,126.52,126.48,255.20432266]
["bitfinex","SOLUSD",1743430172278,27.30132266,126.51,126.48,227.903]
["bitfinex","SOLUSD",1743430173094,27.30132266,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430174185,8.74,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743430174390,27.30132266,126.53,126.48,27.36432266]
["bitfinex","SOLUSD",1743430174590,10.3623,126.56,126.48,27.36432266]
["bitfinex","SOLUSD",1743430174591,27.30132266,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430174997,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430175212,27.30132266,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430175383,27.30132266,126.52,126.48,27.36432266]
["bitfinex","SOLUSD",1743430175585,27.30132266,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430175796,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430175992,27.30132266,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743430176194,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430176377,27.30132266,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743430176582,27.30132266,126.53,126.48,27.36432266]
["bitfinex","SOLUSD",1743430177497,27.30132266,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430177697,27.30132266,126.52,126.48,27.36432266]
["bitfinex","SOLUSD",1743430177905,27.30132266,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430178476,27.30132266,126.52,126.48,27.36432266]
["bitfinex","SOLUSD",1743430179011,18.2637,126.56,126.48,0.063]
["bitfinex","SOLUSD",1743430179012,27.30132266,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743430179188,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430179390,27.30132266,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743430179589,18.264,126.56,126.48,0.063]
["bitfinex","SOLUSD",1743430179809,27.30132266,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430180114,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430181009,10.3623,126.56,126.48,0.063]
["bitfinex","SOLUSD",1743430181010,10.3623,126.56,126.48,27.36432266]
["bitfinex","SOLUSD",1743430181206,27.30132266,126.53,126.48,27.36432266]
["bitfinex","SOLUSD",1743430181504,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430181817,27.30132266,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743430181995,27.30132266,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430182184,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430182391,27.30132266,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430182593,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430183917,27.30132266,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430184306,8.74,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743430184624,27.30132266,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430185395,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430185616,27.30132266,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430186736,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430186914,27.30132266,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430187108,27.30132266,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430187728,6.9745,126.53,126.48,0.063]
["bitfinex","SOLUSD",1743430187908,27.30132266,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430188114,27.30132266,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430188738,27.35069125,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430189447,6.9745,126.53,126.48,0.063]
["bitfinex","SOLUSD",1743430189733,27.35069125,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430190035,27.35069125,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430190252,17.09429919,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430190710,17.09429919,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430191123,17.09429919,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430191440,17.09429919,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430192415,34.18859838,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430192616,42.09429838,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430193023,34.18859838,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430193416,34.18859838,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743430193417,6.92536157,126.48,126.45,0.063]
["bitfinex","SOLUSD",1743430193724,27.3938587,126.46,126.37,0.063]
["bitfinex","SOLUSD",1743430193940,27.3938587,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743430194309,27.3938587,126.4,126.37,3.94316131]
["bitfinex","SOLUSD",1743430194510,27.3938587,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743430195106,27.3938587,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743430195729,27.3938587,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743430196123,34.1770587,126.48,126.37,4.09937028]
["bitfinex","SOLUSD",1743430196325,27.3938587,126.44,126.37,0.34732314]
["bitfinex","SOLUSD",1743430196525,27.3938587,126.44,126.37,18.996972]
["bitfinex","SOLUSD",1743430197335,27.3938587,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743430197639,27.3938587,126.4,126.37,3.96196354]
["bitfinex","SOLUSD",1743430197838,27.3938587,126.41,126.37,3.96196354]
["bitfinex","SOLUSD",1743430198026,27.3938587,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743430198229,27.3938587,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743430198420,27.3938587,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743430198619,27.3938587,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743430198936,27.3938587,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743430199121,27.3938587,126.42,126.37,4.05825213]
["bitfinex","SOLUSD",1743430199437,27.3938587,126.44,126.37,4.05825213]
["bitfinex","SOLUSD",1743430199844,27.3938587,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1743430200013,27.3938587,126.43,126.37,4.05825213]
["bitfinex","SOLUSD",1743430200418,27.3938587,126.42,126.37,4.05825213]
["bitfinex","SOLUSD",1743430200628,27.3938587,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743430200941,34.1770587,126.48,126.37,0.063]
["bitfinex","SOLUSD",1743430201243,27.3938587,126.44,126.37,0.20516157]
["bitfinex","SOLUSD",1743430201545,6.7832,126.48,126.4,20.0]
["bitfinex","SOLUSD",1743430201742,27.3938587,126.47,126.4,28.74]
["bitfinex","SOLUSD",1743430201953,27.3938587,126.46,126.4,28.74]
["bitfinex","SOLUSD",1743430202262,6.7832,126.48,126.4,8.74]
["bitfinex","SOLUSD",1743430202263,27.3938587,126.45,126.4,8.74]
["bitfinex","SOLUSD",1743430202547,27.3938587,126.42,126.37,85.34319365]
["bitfinex","SOLUSD",1743430202759,8.74,126.47,126.37,4.04319365]
["bitfinex","SOLUSD",1743430202918,27.3938587,126.43,126.37,4.04319365]
["bitfinex","SOLUSD",1743430203121,27.3938587,126.42,126.37,4.04319365]
["bitfinex","SOLUSD",1743430203745,8.74,126.47,126.37,4.04319365]
["bitfinex","SOLUSD",1743430204247,27.3938587,126.44,126.37,4.04319365]
["bitfinex","SOLUSD",1743430205335,27.3938587,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743430206043,27.3938587,126.42,126.37,0.063]
["bitfinex","SOLUSD",1743430206447,27.3938587,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743430207044,12.0066,126.47,126.37,0.20516157]
["bitfinex","SOLUSD",1743430207448,27.3938587,126.45,126.37,0.34732314]
["bitfinex","SOLUSD",1743430207742,27.3938587,126.46,126.39,0.14216157]
["bitfinex","SOLUSD",1743430207947,27.3938587,126.45,126.39,8.88216157]
["bitfinex","SOLUSD",1743430208134,27.3938587,126.45,126.39,8.74]
["bitfinex","SOLUSD",1743430209348,27.3938587,126.43,126.39,8.74]
["bitfinex","SOLUSD",1743430209548,3.2666,126.47,126.39,8.74]
["bitfinex","SOLUSD",1743430209929,27.3938587,126.45,126.39,8.74]
["bitfinex","SOLUSD",1743430210438,30.6604587,126.47,126.39,8.74]
["bitfinex","SOLUSD",1743430210638,30.6604587,126.47,126.4,0.14216157]
["bitfinex","SOLUSD",1743430210840,6.8132,126.48,126.4,0.14216157]
["bitfinex","SOLUSD",1743430211038,27.3938587,126.47,126.4,0.14216157]
["bitfinex","SOLUSD",1743430211430,6.8132,126.48,126.43,20.0]
["bitfinex","SOLUSD",1743430211431,0.03,126.48,126.43,20.0]
["bitfinex","SOLUSD",1743430211638,0.03,126.48,126.44,8.74]
["bitfinex","SOLUSD",1743430211952,27.3938587,126.47,126.41,6.82603364]
["bitfinex","SOLUSD",1743430212153,0.03,126.48,126.4,0.28432314]
["bitfinex","SOLUSD",1743430212337,0.03,126.48,126.42,20.0]
["bitfinex","SOLUSD",1743430213055,0.03,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1743430213440,0.03,126.48,126.46,228.28216157]
["bitfinex","SOLUSD",1743430213961,0.03,126.48,126.46,228.14]
["bitfinex","SOLUSD",1743430214361,0.03,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743430214653,0.03,126.48,126.47,0.28432314]
["bitfinex","SOLUSD",1743430215049,0.03,126.48,126.46,228.14]
["bitfinex","SOLUSD",1743430215461,0.03,126.58,126.52,20.0]
["bitfinex","SOLUSD",1743430215644,0.03,126.58,126.52,28.74]
["bitfinex","SOLUSD",1743430216157,27.4238587,126.58,126.52,28.74]
["bitfinex","SOLUSD",1743430216335,0.03,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743430216851,0.03,126.58,126.52,28.74]
["bitfinex","SOLUSD",1743430217735,0.03,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1743430218853,27.3938587,126.56,126.49,101.3]
["bitfinex","SOLUSD",1743430219045,27.3938587,126.54,126.49,81.3]
["bitfinex","SOLUSD",1743430219246,27.3938587,126.53,126.46,234.91966157]
["bitfinex","SOLUSD",1743430219452,27.3938587,126.53,126.46,243.65966157]
["bitfinex","SOLUSD",1743430219652,27.3938587,126.52,126.46,236.88]
["bitfinex","SOLUSD",1743430220054,6.5907,126.54,126.46,236.88]
["bitfinex","SOLUSD",1743430220356,6.5907,126.54,126.47,0.14216157]
["bitfinex","SOLUSD",1743430220960,3.2375,126.55,126.47,0.14216157]
["bitfinex","SOLUSD",1743430221350,30.6313587,126.55,126.47,0.14216157]
["bitfinex","SOLUSD",1743430221747,30.6313587,126.55,126.47,0.28432314]
["bitfinex","SOLUSD",1743430221948,27.3938587,126.56,126.47,0.28432314]
["bitfinex","SOLUSD",1743430222156,27.3938587,126.56,126.49,0.14216157]
["bitfinex","SOLUSD",1743430223055,27.3938587,126.55,126.47,81.3]
["bitfinex","SOLUSD",1743430223359,27.3938587,126.56,126.48,20.28432314]
["bitfinex","SOLUSD",1743430223665,27.4238587,126.58,126.5,7.03556157]
["bitfinex","SOLUSD",1743430223849,0.03,126.58,126.51,8.74]
["bitfinex","SOLUSD",1743430224161,0.03,126.58,126.52,23.63152314]
["bitfinex","SOLUSD",1743430224673,0.03,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743430224962,0.03,126.58,126.52,84.6472]
["bitfinex","SOLUSD",1743430225151,27.4238587,126.58,126.52,84.6472]
["bitfinex","SOLUSD",1743430225555,27.4238587,126.58,126.52,81.3]
["bitfinex","SOLUSD",1743430225556,0.03,126.58,126.52,81.3]
["bitfinex","SOLUSD",1743430225754,27.4238587,126.58,126.52,81.3]
["bitfinex","SOLUSD",1743430225961,27.3938587,126.57,126.52,81.3]
["bitfinex","SOLUSD",1743430226158,27.4238587,126.58,126.52,81.3]
["bitfinex","SOLUSD",1743430226355,0.03,126.58,126.51,8.74]
["bitfinex","SOLUSD",1743430226539,27.3938587,126.56,126.51,8.74]
["bitfinex","SOLUSD",1743430226946,27.3938587,126.54,126.49,228.02]
["bitfinex","SOLUSD",1743430227454,27.3938587,126.56,126.49,228.02]
["bitfinex","SOLUSD",1743430228346,27.3938587,126.55,126.49,228.02]
["bitfinex","SOLUSD",1743430228771,27.3938587,126.56,126.49,228.02]
["bitfinex","SOLUSD",1743430229566,0.03,126.58,126.5,0.14216157]
["bitfinex","SOLUSD",1743430230139,0.03,126.58,126.5,20.14216157]
["bitfinex","SOLUSD",1743430230663,0.03,126.58,126.53,20.0]
["bitfinex","SOLUSD",1743430230867,0.03,126.58,126.53,28.74]
["bitfinex","SOLUSD",1743430231950,27.33731013,126.58,126.5,0.14216157]
["bitfinex","SOLUSD",1743430232287,27.33731013,126.58,126.53,27.30731013]
["bitfinex","SOLUSD",1743430232447,0.03,126.58,126.54,27.30731013]
["bitfinex","SOLUSD",1743430232942,0.03,126.58,126.55,27.30731013]
["bitfinex","SOLUSD",1743430233145,27.33731013,126.58,126.54,27.30731013]
["bitfinex","SOLUSD",1743430233344,27.30731013,126.56,126.51,8.74]
["bitfinex","SOLUSD",1743430233561,27.30731013,126.56,126.51,36.04731013]
["bitfinex","SOLUSD",1743430233769,27.30731013,126.57,126.53,27.30731013]
["bitfinex","SOLUSD",1743430234075,27.30731013,126.57,126.52,27.30731013]
["bitfinex","SOLUSD",1743430236259,27.33731013,126.58,126.53,27.30731013]
["bitfinex","SOLUSD",1743430236463,0.03,126.58,126.54,27.30731013]
["bitfinex","SOLUSD",1743430236662,27.33731013,126.58,126.53,27.30731013]
["bitfinex","SOLUSD",1743430236859,27.30731013,126.57,126.52,27.30731013]
["bitfinex","SOLUSD",1743430237083,27.30731013,126.56,126.52,27.30731013]
["bitfinex","SOLUSD",1743430238067,27.30731013,126.55,126.5,27.30731013]
["bitfinex","SOLUSD",1743430238268,27.30731013,126.56,126.51,27.30731013]
["bitfinex","SOLUSD",1743430238588,27.30731013,126.54,126.49,264.04731013]
["bitfinex","SOLUSD",1743430238883,27.30731013,126.53,126.49,228.02]
["bitfinex","SOLUSD",1743430239249,27.30731013,126.52,126.49,228.02]
["bitfinex","SOLUSD",1743430240281,6.5944,126.53,126.49,228.02]
["bitfinex","SOLUSD",1743430240451,9.6966,126.57,126.5,27.30731013]
["bitfinex","SOLUSD",1743430240648,27.30731013,126.55,126.51,27.30731013]
["bitfinex","SOLUSD",1743430240950,27.30731013,126.53,126.49,228.02]
["bitfinex","SOLUSD",1743430241151,27.30731013,126.54,126.49,255.32731013]
["bitfinex","SOLUSD",1743430241366,27.30731013,126.53,126.49,228.02]
["bitfinex","SOLUSD",1743430241558,27.30731013,126.52,126.49,228.02]
["bitfinex","SOLUSD",1743430242153,27.30731013,126.53,126.49,228.02]
["bitfinex","SOLUSD",1743430242353,27.30731013,126.54,126.49,255.32731013]
["bitfinex","SOLUSD",1743430242567,27.30731013,126.53,126.49,228.02]
["bitfinex","SOLUSD",1743430243166,27.30731013,126.52,126.49,228.02]
["bitfinex","SOLUSD",1743430243564,27.30731013,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430243766,27.30731013,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430244070,73.40643069,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430244275,73.54859226,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430244482,46.09912056,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430245175,73.40643069,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430245974,81.31213069,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430246575,46.09912056,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430246778,27.30731013,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430247169,28.99194886,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430247371,27.35858878,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430249955,10.3423,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430249956,27.35858878,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430250317,27.35858878,126.53,126.48,0.063]
["bitfinex","SOLUSD",1743430250488,27.35858878,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430251166,10.2205,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743430251368,27.35858878,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430251668,10.2205,126.54,126.48,0.063]
["bitfinex","SOLUSD",1743430251872,27.35858878,126.53,126.48,0.063]
["bitfinex","SOLUSD",1743430252066,27.35858878,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430252263,8.72,126.56,126.48,20.063]
["bitfinex","SOLUSD",1743430252482,37.31378878,126.57,126.49,0.14216157]
["bitfinex","SOLUSD",1743430252685,27.35858878,126.56,126.49,228.18216157]
["bitfinex","SOLUSD",1743430253280,37.31378878,126.57,126.49,228.18216157]
["bitfinex","SOLUSD",1743430253466,27.35858878,126.57,126.49,231.60996157]
["bitfinex","SOLUSD",1743430254487,18.64964886,126.57,126.49,228.04]
["bitfinex","SOLUSD",1743430254668,27.35858878,126.52,126.49,228.04]
["bitfinex","SOLUSD",1743430255284,27.35858878,126.53,126.49,228.04]
["bitfinex","SOLUSD",1743430257367,27.35858878,126.5,126.49,228.04]
["bitfinex","SOLUSD",1743430257575,27.35858878,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430258666,27.35858878,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430261488,35.26428878,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430261695,35.26746059,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430261902,18.79181043,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430262078,27.36176059,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430262695,27.36176059,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430263400,6.6646,126.53,126.48,0.063]
["bitfinex","SOLUSD",1743430263580,27.36176059,126.53,126.49,27.36176059]
["bitfinex","SOLUSD",1743430263982,27.36176059,126.55,126.5,27.36176059]
["bitfinex","SOLUSD",1743430264295,27.36176059,126.54,126.5,27.36176059]
["bitfinex","SOLUSD",1743430265088,27.36176059,126.55,126.5,27.36176059]
["bitfinex","SOLUSD",1743430266096,27.36176059,126.55,126.51,27.36176059]
["bitfinex","SOLUSD",1743430266284,0.03,126.58,126.52,27.36176059]
["bitfinex","SOLUSD",1743430266490,27.36176059,126.57,126.52,27.36176059]
["bitfinex","SOLUSD",1743430266691,27.36176059,126.56,126.52,27.36176059]
["bitfinex","SOLUSD",1743430266891,27.36176059,126.57,126.53,27.36176059]
["bitfinex","SOLUSD",1743430267094,27.36176059,126.57,126.52,27.36176059]
["bitfinex","SOLUSD",1743430267400,0.03,126.58,126.54,27.36176059]
["bitfinex","SOLUSD",1743430267605,0.03,126.58,126.56,27.36176059]
["bitfinex","SOLUSD",1743430268189,27.39176059,126.58,126.53,27.36176059]
["bitfinex","SOLUSD",1743430268390,27.36176059,126.56,126.52,255.38176059]
["bitfinex","SOLUSD",1743430268619,27.36176059,126.57,126.52,255.38176059]
["bitfinex","SOLUSD",1743430269203,27.36176059,126.56,126.52,255.38176059]
["bitfinex","SOLUSD",1743430269396,27.36176059,126.56,126.52,228.02]
["bitfinex","SOLUSD",1743430269601,27.36176059,126.57,126.52,255.38176059]
["bitfinex","SOLUSD",1743430269803,27.36176059,126.57,126.52,228.02]
["bitfinex","SOLUSD",1743430270111,27.36176059,126.55,126.52,228.02]
["bitfinex","SOLUSD",1743430270281,27.36176059,126.53,126.52,228.02]
["bitfinex","SOLUSD",1743430270615,27.36176059,126.53,126.48,0.063]
["bitfinex","SOLUSD",1743430270912,27.36176059,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430271112,27.36176059,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430271320,27.36176059,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430272513,27.36176059,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430272703,27.36176059,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430272900,15.4951,126.55,126.48,27.42476059]
["bitfinex","SOLUSD",1743430273099,27.36176059,126.53,126.49,27.36176059]
["bitfinex","SOLUSD",1743430273424,27.36176059,126.56,126.52,27.36176059]
["bitfinex","SOLUSD",1743430273608,27.36176059,126.57,126.52,27.36176059]
["bitfinex","SOLUSD",1743430273916,27.36176059,126.57,126.53,27.36176059]
["bitfinex","SOLUSD",1743430274407,0.03,126.58,126.54,27.36176059]
["bitfinex","SOLUSD",1743430275016,0.03,126.58,126.55,27.36176059]
["bitfinex","SOLUSD",1743430276086,0.03,126.58,126.57,27.36176059]
["bitfinex","SOLUSD",1743430276286,0.03,126.58,126.54,27.64608373]
["bitfinex","SOLUSD",1743430276512,0.03,126.58,126.55,27.36176059]
["bitfinex","SOLUSD",1743430276898,0.03,126.58,126.56,27.36176059]
["bitfinex","SOLUSD",1743430277304,0.03,126.58,126.57,27.36176059]
["bitfinex","SOLUSD",1743430277505,0.03,126.58,126.57,255.34176059]
["bitfinex","SOLUSD",1743430277712,0.03,126.62,126.61,20.14216157]
["bitfinex","SOLUSD",1743430278010,0.03,126.62,126.61,36.36608373]
["bitfinex","SOLUSD",1743430278397,0.03,126.62,126.61,36.22392216]
["bitfinex","SOLUSD",1743430278798,0.03,126.62,126.61,36.36608373]
["bitfinex","SOLUSD",1743430279010,0.03,126.62,126.61,36.22392216]
["bitfinex","SOLUSD",1743430279206,0.03,126.62,126.61,36.08176059]
["bitfinex","SOLUSD",1743430279723,0.03,126.62,126.61,36.22392216]
["bitfinex","SOLUSD",1743430279920,0.03,126.62,126.61,56.36608373]
["bitfinex","SOLUSD",1743430280299,0.03,126.62,126.61,36.22392216]
["bitfinex","SOLUSD",1743430281513,0.03,126.62,126.61,27.36176059]
["bitfinex","SOLUSD",1743430282232,0.03,126.62,126.6,8.72]
["bitfinex","SOLUSD",1743430282398,0.03,126.62,126.61,27.36176059]
["bitfinex","SOLUSD",1743430283003,0.03,126.62,126.61,27.50392216]
["bitfinex","SOLUSD",1743430283518,0.03,126.62,126.61,27.64608373]
["bitfinex","SOLUSD",1743430283707,0.03,126.62,126.61,66.29573259]
["bitfinex","SOLUSD",1743430283913,27.39176059,126.71,126.62,0.14216157]
["bitfinex","SOLUSD",1743430284220,27.39176059,126.71,126.66,27.36176059]
["bitfinex","SOLUSD",1743430284600,27.36176059,126.7,126.66,27.36176059]
["bitfinex","SOLUSD",1743430284805,27.36176059,126.7,126.65,27.36176059]
["bitfinex","SOLUSD",1743430285010,27.36176059,126.68,126.63,27.36176059]
["bitfinex","SOLUSD",1743430285314,27.36176059,126.65,126.58,8.72]
["bitfinex","SOLUSD",1743430285500,27.36176059,126.65,126.61,27.36176059]
["bitfinex","SOLUSD",1743430286131,27.36176059,126.66,126.61,27.36176059]
["bitfinex","SOLUSD",1743430286422,27.36176059,126.63,126.59,27.36176059]
["bitfinex","SOLUSD",1743430286633,27.36176059,126.61,126.57,227.98]
["bitfinex","SOLUSD",1743430287106,27.36176059,126.6,126.57,227.98]
["bitfinex","SOLUSD",1743430287611,27.36176059,126.61,126.57,227.98]
["bitfinex","SOLUSD",1743430287840,27.36176059,126.6,126.47,23.3177]
["bitfinex","SOLUSD",1743430288006,27.36176059,126.58,126.53,27.36176059]
["bitfinex","SOLUSD",1743430288203,27.36176059,126.6,126.55,27.36176059]
["bitfinex","SOLUSD",1743430288405,80.8,126.62,126.58,27.36176059]
["bitfinex","SOLUSD",1743430288606,18.64964886,126.64,126.54,27.36176059]
["bitfinex","SOLUSD",1743430288913,36.06176059,126.65,126.61,27.36176059]
["bitfinex","SOLUSD",1743430289113,36.06176059,126.65,126.62,27.36176059]
["bitfinex","SOLUSD",1743430289114,8.7,126.65,126.62,27.36176059]
["bitfinex","SOLUSD",1743430289310,33.78746059,126.66,126.56,0.14216157]
["bitfinex","SOLUSD",1743430289510,27.36176059,126.65,126.61,27.36176059]
["bitfinex","SOLUSD",1743430289828,27.36176059,126.65,126.6,27.36176059]
["bitfinex","SOLUSD",1743430290433,27.36176059,126.65,126.61,27.36176059]
["bitfinex","SOLUSD",1743430290637,27.36176059,126.65,126.6,27.36176059]
["bitfinex","SOLUSD",1743430290803,27.36176059,126.64,126.59,27.36176059]
["bitfinex","SOLUSD",1743430291331,25.07534886,126.66,126.6,27.36176059]
["bitfinex","SOLUSD",1743430291524,27.36176059,126.65,126.6,27.36176059]
["bitfinex","SOLUSD",1743430292136,27.36176059,126.64,126.6,27.36176059]
["bitfinex","SOLUSD",1743430292317,27.36176059,126.62,126.55,8.7]
["bitfinex","SOLUSD",1743430292510,27.36176059,126.62,126.58,27.36176059]
["bitfinex","SOLUSD",1743430292826,27.36176059,126.62,126.55,8.7]
["bitfinex","SOLUSD",1743430293028,0.14216157,126.65,126.51,119.94964886]
["bitfinex","SOLUSD",1743430293029,27.36176059,126.61,126.51,101.44216157]
["bitfinex","SOLUSD",1743430293231,27.36176059,126.61,126.56,27.36176059]
["bitfinex","SOLUSD",1743430293545,27.36176059,126.62,126.58,27.36176059]
["bitfinex","SOLUSD",1743430293745,27.36176059,126.59,126.5,227.84]
["bitfinex","SOLUSD",1743430294031,27.36176059,126.59,126.51,8.84216157]
["bitfinex","SOLUSD",1743430294233,27.36176059,126.58,126.53,27.36176059]
["bitfinex","SOLUSD",1743430294733,27.36176059,126.58,126.54,27.36176059]
["bitfinex","SOLUSD",1743430295122,46.01140945,126.6,126.55,27.36176059]
["bitfinex","SOLUSD",1743430295631,46.01140945,126.6,126.56,27.36176059]
["bitfinex","SOLUSD",1743430295828,46.01140945,126.6,126.55,27.36176059]
["bitfinex","SOLUSD",1743430296028,27.36176059,126.6,126.56,27.36176059]
["bitfinex","SOLUSD",1743430296337,27.36176059,126.59,126.5,236.54]
["bitfinex","SOLUSD",1743430296633,27.36176059,126.59,126.55,27.36176059]
["bitfinex","SOLUSD",1743430297133,27.36176059,126.58,126.54,27.36176059]
["bitfinex","SOLUSD",1743430297340,27.36176059,126.55,126.5,227.84]
["bitfinex","SOLUSD",1743430297649,27.36176059,126.52,126.5,227.84]
["bitfinex","SOLUSD",1743430299411,27.36176059,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743430299630,27.36176059,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743430299826,27.36176059,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743430301339,27.36176059,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743430301535,27.36176059,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743430301936,3.3722,126.59,126.5,27.36176059]
["bitfinex","SOLUSD",1743430302150,34.27236059,126.58,126.53,27.36176059]
["bitfinex","SOLUSD",1743430302437,6.9106,126.58,126.54,27.36176059]
["bitfinex","SOLUSD",1743430303027,6.9106,126.58,126.49,8.763]
["bitfinex","SOLUSD",1743430303028,27.36176059,126.56,126.49,8.763]
["bitfinex","SOLUSD",1743430303228,27.36176059,126.56,126.51,27.36176059]
["bitfinex","SOLUSD",1743430303431,18.64964886,126.57,126.51,27.36176059]
["bitfinex","SOLUSD",1743430303641,27.36176059,126.56,126.51,27.36176059]
["bitfinex","SOLUSD",1743430304142,34.27236059,126.58,126.53,27.36176059]
["bitfinex","SOLUSD",1743430304321,6.9106,126.58,126.54,27.36176059]
["bitfinex","SOLUSD",1743430304519,30.73396059,126.59,126.54,27.36176059]
["bitfinex","SOLUSD",1743430304838,6.9024,126.62,126.56,27.36176059]
["bitfinex","SOLUSD",1743430305142,34.26416059,126.62,126.57,27.36176059]
["bitfinex","SOLUSD",1743430305523,3.2589,126.63,126.54,36.06176059]
["bitfinex","SOLUSD",1743430305725,30.62066059,126.63,126.58,27.36176059]
["bitfinex","SOLUSD",1743430305944,27.36176059,126.64,126.59,27.36176059]
["bitfinex","SOLUSD",1743430306119,8.7,126.65,126.61,27.36176059]
["bitfinex","SOLUSD",1743430306318,34.25856059,126.66,126.61,27.36176059]
["bitfinex","SOLUSD",1743430306740,34.25856059,126.66,126.55,101.44216157]
["bitfinex","SOLUSD",1743430306741,27.36176059,126.67,126.63,27.36176059]
["bitfinex","SOLUSD",1743430306926,6.9546,126.7,126.61,27.36176059]
["bitfinex","SOLUSD",1743430306927,27.36176059,126.65,126.61,27.36176059]
["bitfinex","SOLUSD",1743430307244,27.36176059,126.65,126.6,27.36176059]
["bitfinex","SOLUSD",1743430307539,27.36176059,126.66,126.61,27.36176059]
["bitfinex","SOLUSD",1743430307840,27.36176059,126.66,126.62,27.36176059]
["bitfinex","SOLUSD",1743430308141,18.64964886,126.69,126.59,8.7]
["bitfinex","SOLUSD",1743430308142,27.36176059,126.65,126.6,27.36176059]
["bitfinex","SOLUSD",1743430308743,18.64964886,126.69,126.62,27.36176059]
["bitfinex","SOLUSD",1743430308920,27.36176059,126.67,126.62,27.36176059]
["bitfinex","SOLUSD",1743430309551,27.36176059,126.66,126.62,27.36176059]
["bitfinex","SOLUSD",1743430310040,27.36176059,126.65,126.59,8.7]
["bitfinex","SOLUSD",1743430310242,27.36176059,126.65,126.6,27.36176059]
["bitfinex","SOLUSD",1743430310846,27.36176059,126.64,126.59,36.06176059]
["bitfinex","SOLUSD",1743430311036,18.64964886,126.66,126.58,27.36176059]
["bitfinex","SOLUSD",1743430311037,27.36176059,126.63,126.58,27.36176059]
["bitfinex","SOLUSD",1743430311645,27.36176059,126.62,126.55,81.3]
["bitfinex","SOLUSD",1743430311846,27.36176059,126.6,126.55,27.36176059]
["bitfinex","SOLUSD",1743430312061,27.36176059,126.6,126.56,27.36176059]
["bitfinex","SOLUSD",1743430312948,27.36176059,126.6,126.55,27.36176059]
["bitfinex","SOLUSD",1743430313342,27.36176059,126.58,126.53,8.7]
["bitfinex","SOLUSD",1743430313644,6.8069,126.67,126.53,8.7]
["bitfinex","SOLUSD",1743430313843,27.36176059,126.63,126.59,27.36176059]
["bitfinex","SOLUSD",1743430314159,27.36176059,126.62,126.58,27.36176059]
["bitfinex","SOLUSD",1743430314657,46.01140945,126.66,126.59,27.36176059]
["bitfinex","SOLUSD",1743430314859,6.8069,126.67,126.56,8.7]
["bitfinex","SOLUSD",1743430314860,6.8069,126.67,126.62,27.36176059]
["bitfinex","SOLUSD",1743430315065,27.36176059,126.66,126.62,27.36176059]
["bitfinex","SOLUSD",1743430315226,27.36176059,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743430316650,46.01140945,126.65,126.6,27.42476059]
["bitfinex","SOLUSD",1743430317229,27.36176059,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743430317647,46.01140945,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430317878,0.14216157,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743430318067,36.06176059,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743430318361,27.36176059,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743430319037,27.36176059,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743430319237,27.36176059,126.65,126.61,27.36176059]
["bitfinex","SOLUSD",1743430319433,80.8,126.66,126.61,27.36176059]
["bitfinex","SOLUSD",1743430319434,27.36176059,126.66,126.61,27.36176059]
["bitfinex","SOLUSD",1743430319640,27.36176059,126.65,126.61,27.36176059]
["bitfinex","SOLUSD",1743430319837,35.25696059,126.66,126.61,27.36176059]
["bitfinex","SOLUSD",1743430320227,27.36176059,126.65,126.6,27.42476059]
["bitfinex","SOLUSD",1743430320433,35.25766059,126.65,126.6,27.42476059]
["bitfinex","SOLUSD",1743430320751,35.25766059,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743430320942,35.25746059,126.65,126.6,27.42476059]
["bitfinex","SOLUSD",1743430321146,35.25746059,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743430321147,46.01140945,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743430321455,27.36176059,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743430321631,27.36176059,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743430321835,27.36176059,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743430322337,35.25936059,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743430322657,46.15357102,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430322951,46.29573259,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430323159,83.42189318,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430323332,56.06013259,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430323535,9.8703,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743430323757,27.36176059,126.64,126.6,27.42476059]
["bitfinex","SOLUSD",1743430323954,27.36176059,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743430324140,17.7664,126.65,126.6,27.42476059]
["bitfinex","SOLUSD",1743430324340,108.19176059,126.67,126.62,27.36176059]
["bitfinex","SOLUSD",1743430324559,27.39176059,126.67,126.62,27.36176059]
["bitfinex","SOLUSD",1743430324732,27.36176059,126.66,126.62,27.36176059]
["bitfinex","SOLUSD",1743430324939,27.39176059,126.67,126.62,27.36176059]
["bitfinex","SOLUSD",1743430325350,27.39176059,126.67,126.6,8.763]
["bitfinex","SOLUSD",1743430325351,0.03,126.67,126.65,27.36176059]
["bitfinex","SOLUSD",1743430325655,0.03,126.67,126.66,27.36176059]
["bitfinex","SOLUSD",1743430325832,0.03,126.67,126.61,0.28432314]
["bitfinex","SOLUSD",1743430326035,27.36176059,126.66,126.6,236.663]
["bitfinex","SOLUSD",1743430326264,0.03,126.67,126.6,236.663]
["bitfinex","SOLUSD",1743430326265,27.39176059,126.67,126.62,27.36176059]
["bitfinex","SOLUSD",1743430326931,0.03,126.67,126.63,27.36176059]
["bitfinex","SOLUSD",1743430327138,0.03,126.67,126.66,27.36176059]
["bitfinex","SOLUSD",1743430327663,0.03,126.67,126.6,264.16692216]
["bitfinex","SOLUSD",1743430327664,0.03,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1743430327837,0.03,126.67,126.66,27.36176059]
["bitfinex","SOLUSD",1743430328042,0.03,126.67,126.64,27.36176059]
["bitfinex","SOLUSD",1743430328253,0.03,126.67,126.65,27.36176059]
["bitfinex","SOLUSD",1743430328453,0.03,126.67,126.61,8.7]
["bitfinex","SOLUSD",1743430328655,27.36176059,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743430328842,36.06176059,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430330669,43.95996059,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430330838,36.06176059,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430331034,43.95996059,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430331238,44.10212216,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430331458,71.46388275,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430331637,76.22496894,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430331841,48.87532008,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430332037,40.97712008,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430332345,40.97712008,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743430332560,40.97712008,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430333544,100.74605059,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430334667,108.64425059,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743430335162,0.14216157,126.59,126.51,40.97712008]
["bitfinex","SOLUSD",1743430335339,40.97712008,126.54,126.49,41.04012008]
["bitfinex","SOLUSD",1743430335542,40.97712008,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743430335761,40.97712008,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743430335966,40.97712008,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743430336479,0.14216157,126.55,126.49,0.063]
["bitfinex","SOLUSD",1743430336683,40.97712008,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743430337662,40.97712008,126.54,126.5,40.97712008]
["bitfinex","SOLUSD",1743430337861,7.9016,126.56,126.5,40.97712008]
["bitfinex","SOLUSD",1743430338086,40.97712008,126.54,126.5,40.97712008]
["bitfinex","SOLUSD",1743430338582,40.97712008,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743430338984,40.97712008,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743430339589,7.9027,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743430339780,40.97712008,126.54,126.49,41.04012008]
["bitfinex","SOLUSD",1743430340185,40.97712008,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743430340390,40.97712008,126.53,126.49,41.04012008]
["bitfinex","SOLUSD",1743430340692,40.97712008,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430341075,80.8,126.58,126.51,40.97712008]
["bitfinex","SOLUSD",1743430341400,40.97712008,126.57,126.52,40.97712008]
["bitfinex","SOLUSD",1743430341965,14.6603,126.59,126.49,8.7]
["bitfinex","SOLUSD",1743430341966,40.97712008,126.55,126.51,40.97712008]
["bitfinex","SOLUSD",1743430342168,40.97712008,126.54,126.5,40.97712008]
["bitfinex","SOLUSD",1743430342373,40.97712008,126.52,126.48,0.063]
["bitfinex","SOLUSD",1743430342564,40.97712008,126.52,126.48,41.04012008]
["bitfinex","SOLUSD",1743430342769,7.9013,126.56,126.5,40.97712008]
["bitfinex","SOLUSD",1743430342988,40.97712008,126.55,126.51,40.97712008]
["bitfinex","SOLUSD",1743430343171,40.97712008,126.56,126.51,40.97712008]
["bitfinex","SOLUSD",1743430343372,40.97712008,126.55,126.5,40.97712008]
["bitfinex","SOLUSD",1743430343773,7.9009,126.57,126.51,40.97712008]
["bitfinex","SOLUSD",1743430344087,40.97712008,126.55,126.5,40.97712008]
["bitfinex","SOLUSD",1743430344594,40.97712008,126.54,126.48,6.969]
["bitfinex","SOLUSD",1743430344789,40.97712008,126.54,126.49,40.97712008]
["bitfinex","SOLUSD",1743430344997,40.97712008,126.54,126.5,40.97712008]
["bitfinex","SOLUSD",1743430345291,40.97712008,126.55,126.5,40.97712008]
["bitfinex","SOLUSD",1743430345465,3.5432,126.6,126.53,40.97712008]
["bitfinex","SOLUSD",1743430345666,40.97712008,126.58,126.53,40.97712008]
["bitfinex","SOLUSD",1743430346700,40.97712008,126.56,126.52,40.97712008]
["bitfinex","SOLUSD",1743430346997,20.0,126.58,126.54,40.97712008]
["bitfinex","SOLUSD",1743430347295,20.0,126.59,126.55,40.97712008]
["bitfinex","SOLUSD",1743430347497,41.00712008,126.6,126.55,40.97712008]
["bitfinex","SOLUSD",1743430347667,40.97712008,126.59,126.54,40.97712008]
["bitfinex","SOLUSD",1743430347875,40.97712008,126.58,126.53,40.97712008]
["bitfinex","SOLUSD",1743430348074,40.97712008,126.58,126.5,12.1085]
["bitfinex","SOLUSD",1743430348075,40.97712008,126.57,126.52,40.97712008]
["bitfinex","SOLUSD",1743430348395,48.90602008,126.6,126.52,40.97712008]
["bitfinex","SOLUSD",1743430348697,40.97712008,126.56,126.51,40.97712008]
["bitfinex","SOLUSD",1743430348878,40.97712008,126.57,126.52,40.97712008]
["bitfinex","SOLUSD",1743430350291,40.97712008,126.57,126.5,12.1085]
["bitfinex","SOLUSD",1743430350292,40.97712008,126.55,126.5,8.7]
["bitfinex","SOLUSD",1743430350484,40.97712008,126.55,126.5,49.67712008]
["bitfinex","SOLUSD",1743430350793,40.97712008,126.55,126.48,316.249]
["bitfinex","SOLUSD",1743430350999,40.97712008,126.55,126.5,40.97712008]
["bitfinex","SOLUSD",1743430351495,40.97712008,126.56,126.51,40.97712008]
["bitfinex","SOLUSD",1743430351695,7.8996,126.59,126.53,40.97712008]
["bitfinex","SOLUSD",1743430351897,40.98762611,126.59,126.52,8.7]
["bitfinex","SOLUSD",1743430352098,7.9294,126.6,126.52,8.7]
["bitfinex","SOLUSD",1743430352295,27.31814749,126.58,126.52,8.7]
["bitfinex","SOLUSD",1743430353479,27.31814749,126.57,126.52,8.7]
["bitfinex","SOLUSD",1743430353906,27.31814749,126.58,126.52,8.7]
["bitfinex","SOLUSD",1743430354573,7.9291,126.6,126.52,8.7]
["bitfinex","SOLUSD",1743430354778,0.03,126.6,126.52,8.7]
["bitfinex","SOLUSD",1743430355192,27.31814749,126.59,126.52,8.7]
["bitfinex","SOLUSD",1743430355417,0.03,126.6,126.54,3.3009]
["bitfinex","SOLUSD",1743430355597,0.03,126.6,126.57,0.14216157]
["bitfinex","SOLUSD",1743430355799,0.03,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1743430355974,27.34814749,126.67,126.59,18.933972]
["bitfinex","SOLUSD",1743430355975,0.03,126.67,126.59,18.933972]
["bitfinex","SOLUSD",1743430356326,0.03,126.67,126.59,38.933972]
["bitfinex","SOLUSD",1743430356782,27.34814749,126.67,126.59,38.933972]
["bitfinex","SOLUSD",1743430356979,0.03,126.67,126.59,42.96151507]
["bitfinex","SOLUSD",1743430357494,0.03,126.67,126.62,0.28432314]
["bitfinex","SOLUSD",1743430357700,0.03,126.67,126.63,8.68]
["bitfinex","SOLUSD",1743430359198,27.31814749,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743430359404,0.03,126.67,126.61,8.68]
["bitfinex","SOLUSD",1743430359605,27.34814749,126.67,126.61,8.68]
["bitfinex","SOLUSD",1743430360293,27.31814749,126.66,126.61,8.68]
["bitfinex","SOLUSD",1743430360494,27.31814749,126.64,126.58,227.96]
["bitfinex","SOLUSD",1743430360684,27.31814749,126.63,126.58,227.96]
["bitfinex","SOLUSD",1743430362483,27.31814749,126.59,126.52,6.5374]
["bitfinex","SOLUSD",1743430362783,47.31814749,126.6,126.53,0.14216157]
["bitfinex","SOLUSD",1743430362985,27.31814749,126.63,126.53,0.28432314]
["bitfinex","SOLUSD",1743430363188,27.31814749,126.63,126.53,38.933972]
["bitfinex","SOLUSD",1743430363503,96.0173,126.65,126.53,38.933972]
["bitfinex","SOLUSD",1743430363685,20.0,126.64,126.56,0.28432314]
["bitfinex","SOLUSD",1743430363876,27.31814749,126.65,126.58,0.14216157]
["bitfinex","SOLUSD",1743430364399,0.03,126.67,126.58,0.28432314]
["bitfinex","SOLUSD",1743430364581,27.34814749,126.67,126.58,0.28432314]
["bitfinex","SOLUSD",1743430364776,27.31814749,126.66,126.58,0.28432314]
["bitfinex","SOLUSD",1743430364978,27.31814749,126.64,126.57,8.68]
["bitfinex","SOLUSD",1743430365187,27.31814749,126.63,126.57,8.68]
["bitfinex","SOLUSD",1743430365494,47.31814749,126.65,126.57,8.68]
["bitfinex","SOLUSD",1743430365690,27.31814749,126.64,126.57,8.68]
["bitfinex","SOLUSD",1743430366815,27.31814749,126.63,126.57,8.68]
["bitfinex","SOLUSD",1743430367402,27.31814749,126.64,126.57,8.68]
["bitfinex","SOLUSD",1743430367786,47.29737503,126.64,126.59,27.29737503]
["bitfinex","SOLUSD",1743430367991,27.29737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430368189,27.29737503,126.62,126.57,8.68]
["bitfinex","SOLUSD",1743430368588,27.29737503,126.62,126.57,35.97737503]
["bitfinex","SOLUSD",1743430368803,27.32737503,126.63,126.58,27.29737503]
["bitfinex","SOLUSD",1743430369199,0.03,126.63,126.58,27.29737503]
["bitfinex","SOLUSD",1743430369386,27.32737503,126.63,126.58,27.29737503]
["bitfinex","SOLUSD",1743430369582,0.03,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430369804,20.03,126.63,126.6,27.29737503]
["bitfinex","SOLUSD",1743430369987,27.32737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430370187,27.32737503,126.63,126.57,8.68]
["bitfinex","SOLUSD",1743430370389,27.32737503,126.63,126.58,27.29737503]
["bitfinex","SOLUSD",1743430370611,0.03,126.63,126.6,27.29737503]
["bitfinex","SOLUSD",1743430370989,27.32737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430371188,27.32737503,126.63,126.58,27.29737503]
["bitfinex","SOLUSD",1743430371409,27.32737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430371601,0.03,126.63,126.6,27.29737503]
["bitfinex","SOLUSD",1743430372107,0.03,126.63,126.57,8.68]
["bitfinex","SOLUSD",1743430372108,0.03,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430372297,27.32737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430372609,27.32737503,126.63,126.57,8.68]
["bitfinex","SOLUSD",1743430372800,27.29737503,126.62,126.58,27.29737503]
["bitfinex","SOLUSD",1743430373206,27.29737503,126.62,126.57,8.68]
["bitfinex","SOLUSD",1743430373388,27.29737503,126.62,126.58,27.29737503]
["bitfinex","SOLUSD",1743430374009,27.32737503,126.63,126.58,27.29737503]
["bitfinex","SOLUSD",1743430374484,27.32737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430376613,27.32737503,126.63,126.58,27.29737503]
["bitfinex","SOLUSD",1743430376907,20.03,126.63,126.57,35.97737503]
["bitfinex","SOLUSD",1743430377115,27.29737503,126.62,126.58,27.29737503]
["bitfinex","SOLUSD",1743430377613,27.29737503,126.62,126.57,35.97737503]
["bitfinex","SOLUSD",1743430377926,20.03,126.63,126.57,35.97737503]
["bitfinex","SOLUSD",1743430378104,27.32737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430378411,0.03,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430378590,27.32737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430378790,27.32737503,126.63,126.57,8.68]
["bitfinex","SOLUSD",1743430378791,27.32737503,126.63,126.58,27.29737503]
["bitfinex","SOLUSD",1743430379509,27.32737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430380407,27.29737503,126.62,126.58,27.29737503]
["bitfinex","SOLUSD",1743430380607,27.29737503,126.61,126.57,8.68]
["bitfinex","SOLUSD",1743430380811,27.32737503,126.63,126.58,27.29737503]
["bitfinex","SOLUSD",1743430380998,27.32737503,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430381603,0.03,126.63,126.59,27.29737503]
["bitfinex","SOLUSD",1743430381811,0.03,126.63,126.62,27.29737503]
["bitfinex","SOLUSD",1743430382795,0.03,126.63,126.62,35.97737503]
["bitfinex","SOLUSD",1743430383722,0.03,126.63,126.62,8.68]
["bitfinex","SOLUSD",1743430383904,0.03,126.63,126.62,35.97737503]
["bitfinex","SOLUSD",1743430388816,0.03,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1743430389116,0.03,126.67,126.66,54.73691163]
["bitfinex","SOLUSD",1743430389291,0.03,126.71,126.67,7.22926157]
["bitfinex","SOLUSD",1743430389493,0.03,126.71,126.7,27.29737503]
["bitfinex","SOLUSD",1743430390312,0.03,126.71,126.68,8.68]
["bitfinex","SOLUSD",1743430390518,0.03,126.71,126.68,35.97737503]
["bitfinex","SOLUSD",1743430390726,0.03,126.71,126.66,81.3]
["bitfinex","SOLUSD",1743430390902,0.03,126.71,126.68,27.29737503]
["bitfinex","SOLUSD",1743430391729,0.03,126.71,126.67,27.29737503]
["bitfinex","SOLUSD",1743430391730,27.32737503,126.71,126.67,27.29737503]
["bitfinex","SOLUSD",1743430391901,0.03,126.71,126.68,27.29737503]
["bitfinex","SOLUSD",1743430392217,0.03,126.71,126.67,27.29737503]
["bitfinex","SOLUSD",1743430392511,0.03,126.71,126.68,27.29737503]
["bitfinex","SOLUSD",1743430392715,0.03,126.71,126.69,27.29737503]
["bitfinex","SOLUSD",1743430392909,0.03,126.71,126.7,27.29737503]
["bitfinex","SOLUSD",1743430394011,0.03,126.71,126.69,27.29737503]
["bitfinex","SOLUSD",1743430394197,0.03,126.71,126.68,27.29737503]
["bitfinex","SOLUSD",1743430394592,0.03,126.71,126.69,27.29737503]
["bitfinex","SOLUSD",1743430395018,0.03,126.71,126.7,27.29737503]
["bitfinex","SOLUSD",1743430395234,0.03,126.71,126.66,27.4395366]
["bitfinex","SOLUSD",1743430395402,0.03,126.71,126.69,27.29737503]
["bitfinex","SOLUSD",1743430397313,0.03,126.71,126.7,27.29737503]
["bitfinex","SOLUSD",1743430401828,0.03,126.71,126.7,17.02997078]
["bitfinex","SOLUSD",1743430402530,0.03,126.71,126.69,17.02997078]
["bitfinex","SOLUSD",1743430403031,0.03,126.71,126.67,227.72]
["bitfinex","SOLUSD",1743430403225,0.03,126.71,126.68,17.02997078]
["bitfinex","SOLUSD",1743430403608,0.03,126.71,126.67,227.72]
["bitfinex","SOLUSD",1743430403813,17.02997078,126.7,126.67,227.72]
["bitfinex","SOLUSD",1743430404139,17.05997078,126.71,126.67,244.74997078]
["bitfinex","SOLUSD",1743430404318,0.03,126.71,126.68,17.02997078]
["bitfinex","SOLUSD",1743430404517,0.03,126.71,126.67,227.72]
["bitfinex","SOLUSD",1743430404518,0.03,126.71,126.69,17.02997078]
["bitfinex","SOLUSD",1743430404716,0.03,126.71,126.68,17.02997078]
["bitfinex","SOLUSD",1743430404916,0.03,126.71,126.67,227.783]
["bitfinex","SOLUSD",1743430405726,0.03,126.71,126.69,17.02997078]
["bitfinex","SOLUSD",1743430406432,0.03,126.71,126.68,17.02997078]
["bitfinex","SOLUSD",1743430406616,17.05997078,126.71,126.67,244.81297078]
["bitfinex","SOLUSD",1743430406818,0.03,126.71,126.67,227.783]
["bitfinex","SOLUSD",1743430407130,0.03,126.71,126.68,17.02997078]
["bitfinex","SOLUSD",1743430407513,0.03,126.71,126.69,17.02997078]
["bitfinex","SOLUSD",1743430407714,0.03,126.71,126.68,17.02997078]
["bitfinex","SOLUSD",1743430408235,0.03,126.71,126.69,17.02997078]
["bitfinex","SOLUSD",1743430408429,0.03,126.71,126.7,17.02997078]
["bitfinex","SOLUSD",1743430409250,0.03,126.71,126.67,227.783]
["bitfinex","SOLUSD",1743430409539,17.02997078,126.69,126.67,227.783]
["bitfinex","SOLUSD",1743430409753,7.8926,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743430409916,17.02997078,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430411030,6.6224,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743430411214,23.65237078,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743430411840,27.27529471,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430412650,46.06710514,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430412871,15.2824,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743430413042,42.55769471,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743430413233,3.4105,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743430413441,27.30529471,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430413644,27.27529471,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743430413864,0.03,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430414168,27.27529471,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743430414471,0.03,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430414472,27.27529471,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743430415134,0.03,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430415338,27.27529471,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743430416242,27.27529471,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743430416646,27.27529471,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430417463,46.06710514,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430417670,46.20926671,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430418040,54.10316671,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430419456,57.49726671,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430420437,77.23196671,126.68,126.6,227.7]
["bitfinex","SOLUSD",1743430420648,27.27529471,126.63,126.6,227.7]
["bitfinex","SOLUSD",1743430421440,6.9488,126.65,126.6,27.27529471]
["bitfinex","SOLUSD",1743430421441,27.27529471,126.64,126.6,27.27529471]
["bitfinex","SOLUSD",1743430421754,27.27529471,126.63,126.56,6.8135]
["bitfinex","SOLUSD",1743430421960,27.27529471,126.63,126.58,27.27529471]
["bitfinex","SOLUSD",1743430422162,35.17259471,126.63,126.58,27.27529471]
["bitfinex","SOLUSD",1743430422672,6.3837,126.77,126.66,0.14216157]
["bitfinex","SOLUSD",1743430422844,27.27529471,126.74,126.69,27.27529471]
["bitfinex","SOLUSD",1743430423039,27.27529471,126.73,126.68,27.27529471]
["bitfinex","SOLUSD",1743430423240,27.27529471,126.74,126.67,236.70742185]
["bitfinex","SOLUSD",1743430423442,27.27529471,126.74,126.69,27.27529471]
["bitfinex","SOLUSD",1743430423646,27.27529471,126.75,126.7,27.27529471]
["bitfinex","SOLUSD",1743430424050,12.30575175,126.76,126.7,27.27529471]
["bitfinex","SOLUSD",1743430424262,27.27529471,126.75,126.7,27.27529471]
["bitfinex","SOLUSD",1743430424752,27.27529471,126.74,126.7,27.27529471]
["bitfinex","SOLUSD",1743430424947,27.27529471,126.74,126.67,236.70742185]
["bitfinex","SOLUSD",1743430425353,27.27529471,126.74,126.69,27.27529471]
["bitfinex","SOLUSD",1743430425552,18.64964886,126.76,126.7,27.27529471]
["bitfinex","SOLUSD",1743430425747,27.27529471,126.75,126.7,27.27529471]
["bitfinex","SOLUSD",1743430426066,27.27529471,126.74,126.67,236.70742185]
["bitfinex","SOLUSD",1743430426247,18.64964886,126.76,126.7,27.27529471]
["bitfinex","SOLUSD",1743430426443,27.27529471,126.74,126.7,27.27529471]
["bitfinex","SOLUSD",1743430427047,18.64964886,126.76,126.7,27.27529471]
["bitfinex","SOLUSD",1743430427253,27.27529471,126.74,126.67,236.70742185]
["bitfinex","SOLUSD",1743430427657,27.27529471,126.74,126.69,27.27529471]
["bitfinex","SOLUSD",1743430427845,27.30529471,126.71,126.67,255.05529471]
["bitfinex","SOLUSD",1743430428046,0.03,126.71,126.68,27.27529471]
["bitfinex","SOLUSD",1743430428265,0.03,126.71,126.69,27.27529471]
["bitfinex","SOLUSD",1743430428559,0.03,126.71,126.67,227.78]
["bitfinex","SOLUSD",1743430428767,0.03,126.71,126.69,27.27529471]
["bitfinex","SOLUSD",1743430429265,0.03,126.71,126.7,27.27529471]
["bitfinex","SOLUSD",1743430429852,27.30529471,126.71,126.67,227.843]
["bitfinex","SOLUSD",1743430430266,27.27529471,126.7,126.67,227.843]
["bitfinex","SOLUSD",1743430430753,27.30529471,126.71,126.67,227.843]
["bitfinex","SOLUSD",1743430431159,27.27529471,126.7,126.67,227.843]
["bitfinex","SOLUSD",1743430431569,27.27529471,126.69,126.67,227.843]
["bitfinex","SOLUSD",1743430431869,27.27529471,126.7,126.67,227.843]
["bitfinex","SOLUSD",1743430432077,0.17216157,126.71,126.67,227.843]
["bitfinex","SOLUSD",1743430432380,0.03,126.71,126.67,255.11829471]
["bitfinex","SOLUSD",1743430432764,27.27529471,126.7,126.67,227.843]
["bitfinex","SOLUSD",1743430433288,27.27529471,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743430433646,0.03,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430433647,45.95494357,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430433972,0.03,126.71,126.68,27.27529471]
["bitfinex","SOLUSD",1743430434670,0.03,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430434967,27.27529471,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743430435467,27.30529471,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430435647,27.30529471,126.71,126.67,27.33829471]
["bitfinex","SOLUSD",1743430435843,0.03,126.71,126.67,27.33829471]
["bitfinex","SOLUSD",1743430436068,0.03,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430436266,0.03,126.71,126.67,27.33829471]
["bitfinex","SOLUSD",1743430436563,27.30529471,126.71,126.67,27.33829471]
["bitfinex","SOLUSD",1743430437063,0.03,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430437263,27.30529471,126.71,126.67,0.063]
["bitfinex","SOLUSD",1743430437471,0.03,126.71,126.67,27.33829471]
["bitfinex","SOLUSD",1743430437665,0.03,126.71,126.68,27.27529471]
["bitfinex","SOLUSD",1743430438469,28.31084773,126.8,126.73,20.0]
["bitfinex","SOLUSD",1743430438679,6.6367,126.82,126.79,27.27529471]
["bitfinex","SOLUSD",1743430438980,12.30575175,126.82,126.8,27.27529471]
["bitfinex","SOLUSD",1743430440246,12.30575175,126.82,126.73,265.26519677]
["bitfinex","SOLUSD",1743430440452,12.30575175,126.82,126.73,265.40735834]
["bitfinex","SOLUSD",1743430440651,47.46624646,126.82,126.77,27.27529471]
["bitfinex","SOLUSD",1743430440847,27.27529471,126.8,126.73,236.38]
["bitfinex","SOLUSD",1743430441270,27.27529471,126.8,126.75,27.27529471]
["bitfinex","SOLUSD",1743430441464,18.64964886,126.81,126.77,27.27529471]
["bitfinex","SOLUSD",1743430441667,12.30575175,126.82,126.78,27.27529471]
["bitfinex","SOLUSD",1743430442150,45.92494357,126.81,126.77,27.27529471]
["bitfinex","SOLUSD",1743430442359,12.30575175,126.82,126.78,27.27529471]
["bitfinex","SOLUSD",1743430442572,110.94930991,126.83,126.79,27.27529471]
["bitfinex","SOLUSD",1743430442768,2.8740152,126.83,126.81,27.27529471]
["bitfinex","SOLUSD",1743430442984,2.8740152,126.83,126.8,27.27529471]
["bitfinex","SOLUSD",1743430443163,2.8740152,126.83,126.79,27.27529471]
["bitfinex","SOLUSD",1743430443357,38.03380991,126.83,126.79,27.27529471]
["bitfinex","SOLUSD",1743430443560,30.14930991,126.83,126.78,27.27529471]
["bitfinex","SOLUSD",1743430443769,27.27529471,126.82,126.78,27.27529471]
["bitfinex","SOLUSD",1743430444070,10.7585152,126.83,126.78,27.27529471]
["bitfinex","SOLUSD",1743430444247,38.03380991,126.83,126.78,27.27529471]
["bitfinex","SOLUSD",1743430444455,18.64964886,126.82,126.78,27.27529471]
["bitfinex","SOLUSD",1743430444789,27.27529471,126.81,126.77,27.27529471]
["bitfinex","SOLUSD",1743430444966,27.27529471,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430445557,27.27529471,126.8,126.75,27.27529471]
["bitfinex","SOLUSD",1743430445757,27.27529471,126.8,126.72,27.27529471]
["bitfinex","SOLUSD",1743430445758,27.27529471,126.79,126.72,27.27529471]
["bitfinex","SOLUSD",1743430445957,18.64964886,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430446187,45.92494357,126.81,126.77,27.27529471]
["bitfinex","SOLUSD",1743430446379,7.8864,126.8,126.76,27.27529471]
["bitfinex","SOLUSD",1743430446693,35.16169471,126.8,126.76,27.27529471]
["bitfinex","SOLUSD",1743430446877,7.8864,126.8,126.76,27.27529471]
["bitfinex","SOLUSD",1743430447056,7.8864,126.8,126.77,27.27529471]
["bitfinex","SOLUSD",1743430447258,26.53564886,126.81,126.77,27.27529471]
["bitfinex","SOLUSD",1743430447481,53.81094357,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430447680,27.27529471,126.8,126.75,27.27529471]
["bitfinex","SOLUSD",1743430447882,18.64964886,126.79,126.75,27.27529471]
["bitfinex","SOLUSD",1743430448085,27.27529471,126.79,126.75,27.27529471]
["bitfinex","SOLUSD",1743430448690,7.8876,126.78,126.75,27.27529471]
["bitfinex","SOLUSD",1743430448996,7.8873,126.79,126.75,27.27529471]
["bitfinex","SOLUSD",1743430449597,35.16259471,126.79,126.75,27.27529471]
["bitfinex","SOLUSD",1743430449764,7.8873,126.79,126.75,27.27529471]
["bitfinex","SOLUSD",1743430450100,35.16259471,126.79,126.75,27.27529471]
["bitfinex","SOLUSD",1743430450265,26.53604886,126.8,126.76,27.27529471]
["bitfinex","SOLUSD",1743430450465,26.53564886,126.81,126.77,27.27529471]
["bitfinex","SOLUSD",1743430450697,53.81094357,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430451412,80.8,126.82,126.79,27.27529471]
["bitfinex","SOLUSD",1743430451590,45.92494357,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430451892,27.27529471,126.8,126.76,27.27529471]
["bitfinex","SOLUSD",1743430452068,35.16119471,126.81,126.77,27.27529471]
["bitfinex","SOLUSD",1743430452381,27.27529471,126.8,126.76,27.27529471]
["bitfinex","SOLUSD",1743430452571,27.27529471,126.8,126.75,27.27529471]
["bitfinex","SOLUSD",1743430453481,27.27529471,126.8,126.76,27.27529471]
["bitfinex","SOLUSD",1743430453680,18.64964886,126.81,126.77,27.27529471]
["bitfinex","SOLUSD",1743430454188,53.81074357,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430454363,27.27529471,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430454564,27.27529471,126.8,126.75,27.27529471]
["bitfinex","SOLUSD",1743430455576,35.16219471,126.8,126.75,27.27529471]
["bitfinex","SOLUSD",1743430456182,80.8,126.82,126.77,27.27529471]
["bitfinex","SOLUSD",1743430456462,80.8,126.82,126.78,27.27529471]
["bitfinex","SOLUSD",1743430456677,115.96049471,126.82,126.77,27.27529471]
["bitfinex","SOLUSD",1743430456872,45.92494357,126.8,126.72,27.27529471]
["bitfinex","SOLUSD",1743430457173,45.92494357,126.8,126.75,27.27529471]
["bitfinex","SOLUSD",1743430457369,134.61014357,126.82,126.77,27.27529471]
["bitfinex","SOLUSD",1743430457964,27.27529471,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430458283,27.27529471,126.79,126.71,0.063]
["bitfinex","SOLUSD",1743430458482,27.27529471,126.79,126.74,27.27529471]
["bitfinex","SOLUSD",1743430458664,45.92494357,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430458981,108.07529471,126.82,126.77,27.27529471]
["bitfinex","SOLUSD",1743430459177,27.27529471,126.81,126.77,27.27529471]
["bitfinex","SOLUSD",1743430459366,27.27529471,126.81,126.76,27.27529471]
["bitfinex","SOLUSD",1743430459966,27.27529471,126.8,126.75,27.27529471]
["bitfinex","SOLUSD",1743430460173,27.27529471,126.79,126.75,27.27529471]
["bitfinex","SOLUSD",1743430461085,27.27529471,126.79,126.74,27.27529471]
["bitfinex","SOLUSD",1743430461284,27.27529471,126.79,126.73,227.56]
["bitfinex","SOLUSD",1743430461285,27.27529471,126.76,126.73,227.56]
["bitfinex","SOLUSD",1743430461668,103.12341043,126.8,126.73,227.56]
["bitfinex","SOLUSD",1743430461669,27.27529471,126.75,126.73,227.56]
["bitfinex","SOLUSD",1743430461865,27.27529471,126.74,126.73,227.56]
["bitfinex","SOLUSD",1743430462173,17.03126359,126.75,126.71,17.09426359]
["bitfinex","SOLUSD",1743430462369,17.03126359,126.75,126.71,0.063]
["bitfinex","SOLUSD",1743430462993,17.03126359,126.75,126.71,17.09426359]
["bitfinex","SOLUSD",1743430463194,80.8,126.78,126.73,17.03126359]
["bitfinex","SOLUSD",1743430463368,17.03126359,126.8,126.75,17.03126359]
["bitfinex","SOLUSD",1743430463570,17.03126359,126.79,126.74,17.03126359]
["bitfinex","SOLUSD",1743430463783,27.2343247,126.78,126.71,0.063]
["bitfinex","SOLUSD",1743430464090,27.2343247,126.78,126.74,27.2343247]
["bitfinex","SOLUSD",1743430464888,27.2343247,126.78,126.73,27.2343247]
["bitfinex","SOLUSD",1743430465085,27.2343247,126.78,126.71,0.063]
["bitfinex","SOLUSD",1743430465288,27.2343247,126.77,126.73,27.2343247]
["bitfinex","SOLUSD",1743430465592,27.2343247,126.78,126.73,27.2343247]
["bitfinex","SOLUSD",1743430466092,27.2343247,126.77,126.72,27.2343247]
["bitfinex","SOLUSD",1743430466764,27.2343247,126.77,126.73,27.2343247]
["bitfinex","SOLUSD",1743430467162,27.2343247,126.77,126.72,27.2343247]
["bitfinex","SOLUSD",1743430467390,35.1226247,126.77,126.71,0.063]
["bitfinex","SOLUSD",1743430467589,27.2343247,126.76,126.71,27.2973247]
["bitfinex","SOLUSD",1743430468387,27.2343247,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743430468892,45.88397356,126.76,126.71,27.2973247]
["bitfinex","SOLUSD",1743430469073,53.77287356,126.76,126.71,27.2973247]
["bitfinex","SOLUSD",1743430469277,27.2343247,126.75,126.71,0.063]
["bitfinex","SOLUSD",1743430469489,11.138,126.77,126.71,0.063]
["bitfinex","SOLUSD",1743430469694,11.138,126.77,126.73,27.2343247]
["bitfinex","SOLUSD",1743430469695,27.2343247,126.77,126.73,27.2343247]
["bitfinex","SOLUSD",1743430469872,45.88397356,126.76,126.71,27.2973247]
["bitfinex","SOLUSD",1743430470072,27.2343247,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743430471186,80.94216157,126.79,126.72,27.2343247]
["bitfinex","SOLUSD",1743430471506,27.2343247,126.75,126.71,0.063]
["bitfinex","SOLUSD",1743430471677,27.2343247,126.75,126.71,27.2973247]
["bitfinex","SOLUSD",1743430472212,26.53754886,126.78,126.72,27.2343247]
["bitfinex","SOLUSD",1743430472683,27.2343247,126.77,126.73,27.2343247]
["bitfinex","SOLUSD",1743430473000,27.2343247,126.76,126.72,27.2343247]
["bitfinex","SOLUSD",1743430473194,35.1232247,126.76,126.71,27.2973247]
["bitfinex","SOLUSD",1743430473395,35.1232247,126.76,126.71,0.063]
["bitfinex","SOLUSD",1743430473700,35.1232247,126.76,126.71,27.2973247]
["bitfinex","SOLUSD",1743430473898,27.2343247,126.75,126.71,0.063]
["bitfinex","SOLUSD",1743430474081,27.2343247,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743430475086,27.2343247,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743430475277,35.1257247,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743430475795,35.1254247,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743430476098,27.2343247,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743430476676,35.1254247,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743430476982,26.54004886,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743430477176,35.1252247,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743430477514,27.2343247,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743430477792,27.2343247,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743430477995,45.91397356,126.75,126.71,27.2973247]
["bitfinex","SOLUSD",1743430478381,27.2343247,126.74,126.71,0.063]
["bitfinex","SOLUSD",1743430478571,27.2343247,126.73,126.71,0.063]
["bitfinex","SOLUSD",1743430478896,0.03,126.75,126.72,27.2343247]
["bitfinex","SOLUSD",1743430479081,0.03,126.75,126.73,27.2343247]
["bitfinex","SOLUSD",1743430479476,0.03,126.75,126.74,27.2343247]
["bitfinex","SOLUSD",1743430483888,0.03,126.75,126.74,17.01570159]
["bitfinex","SOLUSD",1743430484492,0.03,126.75,126.73,10.0665]
["bitfinex","SOLUSD",1743430484809,0.03,126.75,126.74,17.01570159]
["bitfinex","SOLUSD",1743430487818,0.03,126.75,126.72,244.59570159]
["bitfinex","SOLUSD",1743430488020,0.03,126.75,126.74,17.01570159]
["bitfinex","SOLUSD",1743430500323,0.03,126.75,126.73,8.62]
["bitfinex","SOLUSD",1743430500522,0.03,126.75,126.74,17.01570159]
["bitfinex","SOLUSD",1743430505572,2.8740152,126.83,126.75,0.14216157]
["bitfinex","SOLUSD",1743430505728,2.8740152,126.83,126.8,17.01570159]
["bitfinex","SOLUSD",1743430505919,2.8740152,126.83,126.79,17.01570159]
["bitfinex","SOLUSD",1743430506323,2.8740152,126.83,126.8,17.01570159]
["bitfinex","SOLUSD",1743430506720,2.8740152,126.83,126.82,17.01570159]
["bitfinex","SOLUSD",1743430506931,2.8740152,126.83,126.82,25.63570159]
["bitfinex","SOLUSD",1743430507141,2.8740152,126.83,126.82,283.13786152]
["bitfinex","SOLUSD",1743430507355,0.03,126.88,126.85,27.0726]
["bitfinex","SOLUSD",1743430507646,59.69631729,126.93,126.88,0.28432314]
["bitfinex","SOLUSD",1743430507849,59.69631729,126.93,126.9,34.03140318]
["bitfinex","SOLUSD",1743430508256,59.69631729,126.93,126.9,42.65140318]
["bitfinex","SOLUSD",1743430508418,59.69631729,126.93,126.9,17.01570159]
["bitfinex","SOLUSD",1743430508620,17.01570159,126.92,126.85,8.62]
["bitfinex","SOLUSD",1743430508833,17.01570159,126.92,126.88,17.01570159]
["bitfinex","SOLUSD",1743430509042,17.01570159,126.91,126.87,17.01570159]
["bitfinex","SOLUSD",1743430509262,17.01570159,126.9,126.85,8.62]
["bitfinex","SOLUSD",1743430509445,17.01570159,126.89,126.84,17.01570159]
["bitfinex","SOLUSD",1743430509752,27.19081588,126.88,126.84,27.19081588]
["bitfinex","SOLUSD",1743430510051,45.84046474,126.9,126.85,27.19081588]
["bitfinex","SOLUSD",1743430510235,3.2142,126.91,126.87,27.19081588]
["bitfinex","SOLUSD",1743430510552,27.19081588,126.89,126.85,27.19081588]
["bitfinex","SOLUSD",1743430510736,27.19081588,126.86,126.82,227.56]
["bitfinex","SOLUSD",1743430510934,27.19081588,126.86,126.82,254.75081588]
["bitfinex","SOLUSD",1743430511142,99.44964886,126.9,126.84,27.19081588]
["bitfinex","SOLUSD",1743430511340,3.2142,126.91,126.88,27.19081588]
["bitfinex","SOLUSD",1743430511543,27.19081588,126.89,126.84,27.19081588]
["bitfinex","SOLUSD",1743430511747,27.19081588,126.88,126.83,27.19081588]
["bitfinex","SOLUSD",1743430511955,27.19081588,126.86,126.82,227.56]
["bitfinex","SOLUSD",1743430512148,27.19081588,126.83,126.78,27.19081588]
["bitfinex","SOLUSD",1743430512346,47.19081588,126.84,126.8,27.19081588]
["bitfinex","SOLUSD",1743430513553,27.884,126.84,126.8,27.19081588]
["bitfinex","SOLUSD",1743430514065,27.19081588,126.86,126.81,27.19081588]
["bitfinex","SOLUSD",1743430514246,27.19081588,126.84,126.79,27.19081588]
["bitfinex","SOLUSD",1743430514553,27.19081588,126.84,126.75,236.1]
["bitfinex","SOLUSD",1743430514751,27.19081588,126.83,126.79,27.19081588]
["bitfinex","SOLUSD",1743430515159,45.98262631,126.85,126.81,27.19081588]
["bitfinex","SOLUSD",1743430515353,27.19081588,126.85,126.8,27.19081588]
["bitfinex","SOLUSD",1743430515534,35.07471588,126.84,126.8,27.19081588]
["bitfinex","SOLUSD",1743430515735,35.07431588,126.85,126.8,27.19081588]
["bitfinex","SOLUSD",1743430515960,27.19081588,126.85,126.81,27.19081588]
["bitfinex","SOLUSD",1743430516367,45.98262631,126.86,126.81,27.19081588]
["bitfinex","SOLUSD",1743430516660,27.19081588,126.85,126.81,27.19081588]
["bitfinex","SOLUSD",1743430516960,27.19081588,126.85,126.78,27.19081588]
["bitfinex","SOLUSD",1743430517261,27.19081588,126.85,126.8,27.19081588]
["bitfinex","SOLUSD",1743430517472,7.8834,126.85,126.75,236.1]
["bitfinex","SOLUSD",1743430517654,35.07421588,126.85,126.8,27.19081588]
["bitfinex","SOLUSD",1743430518146,27.19081588,126.84,126.75,236.1]
["bitfinex","SOLUSD",1743430518366,27.19081588,126.82,126.78,27.19081588]
["bitfinex","SOLUSD",1743430518546,33.73131588,126.84,126.8,27.19081588]
["bitfinex","SOLUSD",1743430518856,27.19081588,126.86,126.82,27.19081588]
["bitfinex","SOLUSD",1743430519060,27.19081588,126.85,126.78,27.19081588]
["bitfinex","SOLUSD",1743430519245,27.19081588,126.84,126.8,27.19081588]
["bitfinex","SOLUSD",1743430519451,27.19081588,126.85,126.8,27.19081588]
["bitfinex","SOLUSD",1743430519656,35.07421588,126.85,126.8,27.19081588]
["bitfinex","SOLUSD",1743430519858,27.19081588,126.84,126.8,27.19081588]
["bitfinex","SOLUSD",1743430520056,27.19081588,126.83,126.75,236.1]
["bitfinex","SOLUSD",1743430520377,3.5241,126.83,126.75,227.48]
["bitfinex","SOLUSD",1743430520568,27.19081588,126.79,126.75,254.67081588]
["bitfinex","SOLUSD",1743430520742,27.19081588,126.79,126.75,227.48]
["bitfinex","SOLUSD",1743430521070,27.19081588,126.76,126.71,0.063]
["bitfinex","SOLUSD",1743430521248,18.79181043,126.78,126.72,27.19081588]
["bitfinex","SOLUSD",1743430521440,27.19081588,126.77,126.72,27.19081588]
["bitfinex","SOLUSD",1743430521762,80.8,126.8,126.76,27.19081588]
["bitfinex","SOLUSD",1743430521958,107.99081588,126.8,126.76,27.19081588]
["bitfinex","SOLUSD",1743430522462,30.20051043,126.83,126.78,27.19081588]
["bitfinex","SOLUSD",1743430522661,53.86722631,126.83,126.79,27.19081588]
["bitfinex","SOLUSD",1743430522843,18.79181043,126.84,126.79,27.19081588]
["bitfinex","SOLUSD",1743430523049,27.19081588,126.83,126.79,27.19081588]
["bitfinex","SOLUSD",1743430523244,27.19081588,126.82,126.77,27.19081588]
["bitfinex","SOLUSD",1743430523441,27.19081588,126.8,126.72,39.11691588]
["bitfinex","SOLUSD",1743430523646,18.79181043,126.81,126.76,27.19081588]
["bitfinex","SOLUSD",1743430523864,27.19081588,126.8,126.76,27.19081588]
["bitfinex","SOLUSD",1743430524255,27.19081588,126.79,126.75,27.19081588]
["bitfinex","SOLUSD",1743430524455,27.19081588,126.79,126.74,27.19081588]
["bitfinex","SOLUSD",1743430524654,27.19081588,126.79,126.75,27.19081588]
["bitfinex","SOLUSD",1743430524972,27.19081588,126.8,126.75,27.19081588]
["bitfinex","SOLUSD",1743430525155,7.8851,126.82,126.77,27.19081588]
["bitfinex","SOLUSD",1743430525356,35.07591588,126.82,126.78,27.19081588]
["bitfinex","SOLUSD",1743430525669,35.07561588,126.83,126.79,27.19081588]
["bitfinex","SOLUSD",1743430525865,7.8839,126.84,126.73,18.64964886]
["bitfinex","SOLUSD",1743430526053,7.8839,126.84,126.81,27.19081588]
["bitfinex","SOLUSD",1743430526440,7.9119,126.88,126.83,27.19081588]
["bitfinex","SOLUSD",1743430526641,35.10271588,126.88,126.83,27.19081588]
["bitfinex","SOLUSD",1743430526842,27.19081588,126.87,126.83,27.19081588]
["bitfinex","SOLUSD",1743430527260,27.19081588,126.84,126.78,227.54]
["bitfinex","SOLUSD",1743430527466,27.19081588,126.83,126.78,254.73081588]
["bitfinex","SOLUSD",1743430527649,27.19081588,126.83,126.79,27.19081588]
["bitfinex","SOLUSD",1743430528049,27.19081588,126.84,126.79,27.19081588]
["bitfinex","SOLUSD",1743430528250,35.07411588,126.85,126.8,27.19081588]
["bitfinex","SOLUSD",1743430528550,0.03,126.88,126.83,27.19081588]
["bitfinex","SOLUSD",1743430528751,7.882,126.87,126.84,27.19081588]
["bitfinex","SOLUSD",1743430528974,7.9115,126.88,126.84,27.19081588]
["bitfinex","SOLUSD",1743430529168,0.03,126.88,126.86,27.19081588]
["bitfinex","SOLUSD",1743430529467,0.03,126.88,126.83,3.5182]
["bitfinex","SOLUSD",1743430529646,0.03,126.88,126.87,27.19081588]
["bitfinex","SOLUSD",1743430533769,0.03,126.88,126.82,6.4887]
["bitfinex","SOLUSD",1743430533970,0.03,126.88,126.82,27.19081588]
["bitfinex","SOLUSD",1743430533971,7.882,126.87,126.82,27.19081588]
["bitfinex","SOLUSD",1743430534152,27.19081588,126.86,126.81,27.19081588]
["bitfinex","SOLUSD",1743430534567,27.19081588,126.86,126.82,27.19081588]
["bitfinex","SOLUSD",1743430534780,27.19081588,126.87,126.82,27.19081588]
["bitfinex","SOLUSD",1743430534956,27.19081588,126.86,126.8,8.6]
["bitfinex","SOLUSD",1743430535158,7.9115,126.88,126.83,27.19081588]
["bitfinex","SOLUSD",1743430535357,27.19081588,126.87,126.83,27.19081588]
["bitfinex","SOLUSD",1743430535676,27.19081588,126.87,126.82,27.19081588]
["bitfinex","SOLUSD",1743430535975,27.19081588,126.85,126.81,27.19081588]
["bitfinex","SOLUSD",1743430536171,27.19081588,126.84,126.79,27.19081588]
["bitfinex","SOLUSD",1743430536371,8.88432314,126.87,126.79,27.19081588]
["bitfinex","SOLUSD",1743430536673,27.19081588,126.84,126.79,27.19081588]
["bitfinex","SOLUSD",1743430536877,27.19081588,126.84,126.78,227.54]
["bitfinex","SOLUSD",1743430536878,27.19081588,126.84,126.8,27.19081588]
["bitfinex","SOLUSD",1743430537072,0.03,126.88,126.83,27.19081588]
["bitfinex","SOLUSD",1743430537272,0.03,126.88,126.87,27.19081588]
["bitfinex","SOLUSD",1743430539683,0.03,126.88,126.87,46.12478788]
["bitfinex","SOLUSD",1743430539988,0.03,126.89,126.87,27.19081588]
["bitfinex","SOLUSD",1743430540280,0.03,126.89,126.88,27.19081588]
["bitfinex","SOLUSD",1743430540853,0.03,126.89,126.87,27.19081588]
["bitfinex","SOLUSD",1743430541082,0.03,126.89,126.86,27.19081588]
["bitfinex","SOLUSD",1743430541379,0.03,126.89,126.87,27.19081588]
["bitfinex","SOLUSD",1743430541565,0.03,126.89,126.83,0.063]
["bitfinex","SOLUSD",1743430541770,0.03,126.89,126.85,27.19081588]
["bitfinex","SOLUSD",1743430541967,0.03,126.89,126.86,27.19081588]
["bitfinex","SOLUSD",1743430542369,0.03,126.89,126.88,27.19081588]
["bitfinex","SOLUSD",1743430544056,3.514,126.99,126.89,0.14216157]
["bitfinex","SOLUSD",1743430544271,3.514,126.99,126.95,27.19081588]
["bitfinex","SOLUSD",1743430544469,27.19081588,126.98,126.94,27.19081588]
["bitfinex","SOLUSD",1743430544980,30.70481588,126.99,126.94,27.19081588]
["bitfinex","SOLUSD",1743430545185,30.70481588,126.99,126.9,27.19081588]
["bitfinex","SOLUSD",1743430545373,10.2061,127.03,126.98,27.19081588]
["bitfinex","SOLUSD",1743430545580,10.3632,127.08,126.96,27.19081588]
["bitfinex","SOLUSD",1743430545780,27.19081588,127.05,127.01,27.19081588]
["bitfinex","SOLUSD",1743430545974,27.19081588,127.03,126.95,227.38]
["bitfinex","SOLUSD",1743430546169,27.19081588,127.01,126.97,27.19081588]
["bitfinex","SOLUSD",1743430546374,27.19081588,127.02,126.97,27.19081588]
["bitfinex","SOLUSD",1743430546577,28.6,127.05,126.99,27.19081588]
["bitfinex","SOLUSD",1743430546783,0.14216157,127.07,127.0,27.19081588]
["bitfinex","SOLUSD",1743430547084,0.14216157,127.07,126.96,27.19081588]
["bitfinex","SOLUSD",1743430547085,10.3632,127.08,126.97,20.28432314]
["bitfinex","SOLUSD",1743430547289,27.19081588,127.07,127.03,27.19081588]
["bitfinex","SOLUSD",1743430547494,6.944,127.08,126.99,8.6]
["bitfinex","SOLUSD",1743430547681,6.944,127.08,127.02,27.19081588]
["bitfinex","SOLUSD",1743430547871,6.944,127.08,126.99,8.6]
["bitfinex","SOLUSD",1743430548069,6.944,127.08,127.03,27.19081588]
["bitfinex","SOLUSD",1743430548271,2.8740152,127.09,127.05,27.19081588]
["bitfinex","SOLUSD",1743430548479,2.8740152,127.09,126.99,8.6]
["bitfinex","SOLUSD",1743430548670,2.8740152,127.09,126.98,20.0]
["bitfinex","SOLUSD",1743430548989,12.3056906,127.05,127.04,27.19081588]
["bitfinex","SOLUSD",1743430551392,24.6113812,127.06,127.05,20.14216157]
["bitfinex","SOLUSD",1743430551573,24.6113812,127.06,127.05,274.55297745]
["bitfinex","SOLUSD",1743430551773,24.6113812,127.06,127.05,254.41081588]
["bitfinex","SOLUSD",1743430552574,123.056906,127.12,127.11,38.933972]
["bitfinex","SOLUSD",1743430552783,123.056906,127.12,127.11,27.19081588]
["bitfinex","SOLUSD",1743430553094,1.09647697,127.17,127.11,35.79081588]
["bitfinex","SOLUSD",1743430553268,1.09647697,127.17,127.09,20.14216157]
["bitfinex","SOLUSD",1743430553472,28.19081588,127.15,127.08,27.19081588]
["bitfinex","SOLUSD",1743430553691,1.0,127.15,127.09,0.14216157]
["bitfinex","SOLUSD",1743430554080,1.0,127.15,127.13,27.19081588]
["bitfinex","SOLUSD",1743430554283,1.0,127.15,127.11,27.19081588]
["bitfinex","SOLUSD",1743430554593,1.0,127.15,127.14,54.38163176]
["bitfinex","SOLUSD",1743430554976,1.0,127.15,127.12,8.6]
["bitfinex","SOLUSD",1743430555307,1.0,127.15,127.14,27.33297745]
["bitfinex","SOLUSD",1743430555474,1.0,127.15,127.14,27.19081588]
["bitfinex","SOLUSD",1743430555897,1.0,127.15,127.12,8.6]
["bitfinex","SOLUSD",1743430556195,1.0,127.15,127.14,27.19081588]
["bitfinex","SOLUSD",1743430556371,1.0,127.15,127.14,73.17344219]
["bitfinex","SOLUSD",1743430556692,1.0,127.15,127.14,93.31560376]
["bitfinex","SOLUSD",1743430556892,1.0,127.15,127.14,27.33297745]
["bitfinex","SOLUSD",1743430557196,1.0,127.15,127.14,47.33297745]
["bitfinex","SOLUSD",1743430557383,1.0,127.15,127.14,74.52379333]
["bitfinex","SOLUSD",1743430557705,1.0,127.15,127.14,47.19081588]
["bitfinex","SOLUSD",1743430558188,1.0,127.15,127.14,20.0]
["bitfinex","SOLUSD",1743430558391,1.0,127.15,127.14,47.19081588]
["bitfinex","SOLUSD",1743430558893,1.0,127.15,127.14,74.52379333]
["bitfinex","SOLUSD",1743430559088,1.09647697,127.17,127.16,20.14216157]
["bitfinex","SOLUSD",1743430559393,27.19081588,127.24,127.16,355.59297745]
["bitfinex","SOLUSD",1743430559581,27.19081588,127.24,127.18,0.14216157]
["bitfinex","SOLUSD",1743430559785,27.19081588,127.24,127.2,27.19081588]
["bitfinex","SOLUSD",1743430559978,27.19081588,127.25,127.2,27.19081588]
["bitfinex","SOLUSD",1743430560178,27.19081588,127.22,127.17,8.76]
["bitfinex","SOLUSD",1743430560481,27.19081588,127.23,127.19,27.19081588]
["bitfinex","SOLUSD",1743430560685,26.69081588,127.24,127.17,8.76]
["bitfinex","SOLUSD",1743430560883,27.19081588,127.23,127.19,27.19081588]
["bitfinex","SOLUSD",1743430561079,26.69081588,127.23,127.18,27.19081588]
["bitfinex","SOLUSD",1743430561284,11.0565,127.27,127.19,27.19081588]
["bitfinex","SOLUSD",1743430561595,27.19081588,127.21,127.17,27.19081588]
["bitfinex","SOLUSD",1743430561899,27.19081588,127.21,127.16,254.15081588]
["bitfinex","SOLUSD",1743430562099,27.19081588,127.21,127.16,226.96]
["bitfinex","SOLUSD",1743430562278,27.19081588,127.19,127.14,27.19081588]
["bitfinex","SOLUSD",1743430562597,27.19081588,127.21,127.16,27.19081588]
["bitfinex","SOLUSD",1743430562786,27.19081588,127.2,127.15,27.19081588]
["bitfinex","SOLUSD",1743430562986,80.8,127.24,127.16,27.19081588]
["bitfinex","SOLUSD",1743430563189,20.0,127.22,127.17,27.19081588]
["bitfinex","SOLUSD",1743430563397,0.14216157,127.24,127.14,27.19081588]
["bitfinex","SOLUSD",1743430563599,3.1992,127.27,127.2,27.19081588]
["bitfinex","SOLUSD",1743430563793,3.1992,127.27,127.23,27.19081588]
["bitfinex","SOLUSD",1743430563981,3.1992,127.27,127.21,27.19081588]
["bitfinex","SOLUSD",1743430564178,27.19081588,127.26,127.17,38.79181043]
["bitfinex","SOLUSD",1743430564383,3.1992,127.27,127.22,27.19081588]
["bitfinex","SOLUSD",1743430564697,27.19081588,127.26,127.17,20.0]
["bitfinex","SOLUSD",1743430564889,11.0568,127.27,127.2,27.19081588]
["bitfinex","SOLUSD",1743430565073,27.19081588,127.24,127.16,20.0]
["bitfinex","SOLUSD",1743430565279,27.19081588,127.24,127.19,27.19081588]
["bitfinex","SOLUSD",1743430565982,27.19081588,127.25,127.2,27.19081588]
["bitfinex","SOLUSD",1743430566181,27.19081588,127.26,127.21,27.19081588]
["bitfinex","SOLUSD",1743430566377,3.1992,127.27,127.24,27.19081588]
["bitfinex","SOLUSD",1743430566706,27.19081588,127.25,127.2,36.19081588]
["bitfinex","SOLUSD",1743430567498,27.19081588,127.23,127.16,0.063]
["bitfinex","SOLUSD",1743430567710,27.19081588,127.23,127.18,27.19081588]
["bitfinex","SOLUSD",1743430567877,11.0565,127.27,127.16,0.063]
["bitfinex","SOLUSD",1743430568076,27.19081588,127.26,127.18,27.19081588]
["bitfinex","SOLUSD",1743430568297,27.19081588,127.24,127.19,27.19081588]
["bitfinex","SOLUSD",1743430568498,27.19081588,127.21,127.16,0.063]
["bitfinex","SOLUSD",1743430568702,27.19081588,127.21,127.16,27.25381588]
["bitfinex","SOLUSD",1743430568878,30.6998,127.27,127.19,27.19081588]
["bitfinex","SOLUSD",1743430569078,27.19081588,127.23,127.18,27.19081588]
["bitfinex","SOLUSD",1743430569295,27.19081588,127.22,127.16,0.063]
["bitfinex","SOLUSD",1743430569498,27.19081588,127.21,127.16,27.25381588]
["bitfinex","SOLUSD",1743430569680,8.98,127.25,127.19,27.19081588]
["bitfinex","SOLUSD",1743430569879,27.19081588,127.24,127.19,27.19081588]
["bitfinex","SOLUSD",1743430570377,27.19081588,127.23,127.18,27.19081588]
["bitfinex","SOLUSD",1743430570575,27.19081588,127.22,127.16,0.063]
["bitfinex","SOLUSD",1743430570797,27.19081588,127.21,127.16,0.063]
["bitfinex","SOLUSD",1743430571006,27.19081588,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743430571186,27.19081588,127.18,127.16,0.063]
["bitfinex","SOLUSD",1743430571386,3.283,127.2,127.16,0.063]
["bitfinex","SOLUSD",1743430571706,27.19081588,127.18,127.16,0.063]
["bitfinex","SOLUSD",1743430571900,27.19081588,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743430572275,27.19081588,127.18,127.16,0.063]
["bitfinex","SOLUSD",1743430572798,27.19081588,127.17,127.16,0.063]
["bitfinex","SOLUSD",1743430573191,27.19081588,127.17,127.1,27.19081588]
["bitfinex","SOLUSD",1743430573498,27.19081588,127.14,127.1,27.19081588]
["bitfinex","SOLUSD",1743430573803,27.19081588,127.14,127.09,27.19081588]
["bitfinex","SOLUSD",1743430574298,27.19081588,127.15,127.11,27.19081588]
["bitfinex","SOLUSD",1743430574608,27.5178,127.19,127.08,27.19081588]
["bitfinex","SOLUSD",1743430574785,27.19081588,127.16,127.11,27.19081588]
["bitfinex","SOLUSD",1743430574990,27.19081588,127.15,127.1,27.19081588]
["bitfinex","SOLUSD",1743430575498,3.3999,127.13,127.09,27.19081588]
["bitfinex","SOLUSD",1743430575700,27.19081588,127.11,127.04,226.82]
["bitfinex","SOLUSD",1743430575883,10.4926,127.13,127.06,27.19081588]
["bitfinex","SOLUSD",1743430575884,27.19081588,127.1,127.06,27.19081588]
["bitfinex","SOLUSD",1743430576284,27.19081588,127.12,127.07,27.19081588]
["bitfinex","SOLUSD",1743430577004,35.05741588,127.12,127.07,27.19081588]
["bitfinex","SOLUSD",1743430577203,27.19081588,127.1,127.04,226.82]
["bitfinex","SOLUSD",1743430577392,27.19081588,127.1,127.05,27.19081588]
["bitfinex","SOLUSD",1743430577792,27.19081588,127.1,127.04,226.82]
["bitfinex","SOLUSD",1743430578109,27.19081588,127.1,127.03,0.063]
["bitfinex","SOLUSD",1743430578110,27.19081588,127.07,127.03,27.25381588]
["bitfinex","SOLUSD",1743430578502,27.19081588,127.08,127.03,27.25381588]
["bitfinex","SOLUSD",1743430578701,27.19081588,127.09,127.04,27.19081588]
["bitfinex","SOLUSD",1743430578901,27.19081588,127.08,127.03,27.25381588]
["bitfinex","SOLUSD",1743430579110,27.19081588,127.07,127.03,27.25381588]
["bitfinex","SOLUSD",1743430579286,27.19081588,127.08,127.03,0.063]
["bitfinex","SOLUSD",1743430579487,27.19081588,127.07,127.03,27.25381588]
["bitfinex","SOLUSD",1743430579687,27.19081588,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743430579908,30.71391588,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743430580215,3.5231,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743430580517,3.5344,127.14,127.06,7.1517]
["bitfinex","SOLUSD",1743430580714,7.2556,127.17,127.13,27.19081588]
["bitfinex","SOLUSD",1743430581012,27.19081588,127.15,127.11,27.19081588]
["bitfinex","SOLUSD",1743430581199,27.19081588,127.15,127.1,27.19081588]
["bitfinex","SOLUSD",1743430581400,27.19081588,127.15,127.11,27.19081588]
["bitfinex","SOLUSD",1743430581784,40.61497345,127.15,127.1,40.61497345]
["bitfinex","SOLUSD",1743430581984,40.61497345,127.14,127.09,40.61497345]
["bitfinex","SOLUSD",1743430582194,40.61497345,127.15,127.1,40.61497345]
["bitfinex","SOLUSD",1743430582687,7.2556,127.17,127.1,40.61497345]
["bitfinex","SOLUSD",1743430582902,40.61497345,127.15,127.1,40.61497345]
["bitfinex","SOLUSD",1743430583095,40.61497345,127.14,127.07,236.04]
["bitfinex","SOLUSD",1743430583308,40.61497345,127.15,127.1,40.61497345]
["bitfinex","SOLUSD",1743430583486,40.61497345,127.15,127.11,40.61497345]
["bitfinex","SOLUSD",1743430583691,40.61497345,127.15,127.08,40.61497345]
["bitfinex","SOLUSD",1743430583898,40.61497345,127.15,127.1,40.61497345]
["bitfinex","SOLUSD",1743430584104,40.61497345,127.16,127.11,40.61497345]
["bitfinex","SOLUSD",1743430584299,40.61497345,127.15,127.1,40.61497345]
["bitfinex","SOLUSD",1743430584502,40.61497345,127.15,127.03,120.15481043]
["bitfinex","SOLUSD",1743430584503,44.08617345,127.11,127.03,0.063]
["bitfinex","SOLUSD",1743430584705,3.4712,127.11,127.07,40.61497345]
["bitfinex","SOLUSD",1743430584895,3.4712,127.11,127.08,40.61497345]
["bitfinex","SOLUSD",1743430585511,3.4712,127.11,127.07,40.61497345]
["bitfinex","SOLUSD",1743430585715,44.08617345,127.11,127.06,40.61497345]
["bitfinex","SOLUSD",1743430586014,3.4712,127.11,127.07,40.61497345]
["bitfinex","SOLUSD",1743430586316,44.08617345,127.11,127.03,0.20516157]
["bitfinex","SOLUSD",1743430586501,44.08617345,127.11,127.06,40.61497345]
["bitfinex","SOLUSD",1743430587514,40.61497345,127.09,127.04,40.61497345]
["bitfinex","SOLUSD",1743430587900,40.61497345,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743430588798,40.61497345,127.09,127.04,40.61497345]
["bitfinex","SOLUSD",1743430589023,40.61497345,127.1,127.05,40.61497345]
["bitfinex","SOLUSD",1743430589722,44.08617345,127.11,127.06,40.61497345]
["bitfinex","SOLUSD",1743430590522,40.61497345,127.1,127.03,0.063]
["bitfinex","SOLUSD",1743430590716,40.61497345,127.1,127.05,40.61497345]
["bitfinex","SOLUSD",1743430591104,40.61497345,127.09,127.04,40.61497345]
["bitfinex","SOLUSD",1743430591508,40.61497345,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743430592024,40.61497345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743430592214,40.61497345,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743430592811,40.61497345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743430593608,44.01847345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743430594935,51.88997345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743430595236,99.59181043,127.03,126.94,0.063]
["bitfinex","SOLUSD",1743430595398,40.61497345,126.98,126.94,40.67797345]
["bitfinex","SOLUSD",1743430595722,40.61497345,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743430595932,40.61497345,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743430596227,40.61497345,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743430596407,3.2154,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743430597825,43.83037345,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743430598023,40.61497345,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743430598914,40.61497345,126.95,126.9,0.063]
["bitfinex","SOLUSD",1743430599119,40.61497345,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743430599332,40.61497345,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743430599828,40.61497345,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743430600530,40.61497345,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743430600705,40.61497345,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743430602814,9.0,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743430603024,40.61497345,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743430603224,40.61497345,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743430603519,40.61497345,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743430604131,27.18650237,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743430607533,27.18650237,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743430608111,27.18650237,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743430608613,27.18650237,126.95,126.91,27.18650237]
["bitfinex","SOLUSD",1743430608833,3.2154,126.96,126.91,27.18650237]
["bitfinex","SOLUSD",1743430609017,27.18650237,126.94,126.9,0.063]
["bitfinex","SOLUSD",1743430610622,27.18650237,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743430610912,27.18650237,126.92,126.9,0.063]
["bitfinex","SOLUSD",1743430611726,27.18650237,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743430613006,62.25250474,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743430613229,62.25250474,126.91,126.83,0.063]
["bitfinex","SOLUSD",1743430613230,0.14216157,126.88,126.83,0.063]
["bitfinex","SOLUSD",1743430613417,27.18650237,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743430614220,30.81580237,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743430614441,56.99707437,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743430614735,27.18650237,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743430614908,10.8766,126.84,126.77,27.24950237]
["bitfinex","SOLUSD",1743430615108,27.18650237,126.82,126.78,27.18650237]
["bitfinex","SOLUSD",1743430615311,10.8766,126.84,126.78,27.18650237]
["bitfinex","SOLUSD",1743430615312,27.18650237,126.83,126.78,27.18650237]
["bitfinex","SOLUSD",1743430615921,27.18650237,126.82,126.78,27.18650237]
["bitfinex","SOLUSD",1743430616250,27.18650237,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743430616735,27.18650237,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743430617049,27.18650237,126.82,126.77,27.24950237]
["bitfinex","SOLUSD",1743430617827,27.18650237,126.82,126.78,27.18650237]
["bitfinex","SOLUSD",1743430618145,27.18650237,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743430618146,27.18650237,126.82,126.77,27.24950237]
["bitfinex","SOLUSD",1743430618519,27.18650237,126.82,126.78,27.18650237]
["bitfinex","SOLUSD",1743430618749,27.18650237,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743430618946,27.18650237,126.82,126.77,27.24950237]
["bitfinex","SOLUSD",1743430619147,27.18650237,126.82,126.78,27.18650237]
["bitfinex","SOLUSD",1743430619653,27.18650237,126.82,126.77,27.24950237]
["bitfinex","SOLUSD",1743430620154,27.18650237,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743430620559,7.8845,126.83,126.77,27.24950237]
["bitfinex","SOLUSD",1743430620727,27.18650237,126.81,126.77,27.24950237]
["bitfinex","SOLUSD",1743430620926,27.18650237,126.82,126.77,27.24950237]
["bitfinex","SOLUSD",1743430621328,11.5134,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743430621538,27.18650237,126.81,126.77,27.24950237]
["bitfinex","SOLUSD",1743430621917,27.18650237,126.82,126.77,27.24950237]
["bitfinex","SOLUSD",1743430622126,30.81580237,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743430622350,3.6293,126.84,126.81,27.18650237]
["bitfinex","SOLUSD",1743430622527,42.36600237,126.87,126.82,27.18650237]
["bitfinex","SOLUSD",1743430622737,27.18650237,126.86,126.81,27.18650237]
["bitfinex","SOLUSD",1743430622935,27.18650237,126.85,126.78,6.8747]
["bitfinex","SOLUSD",1743430623247,27.18650237,126.85,126.8,27.18650237]
["bitfinex","SOLUSD",1743430623546,27.18650237,126.86,126.81,27.18650237]
["bitfinex","SOLUSD",1743430623933,27.18650237,126.85,126.81,27.18650237]
["bitfinex","SOLUSD",1743430624342,34.48390237,126.87,126.82,27.18650237]
["bitfinex","SOLUSD",1743430624653,27.18650237,126.87,126.78,42.74120237]
["bitfinex","SOLUSD",1743430624948,27.18650237,126.86,126.81,27.18650237]
["bitfinex","SOLUSD",1743430625152,27.18650237,126.84,126.79,27.18650237]
["bitfinex","SOLUSD",1743430625522,27.18650237,126.86,126.82,27.18650237]
["bitfinex","SOLUSD",1743430625737,27.18650237,126.87,126.82,27.18650237]
["bitfinex","SOLUSD",1743430626227,27.18650237,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430626430,14.6101,126.91,126.85,27.18650237]
["bitfinex","SOLUSD",1743430626640,14.6101,126.91,126.79,18.79181043]
["bitfinex","SOLUSD",1743430626641,27.18650237,126.88,126.83,8.66]
["bitfinex","SOLUSD",1743430626848,27.18650237,126.87,126.83,35.84650237]
["bitfinex","SOLUSD",1743430627030,27.18650237,126.87,126.83,8.66]
["bitfinex","SOLUSD",1743430627235,27.18650237,126.86,126.81,27.18650237]
["bitfinex","SOLUSD",1743430627440,27.18650237,126.85,126.81,27.18650237]
["bitfinex","SOLUSD",1743430628343,27.18650237,126.83,126.79,8.68]
["bitfinex","SOLUSD",1743430628647,27.18650237,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430629240,20.0136,126.85,126.78,27.18650237]
["bitfinex","SOLUSD",1743430629445,27.18650237,126.83,126.79,27.18650237]
["bitfinex","SOLUSD",1743430629637,20.0136,126.85,126.79,27.18650237]
["bitfinex","SOLUSD",1743430629844,27.18650237,126.84,126.79,27.18650237]
["bitfinex","SOLUSD",1743430630343,30.63680237,126.85,126.81,27.18650237]
["bitfinex","SOLUSD",1743430630665,0.03,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430630840,0.03,126.87,126.84,27.18650237]
["bitfinex","SOLUSD",1743430631151,0.03,126.87,126.79,18.64964886]
["bitfinex","SOLUSD",1743430631152,0.03,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430631337,35.09860237,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430631538,0.03,126.87,126.82,27.18650237]
["bitfinex","SOLUSD",1743430631743,0.03,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430632050,27.21650237,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430632246,27.21650237,126.87,126.82,27.18650237]
["bitfinex","SOLUSD",1743430632438,0.03,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430633038,27.18650237,126.86,126.82,27.18650237]
["bitfinex","SOLUSD",1743430633238,27.18650237,126.86,126.81,27.18650237]
["bitfinex","SOLUSD",1743430633453,27.18650237,126.85,126.8,27.18650237]
["bitfinex","SOLUSD",1743430633630,27.18650237,126.84,126.8,27.18650237]
["bitfinex","SOLUSD",1743430633837,27.18650237,126.85,126.8,27.18650237]
["bitfinex","SOLUSD",1743430634164,0.03,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430634977,0.03,126.87,126.78,47.32866394]
["bitfinex","SOLUSD",1743430635272,0.03,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430636172,27.21650237,126.87,126.82,27.18650237]
["bitfinex","SOLUSD",1743430636338,0.03,126.87,126.84,27.18650237]
["bitfinex","SOLUSD",1743430637086,0.03,126.87,126.83,27.18650237]
["bitfinex","SOLUSD",1743430637767,0.03,126.87,126.81,7.0382]
["bitfinex","SOLUSD",1743430638904,27.19134762,126.86,126.79,0.14216157]
["bitfinex","SOLUSD",1743430639274,27.19134762,126.84,126.78,15.9259]
["bitfinex","SOLUSD",1743430639488,27.19134762,126.86,126.78,15.9259]
["bitfinex","SOLUSD",1743430639674,27.22134762,126.87,126.79,0.14216157]
["bitfinex","SOLUSD",1743430640000,7.9123,126.87,126.79,18.933972]
["bitfinex","SOLUSD",1743430640296,0.03,126.87,126.79,18.933972]
["bitfinex","SOLUSD",1743430640504,27.22134762,126.87,126.79,18.933972]
["bitfinex","SOLUSD",1743430640717,0.03,126.87,126.79,18.933972]
["bitfinex","SOLUSD",1743430641105,27.22134762,126.87,126.79,0.14216157]
["bitfinex","SOLUSD",1743430641307,35.10354762,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743430641624,7.9122,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743430641797,27.19134762,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743430641997,35.07404762,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743430642224,27.19134762,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743430642622,35.10364762,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743430642921,27.19134762,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743430643500,27.19134762,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743430643818,35.07524762,126.84,126.81,0.063]
["bitfinex","SOLUSD",1743430644305,27.19134762,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743430644494,27.19134762,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743430644813,30.75604762,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743430645923,38.64114762,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743430646811,30.75604762,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743430647826,38.64114762,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743430648502,18.79181043,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430648715,45.98315805,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430648896,80.34900567,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430649095,119.1372,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743430649397,27.19134762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430649602,54.38269524,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430650016,7.8876,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430650205,35.07894762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430650408,27.19134762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430650736,35.07894762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430651511,27.19134762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430651697,80.8,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430651902,27.19134762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430653124,27.19134762,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743430653431,3.5647,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743430654009,18.6046,126.86,126.77,0.063]
["bitfinex","SOLUSD",1743430654328,27.19134762,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743430654510,27.19134762,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743430654696,27.19134762,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743430656129,27.19134762,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743430657300,27.19134762,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743430657507,10.7216,126.86,126.77,0.063]
["bitfinex","SOLUSD",1743430657713,37.91294762,126.86,126.77,0.063]
["bitfinex","SOLUSD",1743430658216,27.19134762,126.85,126.77,0.063]
["bitfinex","SOLUSD",1743430658602,27.19134762,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743430658804,18.6043,126.86,126.77,0.063]
["bitfinex","SOLUSD",1743430658805,27.19134762,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743430659003,0.03,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430659732,27.22134762,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430659905,27.19134762,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743430660514,0.03,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430660821,35.10734762,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430661024,27.19134762,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743430661225,35.10734762,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430661907,27.19134762,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743430662103,35.10734762,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430663506,0.03,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430663709,27.22134762,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430664021,27.19134762,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743430664399,35.07784762,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743430664603,7.9161,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430664941,0.03,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430667712,0.03,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1743430667918,0.03,126.81,126.8,8.62]
["bitfinex","SOLUSD",1743430668115,0.03,126.81,126.8,8.76216157]
["bitfinex","SOLUSD",1743430668509,0.03,126.81,126.8,8.62]
["bitfinex","SOLUSD",1743430669326,0.03,126.81,126.77,0.20516157]
["bitfinex","SOLUSD",1743430669529,0.03,126.81,126.77,8.82516157]
["bitfinex","SOLUSD",1743430670114,0.03,126.81,126.78,38.79181043]
["bitfinex","SOLUSD",1743430670627,0.03,126.81,126.77,8.82516157]
["bitfinex","SOLUSD",1743430670827,0.03,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1743430671232,0.03,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430672433,0.03,126.81,126.78,20.0]
["bitfinex","SOLUSD",1743430673617,0.03,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743430673816,27.19134762,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743430674320,27.19134762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430674933,35.07894762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430675939,7.8872,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743430676129,27.19134762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430676844,35.07894762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430678121,27.19134762,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743430678630,27.19134762,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430679024,62.27029524,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430679242,62.41245681,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743430679424,47.33350919,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430679621,65.98315805,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430680033,47.19134762,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430680827,55.08084762,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430681542,47.19134762,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430681741,8.62,126.76,126.74,0.063]
["bitfinex","SOLUSD",1743430682040,3.3995,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430682441,0.03,126.81,126.74,0.063]
["bitfinex","SOLUSD",1743430682642,0.03,126.81,126.75,20.0]
["bitfinex","SOLUSD",1743430682829,0.03,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743430683030,0.03,126.81,126.76,18.933972]
["bitfinex","SOLUSD",1743430683425,0.03,126.81,126.76,38.933972]
["bitfinex","SOLUSD",1743430684957,0.03,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743430686146,0.03,126.81,126.79,15.6122]
["bitfinex","SOLUSD",1743430686851,0.03,126.81,126.79,6.9922]
["bitfinex","SOLUSD",1743430687443,0.03,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743430688049,0.03,126.81,126.8,20.14216157]
["bitfinex","SOLUSD",1743430689355,0.03,126.81,126.79,6.9922]
["bitfinex","SOLUSD",1743430689654,0.03,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743430690231,0.03,126.81,126.79,6.9922]
["bitfinex","SOLUSD",1743430690432,0.03,126.81,126.78,8.62]
["bitfinex","SOLUSD",1743430690847,0.03,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1743430691864,0.03,126.81,126.78,8.62]
["bitfinex","SOLUSD",1743430692235,0.03,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1743430693261,0.03,126.81,126.76,15.8736]
["bitfinex","SOLUSD",1743430693448,0.03,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1743430694156,0.03,126.81,126.77,8.76216157]
["bitfinex","SOLUSD",1743430694350,0.03,126.81,126.77,27.41181043]
["bitfinex","SOLUSD",1743430698971,0.03,126.81,126.77,8.76216157]
["bitfinex","SOLUSD",1743430699182,0.03,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743430699497,0.03,126.81,126.75,227.48]
["bitfinex","SOLUSD",1743430699498,27.19134762,126.79,126.75,227.48]
["bitfinex","SOLUSD",1743430699682,6.398,126.81,126.74,0.063]
["bitfinex","SOLUSD",1743430699889,27.19134762,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430700077,27.19134762,126.79,126.74,0.063]
["bitfinex","SOLUSD",1743430700572,27.19134762,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430701078,35.07774762,126.8,126.74,0.063]
["bitfinex","SOLUSD",1743430701276,27.19134762,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430701474,7.8864,126.8,126.74,0.063]
["bitfinex","SOLUSD",1743430701776,27.19134762,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430702178,27.19134762,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743430702366,27.19134762,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430703086,27.19134762,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743430703284,27.19134762,126.76,126.74,0.063]
["bitfinex","SOLUSD",1743430703486,30.78124762,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430704012,3.5899,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430704512,30.78124762,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430704891,11.3944,126.79,126.74,0.063]
["bitfinex","SOLUSD",1743430705086,27.19134762,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743430705401,11.3944,126.79,126.74,0.063]
["bitfinex","SOLUSD",1743430705402,27.19134762,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430705888,3.5074,126.79,126.74,0.063]
["bitfinex","SOLUSD",1743430706092,0.03,126.81,126.74,0.20516157]
["bitfinex","SOLUSD",1743430706298,0.03,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1743430707196,0.03,126.81,126.75,45.26494886]
["bitfinex","SOLUSD",1743430707395,0.03,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743430707624,0.03,126.81,126.75,6.6153]
["bitfinex","SOLUSD",1743430707831,27.22134762,126.81,126.75,0.14216157]
["bitfinex","SOLUSD",1743430708494,27.22134762,126.81,126.74,0.063]
["bitfinex","SOLUSD",1743430708695,27.22134762,126.81,126.74,0.20516157]
["bitfinex","SOLUSD",1743430708895,0.03,126.81,126.74,18.996972]
["bitfinex","SOLUSD",1743430709994,27.19134762,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430710594,27.19134762,126.79,126.74,0.063]
["bitfinex","SOLUSD",1743430711027,35.07914762,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430711804,35.12194618,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430712019,27.23414618,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743430712356,7.8878,126.78,126.74,0.063]
["bitfinex","SOLUSD",1743430712515,27.23414618,126.76,126.74,0.063]
["bitfinex","SOLUSD",1743430712917,27.23414618,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743430713224,27.23414618,126.76,126.74,0.063]
["bitfinex","SOLUSD",1743430713733,7.8885,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743430713951,30.82304618,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430715342,38.71254618,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743430715548,58.43634618,126.75,126.71,0.063]
["bitfinex","SOLUSD",1743430715779,27.23414618,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743430715930,33.67304618,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743430716124,60.90719236,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743430716321,0.14216157,126.7,126.67,0.063]
["bitfinex","SOLUSD",1743430716552,27.23414618,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430717255,35.12804618,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430717559,62.53985661,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743430717921,23.4339,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743430718127,69.31769504,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743430718651,69.45985661,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743430718859,69.45985661,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743430718860,20.0,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743430719020,18.79181043,126.61,126.58,0.063]
["bitfinex","SOLUSD",1743430719223,47.23414618,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430720271,8.62,126.62,126.58,0.063]
["bitfinex","SOLUSD",1743430720445,27.23414618,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430720841,46.16811818,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430721237,46.02595661,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430721444,49.58225661,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430721850,30.79044618,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430722050,23.69846157,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430722250,3.5563,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430722463,30.79044618,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430722861,30.93260775,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743430723056,30.79044618,126.59,126.56,0.01452736]
["bitfinex","SOLUSD",1743430723276,27.23414618,126.57,126.56,0.01452736]
["bitfinex","SOLUSD",1743430724070,46.02595661,126.57,126.56,0.01452736]
["bitfinex","SOLUSD",1743430724244,35.20764618,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430724449,1.6684,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430724846,48.90254618,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430725045,21.6684,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430725355,1.6684,126.57,126.55,27.23414618]
["bitfinex","SOLUSD",1743430725560,1.6684,126.57,126.56,27.23414618]
["bitfinex","SOLUSD",1743430727465,1.6684,126.57,126.55,27.23414618]
["bitfinex","SOLUSD",1743430727665,1.6684,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430727863,1.6684,126.57,126.55,27.23414618]
["bitfinex","SOLUSD",1743430728679,1.6684,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430728856,1.6684,126.57,126.55,27.23414618]
["bitfinex","SOLUSD",1743430729059,1.6684,126.57,126.56,27.23414618]
["bitfinex","SOLUSD",1743430729358,1.6684,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430729566,1.6684,126.57,126.55,27.23414618]
["bitfinex","SOLUSD",1743430729874,1.6684,126.57,126.56,27.23414618]
["bitfinex","SOLUSD",1743430730449,1.6684,126.57,126.54,27.29714618]
["bitfinex","SOLUSD",1743430730666,1.6684,126.57,126.56,27.23414618]
["bitfinex","SOLUSD",1743430731274,28.90254618,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430731462,1.6684,126.57,126.54,27.29714618]
["bitfinex","SOLUSD",1743430731978,1.6684,126.57,126.55,27.23414618]
["bitfinex","SOLUSD",1743430732159,1.6684,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430732679,1.6684,126.57,126.54,27.29714618]
["bitfinex","SOLUSD",1743430733179,1.6684,126.57,126.55,27.23414618]
["bitfinex","SOLUSD",1743430733355,1.6684,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430733749,28.90254618,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430734476,27.23414618,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743430734970,28.90254618,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430735770,1.6684,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430736076,1.6684,126.57,126.54,27.29714618]
["bitfinex","SOLUSD",1743430737276,1.6684,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430737458,1.6684,126.57,126.54,27.29714618]
["bitfinex","SOLUSD",1743430737774,1.6684,126.57,126.56,27.23414618]
["bitfinex","SOLUSD",1743430738879,1.5501,126.61,126.56,27.37630775]
["bitfinex","SOLUSD",1743430739073,1.5501,126.61,126.59,27.23414618]
["bitfinex","SOLUSD",1743430739278,1.5501,126.61,126.55,0.14216157]
["bitfinex","SOLUSD",1743430739478,36.68264618,126.61,126.56,27.23414618]
["bitfinex","SOLUSD",1743430739682,27.23414618,126.6,126.56,27.23414618]
["bitfinex","SOLUSD",1743430740059,28.78424618,126.61,126.56,27.23414618]
["bitfinex","SOLUSD",1743430740364,1.5501,126.61,126.58,27.23414618]
["bitfinex","SOLUSD",1743430740574,27.23414618,126.59,126.54,0.063]
["bitfinex","SOLUSD",1743430740755,20.0,126.57,126.54,0.063]
["bitfinex","SOLUSD",1743430740959,27.23414618,126.56,126.54,0.063]
["bitfinex","SOLUSD",1743430741584,35.13554618,126.56,126.51,27.19714618]
["bitfinex","SOLUSD",1743430741788,27.23414618,126.56,126.51,27.19714618]
["bitfinex","SOLUSD",1743430741960,7.9014,126.56,126.51,27.19714618]
["bitfinex","SOLUSD",1743430742165,27.23414618,126.55,126.51,27.19714618]
["bitfinex","SOLUSD",1743430742658,47.23414618,126.57,126.53,27.23414618]
["bitfinex","SOLUSD",1743430743081,27.23414618,126.56,126.49,234.6241]
["bitfinex","SOLUSD",1743430743291,1.6315,126.58,126.52,27.23414618]
["bitfinex","SOLUSD",1743430743480,36.76604618,126.58,126.53,27.23414618]
["bitfinex","SOLUSD",1743430743795,27.23414618,126.57,126.52,27.23414618]
["bitfinex","SOLUSD",1743430743972,27.23414618,126.56,126.51,27.23414618]
["bitfinex","SOLUSD",1743430744297,27.23414618,126.55,126.5,27.23414618]
["bitfinex","SOLUSD",1743430744582,27.23414618,126.52,126.49,227.963]
["bitfinex","SOLUSD",1743430744766,27.23414618,126.51,126.49,0.063]
["bitfinex","SOLUSD",1743430745085,27.23414618,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743430745268,27.23414618,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743430745470,35.13924618,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743430745670,27.23414618,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743430745671,7.9026,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743430745977,7.9026,126.54,126.5,27.23414618]
["bitfinex","SOLUSD",1743430746175,7.9026,126.54,126.49,0.063]
["bitfinex","SOLUSD",1743430746381,27.23414618,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743430746765,27.23414618,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743430746972,27.23414618,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743430747461,27.23414618,126.53,126.49,27.29714618]
["bitfinex","SOLUSD",1743430747692,47.23414618,126.53,126.49,27.29714618]
["bitfinex","SOLUSD",1743430748485,20.0,126.53,126.49,27.29714618]
["bitfinex","SOLUSD",1743430748668,20.0,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743430748869,47.23414618,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743430749489,28.36391043,126.56,126.49,27.29714618]
["bitfinex","SOLUSD",1743430749687,27.23414618,126.54,126.49,27.29714618]
["bitfinex","SOLUSD",1743430749884,27.23414618,126.53,126.49,27.29714618]
["bitfinex","SOLUSD",1743430750593,27.23414618,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743430750795,20.0,126.53,126.49,27.29714618]
["bitfinex","SOLUSD",1743430751181,27.23414618,126.54,126.5,27.23414618]
["bitfinex","SOLUSD",1743430751384,27.23414618,126.55,126.5,27.23414618]
["bitfinex","SOLUSD",1743430751680,20.0,126.55,126.51,27.23414618]
["bitfinex","SOLUSD",1743430751877,1.6705,126.56,126.54,27.23414618]
["bitfinex","SOLUSD",1743430752093,1.6705,126.56,126.55,27.23414618]
["bitfinex","SOLUSD",1743430752494,1.6705,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743430752792,1.6705,126.56,126.53,27.23414618]
["bitfinex","SOLUSD",1743430753170,1.6705,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743430753368,1.6705,126.56,126.53,27.23414618]
["bitfinex","SOLUSD",1743430753797,1.6705,126.56,126.54,27.23414618]
["bitfinex","SOLUSD",1743430755082,1.6705,126.56,126.53,27.23414618]
["bitfinex","SOLUSD",1743430755281,27.23414618,126.55,126.5,9.04]
["bitfinex","SOLUSD",1743430755481,36.80614618,126.56,126.51,27.23414618]
["bitfinex","SOLUSD",1743430755676,9.572,126.56,126.52,27.23414618]
["bitfinex","SOLUSD",1743430756376,36.80614618,126.56,126.52,27.23414618]
["bitfinex","SOLUSD",1743430756575,9.572,126.56,126.52,27.23414618]
["bitfinex","SOLUSD",1743430756900,1.6705,126.56,126.53,27.23414618]
["bitfinex","SOLUSD",1743430757194,1.6705,126.56,126.52,27.23414618]
["bitfinex","SOLUSD",1743430757397,1.6705,126.56,126.54,27.23414618]
["bitfinex","SOLUSD",1743430757691,1.6705,126.56,126.55,27.23414618]
["bitfinex","SOLUSD",1743430758998,1.6705,126.56,126.54,27.23414618]
["bitfinex","SOLUSD",1743430759176,1.6705,126.56,126.55,27.23414618]
["bitfinex","SOLUSD",1743430760811,1.6705,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743430761114,0.03,126.57,126.55,27.23414618]
["bitfinex","SOLUSD",1743430761415,0.03,126.57,126.56,27.23414618]
["bitfinex","SOLUSD",1743430762593,0.03,126.57,126.56,27.37630775]
["bitfinex","SOLUSD",1743430762982,0.03,126.57,126.56,27.23414618]
["bitfinex","SOLUSD",1743430763305,0.03,126.57,126.55,9.0]
["bitfinex","SOLUSD",1743430763606,27.23414618,126.56,126.51,108.53414618]
["bitfinex","SOLUSD",1743430763898,1.5998,126.53,126.5,27.23414618]
["bitfinex","SOLUSD",1743430764479,1.5998,126.53,126.49,27.29714618]
["bitfinex","SOLUSD",1743430765399,27.23414618,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743430765907,36.73724618,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743430767001,1.5998,126.53,126.5,27.23414618]
["bitfinex","SOLUSD",1743430767594,1.5998,126.53,126.49,27.29714618]
["bitfinex","SOLUSD",1743430767595,9.503,126.53,126.49,27.29714618]
["bitfinex","SOLUSD",1743430767901,1.5998,126.53,126.5,27.23414618]
["bitfinex","SOLUSD",1743430768299,1.5998,126.53,126.49,27.29714618]
["bitfinex","SOLUSD",1743430768497,20.0,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743430768701,47.23414618,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743430769794,55.14044618,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743430774007,1.6576,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743430774314,1.6576,126.5,126.47,27.29714618]
["bitfinex","SOLUSD",1743430774511,1.6576,126.5,126.48,27.23414618]
["bitfinex","SOLUSD",1743430774814,1.6576,126.5,126.49,27.23414618]
["bitfinex","SOLUSD",1743430775601,1.6576,126.5,126.47,0.20516157]
["bitfinex","SOLUSD",1743430776094,1.5905,126.54,126.49,27.23414618]
["bitfinex","SOLUSD",1743430776404,1.5905,126.54,126.53,27.23414618]
["bitfinex","SOLUSD",1743430776807,1.5905,126.54,126.52,27.23414618]
["bitfinex","SOLUSD",1743430777001,1.5905,126.54,126.51,27.23414618]
["bitfinex","SOLUSD",1743430777200,1.5905,126.54,126.52,27.23414618]
["bitfinex","SOLUSD",1743430777913,1.5905,126.54,126.53,27.23414618]
["bitfinex","SOLUSD",1743430780323,1.5905,126.54,126.52,27.23414618]
["bitfinex","SOLUSD",1743430780824,1.5905,126.54,126.53,27.23414618]
["bitfinex","SOLUSD",1743430780993,28.82464618,126.54,126.48,18.79181043]
["bitfinex","SOLUSD",1743430781197,28.82464618,126.54,126.49,27.23414618]
["bitfinex","SOLUSD",1743430781397,1.5905,126.54,126.5,27.23414618]
["bitfinex","SOLUSD",1743430781615,1.5905,126.54,126.52,27.23414618]
["bitfinex","SOLUSD",1743430781822,1.5905,126.54,126.49,18.79181043]
["bitfinex","SOLUSD",1743430782005,1.5905,126.54,126.52,27.23414618]
["bitfinex","SOLUSD",1743430782411,1.5905,126.54,126.51,27.23414618]
["bitfinex","SOLUSD",1743430782610,1.5905,126.54,126.49,18.79181043]
["bitfinex","SOLUSD",1743430782921,1.5905,126.54,126.51,27.23414618]
["bitfinex","SOLUSD",1743430784705,1.5905,126.54,126.5,9.06216157]
["bitfinex","SOLUSD",1743430784905,1.5905,126.54,126.5,36.29630775]
["bitfinex","SOLUSD",1743430785406,27.23414618,126.53,126.49,27.23414618]
["bitfinex","SOLUSD",1743430785623,27.23414618,126.53,126.48,36.15414618]
["bitfinex","SOLUSD",1743430785919,36.72734618,126.54,126.49,27.23414618]
["bitfinex","SOLUSD",1743430786112,1.5905,126.54,126.51,27.23414618]
["bitfinex","SOLUSD",1743430786615,1.5905,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743430786804,1.5905,126.54,126.51,27.23414618]
["bitfinex","SOLUSD",1743430787007,1.5905,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743430787213,1.5905,126.54,126.5,27.37630775]
["bitfinex","SOLUSD",1743430787214,1.6205,126.54,126.5,27.37630775]
["bitfinex","SOLUSD",1743430787628,28.85464618,126.54,126.5,27.37630775]
["bitfinex","SOLUSD",1743430787830,1.6205,126.54,126.5,27.37630775]
["bitfinex","SOLUSD",1743430789120,28.85464618,126.54,126.5,27.37630775]
["bitfinex","SOLUSD",1743430789724,1.6205,126.54,126.52,27.23414618]
["bitfinex","SOLUSD",1743430790019,1.6205,126.54,126.51,27.23414618]
["bitfinex","SOLUSD",1743430790229,1.6205,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743430790412,1.6205,126.54,126.5,27.37630775]
["bitfinex","SOLUSD",1743430790927,28.85464618,126.54,126.5,27.37630775]
["bitfinex","SOLUSD",1743430791632,28.85464618,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1743430791934,27.23414618,126.52,126.49,0.14216157]
["bitfinex","SOLUSD",1743430792226,27.23414618,126.52,126.47,28.883]
["bitfinex","SOLUSD",1743430792227,27.23414618,126.51,126.47,27.29714618]
["bitfinex","SOLUSD",1743430792608,27.23414618,126.51,126.47,0.063]
["bitfinex","SOLUSD",1743430793112,27.23414618,126.51,126.47,27.29714618]
["bitfinex","SOLUSD",1743430793730,35.13924618,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743430794141,7.9051,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743430794345,7.9051,126.5,126.47,27.29714618]
["bitfinex","SOLUSD",1743430794511,35.13894618,126.51,126.47,27.29714618]
["bitfinex","SOLUSD",1743430794710,27.23414618,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743430795711,27.23414618,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743430796119,7.9053,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743430796443,27.23414618,126.5,126.47,0.063]
["bitfinex","SOLUSD",1743430796939,1.5944,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743430797740,1.5944,126.49,126.47,27.29714618]
["bitfinex","SOLUSD",1743430798116,1.5944,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743430798741,1.5944,126.49,126.47,27.29714618]
["bitfinex","SOLUSD",1743430799816,1.5944,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743430800640,1.5944,126.49,126.48,27.37630775]
["bitfinex","SOLUSD",1743430800843,1.5944,126.49,126.48,46.16811818]
["bitfinex","SOLUSD",1743430801319,1.5944,126.49,126.48,27.23414618]
["bitfinex","SOLUSD",1743430802737,0.03,126.54,126.48,27.37630775]
["bitfinex","SOLUSD",1743430802947,28.87624618,126.53,126.49,27.23414618]
["bitfinex","SOLUSD",1743430803744,28.87624618,126.53,126.48,27.37630775]
["bitfinex","SOLUSD",1743430803953,26.6336253,126.53,126.48,17.23038687]
["bitfinex","SOLUSD",1743430804123,17.0882253,126.51,126.47,17.1512253]
["bitfinex","SOLUSD",1743430804325,1.6421,126.53,126.5,17.0882253]
["bitfinex","SOLUSD",1743430804532,1.6421,126.53,126.52,17.0882253]
["bitfinex","SOLUSD",1743430804740,1.6421,126.53,126.52,17.23038687]
["bitfinex","SOLUSD",1743430805529,1.6421,126.53,126.48,20.14216157]
["bitfinex","SOLUSD",1743430805729,9.5454,126.53,126.47,8.743]
["bitfinex","SOLUSD",1743430806026,7.9679,126.53,126.48,17.0882253]
["bitfinex","SOLUSD",1743430806353,1.6421,126.53,126.5,17.0882253]
["bitfinex","SOLUSD",1743430806559,1.6421,126.53,126.47,0.063]
["bitfinex","SOLUSD",1743430806846,1.6421,126.53,126.49,17.0882253]
["bitfinex","SOLUSD",1743430807063,1.6421,126.53,126.5,17.0882253]
["bitfinex","SOLUSD",1743430807349,1.6421,126.53,126.49,17.23038687]
["bitfinex","SOLUSD",1743430807558,17.0882253,126.52,126.47,0.063]
["bitfinex","SOLUSD",1743430807728,17.0882253,126.52,126.47,17.29338687]
["bitfinex","SOLUSD",1743430808235,18.7303253,126.53,126.48,17.0882253]
["bitfinex","SOLUSD",1743430808632,1.6421,126.53,126.49,17.0882253]
["bitfinex","SOLUSD",1743430808827,1.6421,126.53,126.5,17.0882253]
["bitfinex","SOLUSD",1743430809230,1.6421,126.53,126.49,17.0882253]
["bitfinex","SOLUSD",1743430809448,9.5454,126.53,126.49,17.0882253]
["bitfinex","SOLUSD",1743430809648,18.7303253,126.53,126.49,17.23038687]
["bitfinex","SOLUSD",1743430809832,1.6421,126.53,126.5,17.0882253]
["bitfinex","SOLUSD",1743430810028,1.6421,126.53,126.51,17.0882253]
["bitfinex","SOLUSD",1743430810257,1.6421,126.53,126.52,17.0882253]
["bitfinex","SOLUSD",1743430810629,0.03,126.54,126.52,36.0221973]
["bitfinex","SOLUSD",1743430810829,0.03,126.54,126.53,17.23038687]
["bitfinex","SOLUSD",1743430811051,0.03,126.54,126.52,17.0882253]
["bitfinex","SOLUSD",1743430812755,0.03,126.54,126.53,36.0221973]
["bitfinex","SOLUSD",1743430812937,0.03,126.54,126.53,73.1104226]
["bitfinex","SOLUSD",1743430813138,0.03,126.56,126.54,18.933972]
["bitfinex","SOLUSD",1743430813345,0.03,126.56,126.55,36.0221973]
["bitfinex","SOLUSD",1743430813546,0.03,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743430813751,0.03,126.57,126.56,25.89038687]
["bitfinex","SOLUSD",1743430813961,0.03,126.57,126.56,8.80216157]
["bitfinex","SOLUSD",1743430814134,0.03,126.57,126.56,25.89038687]
["bitfinex","SOLUSD",1743430814534,0.03,126.57,126.56,44.6821973]
["bitfinex","SOLUSD",1743430814857,0.03,126.57,126.56,50.8738973]
["bitfinex","SOLUSD",1743430816237,1.5432,126.66,126.58,0.14216157]
["bitfinex","SOLUSD",1743430816459,1.5432,126.66,126.63,17.0882253]
["bitfinex","SOLUSD",1743430817147,1.5432,126.66,126.64,17.0882253]
["bitfinex","SOLUSD",1743430817333,1.5432,126.66,126.63,17.0882253]
["bitfinex","SOLUSD",1743430817944,1.5432,126.66,126.61,18.933972]
["bitfinex","SOLUSD",1743430818144,1.5432,126.66,126.62,17.0882253]
["bitfinex","SOLUSD",1743430818458,1.5432,126.66,126.61,0.14216157]
["bitfinex","SOLUSD",1743430818837,1.5432,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1743430819353,26.48772925,126.66,126.61,8.64]
["bitfinex","SOLUSD",1743430820844,17.04922925,126.65,126.61,8.64]
["bitfinex","SOLUSD",1743430821046,17.04922925,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743430821246,9.4385,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743430821446,17.04922925,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743430822261,7.8963,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1743430822642,9.4385,126.66,126.6,0.14216157]
["bitfinex","SOLUSD",1743430823155,17.04922925,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1743430823359,17.04922925,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1743430823861,23.38062925,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1743430824061,17.04922925,126.63,126.58,8.64]
["bitfinex","SOLUSD",1743430824359,6.3314,126.64,126.58,0.14216157]
["bitfinex","SOLUSD",1743430824360,26.51542925,126.62,126.58,0.14216157]
["bitfinex","SOLUSD",1743430824573,17.04922925,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1743430824945,9.4662,126.62,126.57,18.933972]
["bitfinex","SOLUSD",1743430824946,1.5685,126.62,126.57,18.933972]
["bitfinex","SOLUSD",1743430826843,1.5337,126.66,126.59,18.933972]
["bitfinex","SOLUSD",1743430827742,1.5337,126.66,126.6,20.0]
["bitfinex","SOLUSD",1743430827946,1.5337,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1743430831059,1.5637,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1743430831444,26.50832925,126.66,126.61,8.64]
["bitfinex","SOLUSD",1743430831649,17.04922925,126.65,126.61,8.64]
["bitfinex","SOLUSD",1743430832064,9.4591,126.66,126.61,8.64]
["bitfinex","SOLUSD",1743430832467,17.04922925,126.65,126.61,8.64]
["bitfinex","SOLUSD",1743430833045,18.62352925,126.62,126.55,20.0]
["bitfinex","SOLUSD",1743430833251,17.04922925,126.6,126.55,8.78216157]
["bitfinex","SOLUSD",1743430833459,17.04922925,126.61,126.55,8.78216157]
["bitfinex","SOLUSD",1743430833657,18.62352925,126.62,126.58,0.14216157]
["bitfinex","SOLUSD",1743430834057,18.62352925,126.62,126.55,28.64]
["bitfinex","SOLUSD",1743430834369,17.04922925,126.6,126.55,8.64]
["bitfinex","SOLUSD",1743430834569,24.94822925,126.6,126.55,8.78216157]
["bitfinex","SOLUSD",1743430834760,7.899,126.6,126.55,8.78216157]
["bitfinex","SOLUSD",1743430835065,1.5743,126.62,126.55,8.78216157]
["bitfinex","SOLUSD",1743430835066,9.4722,126.62,126.55,8.78216157]
["bitfinex","SOLUSD",1743430835267,18.62352925,126.62,126.55,8.78216157]
["bitfinex","SOLUSD",1743430835479,1.5743,126.62,126.58,0.14216157]
["bitfinex","SOLUSD",1743430836363,17.04922925,126.61,126.55,8.64]
["bitfinex","SOLUSD",1743430836554,17.04922925,126.61,126.55,8.78216157]
["bitfinex","SOLUSD",1743430837068,17.04922925,126.6,126.55,8.78216157]
["bitfinex","SOLUSD",1743430837268,17.04922925,126.6,126.56,0.20516157]
["bitfinex","SOLUSD",1743430837467,29.216,126.62,126.56,0.20516157]
["bitfinex","SOLUSD",1743430837668,17.04922925,126.6,126.56,0.20516157]
["bitfinex","SOLUSD",1743430837862,17.04922925,126.61,126.56,0.20516157]
["bitfinex","SOLUSD",1743430838269,17.04922925,126.6,126.56,0.20516157]
["bitfinex","SOLUSD",1743430838771,18.58572925,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743430838982,17.04922925,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743430840051,18.58572925,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743430840279,25.25882925,126.57,126.5,4.03032005]
["bitfinex","SOLUSD",1743430840489,17.04922925,126.54,126.48,18.996972]
["bitfinex","SOLUSD",1743430840657,17.04922925,126.56,126.48,18.996972]
["bitfinex","SOLUSD",1743430840858,8.2096,126.57,126.5,0.14216157]
["bitfinex","SOLUSD",1743430841076,1.6392,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743430841670,17.04922925,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743430842672,24.95112925,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743430842871,17.04922925,126.55,126.5,8.78216157]
["bitfinex","SOLUSD",1743430843081,24.95112925,126.56,126.49,0.14216157]
["bitfinex","SOLUSD",1743430843767,26.58942925,126.57,126.49,20.28432314]
["bitfinex","SOLUSD",1743430843972,26.58942925,126.57,126.49,24.31551614]
["bitfinex","SOLUSD",1743430844158,17.04922925,126.56,126.49,24.31551614]
["bitfinex","SOLUSD",1743430844359,9.5402,126.57,126.49,24.31551614]
["bitfinex","SOLUSD",1743430844566,17.04922925,126.56,126.49,0.28432314]
["bitfinex","SOLUSD",1743430844764,1.6392,126.57,126.49,270.79967153]
["bitfinex","SOLUSD",1743430844965,1.6392,126.57,126.52,18.933972]
["bitfinex","SOLUSD",1743430845257,1.6392,126.57,126.54,18.933972]
["bitfinex","SOLUSD",1743430845978,26.58932925,126.57,126.53,8.64]
["bitfinex","SOLUSD",1743430846764,9.5401,126.57,126.53,8.64]
["bitfinex","SOLUSD",1743430847070,26.58932925,126.57,126.5,18.933972]
["bitfinex","SOLUSD",1743430847263,26.58932925,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1743430847882,17.04922925,126.56,126.51,8.64]
["bitfinex","SOLUSD",1743430848376,9.5401,126.57,126.52,0.28432314]
["bitfinex","SOLUSD",1743430848571,26.58932925,126.57,126.52,0.28432314]
["bitfinex","SOLUSD",1743430849079,17.04922925,126.56,126.51,8.64]
["bitfinex","SOLUSD",1743430849292,17.04922925,126.55,126.51,8.64]
["bitfinex","SOLUSD",1743430849482,17.04922925,126.56,126.51,8.64]
["bitfinex","SOLUSD",1743430849664,17.04922925,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743430849857,17.04922925,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1743430850063,29.292,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1743430850064,17.04922925,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1743430850263,17.04922925,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1743430850855,1.6392,126.57,126.51,0.28432314]
["bitfinex","SOLUSD",1743430851184,26.58942925,126.57,126.51,0.28432314]
["bitfinex","SOLUSD",1743430851584,1.6392,126.57,126.51,0.28432314]
["bitfinex","SOLUSD",1743430852477,1.6392,126.57,126.51,20.28432314]
["bitfinex","SOLUSD",1743430852778,1.6392,126.57,126.53,20.28432314]
["bitfinex","SOLUSD",1743430852990,1.6392,126.57,126.56,0.14216157]
["bitfinex","SOLUSD",1743430854278,1.6392,126.57,126.54,8.64]
["bitfinex","SOLUSD",1743430854776,18.68842925,126.57,126.54,8.64]
["bitfinex","SOLUSD",1743430854975,1.6392,126.57,126.54,8.64]
["bitfinex","SOLUSD",1743430855376,9.5401,126.57,126.54,8.64]
["bitfinex","SOLUSD",1743430855565,1.6392,126.57,126.54,8.64]
["bitfinex","SOLUSD",1743430857189,1.6392,126.57,126.55,0.14216157]
["bitfinex","SOLUSD",1743430858171,1.6392,126.57,126.55,18.933972]
["bitfinex","SOLUSD",1743430858172,1.6692,126.57,126.55,18.933972]
["bitfinex","SOLUSD",1743430860093,0.03,126.57,126.56,38.933972]
["bitfinex","SOLUSD",1743430861768,1.592,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1743430861985,1.592,126.64,126.63,0.14216157]
["bitfinex","SOLUSD",1743430862223,0.03,126.66,126.63,0.14216157]
["bitfinex","SOLUSD",1743430862770,0.03,126.66,126.63,20.14216157]
["bitfinex","SOLUSD",1743430863383,0.03,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1743430863589,0.03,126.66,126.65,120.233972]
["bitfinex","SOLUSD",1743430864703,0.03,126.67,126.66,18.933972]
["bitfinex","SOLUSD",1743430864892,0.03,126.67,126.66,108.853972]
["bitfinex","SOLUSD",1743430865789,0.03,126.67,126.66,112.74281051]
["bitfinex","SOLUSD",1743430867704,0.03,126.69,126.68,58.933972]
["bitfinex","SOLUSD",1743430868004,1.6258,126.76,126.71,18.933972]
["bitfinex","SOLUSD",1743430868209,1.6258,126.76,126.71,27.553972]
["bitfinex","SOLUSD",1743430870092,18.67502925,126.76,126.71,27.553972]
["bitfinex","SOLUSD",1743430870283,1.6258,126.76,126.71,27.553972]
["bitfinex","SOLUSD",1743430870680,1.6558,126.76,126.71,27.553972]
["bitfinex","SOLUSD",1743430872299,1.6558,126.76,126.73,0.14216157]
["bitfinex","SOLUSD",1743430872498,1.6558,126.76,126.73,18.933972]
["bitfinex","SOLUSD",1743430872795,1.6558,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743430873599,0.03,126.76,126.75,100.233972]
["bitfinex","SOLUSD",1743430873797,0.03,126.79,126.78,20.28432314]
["bitfinex","SOLUSD",1743430874098,0.03,126.79,126.78,47.553972]
["bitfinex","SOLUSD",1743430877885,0.03,126.79,126.78,38.933972]
["bitfinex","SOLUSD",1743430878084,0.03,126.79,126.75,81.3]
["bitfinex","SOLUSD",1743430878387,0.03,126.79,126.76,18.933972]
["bitfinex","SOLUSD",1743430878585,17.07922925,126.79,126.76,0.14216157]
["bitfinex","SOLUSD",1743430878789,17.04922925,126.78,126.75,0.14216157]
["bitfinex","SOLUSD",1743430878983,1.5075,126.77,126.75,0.14216157]
["bitfinex","SOLUSD",1743430879203,18.55672925,126.77,126.73,0.28432314]
["bitfinex","SOLUSD",1743430879418,18.55672925,126.77,126.73,18.933972]
["bitfinex","SOLUSD",1743430879585,1.5075,126.77,126.73,18.933972]
["bitfinex","SOLUSD",1743430880494,1.5075,126.77,126.72,328.9]
["bitfinex","SOLUSD",1743430880495,27.23217534,126.75,126.72,227.6]
["bitfinex","SOLUSD",1743430880693,27.23217534,126.74,126.72,227.6]
["bitfinex","SOLUSD",1743430880899,1.5169,126.73,126.72,227.6]
["bitfinex","SOLUSD",1743430881509,1.5169,126.73,126.72,227.74216157]
["bitfinex","SOLUSD",1743430881710,1.5169,126.73,126.72,227.6]
["bitfinex","SOLUSD",1743430882289,9.4076,126.73,126.72,227.6]
["bitfinex","SOLUSD",1743430882490,1.5169,126.73,126.72,227.6]
["bitfinex","SOLUSD",1743430882992,1.5469,126.73,126.72,227.6]
["bitfinex","SOLUSD",1743430883199,1.5469,126.73,126.72,227.74216157]
["bitfinex","SOLUSD",1743430884304,1.5469,126.73,126.72,246.533972]
["bitfinex","SOLUSD",1743430884619,1.5469,126.73,126.72,227.74216157]
["bitfinex","SOLUSD",1743430884993,1.5469,126.73,126.72,227.6]
["bitfinex","SOLUSD",1743430885203,28.77907534,126.73,126.67,101.3]
["bitfinex","SOLUSD",1743430885412,28.77907534,126.73,126.68,18.933972]
["bitfinex","SOLUSD",1743430885711,1.5469,126.73,126.7,0.14216157]
["bitfinex","SOLUSD",1743430886088,1.5469,126.73,126.7,18.933972]
["bitfinex","SOLUSD",1743430886295,1.5469,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743430886892,1.5469,126.73,126.71,18.933972]
["bitfinex","SOLUSD",1743430887106,28.77907534,126.73,126.69,8.62]
["bitfinex","SOLUSD",1743430887307,27.23217534,126.71,126.67,18.933972]
["bitfinex","SOLUSD",1743430887595,33.25357534,126.72,126.67,18.933972]
["bitfinex","SOLUSD",1743430887802,1.5469,126.73,126.67,38.933972]
["bitfinex","SOLUSD",1743430888613,36.66997534,126.73,126.67,18.933972]
["bitfinex","SOLUSD",1743430889525,27.23217534,126.72,126.67,18.933972]
["bitfinex","SOLUSD",1743430890023,27.23217534,126.71,126.67,18.933972]
["bitfinex","SOLUSD",1743430890199,35.12427534,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1743430890513,35.12427534,126.71,126.65,236.22]
["bitfinex","SOLUSD",1743430890514,27.23217534,126.68,126.65,227.6]
["bitfinex","SOLUSD",1743430890806,6.6477,126.69,126.62,0.14216157]
["bitfinex","SOLUSD",1743430890807,27.23217534,126.66,126.62,0.14216157]
["bitfinex","SOLUSD",1743430891004,28.77737534,126.67,126.62,0.14216157]
["bitfinex","SOLUSD",1743430891206,1.5452,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1743430891599,1.5452,126.67,126.62,18.79181043]
["bitfinex","SOLUSD",1743430892100,1.5452,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1743430892705,1.5452,126.67,126.64,27.41181043]
["bitfinex","SOLUSD",1743430892908,1.5452,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1743430893223,6.168,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1743430893224,1.5872,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743430893390,1.5872,126.71,126.7,0.14216157]
["bitfinex","SOLUSD",1743430893594,1.5872,126.71,126.7,27.39516876]
["bitfinex","SOLUSD",1743430894527,0.03,126.73,126.7,18.933972]
["bitfinex","SOLUSD",1743430894742,0.03,126.73,126.71,27.25300719]
["bitfinex","SOLUSD",1743430896026,0.03,126.73,126.72,46.18697919]
["bitfinex","SOLUSD",1743430898013,0.03,126.73,126.72,154.73998638]
["bitfinex","SOLUSD",1743430898334,0.03,126.73,126.72,127.48697919]
["bitfinex","SOLUSD",1743430899104,0.03,126.73,126.72,136.10697919]
["bitfinex","SOLUSD",1743430899306,0.03,126.73,126.72,8.76216157]
["bitfinex","SOLUSD",1743430899522,0.03,126.73,126.72,27.39516876]
["bitfinex","SOLUSD",1743430900130,0.03,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743430901736,0.03,126.73,126.71,27.25300719]
["bitfinex","SOLUSD",1743430901925,27.25300719,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1743430902734,27.25300719,126.71,126.67,18.933972]
["bitfinex","SOLUSD",1743430902919,27.25300719,126.71,126.66,117.17300719]
["bitfinex","SOLUSD",1743430903122,28.90950719,126.69,126.65,227.80216157]
["bitfinex","SOLUSD",1743430903333,27.25300719,126.68,126.65,227.80216157]
["bitfinex","SOLUSD",1743430903733,27.25300719,126.68,126.65,227.66]
["bitfinex","SOLUSD",1743430903935,21.6565,126.69,126.64,27.39516876]
["bitfinex","SOLUSD",1743430904123,27.25300719,126.68,126.64,0.14216157]
["bitfinex","SOLUSD",1743430904324,27.25300719,126.67,126.64,0.14216157]
["bitfinex","SOLUSD",1743430904518,27.25300719,126.65,126.63,0.063]
["bitfinex","SOLUSD",1743430904723,7.897,126.63,126.6,81.3]
["bitfinex","SOLUSD",1743430904917,27.25300719,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743430905131,27.25300719,126.63,126.59,0.20516157]
["bitfinex","SOLUSD",1743430905315,27.25300719,126.62,126.59,0.063]
["bitfinex","SOLUSD",1743430905819,28.91380719,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743430906741,7.8995,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743430906915,27.25300719,126.57,126.53,3.9058443]
["bitfinex","SOLUSD",1743430907117,1.6577,126.58,126.53,3.9058443]
["bitfinex","SOLUSD",1743430907118,27.25300719,126.55,126.53,3.9058443]
["bitfinex","SOLUSD",1743430907315,27.25300719,126.56,126.52,0.20516157]
["bitfinex","SOLUSD",1743430907519,27.25300719,126.55,126.52,0.20516157]
["bitfinex","SOLUSD",1743430907739,1.6577,126.58,126.52,27.45816876]
["bitfinex","SOLUSD",1743430907924,27.25300719,126.56,126.52,0.20516157]
["bitfinex","SOLUSD",1743430909151,27.25300719,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1743430909329,28.91070719,126.58,126.53,27.39516876]
["bitfinex","SOLUSD",1743430909731,27.25300719,126.57,126.53,27.39516876]
["bitfinex","SOLUSD",1743430910644,1.6577,126.58,126.53,27.39516876]
["bitfinex","SOLUSD",1743430910850,28.91070719,126.58,126.53,27.39516876]
["bitfinex","SOLUSD",1743430911045,27.25300719,126.57,126.53,27.39516876]
["bitfinex","SOLUSD",1743430911356,1.6577,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1743430911532,1.6577,126.58,126.57,27.39516876]
["bitfinex","SOLUSD",1743430912047,28.91070719,126.58,126.55,8.62]
["bitfinex","SOLUSD",1743430912347,27.25300719,126.57,126.53,27.25300719]
["bitfinex","SOLUSD",1743430912526,27.25300719,126.55,126.52,0.20516157]
["bitfinex","SOLUSD",1743430913231,1.6577,126.58,126.52,0.063]
["bitfinex","SOLUSD",1743430913232,27.25300719,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743430913650,28.84970719,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743430915046,36.75290719,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743430916332,36.75290719,126.53,126.5,0.063]
["bitfinex","SOLUSD",1743430916524,27.25300719,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743430916748,35.15750719,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743430917153,35.15750719,126.51,126.48,0.063]
["bitfinex","SOLUSD",1743430917154,1.5224,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430917353,33.47690719,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430918832,9.4276,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430919136,36.68060719,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430919333,28.77540719,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430919873,1.5224,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430920348,36.68050719,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430920530,28.77540719,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430920730,1.5224,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430920945,9.4275,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430921149,36.68050719,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430921545,27.25300719,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430922862,35.15870719,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430923059,7.9057,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430923263,35.15870719,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430923478,28.77540719,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430923647,1.5224,126.5,126.48,0.063]
["bitfinex","SOLUSD",1743430923851,27.25300719,126.49,126.48,0.063]
["bitfinex","SOLUSD",1743430924361,27.25300719,126.49,126.47,0.063]
["bitfinex","SOLUSD",1743430924668,27.25300719,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743430924868,35.15930719,126.48,126.47,0.063]
["bitfinex","SOLUSD",1743430925178,1.67366157,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743430925470,54.50601438,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743430925767,27.25300719,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743430926962,35.16430719,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743430928557,61.55560719,126.4,126.36,0.063]
["bitfinex","SOLUSD",1743430928870,35.16560719,126.38,126.36,0.063]
["bitfinex","SOLUSD",1743430929374,1.6156,126.37,126.36,0.063]
["bitfinex","SOLUSD",1743430929666,28.86860719,126.37,126.36,0.0001]
["bitfinex","SOLUSD",1743430930170,74.91342481,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743430930381,47.25300719,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743430931237,55.16680719,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743430931855,82.41981438,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743430932137,101.21162481,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743430933672,82.41981438,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743430933871,47.25300719,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743430934472,0.14216157,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743430934637,46.04481762,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743430935042,53.95931762,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743430935261,20.0,126.32,126.26,27.45816876]
["bitfinex","SOLUSD",1743430935470,27.25300719,126.31,126.27,27.25300719]
["bitfinex","SOLUSD",1743430936266,27.25300719,126.3,126.26,27.31600719]
["bitfinex","SOLUSD",1743430936447,27.25300719,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743430936972,27.25300719,126.3,126.26,27.31600719]
["bitfinex","SOLUSD",1743430937171,20.0,126.32,126.26,27.31600719]
["bitfinex","SOLUSD",1743430937373,8.62,126.35,126.29,27.25300719]
["bitfinex","SOLUSD",1743430937663,27.25300719,126.32,126.27,27.39516876]
["bitfinex","SOLUSD",1743430937841,27.25300719,126.31,126.27,27.39516876]
["bitfinex","SOLUSD",1743430938351,27.25300719,126.32,126.27,27.39516876]
["bitfinex","SOLUSD",1743430938560,27.25300719,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743430938947,27.25300719,126.32,126.28,27.25300719]
["bitfinex","SOLUSD",1743430939250,27.25300719,126.33,126.28,27.25300719]
["bitfinex","SOLUSD",1743430939455,27.25300719,126.32,126.27,27.39516876]
["bitfinex","SOLUSD",1743430939852,27.25300719,126.32,126.28,27.25300719]
["bitfinex","SOLUSD",1743430940067,27.25300719,126.33,126.28,27.25300719]
["bitfinex","SOLUSD",1743430940241,35.16690719,126.36,126.29,27.25300719]
["bitfinex","SOLUSD",1743430940443,27.25300719,126.33,126.29,27.25300719]
["bitfinex","SOLUSD",1743430940637,27.25300719,126.34,126.3,27.25300719]
["bitfinex","SOLUSD",1743430940951,28.86860719,126.37,126.33,27.25300719]
["bitfinex","SOLUSD",1743430941150,1.6156,126.37,126.33,27.25300719]
["bitfinex","SOLUSD",1743430941358,28.86860719,126.37,126.33,27.25300719]
["bitfinex","SOLUSD",1743430941668,28.86860719,126.37,126.32,27.25300719]
["bitfinex","SOLUSD",1743430941669,0.03,126.35,126.32,27.25300719]
["bitfinex","SOLUSD",1743430942173,0.03,126.35,126.33,27.25300719]
["bitfinex","SOLUSD",1743430942354,0.03,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743430942547,27.28300719,126.35,126.3,35.87300719]
["bitfinex","SOLUSD",1743430942869,27.25300719,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430943457,27.25300719,126.33,126.29,27.31600719]
["bitfinex","SOLUSD",1743430944065,27.25300719,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430944367,27.25300719,126.33,126.29,27.31600719]
["bitfinex","SOLUSD",1743430944555,27.25300719,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430944761,27.25300719,126.33,126.29,27.31600719]
["bitfinex","SOLUSD",1743430945066,27.25300719,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743430945261,27.25300719,126.33,126.29,27.31600719]
["bitfinex","SOLUSD",1743430945861,0.03,126.35,126.3,27.39516876]
["bitfinex","SOLUSD",1743430946072,0.03,126.35,126.31,27.25300719]
["bitfinex","SOLUSD",1743430946368,0.03,126.35,126.32,27.25300719]
["bitfinex","SOLUSD",1743430946581,27.28300719,126.35,126.31,27.25300719]
["bitfinex","SOLUSD",1743430946945,27.28300719,126.35,126.29,0.063]
["bitfinex","SOLUSD",1743430947150,27.25300719,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743430947388,27.28300719,126.35,126.31,27.25300719]
["bitfinex","SOLUSD",1743430947579,27.28300719,126.35,126.3,27.25300719]
["bitfinex","SOLUSD",1743430947882,27.28300719,126.35,126.29,0.063]
["bitfinex","SOLUSD",1743430947883,0.03,126.35,126.31,27.25300719]
["bitfinex","SOLUSD",1743430948083,0.03,126.35,126.33,27.25300719]
["bitfinex","SOLUSD",1743430948453,0.03,126.35,126.32,8.62]
["bitfinex","SOLUSD",1743430948755,0.03,126.35,126.32,35.87300719]
["bitfinex","SOLUSD",1743430949378,0.03,126.35,126.32,8.62]
["bitfinex","SOLUSD",1743430950084,27.28300719,126.35,126.32,8.62]
["bitfinex","SOLUSD",1743430950264,27.25300719,126.34,126.3,27.25300719]
["bitfinex","SOLUSD",1743430951064,27.25300719,126.33,126.29,35.93600719]
["bitfinex","SOLUSD",1743430951482,27.42355202,126.33,126.29,8.683]
["bitfinex","SOLUSD",1743430951788,35.33885202,126.34,126.29,8.683]
["bitfinex","SOLUSD",1743430952168,35.33885202,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743430952978,0.03,126.35,126.29,0.063]
["bitfinex","SOLUSD",1743430952979,27.42355202,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743430953164,27.45355202,126.35,126.29,0.20516157]
["bitfinex","SOLUSD",1743430953574,0.03,126.35,126.31,0.14216157]
["bitfinex","SOLUSD",1743430954592,0.03,126.35,126.29,18.85481043]
["bitfinex","SOLUSD",1743430954762,27.45355202,126.35,126.29,18.85481043]
["bitfinex","SOLUSD",1743430955461,35.36805202,126.35,126.29,18.85481043]
["bitfinex","SOLUSD",1743430956178,7.9445,126.35,126.29,0.20516157]
["bitfinex","SOLUSD",1743430956379,35.36805202,126.35,126.29,0.20516157]
["bitfinex","SOLUSD",1743430956751,35.36805202,126.35,126.29,8.82516157]
["bitfinex","SOLUSD",1743430956957,27.42355202,126.34,126.29,8.82516157]
["bitfinex","SOLUSD",1743430957162,27.42355202,126.33,126.29,8.82516157]
["bitfinex","SOLUSD",1743430957457,27.42355202,126.34,126.29,8.82516157]
["bitfinex","SOLUSD",1743430957856,27.42355202,126.33,126.29,8.683]
["bitfinex","SOLUSD",1743430958490,27.42355202,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743430958866,27.42355202,126.34,126.29,0.063]
["bitfinex","SOLUSD",1743430959067,27.42355202,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743430959257,35.33985202,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743430959458,1.6616,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430962777,37.00195202,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430963174,27.42355202,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743430963487,37.00195202,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430966471,27.42355202,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743430966671,9.5784,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430966871,37.00195202,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430968275,7.9176,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430968871,35.34075202,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743430969464,37.00175202,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430969786,27.42355202,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743430969983,1.6616,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743430972000,20.0,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743430972172,27.42355202,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430972372,35.34115202,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430974572,7.9176,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430974985,35.34115202,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430977903,25.0700229,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743430979206,25.0700229,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743430979207,21.5352,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743430979507,17.1524229,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743430980275,17.1524229,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743430980480,18.6746229,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743430980690,1.5222,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743430981213,1.6114,126.26,126.21,0.28432314]
["bitfinex","SOLUSD",1743430981379,1.6114,126.26,126.21,8.90432314]
["bitfinex","SOLUSD",1743430981682,1.6114,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743430981878,29.05759983,126.26,126.21,8.62]
["bitfinex","SOLUSD",1743430982086,27.44619983,126.25,126.21,8.62]
["bitfinex","SOLUSD",1743430982475,29.05759983,126.26,126.21,8.62]
["bitfinex","SOLUSD",1743430982682,27.44619983,126.24,126.21,8.62]
["bitfinex","SOLUSD",1743430983596,21.6114,126.26,126.21,8.62]
["bitfinex","SOLUSD",1743430983780,29.05759983,126.26,126.21,8.62]
["bitfinex","SOLUSD",1743430984099,27.44619983,126.25,126.21,8.62]
["bitfinex","SOLUSD",1743430984288,27.44619983,126.24,126.21,8.62]
["bitfinex","SOLUSD",1743430984898,1.6114,126.26,126.21,8.62]
["bitfinex","SOLUSD",1743430985201,27.44619983,126.25,126.21,8.62]
["bitfinex","SOLUSD",1743430985588,29.05759983,126.26,126.21,8.62]
["bitfinex","SOLUSD",1743430985789,29.05759983,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743430987398,29.05759983,126.26,126.22,18.933972]
["bitfinex","SOLUSD",1743430987399,1.6114,126.26,126.22,18.933972]
["bitfinex","SOLUSD",1743430988894,1.6114,126.26,126.21,8.62]
["bitfinex","SOLUSD",1743430989205,29.05759983,126.26,126.21,8.62]
["bitfinex","SOLUSD",1743430989406,29.05759983,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743430990505,1.6114,126.26,126.22,18.933972]
["bitfinex","SOLUSD",1743430990999,1.6114,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743430991197,29.05759983,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743430991894,29.05759983,126.26,126.21,8.62]
["bitfinex","SOLUSD",1743430992100,108.3883614,126.3,126.22,18.933972]
["bitfinex","SOLUSD",1743430992101,1.553,126.3,126.22,18.933972]
["bitfinex","SOLUSD",1743430992286,1.553,126.3,126.22,38.933972]
["bitfinex","SOLUSD",1743430992489,1.553,126.3,126.25,18.933972]
["bitfinex","SOLUSD",1743430992683,1.553,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743430993085,1.553,126.3,126.27,18.933972]
["bitfinex","SOLUSD",1743430993390,29.03189983,126.34,126.27,18.933972]
["bitfinex","SOLUSD",1743430994605,1.5857,126.34,126.27,18.933972]
["bitfinex","SOLUSD",1743430995497,1.5857,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743430996919,1.5857,126.34,126.29,18.933972]
["bitfinex","SOLUSD",1743430997806,27.44619983,126.33,126.27,18.933972]
["bitfinex","SOLUSD",1743430998932,9.5008,126.34,126.27,18.933972]
["bitfinex","SOLUSD",1743430998933,1.5857,126.34,126.27,18.933972]
["bitfinex","SOLUSD",1743430999920,36.94709983,126.34,126.27,18.933972]
["bitfinex","SOLUSD",1743431000698,9.5009,126.34,126.27,18.933972]
["bitfinex","SOLUSD",1743431000895,1.5857,126.34,126.27,18.933972]
["bitfinex","SOLUSD",1743431001518,9.5009,126.34,126.27,18.933972]
["bitfinex","SOLUSD",1743431001820,26.63725204,126.34,126.27,18.933972]
["bitfinex","SOLUSD",1743431002392,17.13635204,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743431002590,26.63725204,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1743431002797,1.5857,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743431004520,9.5009,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743431005020,26.63725204,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743431005193,9.5009,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743431005520,26.63725204,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743431005721,18.72205204,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743431005924,1.5857,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743431008399,1.5857,126.34,126.29,18.79181043]
["bitfinex","SOLUSD",1743431009313,0.03,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743431009510,0.03,126.34,126.33,18.79181043]
["bitfinex","SOLUSD",1743431009715,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743431011419,0.03,126.34,126.32,8.6]
["bitfinex","SOLUSD",1743431012912,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743431014933,0.03,126.34,126.32,8.6]
["bitfinex","SOLUSD",1743431017423,0.03,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743431017820,17.16635204,126.34,126.28,81.3]
["bitfinex","SOLUSD",1743431018028,17.13635204,126.32,126.27,18.933972]
["bitfinex","SOLUSD",1743431018322,17.13635204,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743431019021,1.6056,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743431019217,7.917,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743431019610,25.05335204,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743431021113,17.13635204,126.3,126.26,228.503]
["bitfinex","SOLUSD",1743431021419,7.9178,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743431021725,1.6056,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1743431021905,25.05275204,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743431022105,17.13635204,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743431023328,7.9164,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743431023629,25.05275204,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743431024132,44.84375204,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1743431024526,17.13635204,126.31,126.27,0.14216157]
["bitfinex","SOLUSD",1743431025210,17.13635204,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743431025710,7.9182,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1743431026024,27.7139,126.29,126.26,228.503]
["bitfinex","SOLUSD",1743431026908,17.13635204,126.28,126.26,228.503]
["bitfinex","SOLUSD",1743431027228,18.65975204,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431027724,9.4429,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431030531,1.5234,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431030825,9.4429,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431031228,1.5234,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431031430,9.4429,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431031610,1.5234,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431033329,1.5534,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431035136,18.68975204,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431035713,26.60925204,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431036522,26.60925204,126.27,126.21,0.063]
["bitfinex","SOLUSD",1743431036743,17.13635204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431037533,18.69595204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431038232,26.61855204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431039032,1.5596,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431039215,18.69595204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431040135,1.5596,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431040637,26.61855204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431041635,18.69595204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431043020,1.5596,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431043621,1.6196,126.26,126.21,0.20516157]
["bitfinex","SOLUSD",1743431043821,17.13635204,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743431044022,17.13635204,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743431044224,17.13635204,126.24,126.21,0.063]
["bitfinex","SOLUSD",1743431044433,17.13635204,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743431044932,17.13635204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431045137,17.13635204,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743431046442,17.13635204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431046647,26.67855204,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431046820,33.08861361,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431047025,17.13635204,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431048643,25.05965204,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431050049,17.13635204,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431050226,25.05965204,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431052151,9.5425,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431052330,17.13635204,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431052851,25.05965204,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431053347,7.9233,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431054054,26.67885204,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431054259,9.5425,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431054448,26.67885204,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431055051,20.0,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431055434,1.6196,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431055822,7.9215,126.24,126.2,2.8740152]
["bitfinex","SOLUSD",1743431056043,25.05785204,126.24,126.2,2.8740152]
["bitfinex","SOLUSD",1743431056239,20.0,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431057149,9.4431,126.25,126.2,2.8740152]
["bitfinex","SOLUSD",1743431057378,1.522,126.25,126.2,2.8740152]
["bitfinex","SOLUSD",1743431058659,1.522,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1743431058838,1.522,126.25,126.2,2.8740152]
["bitfinex","SOLUSD",1743431059041,20.0,126.24,126.2,2.8740152]
["bitfinex","SOLUSD",1743431059434,1.522,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1743431060959,18.65835204,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1743431061160,1.522,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1743431061536,20.0,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743431061954,1.522,126.25,126.22,0.14216157]
["bitfinex","SOLUSD",1743431062240,0.03,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743431062635,18.93060528,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743431062845,10.98040528,126.25,126.2,2.8740152]
["bitfinex","SOLUSD",1743431063064,18.90160528,126.25,126.2,2.8740152]
["bitfinex","SOLUSD",1743431063275,10.98040528,126.24,126.2,2.8740152]
["bitfinex","SOLUSD",1743431063959,10.98040528,126.25,126.2,2.8740152]
["bitfinex","SOLUSD",1743431064163,0.03,126.26,126.21,18.933972]
["bitfinex","SOLUSD",1743431064739,10.98040528,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1743431065052,18.90150528,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1743431065236,30.98040528,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1743431065437,20.0,126.25,126.21,18.933972]
["bitfinex","SOLUSD",1743431065644,20.0,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1743431066050,20.0,126.25,126.21,0.28432314]
["bitfinex","SOLUSD",1743431066270,20.0,126.25,126.21,18.933972]
["bitfinex","SOLUSD",1743431069372,0.03,126.26,126.21,18.933972]
["bitfinex","SOLUSD",1743431069669,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431069969,0.03,126.26,126.25,8.74216157]
["bitfinex","SOLUSD",1743431070376,0.03,126.26,126.25,27.533972]
["bitfinex","SOLUSD",1743431072347,0.03,126.27,126.26,38.933972]
["bitfinex","SOLUSD",1743431073147,0.03,126.34,126.3,18.933972]
["bitfinex","SOLUSD",1743431073365,20.03,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743431073763,0.03,126.34,126.32,18.933972]
["bitfinex","SOLUSD",1743431075546,0.03,126.34,126.33,38.933972]
["bitfinex","SOLUSD",1743431075740,0.03,126.34,126.33,47.513972]
["bitfinex","SOLUSD",1743431077248,0.03,126.34,126.33,27.513972]
["bitfinex","SOLUSD",1743431077447,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743431083457,0.03,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743431083657,17.17315958,126.34,126.31,228.44]
["bitfinex","SOLUSD",1743431083865,25.08825958,126.34,126.31,228.44]
["bitfinex","SOLUSD",1743431084374,17.17315958,126.34,126.31,228.44]
["bitfinex","SOLUSD",1743431085364,0.03,126.34,126.31,228.44]
["bitfinex","SOLUSD",1743431085674,0.03,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743431087151,0.03,126.34,126.32,18.933972]
["bitfinex","SOLUSD",1743431089077,0.03,126.34,126.33,38.933972]
["bitfinex","SOLUSD",1743431090061,0.03,126.34,126.33,18.933972]
["bitfinex","SOLUSD",1743431093162,0.03,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743431094958,10.9936245,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743431095165,10.9636245,126.33,126.31,228.44]
["bitfinex","SOLUSD",1743431095479,1.5388,126.32,126.31,228.44]
["bitfinex","SOLUSD",1743431095670,1.5388,126.32,126.31,228.58216157]
["bitfinex","SOLUSD",1743431096180,0.03,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743431096569,37.16890911,126.34,126.31,228.44]
["bitfinex","SOLUSD",1743431097262,20.03,126.34,126.31,228.44]
["bitfinex","SOLUSD",1743431097463,0.03,126.34,126.31,228.44]
["bitfinex","SOLUSD",1743431097681,0.03,126.34,126.32,0.14216157]
["bitfinex","SOLUSD",1743431099259,0.03,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743431100779,17.13890911,126.33,126.3,18.79181043]
["bitfinex","SOLUSD",1743431101659,0.03,126.34,126.3,18.79181043]
["bitfinex","SOLUSD",1743431101866,17.13890911,126.33,126.3,18.79181043]
["bitfinex","SOLUSD",1743431102398,17.13890911,126.32,126.29,0.28432314]
["bitfinex","SOLUSD",1743431102763,17.13890911,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743431102964,17.13890911,126.29,126.27,228.363]
["bitfinex","SOLUSD",1743431103170,17.13890911,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743431104386,25.05780911,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743431104686,17.13890911,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743431105171,21.6418,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743431105373,38.78070911,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743431106162,1.6418,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743431106362,1.6418,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743431106888,18.78070911,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743431107672,17.13890911,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743431108188,17.13890911,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743431108562,25.05780911,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743431109479,17.13890911,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743431109687,21.6418,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743431109867,38.78070911,126.3,126.27,0.063]
["bitfinex","SOLUSD",1743431110367,17.13890911,126.29,126.27,0.063]
["bitfinex","SOLUSD",1743431110672,17.13890911,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743431112396,25.05780911,126.28,126.27,0.063]
["bitfinex","SOLUSD",1743431112770,39.30346834,126.28,126.26,0.063]
["bitfinex","SOLUSD",1743431112977,17.13890911,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431114182,17.13890911,126.23,126.2,231.1940152]
["bitfinex","SOLUSD",1743431115282,27.9216,126.24,126.2,231.1940152]
["bitfinex","SOLUSD",1743431115283,17.13890911,126.22,126.2,231.1940152]
["bitfinex","SOLUSD",1743431116098,17.13890911,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431122707,9.5346,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431122708,1.6125,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431124284,18.75140911,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431124784,17.13890911,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431125285,1.6125,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431125286,18.75140911,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431125595,18.75140911,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1743431125795,1.6125,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1743431126186,18.75140911,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431126587,1.6125,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431127098,18.75140911,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431127881,1.6125,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431129180,18.75140911,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431129386,1.6125,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431131698,18.75140911,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431132278,1.6125,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431134095,26.67340911,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431134301,18.75140911,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431134787,1.6125,126.23,126.2,2.8740152]
["bitfinex","SOLUSD",1743431134983,20.0,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743431135305,37.13890911,126.24,126.21,8.70216157]
["bitfinex","SOLUSD",1743431135704,30.98405351,126.24,126.21,8.70216157]
["bitfinex","SOLUSD",1743431139411,38.90555351,126.24,126.21,8.70216157]
["bitfinex","SOLUSD",1743431139602,10.98405351,126.23,126.21,8.70216157]
["bitfinex","SOLUSD",1743431140520,10.98405351,126.22,126.21,8.56]
["bitfinex","SOLUSD",1743431140735,10.98405351,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431141191,10.98405351,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431142402,10.98405351,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431143223,10.98405351,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431143530,7.9227,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431143698,18.90675351,126.22,126.2,2.8740152]
["bitfinex","SOLUSD",1743431145029,10.98405351,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431145530,12.49675351,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431147471,1.5127,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431147610,12.49675351,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431148503,20.42005351,126.21,126.2,2.8740152]
["bitfinex","SOLUSD",1743431150302,20.42005351,126.21,126.16,0.063]
["bitfinex","SOLUSD",1743431150303,1.648,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743431150519,20.0,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431150722,30.98405351,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431151225,38.91105351,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431152030,30.98405351,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431152215,1.648,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743431152423,10.98405351,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743431152728,1.648,126.17,126.14,0.20516157]
["bitfinex","SOLUSD",1743431152933,12.63205351,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743431153226,10.98405351,126.18,126.14,0.20516157]
["bitfinex","SOLUSD",1743431153819,10.98405351,126.19,126.14,0.20516157]
["bitfinex","SOLUSD",1743431154611,1.6598,126.21,126.14,0.34732314]
["bitfinex","SOLUSD",1743431154813,12.64385351,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1743431155012,12.64385351,126.21,126.17,8.56]
["bitfinex","SOLUSD",1743431155208,10.98405351,126.22,126.18,18.79181043]
["bitfinex","SOLUSD",1743431155436,10.98405351,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1743431155635,10.98405351,126.23,126.18,18.79181043]
["bitfinex","SOLUSD",1743431155817,32.55885351,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743431156220,0.03,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1743431156425,10.98405351,126.25,126.19,0.14216157]
["bitfinex","SOLUSD",1743431157113,0.03,126.26,126.21,18.933972]
["bitfinex","SOLUSD",1743431157325,0.03,126.26,126.23,18.79181043]
["bitfinex","SOLUSD",1743431157521,11.01405351,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743431158033,0.03,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743431158237,17.15702818,126.24,126.22,8.56]
["bitfinex","SOLUSD",1743431158444,17.15702818,126.23,126.22,8.56]
["bitfinex","SOLUSD",1743431158736,17.15702818,126.23,126.15,8.70216157]
["bitfinex","SOLUSD",1743431158933,17.15702818,126.19,126.15,8.70216157]
["bitfinex","SOLUSD",1743431159133,17.15702818,126.2,126.15,8.70216157]
["bitfinex","SOLUSD",1743431159436,17.15702818,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1743431160137,17.15702818,126.19,126.15,8.70216157]
["bitfinex","SOLUSD",1743431160336,20.0,126.21,126.15,8.70216157]
["bitfinex","SOLUSD",1743431160337,17.15702818,126.2,126.16,18.64964886]
["bitfinex","SOLUSD",1743431160545,17.15702818,126.21,126.16,18.64964886]
["bitfinex","SOLUSD",1743431160942,20.0,126.24,126.18,18.64964886]
["bitfinex","SOLUSD",1743431161122,17.18702818,126.26,126.19,0.28432314]
["bitfinex","SOLUSD",1743431161324,17.18702818,126.26,126.22,0.14216157]
["bitfinex","SOLUSD",1743431161524,17.15702818,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743431161733,17.15702818,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743431161937,17.15702818,126.25,126.21,0.14216157]
["bitfinex","SOLUSD",1743431162137,0.03,126.26,126.21,18.933972]
["bitfinex","SOLUSD",1743431162829,0.03,126.26,126.23,0.28432314]
["bitfinex","SOLUSD",1743431163022,0.03,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1743431163224,0.03,126.26,126.25,27.493972]
["bitfinex","SOLUSD",1743431164244,0.03,126.26,126.25,27.35181043]
["bitfinex","SOLUSD",1743431164448,0.03,126.26,126.25,8.70216157]
["bitfinex","SOLUSD",1743431164650,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431164833,0.03,126.26,126.25,8.70216157]
["bitfinex","SOLUSD",1743431167325,0.03,126.26,126.25,27.35181043]
["bitfinex","SOLUSD",1743431167527,0.03,126.26,126.25,27.493972]
["bitfinex","SOLUSD",1743431169437,0.03,126.26,126.25,27.35181043]
["bitfinex","SOLUSD",1743431169632,17.18702818,126.26,126.24,228.58]
["bitfinex","SOLUSD",1743431169839,17.15702818,126.25,126.24,228.72216157]
["bitfinex","SOLUSD",1743431170232,17.15702818,126.25,126.24,228.58]
["bitfinex","SOLUSD",1743431170629,0.03,126.26,126.24,228.58]
["bitfinex","SOLUSD",1743431170828,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431171734,0.03,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743431172234,17.18702818,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431172434,17.18702818,126.26,126.24,228.58]
["bitfinex","SOLUSD",1743431172840,0.03,126.26,126.24,228.58]
["bitfinex","SOLUSD",1743431173733,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431173932,0.03,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1743431175726,17.18702818,126.26,126.24,228.58]
["bitfinex","SOLUSD",1743431175951,18.77582818,126.25,126.24,228.58]
["bitfinex","SOLUSD",1743431176250,17.15702818,126.25,126.24,228.58]
["bitfinex","SOLUSD",1743431176449,17.18702818,126.26,126.24,228.72216157]
["bitfinex","SOLUSD",1743431176938,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431177132,0.03,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1743431177352,0.03,126.26,126.25,27.33181043]
["bitfinex","SOLUSD",1743431178052,0.03,126.26,126.25,8.68216157]
["bitfinex","SOLUSD",1743431178562,0.03,126.26,126.25,137.38837613]
["bitfinex","SOLUSD",1743431178847,17.18702818,126.34,126.28,0.28432314]
["bitfinex","SOLUSD",1743431179029,17.15702818,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743431179228,17.15702818,126.3,126.25,35.0705]
["bitfinex","SOLUSD",1743431179429,17.15702818,126.29,126.26,18.79181043]
["bitfinex","SOLUSD",1743431179735,17.15702818,126.31,126.26,18.79181043]
["bitfinex","SOLUSD",1743431180134,17.15702818,126.3,126.26,18.79181043]
["bitfinex","SOLUSD",1743431180956,17.15702818,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743431181144,17.15702818,126.28,126.24,27.473972]
["bitfinex","SOLUSD",1743431181331,17.15702818,126.26,126.24,27.33181043]
["bitfinex","SOLUSD",1743431181536,17.15702818,126.25,126.2,0.28432314]
["bitfinex","SOLUSD",1743431181857,17.15702818,126.23,126.21,8.54]
["bitfinex","SOLUSD",1743431182259,17.15702818,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1743431182559,17.15702818,126.22,126.2,228.44]
["bitfinex","SOLUSD",1743431182758,17.15702818,126.21,126.2,228.44]
["bitfinex","SOLUSD",1743431182952,18.66932818,126.24,126.2,228.44]
["bitfinex","SOLUSD",1743431182953,17.15702818,126.22,126.2,228.44]
["bitfinex","SOLUSD",1743431183254,17.15702818,126.21,126.2,228.44]
["bitfinex","SOLUSD",1743431184045,27.47451504,126.21,126.2,228.44]
["bitfinex","SOLUSD",1743431184364,27.47451504,126.22,126.2,228.44]
["bitfinex","SOLUSD",1743431184532,27.47451504,126.23,126.2,228.44]
["bitfinex","SOLUSD",1743431184737,28.98681504,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1743431185356,1.5123,126.24,126.21,18.79181043]
["bitfinex","SOLUSD",1743431186559,28.98681504,126.24,126.21,18.79181043]
["bitfinex","SOLUSD",1743431186858,27.47451504,126.22,126.2,228.44]
["bitfinex","SOLUSD",1743431187857,27.47451504,126.21,126.2,228.44]
["bitfinex","SOLUSD",1743431188860,35.39781504,126.21,126.2,228.44]
["bitfinex","SOLUSD",1743431189056,35.39781504,126.21,126.16,8.68216157]
["bitfinex","SOLUSD",1743431189257,27.47451504,126.19,126.16,8.68216157]
["bitfinex","SOLUSD",1743431189646,27.47451504,126.19,126.14,0.063]
["bitfinex","SOLUSD",1743431189850,27.47451504,126.17,126.15,8.54]
["bitfinex","SOLUSD",1743431190667,27.47451504,126.18,126.15,8.54]
["bitfinex","SOLUSD",1743431191954,7.922,126.23,126.16,0.14216157]
["bitfinex","SOLUSD",1743431192167,27.47451504,126.21,126.16,0.28432314]
["bitfinex","SOLUSD",1743431192739,27.47451504,126.22,126.16,0.28432314]
["bitfinex","SOLUSD",1743431192950,27.47451504,126.21,126.16,0.28432314]
["bitfinex","SOLUSD",1743431193352,27.47451504,126.2,126.16,0.28432314]
["bitfinex","SOLUSD",1743431193564,56.71201504,126.24,126.16,0.14216157]
["bitfinex","SOLUSD",1743431193565,27.47451504,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1743431195247,36.97511504,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1743431195772,36.97511504,126.18,126.14,20.063]
["bitfinex","SOLUSD",1743431195950,27.47451504,126.16,126.14,8.603]
["bitfinex","SOLUSD",1743431196154,27.47451504,126.17,126.14,0.20516157]
["bitfinex","SOLUSD",1743431197263,29.04991504,126.18,126.14,18.85481043]
["bitfinex","SOLUSD",1743431197566,36.97501504,126.18,126.14,18.85481043]
["bitfinex","SOLUSD",1743431197741,9.5005,126.18,126.14,18.85481043]
["bitfinex","SOLUSD",1743431197947,36.97501504,126.18,126.14,18.85481043]
["bitfinex","SOLUSD",1743431198153,29.04991504,126.18,126.14,18.85481043]
["bitfinex","SOLUSD",1743431199146,1.5754,126.18,126.14,18.85481043]
["bitfinex","SOLUSD",1743431199363,35.70471504,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1743431199566,1.5791,126.21,126.17,18.933972]
["bitfinex","SOLUSD",1743431199760,1.5791,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1743431200351,1.6284,126.24,126.19,18.79181043]
["bitfinex","SOLUSD",1743431200568,0.03,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743431201073,0.03,126.26,126.23,0.28432314]
["bitfinex","SOLUSD",1743431201275,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431201768,0.03,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743431204655,0.03,126.26,126.25,25.147272]
["bitfinex","SOLUSD",1743431207853,0.03,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743431208256,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431209890,0.03,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743431213480,0.03,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1743431214198,0.03,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743431220799,0.03,126.26,126.25,18.79181043]
["bitfinex","SOLUSD",1743431220967,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431221279,1.6218,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431221669,29.09631504,126.26,126.23,228.58]
["bitfinex","SOLUSD",1743431221987,35.56181504,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1743431223478,1.6218,126.26,126.24,18.79181043]
["bitfinex","SOLUSD",1743431224683,27.47451504,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1743431224994,29.09631504,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1743431225598,27.47451504,126.25,126.23,228.58]
["bitfinex","SOLUSD",1743431225793,29.09631504,126.26,126.23,228.58]
["bitfinex","SOLUSD",1743431226201,27.47451504,126.24,126.23,228.72216157]
["bitfinex","SOLUSD",1743431226364,27.47451504,126.25,126.23,228.72216157]
["bitfinex","SOLUSD",1743431226566,27.47451504,126.24,126.23,228.58]
["bitfinex","SOLUSD",1743431228700,1.6218,126.26,126.24,0.14216157]
["bitfinex","SOLUSD",1743431229471,1.6218,126.26,126.24,18.79181043]
["bitfinex","SOLUSD",1743431229800,1.6218,126.26,126.23,228.58]
["bitfinex","SOLUSD",1743431229801,27.47451504,126.25,126.23,228.58]
["bitfinex","SOLUSD",1743431230972,1.6218,126.26,126.23,228.58]
["bitfinex","SOLUSD",1743431230973,27.47451504,126.24,126.23,228.58]
["bitfinex","SOLUSD",1743431231869,27.47451504,126.25,126.23,228.58]
["bitfinex","SOLUSD",1743431232270,61.52153008,126.24,126.19,18.79181043]
["bitfinex","SOLUSD",1743431232527,27.47451504,126.2,126.18,18.79181043]
["bitfinex","SOLUSD",1743431232897,27.47451504,126.21,126.18,18.79181043]
["bitfinex","SOLUSD",1743431233082,27.47451504,126.21,126.18,0.14216157]
["bitfinex","SOLUSD",1743431233286,6.5725,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743431233497,27.47451504,126.22,126.18,18.79181043]
["bitfinex","SOLUSD",1743431233697,34.04701504,126.24,126.18,18.79181043]
["bitfinex","SOLUSD",1743431233903,34.04701504,126.24,126.19,0.14216157]
["bitfinex","SOLUSD",1743431234110,27.47451504,126.25,126.2,0.14216157]
["bitfinex","SOLUSD",1743431234318,29.09631504,126.26,126.2,18.79181043]
["bitfinex","SOLUSD",1743431234704,29.09631504,126.26,126.21,0.14216157]
["bitfinex","SOLUSD",1743431235016,29.09631504,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743431236311,27.47451504,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743431236515,27.47451504,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743431237298,27.47451504,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743431238315,9.5419,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743431238316,29.09631504,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743431238716,27.47451504,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743431238921,27.47451504,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743431239297,27.47451504,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743431239989,1.6218,126.26,126.23,18.79181043]
["bitfinex","SOLUSD",1743431240593,29.09631504,126.26,126.23,18.79181043]
["bitfinex","SOLUSD",1743431240791,0.03,126.26,126.23,18.79181043]
["bitfinex","SOLUSD",1743431241215,27.50451504,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743431241421,27.47451504,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743431241820,27.47451504,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743431242003,27.50451504,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1743431242199,27.47451504,126.25,126.23,0.14216157]
["bitfinex","SOLUSD",1743431242805,27.47451504,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1743431243415,27.50451504,126.26,126.23,18.79181043]
["bitfinex","SOLUSD",1743431243813,27.50451504,126.26,126.22,8.52]
["bitfinex","SOLUSD",1743431243814,0.03,126.26,126.25,45.204172]
["bitfinex","SOLUSD",1743431244222,27.47451504,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743431244427,27.50451504,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743431244615,0.03,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743431246119,27.47451504,126.31,126.27,8.66216157]
["bitfinex","SOLUSD",1743431246324,27.47451504,126.29,126.27,8.66216157]
["bitfinex","SOLUSD",1743431246539,27.47451504,126.3,126.27,8.66216157]
["bitfinex","SOLUSD",1743431246709,27.47451504,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1743431246911,27.47451504,126.3,126.27,8.52]
["bitfinex","SOLUSD",1743431247127,27.47451504,126.28,126.27,8.52]
["bitfinex","SOLUSD",1743431247632,27.47451504,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1743431248237,0.03,126.32,126.28,18.79181043]
["bitfinex","SOLUSD",1743431248447,0.03,126.32,126.29,0.14216157]
["bitfinex","SOLUSD",1743431249715,0.03,126.32,126.31,18.933972]
["bitfinex","SOLUSD",1743431254811,0.03,126.32,126.31,27.433972]
["bitfinex","SOLUSD",1743431255546,27.50451504,126.32,126.31,27.29181043]
["bitfinex","SOLUSD",1743431255747,0.03,126.32,126.31,27.29181043]
["bitfinex","SOLUSD",1743431257137,27.50451504,126.32,126.26,20.0]
["bitfinex","SOLUSD",1743431257329,27.47451504,126.29,126.28,0.14216157]
["bitfinex","SOLUSD",1743431257552,27.47451504,126.29,126.27,0.14216157]
["bitfinex","SOLUSD",1743431258017,27.47451504,126.28,126.27,0.14216157]
["bitfinex","SOLUSD",1743431258535,27.47451504,126.28,126.26,8.5]
["bitfinex","SOLUSD",1743431258536,27.47451504,126.28,126.25,8.5]
["bitfinex","SOLUSD",1743431258749,27.47451504,126.27,126.25,8.5]
["bitfinex","SOLUSD",1743431259239,35.39421504,126.27,126.25,8.5]
["bitfinex","SOLUSD",1743431259738,27.47451504,126.27,126.25,8.5]
["bitfinex","SOLUSD",1743431259942,35.39401504,126.27,126.25,8.5]
["bitfinex","SOLUSD",1743431260613,35.39401504,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743431261329,27.47451504,126.28,126.25,18.79181043]
["bitfinex","SOLUSD",1743431261838,27.47451504,126.26,126.24,228.36]
["bitfinex","SOLUSD",1743431262031,27.47451504,126.3,126.24,228.50216157]
["bitfinex","SOLUSD",1743431262032,27.47451504,126.25,126.24,228.50216157]
["bitfinex","SOLUSD",1743431262342,29.02111504,126.25,126.24,228.36]
["bitfinex","SOLUSD",1743431263634,36.94181504,126.25,126.24,228.36]
["bitfinex","SOLUSD",1743431265237,29.02111504,126.25,126.24,228.36]
["bitfinex","SOLUSD",1743431269062,14.0427,126.27,126.24,228.36]
["bitfinex","SOLUSD",1743431269356,27.47451504,126.25,126.24,228.36]
["bitfinex","SOLUSD",1743431271064,35.39521504,126.25,126.24,228.36]
["bitfinex","SOLUSD",1743431271349,27.47451504,126.25,126.24,228.36]
["bitfinex","SOLUSD",1743431273853,27.47451504,126.27,126.25,0.14216157]
["bitfinex","SOLUSD",1743431274244,27.47451504,126.26,126.24,228.36]
["bitfinex","SOLUSD",1743431274569,27.47451504,126.25,126.24,228.36]
["bitfinex","SOLUSD",1743431275080,27.47451504,126.26,126.24,228.56516157]
["bitfinex","SOLUSD",1743431275234,27.50451504,126.26,126.24,228.56516157]
["bitfinex","SOLUSD",1743431275556,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431276938,27.50451504,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431277258,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431278226,27.50451504,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1743431278844,27.50451504,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743431279045,0.03,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743431279267,29.05041504,126.32,126.28,0.14216157]
["bitfinex","SOLUSD",1743431279568,29.05041504,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743431279735,27.47451504,126.31,126.29,8.5]
["bitfinex","SOLUSD",1743431279938,27.47451504,126.3,126.29,8.5]
["bitfinex","SOLUSD",1743431281870,1.5759,126.32,126.29,8.5]
["bitfinex","SOLUSD",1743431282040,0.03,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743431282241,27.50451504,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743431282476,0.03,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1743431283754,0.03,126.32,126.3,18.933972]
["bitfinex","SOLUSD",1743431284743,0.03,126.32,126.31,267.333972]
["bitfinex","SOLUSD",1743431285144,0.03,126.32,126.31,271.27196708]
["bitfinex","SOLUSD",1743431287146,0.03,126.32,126.31,277.72046708]
["bitfinex","SOLUSD",1743431288065,0.03,126.34,126.33,20.28432314]
["bitfinex","SOLUSD",1743431288376,0.03,126.34,126.33,45.1881147]
["bitfinex","SOLUSD",1743431289073,0.03,126.34,126.33,127.7687147]
["bitfinex","SOLUSD",1743431290248,0.03,126.38,126.37,20.28432314]
["bitfinex","SOLUSD",1743431290445,0.03,126.38,126.37,47.413972]
["bitfinex","SOLUSD",1743431294661,0.03,126.38,126.37,27.413972]
["bitfinex","SOLUSD",1743431294981,0.03,126.38,126.37,27.27181043]
["bitfinex","SOLUSD",1743431296686,0.03,126.38,126.37,18.79181043]
["bitfinex","SOLUSD",1743431296889,0.03,126.38,126.37,27.27181043]
["bitfinex","SOLUSD",1743431299502,17.14422455,126.38,126.33,20.0]
["bitfinex","SOLUSD",1743431299696,17.11422455,126.34,126.31,0.14216157]
["bitfinex","SOLUSD",1743431299987,17.11422455,126.34,126.31,18.79181043]
["bitfinex","SOLUSD",1743431300167,17.11422455,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1743431300373,17.11422455,126.33,126.3,20.0]
["bitfinex","SOLUSD",1743431300696,17.11422455,126.36,126.29,0.28432314]
["bitfinex","SOLUSD",1743431300863,17.11422455,126.34,126.29,20.28432314]
["bitfinex","SOLUSD",1743431301069,1.589,126.37,126.29,20.28432314]
["bitfinex","SOLUSD",1743431301282,17.11422455,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743431301484,17.11422455,126.35,126.33,0.14216157]
["bitfinex","SOLUSD",1743431301685,17.11422455,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1743431302577,1.589,126.37,126.33,18.79181043]
["bitfinex","SOLUSD",1743431302782,18.70322455,126.37,126.33,18.79181043]
["bitfinex","SOLUSD",1743431303303,17.11422455,126.35,126.33,18.79181043]
["bitfinex","SOLUSD",1743431303488,17.11422455,126.34,126.33,18.79181043]
["bitfinex","SOLUSD",1743431304503,17.11422455,126.35,126.33,18.79181043]
["bitfinex","SOLUSD",1743431305078,18.70322455,126.37,126.33,18.79181043]
["bitfinex","SOLUSD",1743431305384,0.03,126.38,126.36,18.933972]
["bitfinex","SOLUSD",1743431305591,0.03,126.38,126.37,27.12964886]
["bitfinex","SOLUSD",1743431305911,0.03,126.38,126.37,27.413972]
["bitfinex","SOLUSD",1743431306085,0.03,126.38,126.37,275.673972]
["bitfinex","SOLUSD",1743431306677,0.03,126.38,126.37,356.973972]
["bitfinex","SOLUSD",1743431306997,0.03,126.39,126.38,25.323872]
["bitfinex","SOLUSD",1743431307306,0.03,126.39,126.38,106.623872]
["bitfinex","SOLUSD",1743431307490,0.03,126.4,126.39,38.933972]
["bitfinex","SOLUSD",1743431307685,0.03,126.4,126.39,120.233972]
["bitfinex","SOLUSD",1743431308510,0.03,126.4,126.39,38.933972]
["bitfinex","SOLUSD",1743431309994,0.03,126.4,126.39,18.79181043]
["bitfinex","SOLUSD",1743431310202,17.14422455,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431310520,0.03,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431310678,0.03,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1743431313684,27.40611265,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1743431313884,27.40611265,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431314292,0.03,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1743431315897,0.03,126.4,126.39,8.74432314]
["bitfinex","SOLUSD",1743431317385,0.03,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431317588,27.40611265,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431319428,0.03,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1743431322916,27.40611265,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431324307,0.03,126.4,126.39,0.28432314]
["bitfinex","SOLUSD",1743431324508,0.03,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431324828,27.40611265,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431325533,0.03,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431325740,27.40611265,126.4,126.39,0.14216157]
["bitfinex","SOLUSD",1743431326246,27.40611265,126.4,126.38,8.46]
["bitfinex","SOLUSD",1743431326247,35.31741265,126.4,126.38,8.46]
["bitfinex","SOLUSD",1743431326534,27.37611265,126.39,126.37,228.26]
["bitfinex","SOLUSD",1743431326712,28.97771265,126.38,126.37,228.26]
["bitfinex","SOLUSD",1743431328315,36.89031265,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743431328648,27.37611265,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743431329656,27.37611265,126.35,126.3,228.18]
["bitfinex","SOLUSD",1743431329943,27.37611265,126.31,126.3,228.32216157]
["bitfinex","SOLUSD",1743431330247,27.37611265,126.31,126.3,228.18]
["bitfinex","SOLUSD",1743431333459,35.29311265,126.31,126.3,228.18]
["bitfinex","SOLUSD",1743431333661,35.29311265,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743431333662,62.6692253,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743431333827,64.3253253,126.31,126.26,0.20516157]
["bitfinex","SOLUSD",1743431334136,17.15568463,126.27,126.26,0.20516157]
["bitfinex","SOLUSD",1743431336547,17.15568463,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431338724,29.5734,126.31,126.26,0.063]
["bitfinex","SOLUSD",1743431338921,17.15568463,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743431339151,29.5734,126.31,126.26,0.063]
["bitfinex","SOLUSD",1743431339152,1.6561,126.31,126.26,0.063]
["bitfinex","SOLUSD",1743431339332,1.6561,126.31,126.27,18.933972]
["bitfinex","SOLUSD",1743431339533,17.15568463,126.3,126.27,18.933972]
["bitfinex","SOLUSD",1743431340856,17.15568463,126.29,126.27,18.79181043]
["bitfinex","SOLUSD",1743431341059,6.0481,126.34,126.27,18.79181043]
["bitfinex","SOLUSD",1743431341060,6.0481,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1743431341357,17.15568463,126.3,126.28,8.46]
["bitfinex","SOLUSD",1743431341538,18.70428463,126.29,126.26,8.523]
["bitfinex","SOLUSD",1743431341726,17.15568463,126.27,126.26,8.523]
["bitfinex","SOLUSD",1743431341926,17.15568463,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431343365,25.07518463,126.27,126.26,0.063]
["bitfinex","SOLUSD",1743431347442,20.0,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743431347638,54.31136926,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743431348045,37.15568463,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743431350179,45.07638463,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743431352066,62.23206926,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743431352265,6.2814,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743431352449,17.15568463,126.22,126.21,0.063]
["bitfinex","SOLUSD",1743431352645,20.0,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743431352852,37.15568463,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743431353666,54.31136926,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743431354367,62.23586926,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743431354567,1.5367,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743431354870,35.84806926,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743431355054,17.15568463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431358475,38.69238463,126.18,126.14,0.063]
["bitfinex","SOLUSD",1743431358663,17.15568463,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743431361278,17.15568463,126.17,126.14,0.20516157]
["bitfinex","SOLUSD",1743431362078,7.924,126.2,126.14,0.20516157]
["bitfinex","SOLUSD",1743431362379,17.15568463,126.17,126.14,0.20516157]
["bitfinex","SOLUSD",1743431362588,17.15568463,126.18,126.14,0.20516157]
["bitfinex","SOLUSD",1743431362887,17.15568463,126.17,126.15,18.79181043]
["bitfinex","SOLUSD",1743431363078,17.15568463,126.18,126.15,18.79181043]
["bitfinex","SOLUSD",1743431363372,17.15568463,126.17,126.15,8.46]
["bitfinex","SOLUSD",1743431364470,17.15568463,126.16,126.15,8.46]
["bitfinex","SOLUSD",1743431365786,25.08208463,126.16,126.15,8.46]
["bitfinex","SOLUSD",1743431365962,25.08208463,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743431366271,17.15568463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431367687,25.08268463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431367865,26.70678463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431371361,18.77978463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431371562,17.15568463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431372560,25.08268463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431379479,17.15568463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431380202,0.03,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743431380391,17.15568463,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743431382896,17.18568463,126.17,126.14,0.063]
["bitfinex","SOLUSD",1743431383592,17.15568463,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743431384276,17.15568463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431384582,17.15568463,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743431385379,17.15568463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431386680,17.15568463,126.16,126.14,0.063]
["bitfinex","SOLUSD",1743431389386,17.15568463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431391289,25.08268463,126.15,126.14,0.063]
["bitfinex","SOLUSD",1743431391604,25.08268463,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743431391792,17.15568463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431393483,25.08328463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431393907,17.15568463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431394316,7.9267,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743431394609,17.15568463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431397595,25.08328463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431397794,17.15568463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431397994,25.08328463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431398290,17.15568463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431398987,25.08328463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431400323,0.03,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743431400617,0.03,126.17,126.13,18.71264886]
["bitfinex","SOLUSD",1743431400919,17.18568463,126.17,126.13,18.71264886]
["bitfinex","SOLUSD",1743431401122,17.15568463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431401423,0.03,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743431401721,0.03,126.17,126.13,18.85481043]
["bitfinex","SOLUSD",1743431401914,0.03,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743431403015,17.18568463,126.17,126.13,28.04724886]
["bitfinex","SOLUSD",1743431403222,17.18568463,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743431403427,17.18568463,126.17,126.14,18.64964886]
["bitfinex","SOLUSD",1743431403721,0.03,126.17,126.15,8.44]
["bitfinex","SOLUSD",1743431404015,17.18568463,126.17,126.15,8.44]
["bitfinex","SOLUSD",1743431404518,17.15568463,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743431404707,17.15568463,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743431405409,0.03,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743431405617,0.03,126.17,126.13,18.71264886]
["bitfinex","SOLUSD",1743431406110,17.15568463,126.15,126.13,18.71264886]
["bitfinex","SOLUSD",1743431406308,17.15568463,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743431406512,7.9558,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743431406718,17.15568463,126.16,126.13,0.063]
["bitfinex","SOLUSD",1743431407097,0.03,126.17,126.13,0.20516157]
["bitfinex","SOLUSD",1743431407296,0.03,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743431407505,0.03,126.17,126.16,27.08964886]
["bitfinex","SOLUSD",1743431407917,17.18568463,126.17,126.16,8.44]
["bitfinex","SOLUSD",1743431409718,17.18568463,126.17,126.14,8.44]
["bitfinex","SOLUSD",1743431409917,17.15568463,126.16,126.14,8.44]
["bitfinex","SOLUSD",1743431410314,17.15568463,126.15,126.14,8.44]
["bitfinex","SOLUSD",1743431410519,17.15568463,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743431411595,0.03,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743431412306,0.03,126.17,126.15,7.927]
["bitfinex","SOLUSD",1743431412517,0.03,126.17,126.16,18.79181043]
["bitfinex","SOLUSD",1743431413914,0.03,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1743431414305,0.03,126.17,126.16,26.860372]
["bitfinex","SOLUSD",1743431415708,17.15568463,126.22,126.16,26.860372]
["bitfinex","SOLUSD",1743431415709,17.15568463,126.22,126.19,0.14216157]
["bitfinex","SOLUSD",1743431415913,1.6461,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1743431416109,17.15568463,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1743431416511,17.15568463,126.24,126.21,26.57264886]
["bitfinex","SOLUSD",1743431417122,17.15568463,126.25,126.21,26.57264886]
["bitfinex","SOLUSD",1743431417325,17.15568463,126.24,126.21,26.57264886]
["bitfinex","SOLUSD",1743431418709,17.15568463,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1743431418924,17.15568463,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1743431419131,17.15568463,126.22,126.19,247.28964886]
["bitfinex","SOLUSD",1743431419332,17.15568463,126.2,126.19,228.64]
["bitfinex","SOLUSD",1743431419837,17.15568463,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1743431420199,18.79698463,126.21,126.19,228.64]
["bitfinex","SOLUSD",1743431420405,17.15568463,126.2,126.19,228.64]
["bitfinex","SOLUSD",1743431420605,18.71918463,126.24,126.19,228.64]
["bitfinex","SOLUSD",1743431420819,17.15568463,126.2,126.19,228.64]
["bitfinex","SOLUSD",1743431421207,17.15568463,126.21,126.19,247.43181043]
["bitfinex","SOLUSD",1743431421406,17.15568463,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1743431421619,7.9201,126.26,126.21,8.44]
["bitfinex","SOLUSD",1743431421909,17.15568463,126.22,126.21,27.08964886]
["bitfinex","SOLUSD",1743431422310,17.15568463,126.22,126.21,8.44]
["bitfinex","SOLUSD",1743431424423,0.03,126.24,126.21,8.44]
["bitfinex","SOLUSD",1743431424616,0.03,126.24,126.22,0.14216157]
["bitfinex","SOLUSD",1743431424926,0.03,126.24,126.22,0.28432314]
["bitfinex","SOLUSD",1743431425113,0.03,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743431425427,0.03,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1743431425601,17.18568463,126.3,126.28,8.42]
["bitfinex","SOLUSD",1743431426228,0.03,126.3,126.28,8.42]
["bitfinex","SOLUSD",1743431426425,0.03,126.3,126.29,18.64964886]
["bitfinex","SOLUSD",1743431427105,0.03,126.3,126.29,18.933972]
["bitfinex","SOLUSD",1743431428237,0.03,126.3,126.29,267.473972]
["bitfinex","SOLUSD",1743431428939,0.03,126.3,126.29,275.392172]
["bitfinex","SOLUSD",1743431429941,0.03,126.3,126.29,356.692172]
["bitfinex","SOLUSD",1743431430122,0.03,126.37,126.33,18.933972]
["bitfinex","SOLUSD",1743431430439,0.03,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1743431431808,0.03,126.37,126.36,20.14216157]
["bitfinex","SOLUSD",1743431432014,0.03,126.37,126.36,38.79181043]
["bitfinex","SOLUSD",1743431432246,0.03,126.37,126.36,46.70561043]
["bitfinex","SOLUSD",1743431432544,0.03,126.37,126.36,38.79181043]
["bitfinex","SOLUSD",1743431432779,0.03,126.37,126.36,27.353972]
["bitfinex","SOLUSD",1743431433037,27.4496792,126.37,126.36,8.42]
["bitfinex","SOLUSD",1743431434851,0.03,126.37,126.36,8.56216157]
["bitfinex","SOLUSD",1743431435219,0.03,126.37,126.36,27.353972]
["bitfinex","SOLUSD",1743431435515,0.03,126.37,126.36,35.267772]
["bitfinex","SOLUSD",1743431435717,0.03,126.37,126.36,55.267772]
["bitfinex","SOLUSD",1743431438518,0.03,126.37,126.36,136.567772]
["bitfinex","SOLUSD",1743431438714,0.03,126.39,126.38,20.28432314]
["bitfinex","SOLUSD",1743431438941,0.03,126.39,126.38,38.933972]
["bitfinex","SOLUSD",1743431439321,0.03,126.4,126.39,18.933972]
["bitfinex","SOLUSD",1743431439640,0.03,126.4,126.39,328.553972]
["bitfinex","SOLUSD",1743431440239,0.03,126.43,126.42,18.933972]
["bitfinex","SOLUSD",1743431440440,0.03,126.43,126.42,27.353972]
["bitfinex","SOLUSD",1743431441143,0.03,126.43,126.42,108.653972]
["bitfinex","SOLUSD",1743431441341,0.03,126.45,126.44,38.933972]
["bitfinex","SOLUSD",1743431441823,0.03,126.45,126.44,120.233972]
["bitfinex","SOLUSD",1743431442528,0.0001,126.45,126.44,120.233972]
["bitfinex","SOLUSD",1743431442727,0.03,126.47,126.46,38.933972]
["bitfinex","SOLUSD",1743431442948,0.03,126.47,126.46,120.233972]
["bitfinex","SOLUSD",1743431443519,0.03,126.47,126.46,100.233972]
["bitfinex","SOLUSD",1743431443939,0.03,126.47,126.46,120.233972]
["bitfinex","SOLUSD",1743431444149,0.03,126.47,126.46,128.633972]
["bitfinex","SOLUSD",1743431444746,0.03,126.47,126.46,108.633972]
["bitfinex","SOLUSD",1743431444947,27.4496792,126.47,126.45,8.4]
["bitfinex","SOLUSD",1743431445147,27.4196792,126.46,126.44,8.4]
["bitfinex","SOLUSD",1743431445743,0.03,126.47,126.44,8.4]
["bitfinex","SOLUSD",1743431446051,27.4196792,126.46,126.44,8.4]
["bitfinex","SOLUSD",1743431446544,27.4196792,126.45,126.42,8.4]
["bitfinex","SOLUSD",1743431446726,27.4196792,126.44,126.42,8.4]
["bitfinex","SOLUSD",1743431447047,27.4196792,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743431447353,27.4196792,126.42,126.41,8.4]
["bitfinex","SOLUSD",1743431447960,1.6404,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743431448130,27.4196792,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743431448330,27.4196792,126.44,126.42,0.14216157]
["bitfinex","SOLUSD",1743431448634,27.4196792,126.43,126.42,18.79181043]
["bitfinex","SOLUSD",1743431448938,27.4196792,126.43,126.41,8.4]
["bitfinex","SOLUSD",1743431449140,21.4079,126.47,126.41,8.4]
["bitfinex","SOLUSD",1743431449141,7.9076,126.46,126.41,8.4]
["bitfinex","SOLUSD",1743431449328,9.5476,126.47,126.41,8.4]
["bitfinex","SOLUSD",1743431449529,27.4196792,126.43,126.41,8.4]
["bitfinex","SOLUSD",1743431449848,27.4196792,126.42,126.41,8.4]
["bitfinex","SOLUSD",1743431450429,27.4196792,126.42,126.39,228.18]
["bitfinex","SOLUSD",1743431450629,27.4196792,126.4,126.39,228.18]
["bitfinex","SOLUSD",1743431450830,35.3309792,126.4,126.39,228.18]
["bitfinex","SOLUSD",1743431451434,1.6404,126.47,126.4,18.79181043]
["bitfinex","SOLUSD",1743431451638,27.4196792,126.43,126.4,27.19181043]
["bitfinex","SOLUSD",1743431452651,27.4196792,126.43,126.4,8.54216157]
["bitfinex","SOLUSD",1743431452853,27.4196792,126.43,126.4,27.19181043]
["bitfinex","SOLUSD",1743431453164,27.4196792,126.46,126.42,0.28432314]
["bitfinex","SOLUSD",1743431454058,27.4196792,126.44,126.41,18.79181043]
["bitfinex","SOLUSD",1743431454254,27.4196792,126.44,126.33,4.38614504]
["bitfinex","SOLUSD",1743431454255,27.4196792,126.42,126.36,18.79181043]
["bitfinex","SOLUSD",1743431454470,27.4196792,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743431454964,27.4196792,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1743431455130,27.4196792,126.44,126.37,0.28432314]
["bitfinex","SOLUSD",1743431455338,1.6404,126.47,126.36,128.34964886]
["bitfinex","SOLUSD",1743431455339,1.6404,126.47,126.39,18.933972]
["bitfinex","SOLUSD",1743431455656,27.4196792,126.44,126.39,18.933972]
["bitfinex","SOLUSD",1743431456566,1.6404,126.47,126.39,18.933972]
["bitfinex","SOLUSD",1743431456742,27.4196792,126.45,126.39,247.093972]
["bitfinex","SOLUSD",1743431456940,27.4196792,126.44,126.39,247.093972]
["bitfinex","SOLUSD",1743431457138,1.6404,126.47,126.39,247.093972]
["bitfinex","SOLUSD",1743431457353,27.4196792,126.45,126.39,247.093972]
["bitfinex","SOLUSD",1743431457654,27.4196792,126.44,126.39,247.093972]
["bitfinex","SOLUSD",1743431458045,27.4196792,126.44,126.39,247.156972]
["bitfinex","SOLUSD",1743431458560,27.4196792,126.43,126.39,247.156972]
["bitfinex","SOLUSD",1743431458948,27.4196792,126.41,126.39,247.01481043]
["bitfinex","SOLUSD",1743431459257,27.4196792,126.42,126.39,247.01481043]
["bitfinex","SOLUSD",1743431459759,27.4196792,126.41,126.39,228.223]
["bitfinex","SOLUSD",1743431460342,1.6404,126.47,126.4,18.79181043]
["bitfinex","SOLUSD",1743431460548,27.4196792,126.43,126.4,18.79181043]
["bitfinex","SOLUSD",1743431461250,27.4196792,126.44,126.4,18.79181043]
["bitfinex","SOLUSD",1743431461654,27.4196792,126.43,126.4,18.79181043]
["bitfinex","SOLUSD",1743431462456,27.4196792,126.45,126.42,18.79181043]
["bitfinex","SOLUSD",1743431462651,27.4196792,126.43,126.41,8.4]
["bitfinex","SOLUSD",1743431462851,27.4196792,126.42,126.41,8.4]
["bitfinex","SOLUSD",1743431463761,35.3297792,126.42,126.39,228.223]
["bitfinex","SOLUSD",1743431463950,27.4196792,126.4,126.39,228.223]
["bitfinex","SOLUSD",1743431464554,27.4196792,126.41,126.39,228.223]
["bitfinex","SOLUSD",1743431465258,27.4196792,126.4,126.39,228.223]
["bitfinex","SOLUSD",1743431466262,29.0554792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431467042,1.6358,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431467241,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431468368,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431468680,27.4196792,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743431469047,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431469261,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431469660,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431470472,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431472168,35.3309792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431472558,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431473244,7.9095,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743431473447,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431475064,28.9646792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431476165,36.8759792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431477483,28.9646792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431478354,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431479863,20.0,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743431480068,1.513,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743431480274,27.4196792,126.43,126.39,18.85481043]
["bitfinex","SOLUSD",1743431481186,27.4196792,126.44,126.39,18.85481043]
["bitfinex","SOLUSD",1743431481482,27.4196792,126.44,126.4,8.05346157]
["bitfinex","SOLUSD",1743431481684,27.4196792,126.44,126.41,18.79181043]
["bitfinex","SOLUSD",1743431481860,27.4496792,126.45,126.41,18.79181043]
["bitfinex","SOLUSD",1743431482485,27.4196792,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1743431483066,27.4196792,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1743431483473,27.4196792,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1743431483668,0.03,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743431483669,27.4496792,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743431483860,0.03,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743431484065,27.4496792,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743431485085,27.4196792,126.44,126.4,0.28432314]
["bitfinex","SOLUSD",1743431485388,27.4496792,126.45,126.4,0.28432314]
["bitfinex","SOLUSD",1743431485989,27.4196792,126.44,126.4,0.28432314]
["bitfinex","SOLUSD",1743431486489,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431487094,27.4196792,126.42,126.39,18.85481043]
["bitfinex","SOLUSD",1743431487669,0.03,126.45,126.39,18.85481043]
["bitfinex","SOLUSD",1743431487871,27.4196792,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743431488081,27.4496792,126.45,126.4,0.14216157]
["bitfinex","SOLUSD",1743431488689,27.4196792,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1743431490070,27.4196792,126.44,126.39,18.85481043]
["bitfinex","SOLUSD",1743431490071,27.4196792,126.42,126.39,18.85481043]
["bitfinex","SOLUSD",1743431490388,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431492187,6.0625,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743431492387,7.9385,126.45,126.39,18.85481043]
["bitfinex","SOLUSD",1743431492612,27.4196792,126.43,126.39,18.85481043]
["bitfinex","SOLUSD",1743431493280,27.4196792,126.42,126.39,18.85481043]
["bitfinex","SOLUSD",1743431493466,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431493671,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431494089,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431494813,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431494973,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431495486,27.4196792,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743431496097,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431496700,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431496902,0.03,126.45,126.39,0.063]
["bitfinex","SOLUSD",1743431497202,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431497387,7.9091,126.44,126.39,0.063]
["bitfinex","SOLUSD",1743431497571,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431497993,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431498389,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431498982,0.03,126.45,126.41,0.28432314]
["bitfinex","SOLUSD",1743431499192,0.03,126.45,126.39,81.363]
["bitfinex","SOLUSD",1743431499193,27.4496792,126.45,126.42,8.38]
["bitfinex","SOLUSD",1743431499495,27.4196792,126.44,126.42,8.38]
["bitfinex","SOLUSD",1743431500400,27.4196792,126.43,126.42,8.38]
["bitfinex","SOLUSD",1743431500700,27.4196792,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743431500701,28.9314792,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743431500897,27.4196792,126.42,126.39,7.9749]
["bitfinex","SOLUSD",1743431501283,27.4196792,126.44,126.39,7.9749]
["bitfinex","SOLUSD",1743431502000,0.03,126.45,126.4,18.79181043]
["bitfinex","SOLUSD",1743431502502,27.4496792,126.45,126.4,18.79181043]
["bitfinex","SOLUSD",1743431502723,27.4196792,126.44,126.4,18.79181043]
["bitfinex","SOLUSD",1743431502881,0.03,126.45,126.39,18.996972]
["bitfinex","SOLUSD",1743431503076,0.03,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743431503381,0.03,126.45,126.44,18.933972]
["bitfinex","SOLUSD",1743431504798,0.03,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743431505002,0.03,126.5,126.47,25.223172]
["bitfinex","SOLUSD",1743431505184,0.03,126.5,126.49,18.79181043]
["bitfinex","SOLUSD",1743431506383,0.03,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1743431508989,0.03,126.5,126.49,22.97286051]
["bitfinex","SOLUSD",1743431509186,0.03,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1743431509392,27.4496792,126.5,126.48,8.38]
["bitfinex","SOLUSD",1743431509795,27.4196792,126.49,126.48,8.38]
["bitfinex","SOLUSD",1743431509986,27.4196792,126.49,126.46,228.30216157]
["bitfinex","SOLUSD",1743431510311,27.4196792,126.48,126.46,228.16]
["bitfinex","SOLUSD",1743431510707,0.03,126.5,126.46,228.16]
["bitfinex","SOLUSD",1743431510708,27.4196792,126.47,126.46,228.16]
["bitfinex","SOLUSD",1743431511090,27.4196792,126.48,126.46,228.16]
["bitfinex","SOLUSD",1743431511485,27.4196792,126.47,126.46,228.16]
["bitfinex","SOLUSD",1743431511993,27.4196792,126.48,126.46,228.16]
["bitfinex","SOLUSD",1743431513284,27.4196792,126.47,126.46,228.16]
["bitfinex","SOLUSD",1743431515291,35.3266792,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1743431515493,27.4196792,126.45,126.42,0.14216157]
["bitfinex","SOLUSD",1743431515694,27.4196792,126.46,126.42,0.14216157]
["bitfinex","SOLUSD",1743431516094,27.4196792,126.47,126.43,0.14216157]
["bitfinex","SOLUSD",1743431516709,27.4196792,126.48,126.42,0.34732314]
["bitfinex","SOLUSD",1743431516917,27.4196792,126.49,126.42,0.34732314]
["bitfinex","SOLUSD",1743431517115,27.4196792,126.48,126.42,0.34732314]
["bitfinex","SOLUSD",1743431518613,27.4196792,126.47,126.42,0.34732314]
["bitfinex","SOLUSD",1743431518818,27.4196792,126.44,126.42,0.20516157]
["bitfinex","SOLUSD",1743431519408,27.4196792,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743431519802,54.8393584,126.43,126.42,0.063]
["bitfinex","SOLUSD",1743431520007,54.8393584,126.43,126.39,0.063]
["bitfinex","SOLUSD",1743431520306,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431520500,7.9091,126.44,126.39,0.063]
["bitfinex","SOLUSD",1743431520939,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431521296,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431521500,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431522898,27.4196792,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743431523632,27.4196792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431524330,35.3430792,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431524702,35.48524077,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743431524906,20.0,126.37,126.33,228.08]
["bitfinex","SOLUSD",1743431525222,27.4196792,126.34,126.33,228.08]
["bitfinex","SOLUSD",1743431526002,7.9234,126.4,126.33,235.9957]
["bitfinex","SOLUSD",1743431526234,27.4196792,126.36,126.33,235.9957]
["bitfinex","SOLUSD",1743431528213,27.4196792,126.36,126.33,228.08]
["bitfinex","SOLUSD",1743431528737,27.4196792,126.36,126.33,235.9957]
["bitfinex","SOLUSD",1743431529349,27.4196792,126.37,126.33,235.9957]
["bitfinex","SOLUSD",1743431529638,7.9234,126.4,126.34,18.79181043]
["bitfinex","SOLUSD",1743431529810,100.5693,126.46,126.35,0.14216157]
["bitfinex","SOLUSD",1743431529811,27.4196792,126.41,126.35,0.14216157]
["bitfinex","SOLUSD",1743431530242,27.4196792,126.42,126.37,0.14216157]
["bitfinex","SOLUSD",1743431530538,27.4196792,126.38,126.34,8.36]
["bitfinex","SOLUSD",1743431530719,20.0,126.41,126.35,18.79181043]
["bitfinex","SOLUSD",1743431530915,27.4196792,126.4,126.35,18.79181043]
["bitfinex","SOLUSD",1743431531453,27.4196792,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1743431531745,27.4196792,126.41,126.37,0.14216157]
["bitfinex","SOLUSD",1743431531918,27.4196792,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1743431532734,27.4196792,126.42,126.37,0.28432314]
["bitfinex","SOLUSD",1743431532917,28.9639792,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1743431533232,27.4196792,126.42,126.37,0.28432314]
["bitfinex","SOLUSD",1743431533433,28.9639792,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1743431533638,27.4196792,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743431533839,27.4196792,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1743431534214,1.543,126.47,126.39,0.28432314]
["bitfinex","SOLUSD",1743431534436,27.4196792,126.44,126.4,18.64964886]
["bitfinex","SOLUSD",1743431534643,1.543,126.47,126.4,18.64964886]
["bitfinex","SOLUSD",1743431534839,27.4196792,126.45,126.4,18.64964886]
["bitfinex","SOLUSD",1743431535431,27.4196792,126.46,126.41,0.14216157]
["bitfinex","SOLUSD",1743431535836,1.543,126.47,126.41,0.28432314]
["bitfinex","SOLUSD",1743431536140,27.4196792,126.48,126.41,0.28432314]
["bitfinex","SOLUSD",1743431536446,0.03,126.5,126.41,0.28432314]
["bitfinex","SOLUSD",1743431536642,0.03,126.5,126.43,0.14216157]
["bitfinex","SOLUSD",1743431536954,27.4496792,126.5,126.45,18.79181043]
["bitfinex","SOLUSD",1743431537130,0.03,126.5,126.45,18.79181043]
["bitfinex","SOLUSD",1743431537318,0.03,126.5,126.46,0.14216157]
["bitfinex","SOLUSD",1743431537517,0.03,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1743431537826,0.03,126.5,126.49,27.293972]
["bitfinex","SOLUSD",1743431538446,0.03,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1743431538633,0.0001,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1743431538835,0.03,126.6,126.52,38.933972]
["bitfinex","SOLUSD",1743431539149,0.03,126.6,126.56,18.79181043]
["bitfinex","SOLUSD",1743431539349,0.03,126.6,126.57,255.473972]
["bitfinex","SOLUSD",1743431539742,0.03,126.6,126.57,255.33181043]
["bitfinex","SOLUSD",1743431540555,27.4196792,126.59,126.57,228.18]
["bitfinex","SOLUSD",1743431541719,27.4496792,126.58,126.57,228.18]
["bitfinex","SOLUSD",1743431541923,27.4496792,126.58,126.51,0.14216157]
["bitfinex","SOLUSD",1743431542126,0.03,126.58,126.52,8.36]
["bitfinex","SOLUSD",1743431542437,27.4196792,126.55,126.52,8.36]
["bitfinex","SOLUSD",1743431542642,27.4196792,126.54,126.52,8.36]
["bitfinex","SOLUSD",1743431542830,27.4196792,126.53,126.52,8.36]
["bitfinex","SOLUSD",1743431543238,27.4196792,126.53,126.5,228.1]
["bitfinex","SOLUSD",1743431543430,27.4196792,126.52,126.5,228.1]
["bitfinex","SOLUSD",1743431544052,27.4196792,126.51,126.5,228.1]
["bitfinex","SOLUSD",1743431544250,27.4196792,126.51,126.46,8.50216157]
["bitfinex","SOLUSD",1743431544557,35.3223792,126.54,126.46,8.50216157]
["bitfinex","SOLUSD",1743431544731,27.4196792,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743431545058,27.4196792,126.53,126.47,0.14216157]
["bitfinex","SOLUSD",1743431545238,27.4196792,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743431545753,41.00803032,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1743431546548,41.00803032,126.5,126.46,8.50216157]
["bitfinex","SOLUSD",1743431546862,41.00803032,126.48,126.43,309.34]
["bitfinex","SOLUSD",1743431547028,41.00803032,126.48,126.44,27.15181043]
["bitfinex","SOLUSD",1743431547225,42.58283032,126.5,126.45,0.14216157]
["bitfinex","SOLUSD",1743431547754,42.58283032,126.5,126.46,18.79181043]
["bitfinex","SOLUSD",1743431547755,41.00803032,126.49,126.46,18.79181043]
["bitfinex","SOLUSD",1743431548264,1.5748,126.5,126.45,8.36]
["bitfinex","SOLUSD",1743431548625,41.00803032,126.49,126.45,8.36]
["bitfinex","SOLUSD",1743431548948,41.00803032,126.48,126.45,8.36]
["bitfinex","SOLUSD",1743431549958,41.00803032,126.47,126.43,228.04]
["bitfinex","SOLUSD",1743431550123,41.00803032,126.46,126.43,228.04]
["bitfinex","SOLUSD",1743431550323,41.00803032,126.47,126.43,228.04]
["bitfinex","SOLUSD",1743431550627,41.00803032,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743431550836,6.6067,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743431551051,41.00803032,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743431551728,41.00803032,126.47,126.45,0.063]
["bitfinex","SOLUSD",1743431553233,41.00803032,126.46,126.45,0.063]
["bitfinex","SOLUSD",1743431555251,21.3676,126.5,126.45,0.063]
["bitfinex","SOLUSD",1743431555252,41.00803032,126.49,126.45,0.063]
["bitfinex","SOLUSD",1743431556126,1.6048,126.5,126.45,0.063]
["bitfinex","SOLUSD",1743431556455,1.6048,126.5,126.45,0.20516157]
["bitfinex","SOLUSD",1743431557362,0.03,126.5,126.45,0.20516157]
["bitfinex","SOLUSD",1743431560157,0.03,126.5,126.46,38.79181043]
["bitfinex","SOLUSD",1743431560374,0.03,126.5,126.48,0.14216157]
["bitfinex","SOLUSD",1743431564635,0.03,126.5,126.48,18.64964886]
["bitfinex","SOLUSD",1743431565548,0.03,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743431567770,0.03,126.5,126.49,0.28432314]
["bitfinex","SOLUSD",1743431569048,0.0001,126.5,126.49,0.28432314]
["bitfinex","SOLUSD",1743431572534,27.33129198,126.55,126.49,27.273972]
["bitfinex","SOLUSD",1743431572763,27.36129198,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1743431574369,27.36129198,126.56,126.51,0.28432314]
["bitfinex","SOLUSD",1743431574674,0.03,126.56,126.51,0.28432314]
["bitfinex","SOLUSD",1743431574837,0.03,126.56,126.54,0.14216157]
["bitfinex","SOLUSD",1743431575037,0.03,126.56,126.55,27.13181043]
["bitfinex","SOLUSD",1743431576469,0.03,126.56,126.55,27.273972]
["bitfinex","SOLUSD",1743431576660,0.03,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1743431578881,0.03,126.58,126.56,227.94]
["bitfinex","SOLUSD",1743431579177,27.36129198,126.58,126.56,227.94]
["bitfinex","SOLUSD",1743431579340,27.33129198,126.57,126.56,227.94]
["bitfinex","SOLUSD",1743431580542,27.36129198,126.58,126.56,227.94]
["bitfinex","SOLUSD",1743431580743,0.03,126.58,126.56,227.94]
["bitfinex","SOLUSD",1743431581245,0.03,126.58,126.57,18.79181043]
["bitfinex","SOLUSD",1743431582673,0.03,126.58,126.57,18.933972]
["bitfinex","SOLUSD",1743431583081,0.03,126.6,126.57,38.933972]
["bitfinex","SOLUSD",1743431583257,0.03,126.6,126.58,0.14216157]
["bitfinex","SOLUSD",1743431583589,0.03,126.6,126.59,38.933972]
["bitfinex","SOLUSD",1743431583881,1.6396,126.71,126.65,0.14216157]
["bitfinex","SOLUSD",1743431584085,27.33129198,126.7,126.66,8.34]
["bitfinex","SOLUSD",1743431584276,1.6396,126.71,126.67,18.79181043]
["bitfinex","SOLUSD",1743431584588,0.03,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743431584748,0.03,126.71,126.7,0.14216157]
["bitfinex","SOLUSD",1743431585572,0.03,126.71,126.7,18.933972]
["bitfinex","SOLUSD",1743431586994,0.03,126.71,126.66,227.9]
["bitfinex","SOLUSD",1743431587286,0.03,126.71,126.7,8.34]
["bitfinex","SOLUSD",1743431587287,27.36129198,126.71,126.7,8.34]
["bitfinex","SOLUSD",1743431587851,0.03,126.71,126.7,8.34]
["bitfinex","SOLUSD",1743431588255,27.36129198,126.71,126.7,8.34]
["bitfinex","SOLUSD",1743431588670,0.03,126.71,126.7,8.34]
["bitfinex","SOLUSD",1743431589181,0.03,126.71,126.7,8.48216157]
["bitfinex","SOLUSD",1743431589389,0.03,126.71,126.7,27.273972]
["bitfinex","SOLUSD",1743431589763,0.03,126.71,126.7,8.34]
["bitfinex","SOLUSD",1743431590856,0.03,126.71,126.7,27.273972]
["bitfinex","SOLUSD",1743431591566,0.03,126.71,126.7,27.253972]
["bitfinex","SOLUSD",1743431593089,0.03,126.71,126.7,8.32]
["bitfinex","SOLUSD",1743431594082,0.03,126.71,126.7,8.46216157]
["bitfinex","SOLUSD",1743431595090,0.03,126.71,126.7,8.60432314]
["bitfinex","SOLUSD",1743431595677,0.03,126.71,126.7,8.46216157]
["bitfinex","SOLUSD",1743431596371,0.03,126.71,126.7,8.32]
["bitfinex","SOLUSD",1743431597173,0.03,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1743431597471,0.03,126.71,126.69,8.32]
["bitfinex","SOLUSD",1743431598488,0.03,126.71,126.7,18.933972]
["bitfinex","SOLUSD",1743431598680,0.03,126.73,126.72,20.14216157]
["bitfinex","SOLUSD",1743431598883,1.6246,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1743431599093,1.6246,126.78,126.74,8.32]
["bitfinex","SOLUSD",1743431599576,28.95589198,126.78,126.74,8.32]
["bitfinex","SOLUSD",1743431599773,29.59494158,126.77,126.74,8.32]
["bitfinex","SOLUSD",1743431600194,2.2636496,126.77,126.74,8.32]
["bitfinex","SOLUSD",1743431600578,29.59494158,126.77,126.74,8.32]
["bitfinex","SOLUSD",1743431600774,2.2636496,126.77,126.74,8.32]
["bitfinex","SOLUSD",1743431600985,29.59494158,126.77,126.74,8.32]
["bitfinex","SOLUSD",1743431601201,27.33129198,126.75,126.74,8.32]
["bitfinex","SOLUSD",1743431602101,27.33129198,126.75,126.71,18.79181043]
["bitfinex","SOLUSD",1743431602306,27.33129198,126.74,126.71,27.11181043]
["bitfinex","SOLUSD",1743431603103,27.33129198,126.74,126.7,0.14216157]
["bitfinex","SOLUSD",1743431603308,27.33129198,126.74,126.71,8.32]
["bitfinex","SOLUSD",1743431603605,27.33129198,126.73,126.71,8.32]
["bitfinex","SOLUSD",1743431603786,27.33129198,126.74,126.71,8.32]
["bitfinex","SOLUSD",1743431603986,10.1522496,126.77,126.71,8.32]
["bitfinex","SOLUSD",1743431604201,27.33129198,126.75,126.71,8.32]
["bitfinex","SOLUSD",1743431604406,27.33129198,126.74,126.71,8.32]
["bitfinex","SOLUSD",1743431604584,27.33129198,126.73,126.71,8.32]
["bitfinex","SOLUSD",1743431604906,27.33129198,126.75,126.71,8.32]
["bitfinex","SOLUSD",1743431605221,27.33129198,126.72,126.68,227.66]
["bitfinex","SOLUSD",1743431605421,27.33129198,126.73,126.69,18.79181043]
["bitfinex","SOLUSD",1743431605906,27.33129198,126.72,126.69,18.79181043]
["bitfinex","SOLUSD",1743431606206,27.33129198,126.71,126.69,18.79181043]
["bitfinex","SOLUSD",1743431606417,27.33129198,126.71,126.68,227.66]
["bitfinex","SOLUSD",1743431606608,27.33129198,126.7,126.68,235.98]
["bitfinex","SOLUSD",1743431606907,27.33129198,126.7,126.68,227.66]
["bitfinex","SOLUSD",1743431607113,8.058,126.73,126.68,227.66]
["bitfinex","SOLUSD",1743431607288,35.38929198,126.73,126.69,18.79181043]
["bitfinex","SOLUSD",1743431607719,27.33129198,126.72,126.69,18.79181043]
["bitfinex","SOLUSD",1743431607902,35.38929198,126.73,126.69,18.79181043]
["bitfinex","SOLUSD",1743431608087,1.5832,126.73,126.69,18.79181043]
["bitfinex","SOLUSD",1743431608422,28.91449198,126.73,126.69,18.79181043]
["bitfinex","SOLUSD",1743431608716,1.5832,126.73,126.7,0.14216157]
["bitfinex","SOLUSD",1743431610093,28.91449198,126.73,126.69,18.79181043]
["bitfinex","SOLUSD",1743431610408,27.33129198,126.72,126.68,227.66]
["bitfinex","SOLUSD",1743431610704,1.5832,126.73,126.69,18.79181043]
["bitfinex","SOLUSD",1743431610905,28.91449198,126.73,126.69,18.79181043]
["bitfinex","SOLUSD",1743431611410,7.8938,126.76,126.7,0.14216157]
["bitfinex","SOLUSD",1743431611591,27.33129198,126.75,126.72,18.79181043]
["bitfinex","SOLUSD",1743431611790,35.22509198,126.76,126.72,18.79181043]
["bitfinex","SOLUSD",1743431612103,2.2636496,126.77,126.72,18.79181043]
["bitfinex","SOLUSD",1743431612310,2.2636496,126.77,126.75,0.14216157]
["bitfinex","SOLUSD",1743431612490,2.2636496,126.77,126.76,27.11181043]
["bitfinex","SOLUSD",1743431615206,1.6525,126.82,126.77,0.14216157]
["bitfinex","SOLUSD",1743431615383,27.33129198,126.81,126.77,18.933972]
["bitfinex","SOLUSD",1743431615589,27.33129198,126.8,126.77,18.79181043]
["bitfinex","SOLUSD",1743431615789,27.33129198,126.81,126.77,18.79181043]
["bitfinex","SOLUSD",1743431616005,1.6525,126.82,126.78,0.14216157]
["bitfinex","SOLUSD",1743431616400,1.6525,126.82,126.78,227.72216157]
["bitfinex","SOLUSD",1743431616713,27.33129198,126.83,126.78,227.72216157]
["bitfinex","SOLUSD",1743431616915,6.3603,126.84,126.78,227.72216157]
["bitfinex","SOLUSD",1743431617099,27.33129198,126.83,126.78,227.72216157]
["bitfinex","SOLUSD",1743431617298,33.69159198,126.84,126.78,227.72216157]
["bitfinex","SOLUSD",1743431617594,0.03,126.84,126.78,227.72216157]
["bitfinex","SOLUSD",1743431617809,27.33129198,126.83,126.78,227.72216157]
["bitfinex","SOLUSD",1743431618293,27.33129198,126.82,126.78,227.72216157]
["bitfinex","SOLUSD",1743431618489,27.33129198,126.83,126.78,227.72216157]
["bitfinex","SOLUSD",1743431618815,27.33129198,126.8,126.78,227.58]
["bitfinex","SOLUSD",1743431619111,27.36129198,126.84,126.78,227.58]
["bitfinex","SOLUSD",1743431619409,27.33129198,126.81,126.78,227.58]
["bitfinex","SOLUSD",1743431620018,27.33129198,126.79,126.78,227.58]
["bitfinex","SOLUSD",1743431620718,27.33129198,126.8,126.78,227.58]
["bitfinex","SOLUSD",1743431621506,36.82699198,126.79,126.78,227.58]
["bitfinex","SOLUSD",1743431622012,28.93999198,126.79,126.78,227.58]
["bitfinex","SOLUSD",1743431622406,36.82699198,126.79,126.78,227.58]
["bitfinex","SOLUSD",1743431622718,36.82699198,126.79,126.73,8.32]
["bitfinex","SOLUSD",1743431622894,27.33129198,126.76,126.73,8.32]
["bitfinex","SOLUSD",1743431624110,7.8877,126.78,126.73,8.32]
["bitfinex","SOLUSD",1743431624111,27.33129198,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1743431624323,27.33129198,126.78,126.73,0.28432314]
["bitfinex","SOLUSD",1743431624617,27.33129198,126.77,126.73,0.28432314]
["bitfinex","SOLUSD",1743431625019,27.33129198,126.77,126.74,18.64964886]
["bitfinex","SOLUSD",1743431625323,27.33129198,126.76,126.73,18.79181043]
["bitfinex","SOLUSD",1743431625695,27.33129198,126.75,126.73,18.79181043]
["bitfinex","SOLUSD",1743431625896,27.33129198,126.76,126.73,18.79181043]
["bitfinex","SOLUSD",1743431626211,1.6087,126.79,126.73,4.11893653]
["bitfinex","SOLUSD",1743431626417,1.6087,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1743431626809,0.03,126.77,126.75,0.14216157]
["bitfinex","SOLUSD",1743431627007,0.03,126.77,126.76,27.253972]
["bitfinex","SOLUSD",1743431628100,0.03,126.77,126.76,47.253972]
["bitfinex","SOLUSD",1743431629712,0.03,126.77,126.76,128.553972]
["bitfinex","SOLUSD",1743431631317,0.03,126.84,126.8,38.933972]
["bitfinex","SOLUSD",1743431631524,0.03,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1743431632235,27.36129198,126.84,126.81,8.46216157]
["bitfinex","SOLUSD",1743431632429,27.33129198,126.82,126.8,18.79181043]
["bitfinex","SOLUSD",1743431632627,27.33129198,126.83,126.79,8.3]
["bitfinex","SOLUSD",1743431633014,27.33129198,126.82,126.79,8.3]
["bitfinex","SOLUSD",1743431633512,27.33129198,126.81,126.79,0.14216157]
["bitfinex","SOLUSD",1743431633707,27.33129198,126.8,126.78,8.3]
["bitfinex","SOLUSD",1743431634322,7.8845,126.83,126.78,8.3]
["bitfinex","SOLUSD",1743431634523,27.33129198,126.8,126.78,8.3]
["bitfinex","SOLUSD",1743431634723,7.8845,126.83,126.78,8.3]
["bitfinex","SOLUSD",1743431635031,27.33129198,126.81,126.78,8.3]
["bitfinex","SOLUSD",1743431635227,0.03,126.84,126.79,18.933972]
["bitfinex","SOLUSD",1743431635450,7.914,126.84,126.79,18.79181043]
["bitfinex","SOLUSD",1743431635607,27.33129198,126.82,126.79,18.79181043]
["bitfinex","SOLUSD",1743431635806,27.33129198,126.81,126.78,8.3]
["bitfinex","SOLUSD",1743431636016,27.33129198,126.8,126.78,8.3]
["bitfinex","SOLUSD",1743431636236,7.8849,126.83,126.78,8.3]
["bitfinex","SOLUSD",1743431636237,27.33129198,126.81,126.78,8.3]
["bitfinex","SOLUSD",1743431636835,27.33129198,126.82,126.79,18.79181043]
["bitfinex","SOLUSD",1743431637315,27.33129198,126.81,126.78,8.3]
["bitfinex","SOLUSD",1743431637518,27.33129198,126.82,126.79,18.64964886]
["bitfinex","SOLUSD",1743431638227,27.33129198,126.81,126.79,18.64964886]
["bitfinex","SOLUSD",1743431638424,27.33129198,126.82,126.79,18.64964886]
["bitfinex","SOLUSD",1743431638733,27.33129198,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743431638939,27.36129198,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1743431639118,27.33129198,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743431639722,27.33129198,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743431639932,27.33129198,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743431640239,0.03,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1743431640240,0.03,126.84,126.8,0.28432314]
["bitfinex","SOLUSD",1743431640824,0.03,126.84,126.82,0.14216157]
["bitfinex","SOLUSD",1743431641916,0.03,126.84,126.81,18.64964886]
["bitfinex","SOLUSD",1743431641917,27.33129198,126.83,126.81,18.64964886]
["bitfinex","SOLUSD",1743431642521,27.36129198,126.84,126.81,18.64964886]
["bitfinex","SOLUSD",1743431642814,27.33129198,126.83,126.8,227.62216157]
["bitfinex","SOLUSD",1743431643524,0.03,126.84,126.8,227.62216157]
["bitfinex","SOLUSD",1743431643925,0.03,126.84,126.81,18.79181043]
["bitfinex","SOLUSD",1743431644429,27.36129198,126.84,126.8,227.48]
["bitfinex","SOLUSD",1743431644728,23.54169198,126.83,126.8,227.48]
["bitfinex","SOLUSD",1743431644923,27.36129198,126.84,126.8,227.48]
["bitfinex","SOLUSD",1743431645129,27.36129198,126.84,126.81,18.79181043]
["bitfinex","SOLUSD",1743431645318,27.33129198,126.85,126.81,18.79181043]
["bitfinex","SOLUSD",1743431645956,24.69419198,126.85,126.81,18.79181043]
["bitfinex","SOLUSD",1743431646523,27.33129198,126.84,126.81,18.79181043]
["bitfinex","SOLUSD",1743431647651,27.33129198,126.83,126.8,227.48]
["bitfinex","SOLUSD",1743431648147,27.33129198,126.84,126.81,0.14216157]
["bitfinex","SOLUSD",1743431648341,27.33129198,126.82,126.8,227.48]
["bitfinex","SOLUSD",1743431648544,27.33129198,126.81,126.8,227.48]
["bitfinex","SOLUSD",1743431648924,27.33129198,126.81,126.76,0.20516157]
["bitfinex","SOLUSD",1743431649142,27.33129198,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743431649645,27.33129198,126.79,126.76,0.063]
["bitfinex","SOLUSD",1743431649956,27.33129198,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743431650249,27.33129198,126.8,126.76,0.20516157]
["bitfinex","SOLUSD",1743431650751,1.5038,126.82,126.76,18.996972]
["bitfinex","SOLUSD",1743431650932,28.83509198,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743431651132,1.5038,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743431651446,27.33129198,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743431651627,0.03,126.84,126.8,8.44216157]
["bitfinex","SOLUSD",1743431652125,0.03,126.84,126.81,0.14216157]
["bitfinex","SOLUSD",1743431652334,0.03,126.84,126.81,18.79181043]
["bitfinex","SOLUSD",1743431654334,0.03,126.84,126.83,58.933972]
["bitfinex","SOLUSD",1743431654549,1.5059,126.92,126.88,20.0]
["bitfinex","SOLUSD",1743431654741,1.5059,126.92,126.88,28.3]
["bitfinex","SOLUSD",1743431654951,27.33129198,126.91,126.88,8.3]
["bitfinex","SOLUSD",1743431655261,27.33129198,126.9,126.88,8.3]
["bitfinex","SOLUSD",1743431655460,1.5059,126.92,126.88,8.3]
["bitfinex","SOLUSD",1743431655670,27.33129198,126.91,126.88,8.3]
["bitfinex","SOLUSD",1743431655856,1.5059,126.92,126.89,18.79181043]
["bitfinex","SOLUSD",1743431656246,27.33129198,126.93,126.89,18.79181043]
["bitfinex","SOLUSD",1743431656560,27.33129198,126.93,126.9,0.14216157]
["bitfinex","SOLUSD",1743431657145,27.33129198,126.93,126.91,18.79181043]
["bitfinex","SOLUSD",1743431657465,0.03,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1743431657646,0.03,126.96,126.94,18.79181043]
["bitfinex","SOLUSD",1743431658037,0.03,126.96,126.94,18.64964886]
["bitfinex","SOLUSD",1743431658263,27.33129198,127.02,126.94,18.79181043]
["bitfinex","SOLUSD",1743431658264,7.8727,127.02,126.94,18.79181043]
["bitfinex","SOLUSD",1743431658469,27.33129198,127.0,126.94,18.79181043]
["bitfinex","SOLUSD",1743431658638,27.33129198,127.02,126.94,18.79181043]
["bitfinex","SOLUSD",1743431658838,10.7220364,127.03,126.94,18.79181043]
["bitfinex","SOLUSD",1743431659034,27.33129198,127.0,126.94,18.79181043]
["bitfinex","SOLUSD",1743431659275,27.33129198,126.99,126.94,18.79181043]
["bitfinex","SOLUSD",1743431659461,2.8497364,127.03,126.95,0.14216157]
["bitfinex","SOLUSD",1743431659666,27.33129198,127.01,126.95,0.14216157]
["bitfinex","SOLUSD",1743431659862,2.8497364,127.03,126.97,0.14216157]
["bitfinex","SOLUSD",1743431660063,2.8497364,127.03,126.99,18.79181043]
["bitfinex","SOLUSD",1743431660671,27.33129198,127.0,126.98,8.3]
["bitfinex","SOLUSD",1743431661550,27.33129198,127.02,126.98,8.3]
["bitfinex","SOLUSD",1743431661956,2.8497364,127.03,126.98,8.3]
["bitfinex","SOLUSD",1743431662156,27.33129198,127.02,126.98,8.3]
["bitfinex","SOLUSD",1743431662443,2.8497364,127.03,126.99,18.79181043]
["bitfinex","SOLUSD",1743431662767,27.33129198,127.02,126.98,8.3]
["bitfinex","SOLUSD",1743431663276,27.33129198,127.01,126.98,8.3]
["bitfinex","SOLUSD",1743431663944,0.03,127.02,126.98,8.3]
["bitfinex","SOLUSD",1743431664253,0.03,127.02,126.99,18.79181043]
["bitfinex","SOLUSD",1743431664759,27.36129198,127.02,126.98,8.3]
["bitfinex","SOLUSD",1743431665344,0.03,127.02,126.98,8.3]
["bitfinex","SOLUSD",1743431665544,27.36129198,127.02,126.98,8.3]
["bitfinex","SOLUSD",1743431665868,0.03,127.02,126.98,8.3]
["bitfinex","SOLUSD",1743431666162,27.36129198,127.02,126.98,8.3]
["bitfinex","SOLUSD",1743431666657,0.03,127.02,127.0,0.14216157]
["bitfinex","SOLUSD",1743431667371,0.03,127.02,127.01,18.79181043]
["bitfinex","SOLUSD",1743431667752,0.03,127.02,127.0,227.22]
["bitfinex","SOLUSD",1743431668161,0.03,127.02,127.01,18.79181043]
["bitfinex","SOLUSD",1743431669585,0.03,127.02,127.01,38.933972]
["bitfinex","SOLUSD",1743431671282,1.511,127.15,127.05,18.933972]
["bitfinex","SOLUSD",1743431671482,27.33129198,127.1,127.06,8.34]
["bitfinex","SOLUSD",1743431671689,27.33129198,127.11,127.07,18.79181043]
["bitfinex","SOLUSD",1743431671886,27.33129198,127.12,127.07,18.79181043]
["bitfinex","SOLUSD",1743431672065,27.33129198,127.12,127.07,22.71480672]
["bitfinex","SOLUSD",1743431672686,27.33129198,127.11,127.07,22.71480672]
["bitfinex","SOLUSD",1743431672856,27.33129198,127.08,127.06,8.34]
["bitfinex","SOLUSD",1743431673190,27.33129198,127.07,127.06,8.34]
["bitfinex","SOLUSD",1743431673767,27.33129198,127.07,127.02,8.48216157]
["bitfinex","SOLUSD",1743431673972,27.33129198,127.05,127.02,8.48216157]
["bitfinex","SOLUSD",1743431674488,27.33129198,127.05,127.02,8.34]
["bitfinex","SOLUSD",1743431674687,27.33129198,127.03,127.0,308.66216157]
["bitfinex","SOLUSD",1743431674990,27.33129198,127.03,127.0,235.78216157]
["bitfinex","SOLUSD",1743431675169,27.33129198,127.01,127.0,227.22]
["bitfinex","SOLUSD",1743431675365,27.33129198,127.01,126.94,101.363]
["bitfinex","SOLUSD",1743431675566,1.6407,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1743431675781,27.33129198,127.02,126.96,20.28432314]
["bitfinex","SOLUSD",1743431675989,27.33129198,127.01,126.96,20.14216157]
["bitfinex","SOLUSD",1743431676188,27.33129198,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1743431676500,27.33129198,127.02,126.97,18.79181043]
["bitfinex","SOLUSD",1743431676858,27.33129198,127.02,126.98,0.14216157]
["bitfinex","SOLUSD",1743431677064,27.33129198,127.03,126.98,0.14216157]
["bitfinex","SOLUSD",1743431677260,1.5404,127.04,126.98,20.14216157]
["bitfinex","SOLUSD",1743431677569,1.5404,127.04,127.0,0.14216157]
["bitfinex","SOLUSD",1743431677772,1.5404,127.04,127.01,8.52]
["bitfinex","SOLUSD",1743431678702,27.33129198,127.06,127.01,8.52]
["bitfinex","SOLUSD",1743431678869,27.33129198,127.06,127.01,27.16964886]
["bitfinex","SOLUSD",1743431679075,27.33129198,127.05,127.01,27.16964886]
["bitfinex","SOLUSD",1743431679411,27.33129198,127.04,127.01,27.16964886]
["bitfinex","SOLUSD",1743431679579,27.33129198,127.05,127.01,27.16964886]
["bitfinex","SOLUSD",1743431680583,27.33129198,127.04,127.01,27.16964886]
["bitfinex","SOLUSD",1743431680884,27.33129198,127.05,127.02,18.79181043]
["bitfinex","SOLUSD",1743431681204,27.33129198,127.04,127.01,8.52]
["bitfinex","SOLUSD",1743431681400,27.33129198,127.03,127.0,227.1]
["bitfinex","SOLUSD",1743431681576,27.33129198,127.02,127.0,235.64]
["bitfinex","SOLUSD",1743431682094,27.33129198,127.03,127.0,235.64]
["bitfinex","SOLUSD",1743431682288,27.33129198,127.02,127.0,235.64]
["bitfinex","SOLUSD",1743431682595,7.8706,127.06,127.0,235.64]
["bitfinex","SOLUSD",1743431682894,27.33129198,127.03,127.0,235.64]
["bitfinex","SOLUSD",1743431683080,27.33129198,127.02,127.0,235.64]
["bitfinex","SOLUSD",1743431683389,27.33129198,127.03,127.0,235.64]
["bitfinex","SOLUSD",1743431683791,27.33129198,127.02,127.0,235.64]
["bitfinex","SOLUSD",1743431684181,7.8698,127.07,127.01,38.933972]
["bitfinex","SOLUSD",1743431684375,28.85869198,127.08,127.01,38.933972]
["bitfinex","SOLUSD",1743431684376,27.33129198,127.05,127.01,38.933972]
["bitfinex","SOLUSD",1743431684576,27.33129198,127.05,127.01,18.933972]
["bitfinex","SOLUSD",1743431684779,27.33129198,127.05,127.01,18.79181043]
["bitfinex","SOLUSD",1743431685083,28.85869198,127.08,127.01,18.79181043]
["bitfinex","SOLUSD",1743431685300,27.33129198,127.05,127.01,18.79181043]
["bitfinex","SOLUSD",1743431685795,28.85869198,127.08,127.01,18.79181043]
["bitfinex","SOLUSD",1743431685796,27.33129198,127.04,127.01,18.85481043]
["bitfinex","SOLUSD",1743431686091,1.5574,127.08,127.01,18.85481043]
["bitfinex","SOLUSD",1743431686300,27.33129198,127.07,127.02,0.14216157]
["bitfinex","SOLUSD",1743431687183,1.5574,127.08,127.02,0.14216157]
["bitfinex","SOLUSD",1743431687389,0.03,127.08,127.04,18.933972]
["bitfinex","SOLUSD",1743431687593,0.03,127.08,127.05,8.5]
["bitfinex","SOLUSD",1743431687895,0.03,127.08,127.06,18.79181043]
["bitfinex","SOLUSD",1743431688801,27.33129198,127.11,127.06,18.79181043]
["bitfinex","SOLUSD",1743431689103,27.33129198,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1743431689604,1.6431,127.15,127.09,0.14216157]
["bitfinex","SOLUSD",1743431689782,27.33129198,127.14,127.1,235.5]
["bitfinex","SOLUSD",1743431689980,27.33129198,127.14,127.11,18.79181043]
["bitfinex","SOLUSD",1743431690180,28.97439198,127.15,127.11,18.79181043]
["bitfinex","SOLUSD",1743431690380,27.33129198,127.15,127.11,18.79181043]
["bitfinex","SOLUSD",1743431690684,1.5506,127.19,127.11,18.79181043]
["bitfinex","SOLUSD",1743431690887,27.33129198,127.15,127.11,18.79181043]
["bitfinex","SOLUSD",1743431691092,27.33129198,127.15,127.11,22.771571]
["bitfinex","SOLUSD",1743431691291,27.33129198,127.12,127.1,235.5]
["bitfinex","SOLUSD",1743431691601,9.413,127.19,127.1,235.5]
["bitfinex","SOLUSD",1743431691602,27.33129198,127.13,127.1,235.5]
["bitfinex","SOLUSD",1743431691983,27.33129198,127.14,127.11,18.79181043]
["bitfinex","SOLUSD",1743431692183,27.33129198,127.15,127.11,18.79181043]
["bitfinex","SOLUSD",1743431692404,27.33129198,127.15,127.11,22.7601451]
["bitfinex","SOLUSD",1743431692698,27.33129198,127.14,127.11,22.7601451]
["bitfinex","SOLUSD",1743431692909,9.413,127.19,127.11,22.7601451]
["bitfinex","SOLUSD",1743431693092,27.33129198,127.15,127.11,22.7601451]
["bitfinex","SOLUSD",1743431693601,27.33129198,127.14,127.11,22.7601451]
["bitfinex","SOLUSD",1743431694189,7.8631,127.18,127.11,22.7601451]
["bitfinex","SOLUSD",1743431694507,27.33129198,127.14,127.11,22.7601451]
["bitfinex","SOLUSD",1743431696005,7.8634,127.17,127.1,235.5]
["bitfinex","SOLUSD",1743431696306,27.33129198,127.13,127.1,235.5]
["bitfinex","SOLUSD",1743431696482,27.33129198,127.15,127.11,18.79181043]
["bitfinex","SOLUSD",1743431696683,27.33129198,127.13,127.11,18.79181043]
["bitfinex","SOLUSD",1743431696911,27.33129198,127.14,127.11,18.79181043]
["bitfinex","SOLUSD",1743431698299,27.33129198,127.13,127.1,235.5]
["bitfinex","SOLUSD",1743431698881,27.33129198,127.12,127.1,235.5]
["bitfinex","SOLUSD",1743431699612,27.33129198,127.14,127.1,239.37740995]
["bitfinex","SOLUSD",1743431699788,16.92081209,127.14,127.11,18.79181043]
["bitfinex","SOLUSD",1743431700701,0.03,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1743431701612,16.92081209,127.18,127.15,18.933972]
["bitfinex","SOLUSD",1743431701912,16.92081209,127.18,127.16,8.7]
["bitfinex","SOLUSD",1743431702085,16.92081209,127.18,127.17,18.79181043]
["bitfinex","SOLUSD",1743431702290,16.92081209,127.19,127.17,18.79181043]
["bitfinex","SOLUSD",1743431702812,16.92081209,127.19,127.16,8.7]
["bitfinex","SOLUSD",1743431703037,1.6503,127.22,127.16,8.7]
["bitfinex","SOLUSD",1743431703313,16.92081209,127.2,127.16,8.7]
["bitfinex","SOLUSD",1743431703611,16.92081209,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743431703799,1.6503,127.22,127.18,18.79181043]
["bitfinex","SOLUSD",1743431703800,16.92081209,127.21,127.18,18.79181043]
["bitfinex","SOLUSD",1743431704122,16.92081209,127.2,127.18,18.79181043]
["bitfinex","SOLUSD",1743431704621,16.92081209,127.19,127.17,8.7]
["bitfinex","SOLUSD",1743431704921,16.92081209,127.2,127.17,8.7]
["bitfinex","SOLUSD",1743431705295,2.8497364,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1743431705490,16.92081209,127.23,127.22,8.7]
["bitfinex","SOLUSD",1743431705707,16.92081209,127.23,127.2,8.78]
["bitfinex","SOLUSD",1743431705913,16.92081209,127.21,127.2,8.78]
["bitfinex","SOLUSD",1743431706209,16.92081209,127.22,127.2,8.78]
["bitfinex","SOLUSD",1743431706817,16.92081209,127.21,127.2,8.78]
["bitfinex","SOLUSD",1743431707607,16.92081209,127.22,127.2,8.78]
["bitfinex","SOLUSD",1743431707802,1.6394,127.24,127.21,18.79181043]
["bitfinex","SOLUSD",1743431708132,18.55381209,127.27,127.24,20.0]
["bitfinex","SOLUSD",1743431708299,1.633,127.27,127.25,8.86]
["bitfinex","SOLUSD",1743431708496,25.94364849,127.28,127.26,18.79181043]
["bitfinex","SOLUSD",1743431708497,2.8497364,127.28,127.26,18.79181043]
["bitfinex","SOLUSD",1743431709215,19.77054849,127.28,127.25,8.86]
["bitfinex","SOLUSD",1743431709419,2.8497364,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1743431709617,1.6623,127.37,127.3,38.933972]
["bitfinex","SOLUSD",1743431709821,16.92081209,127.32,127.3,8.98]
["bitfinex","SOLUSD",1743431710030,21.2901,127.37,127.3,8.98]
["bitfinex","SOLUSD",1743431710031,27.481,127.36,127.3,8.98]
["bitfinex","SOLUSD",1743431710199,9.5136,127.37,127.3,8.98]
["bitfinex","SOLUSD",1743431710526,9.5136,127.37,127.31,0.28432314]
["bitfinex","SOLUSD",1743431710527,1.6623,127.37,127.31,0.28432314]
["bitfinex","SOLUSD",1743431710695,16.92081209,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1743431710897,16.92081209,127.34,127.3,8.98]
["bitfinex","SOLUSD",1743431711097,16.92081209,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1743431711698,9.5134,127.37,127.28,0.14216157]
["bitfinex","SOLUSD",1743431711929,26.99291087,127.33,127.28,0.28432314]
["bitfinex","SOLUSD",1743431712131,9.5134,127.37,127.28,0.28432314]
["bitfinex","SOLUSD",1743431712500,26.99291087,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1743431713038,9.5134,127.37,127.28,0.14216157]
["bitfinex","SOLUSD",1743431713219,26.99291087,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1743431714399,26.99291087,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1743431714598,26.99291087,127.29,127.24,235.94216157]
["bitfinex","SOLUSD",1743431714807,7.8941,127.31,127.24,235.94216157]
["bitfinex","SOLUSD",1743431715007,26.99291087,127.26,127.24,235.8]
["bitfinex","SOLUSD",1743431715215,26.99291087,127.25,127.24,235.8]
["bitfinex","SOLUSD",1743431715422,26.99291087,127.25,127.24,226.7]
["bitfinex","SOLUSD",1743431715625,26.99291087,127.26,127.24,226.7]
["bitfinex","SOLUSD",1743431715830,1.6036,127.31,127.25,9.28]
["bitfinex","SOLUSD",1743431716017,26.99291087,127.28,127.25,9.28]
["bitfinex","SOLUSD",1743431716214,26.99291087,127.27,127.25,9.28]
["bitfinex","SOLUSD",1743431716514,9.4585,127.31,127.25,9.28]
["bitfinex","SOLUSD",1743431716515,26.99291087,127.26,127.25,9.28]
["bitfinex","SOLUSD",1743431716712,26.99291087,127.26,127.24,226.7]
["bitfinex","SOLUSD",1743431716713,53.98582174,127.26,127.24,226.7]
["bitfinex","SOLUSD",1743431716909,26.99291087,127.25,127.21,9.32]
["bitfinex","SOLUSD",1743431717111,26.99291087,127.22,127.21,9.32]
["bitfinex","SOLUSD",1743431717615,6.0346,127.27,127.2,3.86880948]
["bitfinex","SOLUSD",1743431717813,6.0346,127.27,127.21,9.3]
["bitfinex","SOLUSD",1743431718048,26.99291087,127.22,127.21,9.3]
["bitfinex","SOLUSD",1743431718542,53.98582174,127.22,127.14,226.68]
["bitfinex","SOLUSD",1743431718832,33.39531087,127.2,127.14,226.68]
["bitfinex","SOLUSD",1743431719017,26.99291087,127.16,127.14,226.68]
["bitfinex","SOLUSD",1743431719333,26.99291087,127.17,127.14,226.68]
["bitfinex","SOLUSD",1743431720030,26.99291087,127.15,127.14,226.68]
["bitfinex","SOLUSD",1743431721824,6.4024,127.2,127.14,226.68]
["bitfinex","SOLUSD",1743431722030,33.39531087,127.2,127.14,226.68]
["bitfinex","SOLUSD",1743431722235,6.4024,127.2,127.14,226.68]
["bitfinex","SOLUSD",1743431722432,26.99291087,127.18,127.14,226.68]
["bitfinex","SOLUSD",1743431722634,26.99291087,127.16,127.14,226.68]
["bitfinex","SOLUSD",1743431722808,26.99291087,127.15,127.14,226.68]
["bitfinex","SOLUSD",1743431723305,26.99291087,127.16,127.14,226.68]
["bitfinex","SOLUSD",1743431723512,33.39531087,127.2,127.14,226.68]
["bitfinex","SOLUSD",1743431723718,26.99291087,127.17,127.14,226.68]
["bitfinex","SOLUSD",1743431723901,26.99291087,127.17,127.14,226.743]
["bitfinex","SOLUSD",1743431724102,26.99291087,127.18,127.14,226.743]
["bitfinex","SOLUSD",1743431724340,26.99291087,127.19,127.15,9.40216157]
["bitfinex","SOLUSD",1743431724511,26.99291087,127.2,127.15,9.26]
["bitfinex","SOLUSD",1743431724834,26.99291087,127.19,127.15,9.26]
["bitfinex","SOLUSD",1743431725019,1.6145,127.23,127.15,9.26]
["bitfinex","SOLUSD",1743431725020,26.99291087,127.17,127.15,9.26]
["bitfinex","SOLUSD",1743431725237,26.99291087,127.16,127.15,9.26]
["bitfinex","SOLUSD",1743431725922,26.99291087,127.17,127.15,9.26]
["bitfinex","SOLUSD",1743431726124,7.8619,127.2,127.15,9.26]
["bitfinex","SOLUSD",1743431726309,26.99291087,127.16,127.15,9.26]
["bitfinex","SOLUSD",1743431726925,26.99291087,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743431726926,1.5667,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743431727231,55.55252174,127.15,127.06,226.78]
["bitfinex","SOLUSD",1743431727531,26.99291087,127.11,127.06,226.78]
["bitfinex","SOLUSD",1743431727912,26.99291087,127.09,127.06,226.78]
["bitfinex","SOLUSD",1743431728229,26.99291087,127.1,127.06,226.78]
["bitfinex","SOLUSD",1743431728626,26.99291087,127.09,127.06,226.78]
["bitfinex","SOLUSD",1743431729329,26.99291087,127.08,127.06,226.78]
["bitfinex","SOLUSD",1743431729545,26.99291087,127.07,127.06,226.78]
["bitfinex","SOLUSD",1743431729722,26.99291087,127.08,127.06,226.78]
["bitfinex","SOLUSD",1743431730032,26.99291087,127.1,127.06,226.78]
["bitfinex","SOLUSD",1743431730225,34.85851087,127.14,127.06,226.78]
["bitfinex","SOLUSD",1743431730420,26.99291087,127.11,127.06,236.12]
["bitfinex","SOLUSD",1743431730626,26.99291087,127.12,127.06,236.12]
["bitfinex","SOLUSD",1743431730936,90.2316,127.15,127.06,236.12]
["bitfinex","SOLUSD",1743431730937,26.99291087,127.1,127.06,236.12]
["bitfinex","SOLUSD",1743431731135,26.99291087,127.09,127.06,236.12]
["bitfinex","SOLUSD",1743431731435,26.99291087,127.07,127.06,236.12]
["bitfinex","SOLUSD",1743431732008,26.99291087,127.08,127.06,236.12]
["bitfinex","SOLUSD",1743431732427,26.99291087,127.09,127.06,236.12]
["bitfinex","SOLUSD",1743431732928,26.99291087,127.08,127.06,236.12]
["bitfinex","SOLUSD",1743431733144,26.99291087,127.07,127.06,236.12]
["bitfinex","SOLUSD",1743431733317,26.99291087,127.07,127.06,226.78]
["bitfinex","SOLUSD",1743431733635,28.60481087,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743431733828,26.99291087,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743431734937,26.99291087,127.08,127.03,0.063]
["bitfinex","SOLUSD",1743431735119,26.99291087,127.08,127.04,20.0]
["bitfinex","SOLUSD",1743431735521,26.99291087,127.07,127.04,20.0]
["bitfinex","SOLUSD",1743431735925,26.99291087,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743431736133,7.8692,127.08,127.03,0.063]
["bitfinex","SOLUSD",1743431736437,26.99291087,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743431736851,26.99291087,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743431737052,26.99291087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743431738834,34.86441087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743431739229,26.99291087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743431740042,35.08451087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743431740225,42.95601087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743431740422,28.55711087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743431741744,26.99291087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743431742520,34.86441087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743431743539,26.99291087,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743431743922,34.86471087,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743431744243,26.99291087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431744950,34.86561087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431745142,26.99291087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431745345,34.86561087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431745547,26.99291087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431746051,26.99291087,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743431747131,26.99291087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431747538,53.98582174,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431747837,26.99291087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431748260,8.1663,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743431748570,26.99291087,127.05,127.01,0.063]
["bitfinex","SOLUSD",1743431748736,26.99291087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431749144,26.99291087,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743431749458,26.99291087,127.04,127.01,0.063]
["bitfinex","SOLUSD",1743431750133,16.0361,127.07,127.01,0.063]
["bitfinex","SOLUSD",1743431750134,26.99291087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431751852,34.86561087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431752051,61.85852174,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431752852,0.03,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743431753234,0.03,127.03,127.01,9.203]
["bitfinex","SOLUSD",1743431754835,0.03,127.03,127.02,18.64964886]
["bitfinex","SOLUSD",1743431755357,0.03,127.03,127.01,9.203]
["bitfinex","SOLUSD",1743431757859,0.03,127.03,127.02,18.64964886]
["bitfinex","SOLUSD",1743431758860,0.03,127.03,127.01,9.203]
["bitfinex","SOLUSD",1743431759032,26.99291087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431760256,27.02291087,127.03,127.01,0.063]
["bitfinex","SOLUSD",1743431762564,26.99291087,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431764843,61.85852174,127.02,127.01,0.063]
["bitfinex","SOLUSD",1743431765150,61.85852174,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743431765458,26.99291087,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743431765648,26.99291087,127.01,126.94,0.063]
["bitfinex","SOLUSD",1743431765649,107.79291087,127.01,126.94,0.063]
["bitfinex","SOLUSD",1743431765972,26.99291087,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743431766969,26.99291087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431767970,1.535,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743431768267,26.99291087,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743431768461,26.99291087,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743431768664,26.99291087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431769159,26.99291087,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743431769358,1.535,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743431769359,26.99291087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431770870,34.87001087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431771073,26.99291087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431772665,94.9752,127.0,126.94,0.063]
["bitfinex","SOLUSD",1743431772866,1.6114,127.02,126.95,29.02]
["bitfinex","SOLUSD",1743431773083,0.03,127.03,126.96,18.933972]
["bitfinex","SOLUSD",1743431773247,0.03,127.03,126.99,20.0]
["bitfinex","SOLUSD",1743431773449,26.99291087,127.01,127.0,9.04]
["bitfinex","SOLUSD",1743431773756,26.99291087,127.01,126.96,9.04]
["bitfinex","SOLUSD",1743431773955,26.99291087,126.98,126.96,9.04]
["bitfinex","SOLUSD",1743431774269,0.03,127.03,126.96,9.04]
["bitfinex","SOLUSD",1743431774461,26.99291087,127.01,126.96,9.04]
["bitfinex","SOLUSD",1743431774662,7.9022,127.03,126.96,9.04]
["bitfinex","SOLUSD",1743431774663,26.99291087,127.0,126.96,9.04]
["bitfinex","SOLUSD",1743431774862,26.99291087,126.98,126.96,9.04]
["bitfinex","SOLUSD",1743431775191,26.99291087,126.97,126.96,9.04]
["bitfinex","SOLUSD",1743431775352,26.99291087,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743431775550,26.99291087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431776772,26.99291087,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743431777145,26.99291087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431778174,26.99291087,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743431778672,26.99291087,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743431778871,26.99291087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431779548,7.5602,126.99,126.94,0.063]
["bitfinex","SOLUSD",1743431780274,26.99291087,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743431780754,1.5259,126.99,126.94,29.103]
["bitfinex","SOLUSD",1743431780949,1.5417,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1743431781162,27.02291087,127.0,126.95,18.64964886]
["bitfinex","SOLUSD",1743431781776,26.99291087,126.96,126.94,9.103]
["bitfinex","SOLUSD",1743431782195,26.99291087,126.97,126.94,9.103]
["bitfinex","SOLUSD",1743431782372,0.03,127.0,126.94,9.103]
["bitfinex","SOLUSD",1743431782573,26.99291087,126.97,126.94,9.103]
["bitfinex","SOLUSD",1743431783694,26.99291087,126.99,126.94,29.103]
["bitfinex","SOLUSD",1743431783865,27.02291087,127.0,126.94,29.103]
["bitfinex","SOLUSD",1743431784275,26.99291087,126.97,126.94,29.103]
["bitfinex","SOLUSD",1743431784478,26.99291087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431785772,1.5197,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743431785983,26.99291087,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431787673,35.01217244,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743431787991,54.70487244,126.95,126.88,0.063]
["bitfinex","SOLUSD",1743431788202,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431789194,28.50191087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431789572,36.38271087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431793095,7.8748,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743431793299,26.99291087,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743431793796,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431794485,35.4489,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743431794486,1.6007,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743431794689,26.99291087,126.92,126.88,0.063]
["bitfinex","SOLUSD",1743431795007,26.99291087,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743431795879,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431796079,26.99291087,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743431796295,26.99291087,126.91,126.88,0.063]
["bitfinex","SOLUSD",1743431796909,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431797790,29.1748,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743431798113,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431799002,26.99291087,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743431799210,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431799387,90.2792,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743431799577,26.99291087,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743431799780,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431800383,9.4792,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743431800384,1.6007,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743431800584,26.99291087,126.91,126.88,0.063]
["bitfinex","SOLUSD",1743431801389,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431802408,34.87371087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431802610,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431802815,1.6007,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743431803015,26.99291087,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743431803311,1.6007,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743431803514,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431806296,34.87371087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431809511,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431810694,34.87371087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431810883,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431811881,26.99291087,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743431812313,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431812903,34.87371087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431815787,26.99291087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431817613,34.87371087,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431819292,35.01587244,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743431819494,0.14216157,126.88,126.82,227.2]
["bitfinex","SOLUSD",1743431819698,26.99291087,126.84,126.82,227.2]
["bitfinex","SOLUSD",1743431820014,0.14216157,126.88,126.82,227.2]
["bitfinex","SOLUSD",1743431820229,26.99291087,126.87,126.82,227.2]
["bitfinex","SOLUSD",1743431820395,26.99291087,126.88,126.83,18.64964886]
["bitfinex","SOLUSD",1743431820714,26.99291087,126.88,126.82,227.2]
["bitfinex","SOLUSD",1743431820906,26.99291087,126.89,126.83,20.521972]
["bitfinex","SOLUSD",1743431821107,7.885,126.93,126.86,18.64964886]
["bitfinex","SOLUSD",1743431821317,0.03,126.94,126.87,0.28432314]
["bitfinex","SOLUSD",1743431821623,27.02291087,126.94,126.87,0.28432314]
["bitfinex","SOLUSD",1743431822895,26.99291087,126.92,126.87,0.28432314]
["bitfinex","SOLUSD",1743431823321,0.03,126.94,126.87,0.28432314]
["bitfinex","SOLUSD",1743431823526,27.02291087,126.94,126.87,0.28432314]
["bitfinex","SOLUSD",1743431823913,27.02291087,126.94,126.89,20.0]
["bitfinex","SOLUSD",1743431824104,27.02291087,126.94,126.89,28.78]
["bitfinex","SOLUSD",1743431824512,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743431825028,0.03,126.94,126.93,38.64964886]
["bitfinex","SOLUSD",1743431826032,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743431826405,27.02291087,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1743431826621,0.03,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1743431826829,0.03,126.94,126.93,18.64964886]
["bitfinex","SOLUSD",1743431828423,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743431828424,27.02291087,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743431828622,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743431828806,0.03,126.94,126.93,38.64964886]
["bitfinex","SOLUSD",1743431829434,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743431830714,0.03,126.94,126.93,38.64964886]
["bitfinex","SOLUSD",1743431830916,0.03,126.94,126.93,38.933972]
["bitfinex","SOLUSD",1743431832218,0.03,126.94,126.93,40.578372]
["bitfinex","SOLUSD",1743431832728,0.03,126.94,126.93,38.933972]
["bitfinex","SOLUSD",1743431834226,0.03,126.94,126.93,38.64964886]
["bitfinex","SOLUSD",1743431834810,0.03,126.94,126.93,38.933972]
["bitfinex","SOLUSD",1743431835117,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743431835314,16.99584315,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743431835524,16.99584315,126.94,126.92,227.28]
["bitfinex","SOLUSD",1743431835720,16.96584315,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1743431836527,16.96584315,126.91,126.87,18.71264886]
["bitfinex","SOLUSD",1743431836837,16.96584315,126.9,126.89,20.0]
["bitfinex","SOLUSD",1743431837028,16.96584315,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743431837427,16.96584315,126.9,126.87,18.71264886]
["bitfinex","SOLUSD",1743431837623,0.03,126.94,126.87,18.71264886]
["bitfinex","SOLUSD",1743431837819,0.03,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1743431838020,0.03,126.94,126.91,27.44964886]
["bitfinex","SOLUSD",1743431838231,0.03,126.94,126.93,20.0]
["bitfinex","SOLUSD",1743431840035,0.03,126.94,126.88,1.91612314]
["bitfinex","SOLUSD",1743431840224,27.18114479,126.94,126.89,8.76]
["bitfinex","SOLUSD",1743431840424,27.15114479,126.93,126.89,8.76]
["bitfinex","SOLUSD",1743431841218,28.71174479,126.94,126.89,8.76]
["bitfinex","SOLUSD",1743431841541,0.03,126.94,126.89,8.76]
["bitfinex","SOLUSD",1743431841737,27.18114479,126.94,126.89,8.76]
["bitfinex","SOLUSD",1743431842120,35.05914479,126.94,126.89,8.76]
["bitfinex","SOLUSD",1743431842842,27.15114479,126.92,126.89,8.76]
["bitfinex","SOLUSD",1743431843246,27.15114479,126.93,126.89,8.76]
["bitfinex","SOLUSD",1743431843627,27.15114479,126.92,126.89,8.76]
["bitfinex","SOLUSD",1743431844141,35.03024479,126.92,126.87,0.063]
["bitfinex","SOLUSD",1743431844521,27.15114479,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743431844741,27.15114479,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743431847239,33.79974479,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743431848031,0.14216157,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743431848248,27.15114479,126.83,126.81,0.063]
["bitfinex","SOLUSD",1743431848441,0.28432314,126.86,126.77,8.763]
["bitfinex","SOLUSD",1743431848442,124.50206793,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743431848647,27.15114479,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743431848854,27.15114479,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743431849238,27.15114479,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743431849544,27.15114479,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743431850325,7.5666,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743431850326,27.15114479,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743431850735,88.3666,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743431850736,27.15114479,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743431851144,27.15114479,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743431851331,88.3666,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743431851332,7.5666,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743431851524,27.15114479,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743431851720,27.15114479,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743431853846,27.15114479,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743431854461,27.15114479,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743431855925,54.30228958,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743431856326,62.18988958,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743431858537,6.83512314,126.77,126.76,0.063]
["bitfinex","SOLUSD",1743431858863,52.63591679,126.77,126.75,0.063]
["bitfinex","SOLUSD",1743431859068,45.80079365,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743431859358,0.28432314,126.75,126.69,0.063]
["bitfinex","SOLUSD",1743431859567,27.15114479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431859858,108.08964886,126.76,126.69,0.063]
["bitfinex","SOLUSD",1743431859859,27.15114479,126.72,126.69,0.063]
["bitfinex","SOLUSD",1743431860028,80.8,126.76,126.7,20.0]
["bitfinex","SOLUSD",1743431860225,27.15114479,126.72,126.69,0.063]
["bitfinex","SOLUSD",1743431860457,27.15114479,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743431860839,27.15114479,126.72,126.69,0.063]
["bitfinex","SOLUSD",1743431861037,27.15114479,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743431862243,27.15114479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431862534,35.04374479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431864136,27.15114479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431864546,35.04374479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431865643,27.15114479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431865857,35.04374479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431866369,35.32806793,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431866875,35.04374479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431868969,27.15114479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431870141,35.04374479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431870877,27.15114479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431871771,35.04374479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431872649,27.15114479,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431873873,17.04678583,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431874277,9.5049,126.71,126.69,0.063]
["bitfinex","SOLUSD",1743431874580,17.04678583,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431874769,24.93938583,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431875859,17.04678583,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431876577,24.93938583,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431876874,25.22370897,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743431878286,1.5112,126.68,126.65,2.8497364]
["bitfinex","SOLUSD",1743431878579,17.04678583,126.66,126.65,2.8497364]
["bitfinex","SOLUSD",1743431878985,24.94188583,126.66,126.65,2.8497364]
["bitfinex","SOLUSD",1743431879284,24.94148583,126.67,126.65,2.8497364]
["bitfinex","SOLUSD",1743431879582,17.04678583,126.66,126.65,2.8497364]
["bitfinex","SOLUSD",1743431880455,17.04678583,126.68,126.65,2.8497364]
["bitfinex","SOLUSD",1743431880657,17.04678583,126.69,126.65,2.8497364]
["bitfinex","SOLUSD",1743431881375,17.04678583,126.67,126.65,2.8497364]
["bitfinex","SOLUSD",1743431881583,17.04678583,126.69,126.65,2.8497364]
["bitfinex","SOLUSD",1743431881950,0.14216157,126.74,126.65,2.8497364]
["bitfinex","SOLUSD",1743431882173,17.04678583,126.71,126.65,2.8497364]
["bitfinex","SOLUSD",1743431883199,17.04678583,126.7,126.65,2.8497364]
["bitfinex","SOLUSD",1743431883372,17.04678583,126.69,126.65,2.8497364]
["bitfinex","SOLUSD",1743431883882,17.04678583,126.7,126.65,2.8497364]
["bitfinex","SOLUSD",1743431884076,17.04678583,126.69,126.65,2.8497364]
["bitfinex","SOLUSD",1743431884662,17.04678583,126.68,126.65,2.8497364]
["bitfinex","SOLUSD",1743431884862,17.04678583,126.66,126.65,2.9127364]
["bitfinex","SOLUSD",1743431885581,24.94188583,126.66,126.65,2.9127364]
["bitfinex","SOLUSD",1743431886373,41.98867166,126.66,126.65,2.9127364]
["bitfinex","SOLUSD",1743431886658,42.2729948,126.66,126.65,2.9127364]
["bitfinex","SOLUSD",1743431887781,62.77943446,126.66,126.65,2.9127364]
["bitfinex","SOLUSD",1743431887981,1.5261,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743431888204,1.5261,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743431888205,27.30000566,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743431888576,27.30000566,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743431888972,27.30000566,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743431889161,28.82610566,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743431889361,27.30000566,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743431889571,9.4221,126.65,126.6,0.063]
["bitfinex","SOLUSD",1743431889572,27.30000566,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743431889765,27.30000566,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743431890714,54.88433446,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743431890987,27.5843288,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743431891203,54.88433446,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743431891361,62.78253446,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743431891560,81.43218332,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743431891759,83.43598332,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743431892185,0.28432314,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743431892369,47.5843288,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431893384,55.4850288,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431893584,74.13467766,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431894499,55.4850288,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431894709,74.13467766,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431895210,55.4850288,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431895392,55.20070566,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431895796,27.9007,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431895995,55.20070566,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431896194,47.30000566,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431896397,27.30000566,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743431897921,27.30000566,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743431898116,7.897,126.63,126.56,0.063]
["bitfinex","SOLUSD",1743431898321,9.4196,126.64,126.56,0.063]
["bitfinex","SOLUSD",1743431898607,27.30000566,126.63,126.57,18.64964886]
["bitfinex","SOLUSD",1743431899520,27.30000566,126.62,126.56,8.443]
["bitfinex","SOLUSD",1743431899689,27.30000566,126.61,126.56,7.96224]
["bitfinex","SOLUSD",1743431900096,27.30000566,126.61,126.55,18.933972]
["bitfinex","SOLUSD",1743431900295,27.30000566,126.6,126.55,8.38]
["bitfinex","SOLUSD",1743431900502,27.30000566,126.59,126.55,8.38]
["bitfinex","SOLUSD",1743431900815,27.30000566,126.58,126.55,8.38]
["bitfinex","SOLUSD",1743431900997,27.30000566,126.59,126.55,8.38]
["bitfinex","SOLUSD",1743431901307,27.30000566,126.58,126.55,8.38]
["bitfinex","SOLUSD",1743431901898,27.30000566,126.59,126.55,8.38]
["bitfinex","SOLUSD",1743431902110,27.30000566,126.6,126.55,8.38]
["bitfinex","SOLUSD",1743431902280,35.19840566,126.61,126.55,8.38]
["bitfinex","SOLUSD",1743431902481,27.30000566,126.61,126.55,27.02964886]
["bitfinex","SOLUSD",1743431902692,27.30000566,126.6,126.55,8.38]
["bitfinex","SOLUSD",1743431902897,27.30000566,126.59,126.55,8.38]
["bitfinex","SOLUSD",1743431903396,27.30000566,126.58,126.54,227.9]
["bitfinex","SOLUSD",1743431903604,27.30000566,126.56,126.51,8.1141]
["bitfinex","SOLUSD",1743431903914,35.20200566,126.55,126.49,8.443]
["bitfinex","SOLUSD",1743431904114,27.30000566,126.54,126.49,8.443]
["bitfinex","SOLUSD",1743431904337,27.30000566,126.53,126.49,0.063]
["bitfinex","SOLUSD",1743431904617,7.902,126.55,126.49,0.063]
["bitfinex","SOLUSD",1743431904781,35.20200566,126.55,126.49,0.063]
["bitfinex","SOLUSD",1743431904984,7.8997,126.59,126.5,0.28432314]
["bitfinex","SOLUSD",1743431905183,27.30000566,126.58,126.5,0.28432314]
["bitfinex","SOLUSD",1743431905801,35.20060566,126.58,126.49,18.996972]
["bitfinex","SOLUSD",1743431906179,27.30000566,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743431906382,27.30000566,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1743431906618,35.20010566,126.58,126.52,18.64964886]
["bitfinex","SOLUSD",1743431907114,6.84552314,126.62,126.52,18.64964886]
["bitfinex","SOLUSD",1743431907115,7.8957,126.65,126.56,18.933972]
["bitfinex","SOLUSD",1743431907318,1.6137,126.66,126.58,18.64964886]
["bitfinex","SOLUSD",1743431907615,27.30000566,126.62,126.57,8.38]
["bitfinex","SOLUSD",1743431907911,27.30000566,126.6,126.56,8.38]
["bitfinex","SOLUSD",1743431908988,20.0,126.62,126.56,8.38]
["bitfinex","SOLUSD",1743431909190,27.30000566,126.61,126.56,8.38]
["bitfinex","SOLUSD",1743431909415,9.5091,126.66,126.56,8.38]
["bitfinex","SOLUSD",1743431909617,28.91370566,126.66,126.57,0.28432314]
["bitfinex","SOLUSD",1743431909785,1.6137,126.66,126.57,18.933972]
["bitfinex","SOLUSD",1743431910110,28.91370566,126.66,126.57,18.933972]
["bitfinex","SOLUSD",1743431910310,6.125,126.67,126.61,18.64964886]
["bitfinex","SOLUSD",1743431910514,27.33000566,126.69,126.62,8.38]
["bitfinex","SOLUSD",1743431910679,27.33000566,126.69,126.63,18.64964886]
["bitfinex","SOLUSD",1743431910878,0.03,126.69,126.63,18.64964886]
["bitfinex","SOLUSD",1743431911510,0.03,126.69,126.64,0.28432314]
["bitfinex","SOLUSD",1743431911683,0.03,126.69,126.67,18.64964886]
["bitfinex","SOLUSD",1743431911889,0.03,126.69,126.68,8.66432314]
["bitfinex","SOLUSD",1743431913270,0.03,126.69,126.68,12.59924651]
["bitfinex","SOLUSD",1743431914114,0.03,126.75,126.71,20.0]
["bitfinex","SOLUSD",1743431914621,0.03,126.75,126.69,0.28432314]
["bitfinex","SOLUSD",1743431915311,27.33000566,126.75,126.69,0.28432314]
["bitfinex","SOLUSD",1743431915719,27.33000566,126.75,126.68,14.9142]
["bitfinex","SOLUSD",1743431915904,27.30000566,126.74,126.68,18.64964886]
["bitfinex","SOLUSD",1743431916213,27.30000566,126.74,126.67,28.38]
["bitfinex","SOLUSD",1743431917103,7.9195,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1743431917325,27.30000566,126.74,126.68,18.64964886]
["bitfinex","SOLUSD",1743431917527,7.9195,126.75,126.67,28.38]
["bitfinex","SOLUSD",1743431917828,27.30000566,126.73,126.67,28.38]
["bitfinex","SOLUSD",1743431918122,7.9195,126.75,126.67,28.38]
["bitfinex","SOLUSD",1743431918123,27.30000566,126.74,126.67,28.38]
["bitfinex","SOLUSD",1743431918831,27.33000566,126.75,126.68,18.64964886]
["bitfinex","SOLUSD",1743431918996,0.03,126.75,126.69,0.28432314]
["bitfinex","SOLUSD",1743431920216,0.03,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1743431921328,27.33000566,126.75,126.7,20.0]
["bitfinex","SOLUSD",1743431921625,0.03,126.75,126.7,20.0]
["bitfinex","SOLUSD",1743431921830,0.03,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1743431922130,0.03,126.75,126.72,8.38]
["bitfinex","SOLUSD",1743431924537,0.03,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1743431925205,0.03,126.75,126.72,0.28432314]
["bitfinex","SOLUSD",1743431926029,0.03,126.75,126.71,252.91784886]
["bitfinex","SOLUSD",1743431926440,0.03,126.75,126.74,38.64964886]
["bitfinex","SOLUSD",1743431926617,0.03,126.75,126.74,65.87393067]
["bitfinex","SOLUSD",1743431927238,0.03,126.75,126.74,45.87393067]
["bitfinex","SOLUSD",1743431927615,0.03,126.75,126.73,27.22428181]
["bitfinex","SOLUSD",1743431927820,0.03,126.75,126.72,27.22428181]
["bitfinex","SOLUSD",1743431928143,0.03,126.75,126.74,27.22428181]
["bitfinex","SOLUSD",1743431928326,0.03,126.75,126.73,27.22428181]
["bitfinex","SOLUSD",1743431928508,0.03,126.75,126.74,45.87393067]
["bitfinex","SOLUSD",1743431928713,0.03,126.75,126.74,46.15825381]
["bitfinex","SOLUSD",1743431928909,0.03,126.76,126.75,0.28432314]
["bitfinex","SOLUSD",1743431929225,0.03,126.76,126.75,54.53825381]
["bitfinex","SOLUSD",1743431930426,0.03,126.82,126.79,18.933972]
["bitfinex","SOLUSD",1743431930744,0.03,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1743431930924,0.03,126.87,126.84,27.22428181]
["bitfinex","SOLUSD",1743431931120,27.25428181,126.87,126.82,27.22428181]
["bitfinex","SOLUSD",1743431931823,0.03,126.87,126.84,27.22428181]
["bitfinex","SOLUSD",1743431932033,0.03,126.87,126.85,27.22428181]
["bitfinex","SOLUSD",1743431932953,0.03,126.87,126.82,0.28432314]
["bitfinex","SOLUSD",1743431933134,0.03,126.87,126.84,27.22428181]
["bitfinex","SOLUSD",1743431933322,27.25428181,126.87,126.82,27.22428181]
["bitfinex","SOLUSD",1743431933520,0.03,126.87,126.84,27.22428181]
["bitfinex","SOLUSD",1743431933933,0.03,126.87,126.85,27.22428181]
["bitfinex","SOLUSD",1743431934128,0.03,126.87,126.84,27.22428181]
["bitfinex","SOLUSD",1743431934350,27.25428181,126.87,126.82,35.58428181]
["bitfinex","SOLUSD",1743431934529,27.25428181,126.87,126.82,8.36]
["bitfinex","SOLUSD",1743431934733,27.22428181,126.86,126.82,8.36]
["bitfinex","SOLUSD",1743431934946,27.22428181,126.84,126.75,81.5769]
["bitfinex","SOLUSD",1743431935131,27.22428181,126.85,126.8,27.22428181]
["bitfinex","SOLUSD",1743431935442,27.22428181,126.86,126.81,27.22428181]
["bitfinex","SOLUSD",1743431935948,20.0,126.86,126.81,27.22428181]
["bitfinex","SOLUSD",1743431936249,7.9121,126.87,126.81,27.22428181]
["bitfinex","SOLUSD",1743431936429,7.9121,126.87,126.78,27.22428181]
["bitfinex","SOLUSD",1743431936430,27.22428181,126.86,126.82,27.22428181]
["bitfinex","SOLUSD",1743431937556,27.25428181,126.87,126.82,27.22428181]
["bitfinex","SOLUSD",1743431937844,0.03,126.87,126.83,27.22428181]
["bitfinex","SOLUSD",1743431938038,0.03,126.87,126.85,27.22428181]
["bitfinex","SOLUSD",1743431938224,0.03,126.87,126.86,27.22428181]
["bitfinex","SOLUSD",1743431939126,0.03,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1743431939324,0.03,126.87,126.83,27.22428181]
["bitfinex","SOLUSD",1743431939525,0.03,126.87,126.85,27.22428181]
["bitfinex","SOLUSD",1743431939734,0.03,126.87,126.86,27.22428181]
["bitfinex","SOLUSD",1743431940135,0.03,126.87,126.85,27.22428181]
["bitfinex","SOLUSD",1743431940852,0.03,126.87,126.86,45.87393067]
["bitfinex","SOLUSD",1743431941051,0.03,126.87,126.86,54.51825381]
["bitfinex","SOLUSD",1743431941364,0.03,126.87,126.86,35.58428181]
["bitfinex","SOLUSD",1743431941647,0.03,126.87,126.86,54.23393067]
["bitfinex","SOLUSD",1743431942658,0.03,126.87,126.86,54.51825381]
["bitfinex","SOLUSD",1743431942953,0.03,126.87,126.86,54.23393067]
["bitfinex","SOLUSD",1743431943160,0.03,126.87,126.86,54.51825381]
["bitfinex","SOLUSD",1743431943328,0.03,126.87,126.82,0.28432314]
["bitfinex","SOLUSD",1743431943536,0.03,126.87,126.84,27.22428181]
["bitfinex","SOLUSD",1743431943750,0.03,126.87,126.83,27.22428181]
["bitfinex","SOLUSD",1743431944128,27.25428181,126.87,126.82,27.22428181]
["bitfinex","SOLUSD",1743431944953,27.22428181,126.86,126.81,27.22428181]
["bitfinex","SOLUSD",1743431945139,27.25428181,126.87,126.8,18.933972]
["bitfinex","SOLUSD",1743431945340,27.25428181,126.87,126.82,27.22428181]
["bitfinex","SOLUSD",1743431945540,7.8827,126.86,126.82,27.22428181]
["bitfinex","SOLUSD",1743431946052,7.8827,126.86,126.83,27.22428181]
["bitfinex","SOLUSD",1743431946258,7.9122,126.87,126.84,27.22428181]
["bitfinex","SOLUSD",1743431946428,7.9122,126.87,126.82,27.22428181]
["bitfinex","SOLUSD",1743431946429,35.13648181,126.87,126.82,27.22428181]
["bitfinex","SOLUSD",1743431946630,36.77048181,126.87,126.82,27.22428181]
["bitfinex","SOLUSD",1743431947050,27.22428181,126.86,126.81,0.063]
["bitfinex","SOLUSD",1743431947250,9.5462,126.87,126.82,27.22428181]
["bitfinex","SOLUSD",1743431947452,28.88828181,126.87,126.83,27.22428181]
["bitfinex","SOLUSD",1743431947650,1.664,126.87,126.83,31.07788951]
["bitfinex","SOLUSD",1743431948039,9.5461,126.87,126.83,31.07788951]
["bitfinex","SOLUSD",1743431948239,9.5461,126.87,126.81,0.063]
["bitfinex","SOLUSD",1743431948240,31.07788951,126.85,126.81,0.063]
["bitfinex","SOLUSD",1743431948444,9.5461,126.87,126.82,31.07788951]
["bitfinex","SOLUSD",1743431948660,0.03,126.87,126.84,31.07788951]
["bitfinex","SOLUSD",1743431949553,0.03,126.87,126.81,18.71264886]
["bitfinex","SOLUSD",1743431949554,0.03,126.87,126.85,31.07788951]
["bitfinex","SOLUSD",1743431949756,0.03,126.87,126.83,38.933972]
["bitfinex","SOLUSD",1743431949956,0.03,126.87,126.86,31.07788951]
["bitfinex","SOLUSD",1743431950656,0.03,126.87,126.86,49.72753837]
["bitfinex","SOLUSD",1743431951048,0.03,126.87,126.86,31.07788951]
["bitfinex","SOLUSD",1743431951362,0.03,126.87,126.85,31.07788951]
["bitfinex","SOLUSD",1743431951741,0.03,126.87,126.86,31.07788951]
["bitfinex","SOLUSD",1743431951939,0.03,126.87,126.86,49.72753837]
["bitfinex","SOLUSD",1743431952157,0.03,126.87,126.86,50.01186151]
["bitfinex","SOLUSD",1743431954660,0.03,126.87,126.86,31.07788951]
["bitfinex","SOLUSD",1743431955041,0.03,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1743431955239,0.03,126.87,126.86,31.07788951]
["bitfinex","SOLUSD",1743431956959,0.03,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1743431957668,0.03,126.87,126.84,8.36]
["bitfinex","SOLUSD",1743431958545,0.03,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1743431959559,0.03,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1743431959766,0.03,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1743431960066,0.03,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1743431960441,0.03,126.87,126.84,20.0]
["bitfinex","SOLUSD",1743431960649,0.03,126.87,126.85,18.64964886]
["bitfinex","SOLUSD",1743431960945,0.03,126.87,126.86,47.293972]
["bitfinex","SOLUSD",1743431961147,0.03,126.88,126.86,47.293972]
["bitfinex","SOLUSD",1743431962141,0.03,126.88,126.86,28.36]
["bitfinex","SOLUSD",1743431963297,0.03,126.88,126.86,8.36]
["bitfinex","SOLUSD",1743431963446,0.03,126.88,126.86,27.00964886]
["bitfinex","SOLUSD",1743431963976,0.03,126.88,126.86,8.36]
["bitfinex","SOLUSD",1743431964772,0.03,126.88,126.86,28.36]
["bitfinex","SOLUSD",1743431964951,0.03,126.88,126.87,18.933972]
["bitfinex","SOLUSD",1743431966465,0.03,126.88,126.86,28.36]
["bitfinex","SOLUSD",1743431966653,0.03,126.88,126.87,18.933972]
["bitfinex","SOLUSD",1743431967468,0.03,126.88,126.86,28.36]
["bitfinex","SOLUSD",1743431967668,0.03,126.88,126.84,18.79181043]
["bitfinex","SOLUSD",1743431967867,0.03,126.88,126.84,27.00964886]
["bitfinex","SOLUSD",1743431968175,0.03,126.88,126.84,8.36]
["bitfinex","SOLUSD",1743431968366,0.03,126.88,126.84,27.00964886]
["bitfinex","SOLUSD",1743431968679,32.61580274,126.88,126.83,227.38]
["bitfinex","SOLUSD",1743431969048,1.5541,126.88,126.83,227.38]
["bitfinex","SOLUSD",1743431969249,9.4356,126.88,126.81,27.07264886]
["bitfinex","SOLUSD",1743431969454,40.49730274,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743431969876,9.4356,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743431970762,40.49730274,126.88,126.81,0.063]
["bitfinex","SOLUSD",1743431971264,1.5541,126.88,126.84,18.64964886]
["bitfinex","SOLUSD",1743431971485,0.03,126.88,126.84,18.64964886]
["bitfinex","SOLUSD",1743431971886,0.03,126.88,126.84,38.64964886]
["bitfinex","SOLUSD",1743431972795,0.03,126.88,126.85,0.28432314]
["bitfinex","SOLUSD",1743431973988,0.03,126.88,126.87,0.28432314]
["bitfinex","SOLUSD",1743431975085,0.03,126.94,126.87,0.28432314]
["bitfinex","SOLUSD",1743431975086,0.03,126.94,126.9,18.933972]
["bitfinex","SOLUSD",1743431975396,0.03,126.94,126.9,27.293972]
["bitfinex","SOLUSD",1743431976006,0.03,126.94,126.93,38.933972]
["bitfinex","SOLUSD",1743431976294,0.03,126.94,126.93,45.31540742]
["bitfinex","SOLUSD",1743431977301,0.03,127.0,126.97,20.0]
["bitfinex","SOLUSD",1743431977471,0.03,127.0,126.97,0.28432314]
["bitfinex","SOLUSD",1743431977670,0.03,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1743431977899,31.09170274,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1743431978804,0.03,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1743431979698,0.03,127.0,126.97,0.28432314]
["bitfinex","SOLUSD",1743431985187,1.5762,127.07,127.0,18.933972]
["bitfinex","SOLUSD",1743431985383,1.5762,127.07,127.03,0.28432314]
["bitfinex","SOLUSD",1743431986473,0.03,127.07,127.03,0.28432314]
["bitfinex","SOLUSD",1743431995714,30.965761,127.06,127.02,227.1]
["bitfinex","SOLUSD",1743431996009,0.03,127.07,127.02,227.1]
["bitfinex","SOLUSD",1743431996396,30.995761,127.07,127.02,227.1]
["bitfinex","SOLUSD",1743431997708,31.01402758,127.07,127.02,227.1]
["bitfinex","SOLUSD",1743431998006,30.98402758,127.06,127.02,227.1]
["bitfinex","SOLUSD",1743431998210,51.01402758,127.07,127.02,227.1]
["bitfinex","SOLUSD",1743431998506,30.98402758,127.05,127.02,227.1]
["bitfinex","SOLUSD",1743431998682,32.58392758,127.04,126.97,0.28432314]
["bitfinex","SOLUSD",1743431998887,32.58392758,127.04,126.98,8.34]
["bitfinex","SOLUSD",1743432000105,32.58392758,127.04,126.97,8.62432314]
["bitfinex","SOLUSD",1743432000404,38.85662758,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1743432001609,9.4716,127.04,126.98,18.64964886]
["bitfinex","SOLUSD",1743432001907,40.45562758,127.04,126.98,18.64964886]
["bitfinex","SOLUSD",1743432002094,30.98402758,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1743432002614,1.5999,127.04,126.98,18.64964886]
["bitfinex","SOLUSD",1743432003116,1.5999,127.04,126.99,0.28432314]
["bitfinex","SOLUSD",1743432003407,0.03,127.07,126.99,0.28432314]
["bitfinex","SOLUSD",1743432003608,0.03,127.07,127.0,18.64964886]
["bitfinex","SOLUSD",1743432004699,0.03,127.04,127.0,20.0]
["bitfinex","SOLUSD",1743432005007,0.03,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1743432005213,0.03,127.04,126.98,18.933972]
["bitfinex","SOLUSD",1743432005799,0.03,127.04,126.99,8.34]
["bitfinex","SOLUSD",1743432005986,0.03,127.04,127.0,0.28432314]
["bitfinex","SOLUSD",1743432006212,0.03,127.04,127.0,18.933972]
["bitfinex","SOLUSD",1743432006708,40.10554662,127.08,127.0,18.933972]
["bitfinex","SOLUSD",1743432007083,32.23634662,127.08,127.0,18.933972]
["bitfinex","SOLUSD",1743432007281,32.23634662,127.08,126.97,0.063]
["bitfinex","SOLUSD",1743432007282,30.98402758,127.03,126.97,0.063]
["bitfinex","SOLUSD",1743432008211,30.98402758,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432008512,7.8746,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432008904,30.98402758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432009105,38.85862758,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432009520,30.98402758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432009717,32.61382758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432010415,1.6298,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432010599,9.505,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432010808,1.6298,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432011195,9.505,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432011604,1.6298,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432012406,7.8738,127.01,126.97,0.063]
["bitfinex","SOLUSD",1743432012595,30.98402758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432012790,30.98402758,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432012791,20.0,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432013111,50.98402758,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432013502,30.98402758,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743432013702,30.98402758,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432014213,30.98402758,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432014413,50.98402758,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743432015101,30.98402758,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432015302,30.98402758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432016514,37.06012758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432018508,6.0761,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432018708,37.06012758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432019923,44.93532758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432020613,37.06012758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432021607,6.0761,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432021807,37.06012758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432022419,32.59342758,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432023121,30.98402758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432024302,1.6094,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432024604,30.98402758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432025514,1.6094,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432025703,30.98402758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432026406,31.26835072,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432027132,37.77255072,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432027341,37.48822758,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432029541,1.6094,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432029722,19.39235906,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432029907,41.00175906,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432030502,19.39235906,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743432031336,19.39235906,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432033428,14.539,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432033623,19.39235906,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743432033915,19.39235906,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432035038,19.39235906,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432036124,20.0,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432036313,39.39235906,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432036648,20.0,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432036823,7.8737,127.01,126.97,0.063]
["bitfinex","SOLUSD",1743432037143,14.5393,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432037440,19.39235906,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432037641,19.39235906,127.04,126.97,0.063]
["bitfinex","SOLUSD",1743432038016,19.39235906,127.03,126.97,0.063]
["bitfinex","SOLUSD",1743432038535,19.39235906,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432039042,27.5484,127.05,126.97,0.063]
["bitfinex","SOLUSD",1743432039229,19.39235906,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432039742,31.00947039,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432040614,7.8709,127.05,126.97,0.063]
["bitfinex","SOLUSD",1743432040822,31.00947039,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432041034,31.00947039,127.01,126.97,0.063]
["bitfinex","SOLUSD",1743432041245,31.00947039,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432041618,31.03947039,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432042041,7.9028,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432042337,38.91227039,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432042836,31.00947039,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743432043143,31.00947039,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432043445,31.29379353,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432043613,31.29379353,126.98,126.89,8.34]
["bitfinex","SOLUSD",1743432043814,31.00947039,126.94,126.89,8.34]
["bitfinex","SOLUSD",1743432044148,31.00947039,126.94,126.89,18.64964886]
["bitfinex","SOLUSD",1743432044149,38.88717039,126.94,126.89,18.64964886]
["bitfinex","SOLUSD",1743432044316,31.00947039,126.93,126.88,6.3906]
["bitfinex","SOLUSD",1743432044940,38.88717039,126.94,126.88,6.3906]
["bitfinex","SOLUSD",1743432045149,31.00947039,126.93,126.88,6.3906]
["bitfinex","SOLUSD",1743432045351,7.8789,126.92,126.87,18.64964886]
["bitfinex","SOLUSD",1743432045555,31.00947039,126.91,126.86,1.5164]
["bitfinex","SOLUSD",1743432045853,38.88837039,126.92,126.86,1.5164]
["bitfinex","SOLUSD",1743432046248,31.00947039,126.92,126.87,18.64964886]
["bitfinex","SOLUSD",1743432046550,31.00947039,126.93,126.87,18.64964886]
["bitfinex","SOLUSD",1743432046742,14.2025,126.94,126.86,5.52911935]
["bitfinex","SOLUSD",1743432046941,31.00947039,126.92,126.86,5.52911935]
["bitfinex","SOLUSD",1743432047452,31.00947039,126.91,126.86,5.52911935]
["bitfinex","SOLUSD",1743432047844,38.88857039,126.92,126.86,5.52911935]
["bitfinex","SOLUSD",1743432048036,31.00947039,126.92,126.87,18.64964886]
["bitfinex","SOLUSD",1743432048238,31.00947039,126.94,126.87,18.64964886]
["bitfinex","SOLUSD",1743432048737,6.409,126.97,126.88,0.28432314]
["bitfinex","SOLUSD",1743432048934,32.52357039,126.99,126.91,18.933972]
["bitfinex","SOLUSD",1743432049141,32.52357039,126.99,126.91,27.273972]
["bitfinex","SOLUSD",1743432049353,31.00947039,126.98,126.91,27.273972]
["bitfinex","SOLUSD",1743432049530,31.00947039,126.95,126.91,26.98964886]
["bitfinex","SOLUSD",1743432049726,31.00947039,126.94,126.91,8.34]
["bitfinex","SOLUSD",1743432050030,38.88737039,126.94,126.87,27.13181043]
["bitfinex","SOLUSD",1743432050340,31.00947039,126.92,126.87,27.13181043]
["bitfinex","SOLUSD",1743432050532,31.00947039,126.92,126.87,8.34]
["bitfinex","SOLUSD",1743432051325,31.00947039,126.91,126.86,1.5164]
["bitfinex","SOLUSD",1743432051530,31.00947039,126.9,126.85,18.71264886]
["bitfinex","SOLUSD",1743432051829,58.88917039,126.91,126.85,18.71264886]
["bitfinex","SOLUSD",1743432052025,14.0122,126.95,126.86,0.28432314]
["bitfinex","SOLUSD",1743432052248,38.88677039,126.95,126.86,0.28432314]
["bitfinex","SOLUSD",1743432052459,151.20487039,127.02,126.89,0.28432314]
["bitfinex","SOLUSD",1743432052632,31.00947039,126.97,126.91,18.64964886]
["bitfinex","SOLUSD",1743432053166,31.00947039,126.96,126.91,18.64964886]
["bitfinex","SOLUSD",1743432053943,38.88627039,126.96,126.9,8.34]
["bitfinex","SOLUSD",1743432054146,31.00947039,126.95,126.9,8.34]
["bitfinex","SOLUSD",1743432054832,31.00947039,126.94,126.9,8.34]
["bitfinex","SOLUSD",1743432055029,31.00947039,126.91,126.85,0.063]
["bitfinex","SOLUSD",1743432055543,31.00947039,126.91,126.85,18.71264886]
["bitfinex","SOLUSD",1743432055944,31.00947039,126.94,126.86,0.28432314]
["bitfinex","SOLUSD",1743432056340,38.88687039,126.95,126.86,0.28432314]
["bitfinex","SOLUSD",1743432056560,31.00947039,126.96,126.86,0.28432314]
["bitfinex","SOLUSD",1743432057265,31.00947039,126.96,126.89,0.28432314]
["bitfinex","SOLUSD",1743432057465,31.00947039,126.96,126.89,8.62432314]
["bitfinex","SOLUSD",1743432057655,31.00947039,126.97,126.9,1.6622]
["bitfinex","SOLUSD",1743432057850,31.00947039,126.97,126.91,18.64964886]
["bitfinex","SOLUSD",1743432059150,31.00947039,126.97,126.92,0.28432314]
["bitfinex","SOLUSD",1743432059351,31.00947039,126.98,126.92,0.28432314]
["bitfinex","SOLUSD",1743432059636,19.39201263,126.98,126.92,0.28432314]
["bitfinex","SOLUSD",1743432060264,19.39201263,126.97,126.91,18.64964886]
["bitfinex","SOLUSD",1743432060441,19.39201263,126.96,126.91,18.64964886]
["bitfinex","SOLUSD",1743432060647,19.39201263,126.96,126.9,0.28432314]
["bitfinex","SOLUSD",1743432061249,27.26831263,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743432061664,19.39201263,126.95,126.9,0.28432314]
["bitfinex","SOLUSD",1743432061866,27.26831263,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743432062351,7.8763,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743432062553,27.26831263,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743432062751,27.26831263,126.97,126.9,18.933972]
["bitfinex","SOLUSD",1743432064056,8.32,127.0,126.9,18.933972]
["bitfinex","SOLUSD",1743432064257,7.8733,127.01,126.9,18.933972]
["bitfinex","SOLUSD",1743432064461,27.26531263,127.01,126.92,18.933972]
["bitfinex","SOLUSD",1743432064664,7.8733,127.01,126.95,0.28432314]
["bitfinex","SOLUSD",1743432064967,27.26531263,127.01,126.95,0.14216157]
["bitfinex","SOLUSD",1743432065678,19.39201263,127.0,126.95,0.14216157]
["bitfinex","SOLUSD",1743432065974,27.26601263,127.0,126.95,0.14216157]
["bitfinex","SOLUSD",1743432066345,7.8737,127.01,126.95,0.14216157]
["bitfinex","SOLUSD",1743432066546,19.39201263,127.0,126.95,0.14216157]
["bitfinex","SOLUSD",1743432066742,19.39201263,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1743432066942,0.03,126.98,126.95,0.14216157]
["bitfinex","SOLUSD",1743432068066,0.03,126.98,126.95,0.28432314]
["bitfinex","SOLUSD",1743432070257,0.03,126.98,126.97,38.933972]
["bitfinex","SOLUSD",1743432071669,0.03,126.98,126.97,18.79181043]
["bitfinex","SOLUSD",1743432071857,0.03,126.98,126.94,27.253972]
["bitfinex","SOLUSD",1743432079386,0.03,127.02,126.97,38.933972]
["bitfinex","SOLUSD",1743432079583,0.03,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1743432079791,0.03,127.02,127.0,8.32]
["bitfinex","SOLUSD",1743432080090,0.03,127.07,127.02,0.14216157]
["bitfinex","SOLUSD",1743432080378,0.03,127.07,127.04,20.0]
["bitfinex","SOLUSD",1743432080579,0.03,127.07,127.05,27.11181043]
["bitfinex","SOLUSD",1743432080968,0.03,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1743432081887,0.03,127.07,127.06,18.79181043]
["bitfinex","SOLUSD",1743432082069,0.03,127.07,127.06,22.76990547]
["bitfinex","SOLUSD",1743432082776,0.03,127.07,127.05,8.32]
["bitfinex","SOLUSD",1743432082965,0.03,127.07,127.06,18.933972]
["bitfinex","SOLUSD",1743432083577,0.03,127.07,127.06,22.95897482]
["bitfinex","SOLUSD",1743432084209,0.03,127.07,127.06,22.81681325]
["bitfinex","SOLUSD",1743432084669,0.03,127.07,127.06,18.79181043]
["bitfinex","SOLUSD",1743432085776,0.03,127.07,127.06,22.74113011]
["bitfinex","SOLUSD",1743432086289,0.03,127.07,127.06,18.79181043]
["bitfinex","SOLUSD",1743432087174,0.03,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1743432087504,0.03,127.07,127.04,8.46216157]
["bitfinex","SOLUSD",1743432090297,0.03,127.07,127.04,12.38892973]
["bitfinex","SOLUSD",1743432090592,0.03,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1743432090974,0.03,127.07,127.04,0.14216157]
["bitfinex","SOLUSD",1743432091182,0.03,127.07,127.04,12.35346791]
["bitfinex","SOLUSD",1743432091390,0.03,127.07,127.04,8.44216157]
["bitfinex","SOLUSD",1743432091594,0.03,127.07,127.04,8.3]
["bitfinex","SOLUSD",1743432092882,0.03,127.07,127.02,0.14216157]
["bitfinex","SOLUSD",1743432093083,0.03,127.07,127.01,18.64964886]
["bitfinex","SOLUSD",1743432093273,19.39201263,127.06,127.0,227.18]
["bitfinex","SOLUSD",1743432094495,27.26271263,127.06,127.0,227.18]
["bitfinex","SOLUSD",1743432094677,27.26271263,127.06,127.0,231.09727521]
["bitfinex","SOLUSD",1743432094877,7.8707,127.06,127.0,231.09727521]
["bitfinex","SOLUSD",1743432095397,27.26271263,127.06,127.0,231.09727521]
["bitfinex","SOLUSD",1743432095880,27.29271263,127.06,127.0,231.09727521]
["bitfinex","SOLUSD",1743432096282,19.39201263,127.04,127.0,227.18]
["bitfinex","SOLUSD",1743432096476,27.26351263,127.05,127.0,227.18]
["bitfinex","SOLUSD",1743432097712,27.29241263,127.06,127.0,227.18]
["bitfinex","SOLUSD",1743432098800,19.39201263,127.04,127.0,227.18]
["bitfinex","SOLUSD",1743432100005,7.872,127.04,127.0,227.18]
["bitfinex","SOLUSD",1743432100211,7.872,127.04,126.97,22.80057669]
["bitfinex","SOLUSD",1743432100212,19.39201263,127.03,126.97,22.80057669]
["bitfinex","SOLUSD",1743432100391,39.39201263,127.04,126.97,4.00876626]
["bitfinex","SOLUSD",1743432100596,39.39201263,127.04,126.96,18.79181043]
["bitfinex","SOLUSD",1743432101199,20.90881263,127.02,126.96,18.79181043]
["bitfinex","SOLUSD",1743432101614,1.5168,127.02,126.96,18.79181043]
["bitfinex","SOLUSD",1743432102006,20.90881263,127.02,126.96,18.79181043]
["bitfinex","SOLUSD",1743432102916,19.39201263,127.01,126.95,8.3]
["bitfinex","SOLUSD",1743432103113,20.90881263,127.02,126.95,8.3]
["bitfinex","SOLUSD",1743432103308,1.5168,127.02,126.95,12.17836539]
["bitfinex","SOLUSD",1743432103486,19.39201263,127.01,126.95,26.94964886]
["bitfinex","SOLUSD",1743432103812,25.40071263,127.01,126.95,8.3]
["bitfinex","SOLUSD",1743432103987,25.40071263,127.01,126.94,18.71264886]
["bitfinex","SOLUSD",1743432105009,6.0087,127.01,126.95,0.14216157]
["bitfinex","SOLUSD",1743432106614,25.40071263,127.01,126.94,22.66018377]
["bitfinex","SOLUSD",1743432107216,19.39201263,127.0,126.94,22.66018377]
["bitfinex","SOLUSD",1743432107418,19.39201263,126.99,126.94,0.063]
["bitfinex","SOLUSD",1743432109209,6.0087,127.01,126.94,0.063]
["bitfinex","SOLUSD",1743432109404,6.0087,127.01,126.94,0.20516157]
["bitfinex","SOLUSD",1743432109706,40.90881263,127.02,126.95,18.64964886]
["bitfinex","SOLUSD",1743432109904,40.90881263,127.02,126.94,0.34732314]
["bitfinex","SOLUSD",1743432110108,40.90881263,127.02,126.94,0.20516157]
["bitfinex","SOLUSD",1743432110309,19.39201263,127.01,126.94,0.20516157]
["bitfinex","SOLUSD",1743432110498,19.39201263,127.0,126.94,0.20516157]
["bitfinex","SOLUSD",1743432110695,19.39201263,127.01,126.94,0.20516157]
["bitfinex","SOLUSD",1743432111525,19.39201263,127.01,126.94,0.063]
["bitfinex","SOLUSD",1743432111825,19.39201263,127.0,126.94,0.063]
["bitfinex","SOLUSD",1743432112525,19.39201263,127.0,126.94,4.02403033]
["bitfinex","SOLUSD",1743432113928,21.5168,127.02,126.94,0.063]
["bitfinex","SOLUSD",1743432113929,19.39201263,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743432114122,19.39201263,126.99,126.94,0.063]
["bitfinex","SOLUSD",1743432114327,1.5168,127.02,126.95,20.14216157]
["bitfinex","SOLUSD",1743432114511,25.88881263,127.04,126.96,26.94964886]
["bitfinex","SOLUSD",1743432114840,6.4968,127.04,126.96,26.94964886]
["bitfinex","SOLUSD",1743432115036,101.85651263,127.06,126.97,18.79181043]
["bitfinex","SOLUSD",1743432115338,19.39201263,127.04,126.97,0.28432314]
["bitfinex","SOLUSD",1743432115706,1.6645,127.06,127.0,0.14216157]
["bitfinex","SOLUSD",1743432116017,1.6645,127.06,127.0,20.0]
["bitfinex","SOLUSD",1743432116905,1.6645,127.06,127.01,18.79181043]
["bitfinex","SOLUSD",1743432117107,0.03,127.06,127.01,18.79181043]
["bitfinex","SOLUSD",1743432117315,0.03,127.06,127.01,27.09181043]
["bitfinex","SOLUSD",1743432118435,19.42201263,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432118808,0.03,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432119009,19.42201263,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432120003,0.03,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432120207,19.42201263,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432120610,0.03,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432121010,19.42201263,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432121428,0.03,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432121629,19.42201263,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432121930,19.39201263,127.05,127.01,8.3]
["bitfinex","SOLUSD",1743432122109,0.03,127.06,127.01,8.3]
["bitfinex","SOLUSD",1743432122309,0.03,127.06,126.98,0.28432314]
["bitfinex","SOLUSD",1743432122514,39.42201263,127.06,126.98,0.28432314]
["bitfinex","SOLUSD",1743432123036,0.03,127.06,126.98,18.933972]
["bitfinex","SOLUSD",1743432125709,19.39201263,127.05,126.98,20.0]
["bitfinex","SOLUSD",1743432125929,19.39201263,127.05,126.97,27.09181043]
["bitfinex","SOLUSD",1743432126522,20.0,127.05,126.98,0.14216157]
["bitfinex","SOLUSD",1743432126730,0.03,127.06,126.98,0.14216157]
["bitfinex","SOLUSD",1743432128340,0.03,127.06,127.01,18.933972]
["bitfinex","SOLUSD",1743432129531,0.03,127.06,127.01,18.79181043]
["bitfinex","SOLUSD",1743432130439,19.42201263,127.06,127.01,18.79181043]
["bitfinex","SOLUSD",1743432130650,0.03,127.06,126.97,227.12]
["bitfinex","SOLUSD",1743432130955,19.39201263,127.03,126.98,18.79181043]
["bitfinex","SOLUSD",1743432131124,19.39201263,127.03,126.97,227.12]
["bitfinex","SOLUSD",1743432131741,19.39201263,127.01,126.97,227.12]
["bitfinex","SOLUSD",1743432131939,19.39201263,126.99,126.94,3.9680093]
["bitfinex","SOLUSD",1743432132142,19.39201263,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743432132453,19.39201263,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743432133743,19.67633577,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743432133931,127.00308463,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743432134242,0.28432314,126.93,126.9,0.063]
["bitfinex","SOLUSD",1743432134441,19.39201263,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743432135817,25.73141263,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743432136943,26.01573577,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743432137135,65.68889726,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743432137642,146.48889726,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743432138030,0.28432314,126.89,126.85,0.063]
["bitfinex","SOLUSD",1743432138235,19.39201263,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432139327,19.39201263,126.87,126.85,0.063]
["bitfinex","SOLUSD",1743432139530,19.39201263,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432139734,119.12598463,126.9,126.85,0.063]
["bitfinex","SOLUSD",1743432139935,19.39201263,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432142252,19.67633577,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432142448,44.61768463,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432142648,65.59279726,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432143725,18.64964886,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743432143931,20.0,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743432144127,39.67633577,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743432144648,58.32598463,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743432144854,66.62598463,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743432145246,66.62598463,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432145247,47.69201263,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432145438,19.39201263,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432146948,19.39201263,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432148129,19.67633577,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432148331,39.0683484,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432148759,57.71799726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432149132,65.60559726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432150474,57.71799726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432150940,65.60559726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432151139,57.71799726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432152249,65.60559726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432152561,57.71799726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432152940,19.67633577,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432153342,57.71799726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432153663,65.60559726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432154266,57.71799726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432154772,39.0683484,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432155144,57.71799726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432156866,65.60559726,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432157960,0.28432314,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743432158157,19.39201263,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743432163142,8.3,126.76,126.73,0.063]
["bitfinex","SOLUSD",1743432163343,19.39201263,126.75,126.73,0.063]
["bitfinex","SOLUSD",1743432164170,19.39201263,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743432164848,19.67633577,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743432165684,38.32598463,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743432165871,46.57668463,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743432166544,54.46678463,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743432166749,73.85879726,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743432166948,18.933972,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743432167143,57.71799726,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743432167361,18.933972,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743432167576,38.32598463,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743432168585,46.21918463,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743432169887,53.88418463,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743432170179,19.5341742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432170681,20.14216157,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432170877,7.665,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743432171057,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432171387,18.933972,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432171556,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432172249,38.32598463,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432172446,19.39201263,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743432172650,19.5341742,126.7,126.64,0.063]
["bitfinex","SOLUSD",1743432173657,19.39201263,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743432173853,0.14216157,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432174275,19.39201263,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743432174458,19.5341742,126.7,126.64,0.063]
["bitfinex","SOLUSD",1743432174658,19.39201263,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743432175262,19.39201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432176581,100.3341742,126.7,126.64,0.063]
["bitfinex","SOLUSD",1743432177087,19.5341742,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432177384,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432179160,19.5341742,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432179490,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432180067,19.5341742,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432180270,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432180482,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432181362,0.28432314,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432181563,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432182363,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432182682,19.39201263,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432182866,19.5341742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432183176,38.32598463,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432184170,18.933972,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432184360,38.32598463,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432187888,21.1711742,126.69,126.64,0.063]
["bitfinex","SOLUSD",1743432188185,89.24216157,126.7,126.64,0.063]
["bitfinex","SOLUSD",1743432188186,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432188887,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432189586,19.5341742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432190964,20.14216157,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432191174,20.0,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432192088,39.5341742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432193583,20.14216157,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432193899,19.5341742,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432194086,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432194803,19.39201263,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432194991,0.14216157,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432195200,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432196510,0.14216157,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432196678,19.5341742,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432196873,100.19201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432197585,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432197909,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432198781,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432200492,19.5341742,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432200806,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432201809,26.828972,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432201980,19.5341742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432202384,38.32598463,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432204322,19.5341742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432205906,19.39201263,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432207216,100.19201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432207408,19.39201263,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432208411,100.19201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432208610,0.14216157,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432209516,19.42201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432209696,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432211213,0.03,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432213487,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432214112,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432215314,100.3641742,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432215692,80.97216157,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432216212,100.22201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432217796,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432219203,19.39201263,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432219600,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432219921,0.14216157,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432219922,19.67633577,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432220300,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432220797,100.22201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432220995,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432221219,100.22201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432221526,0.03,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432222998,19.5641742,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432225024,0.03,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432231819,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432232002,19.42201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432233424,0.03,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432234431,19.42201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432235129,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432235423,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432236314,19.39201263,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432237321,19.5341742,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432239210,18.963972,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432239417,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432239826,0.17216157,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432240132,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432240935,19.5641742,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432241232,0.03,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432241430,19.42201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432241636,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432241933,19.42201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432242240,0.03,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432242714,19.39201263,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432243413,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432243810,0.14216157,126.67,126.64,0.063]
["bitfinex","SOLUSD",1743432244009,19.39201263,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432244213,19.5341742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432244747,19.67633577,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432244911,27.57203577,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432245609,19.67633577,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432246439,0.28432314,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432246615,80.8,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743432247312,19.42201263,126.68,126.64,0.063]
["bitfinex","SOLUSD",1743432247514,39.67633577,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432247919,39.5341742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432248323,20.14216157,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432248518,39.5341742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432251111,47.4298742,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432251311,47.57203577,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432253527,19.39201263,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432253734,12.47677781,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432253936,40.65680095,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432254245,32.76110095,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432254421,32.61893938,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432254821,32.47677781,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432256628,20.0,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432256826,51.41074981,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432257118,32.76110095,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432257313,59.30644981,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432260439,32.76110095,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432261645,32.61893938,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432262355,32.47677781,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432263139,40.51463938,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432263562,32.61893938,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432263724,40.51463938,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432263925,40.84094981,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432264138,46.96474981,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743432264527,46.96474981,126.65,126.56,0.063]
["bitfinex","SOLUSD",1743432264528,0.14216157,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743432264745,12.47677781,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743432265045,12.61893938,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743432265348,12.76110095,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743432265555,39.31144981,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743432265852,46.36732688,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743432266030,0.28432314,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743432266229,39.3496329,126.56,126.55,0.063]
["bitfinex","SOLUSD",1743432267136,39.3496329,126.56,126.51,0.063]
["bitfinex","SOLUSD",1743432267137,0.14216157,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432267332,19.53265488,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432267527,20.0,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743432267740,19.53265488,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432267934,19.67481645,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432268148,58.46662688,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432272154,39.81697802,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432272960,58.46662688,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432276637,39.81697802,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432279156,0.14216157,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432279457,100.33265488,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743432280256,80.8,126.53,126.51,0.063]
["bitfinex","SOLUSD",1743432280565,19.53265488,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743432281090,80.8,126.57,126.51,0.063]
["bitfinex","SOLUSD",1743432281357,19.53265488,126.59,126.51,0.063]
["bitfinex","SOLUSD",1743432281553,27.79265488,126.6,126.51,0.063]
["bitfinex","SOLUSD",1743432281760,19.53265488,126.61,126.51,0.063]
["bitfinex","SOLUSD",1743432281945,19.53265488,126.61,126.53,18.64964886]
["bitfinex","SOLUSD",1743432282141,19.53265488,126.6,126.53,18.64964886]
["bitfinex","SOLUSD",1743432282343,19.53265488,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1743432282743,19.53265488,126.6,126.54,7.9026]
["bitfinex","SOLUSD",1743432283655,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1743432284456,0.03,126.56,126.52,20.25724886]
["bitfinex","SOLUSD",1743432284661,0.03,126.56,126.52,1.6076]
["bitfinex","SOLUSD",1743432289357,0.03,126.56,126.54,18.64964886]
["bitfinex","SOLUSD",1743432289560,0.03,126.56,126.55,6.33316157]
["bitfinex","SOLUSD",1743432289956,19.53265488,126.66,126.57,0.14216157]
["bitfinex","SOLUSD",1743432290170,19.53265488,126.66,126.58,1.5444]
["bitfinex","SOLUSD",1743432290358,19.53265488,126.65,126.58,1.5444]
["bitfinex","SOLUSD",1743432290759,19.53265488,126.63,126.58,1.5444]
["bitfinex","SOLUSD",1743432292877,19.53265488,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1743432293278,19.53265488,126.63,126.55,7.7661]
["bitfinex","SOLUSD",1743432294853,19.53265488,126.63,126.55,26.41574886]
["bitfinex","SOLUSD",1743432295867,19.56265488,126.63,126.55,26.41574886]
["bitfinex","SOLUSD",1743432296284,19.53265488,126.62,126.55,26.41574886]
["bitfinex","SOLUSD",1743432297061,19.53265488,126.61,126.55,7.7661]
["bitfinex","SOLUSD",1743432297476,19.53265488,126.59,126.52,28.61664886]
["bitfinex","SOLUSD",1743432297780,35.100972,126.63,126.52,9.967]
["bitfinex","SOLUSD",1743432297985,19.53265488,126.58,126.52,9.967]
["bitfinex","SOLUSD",1743432298165,19.53265488,126.57,126.52,1.727]
["bitfinex","SOLUSD",1743432299763,19.53265488,126.58,126.52,1.727]
["bitfinex","SOLUSD",1743432300383,19.81697802,126.6,126.52,1.727]
["bitfinex","SOLUSD",1743432300683,0.31432314,126.63,126.53,0.28432314]
["bitfinex","SOLUSD",1743432300886,19.53265488,126.62,126.54,8.24]
["bitfinex","SOLUSD",1743432301387,19.53265488,126.62,126.55,18.64964886]
["bitfinex","SOLUSD",1743432301567,0.03,126.63,126.56,6.0191]
["bitfinex","SOLUSD",1743432301979,19.56265488,126.63,126.56,6.0191]
["bitfinex","SOLUSD",1743432302179,0.03,126.63,126.56,6.0191]
["bitfinex","SOLUSD",1743432302565,19.56265488,126.63,126.56,6.0191]
["bitfinex","SOLUSD",1743432302893,19.53265488,126.62,126.54,8.24]
["bitfinex","SOLUSD",1743432303390,0.31432314,126.63,126.54,8.24]
["bitfinex","SOLUSD",1743432303617,19.53265488,126.62,126.54,8.24]
["bitfinex","SOLUSD",1743432304676,0.31432314,126.63,126.54,8.24]
["bitfinex","SOLUSD",1743432304677,19.84697802,126.63,126.54,8.24]
["bitfinex","SOLUSD",1743432304872,0.31432314,126.63,126.54,8.24]
["bitfinex","SOLUSD",1743432305073,0.03,126.63,126.55,18.933972]
["bitfinex","SOLUSD",1743432305787,19.53265488,126.62,126.54,8.24]
["bitfinex","SOLUSD",1743432306105,19.53265488,126.61,126.54,8.24]
["bitfinex","SOLUSD",1743432306609,19.53265488,126.62,126.54,8.24]
["bitfinex","SOLUSD",1743432307719,0.03,126.63,126.55,18.64964886]
["bitfinex","SOLUSD",1743432307888,19.56265488,126.63,126.55,18.64964886]
["bitfinex","SOLUSD",1743432308410,19.53265488,126.62,126.55,18.64964886]
["bitfinex","SOLUSD",1743432308719,19.53265488,126.61,126.53,6.2377]
["bitfinex","SOLUSD",1743432308895,19.53265488,126.61,126.54,8.24]
["bitfinex","SOLUSD",1743432309416,39.53265488,126.62,126.54,8.24]
["bitfinex","SOLUSD",1743432309616,39.56265488,126.62,126.54,8.24]
["bitfinex","SOLUSD",1743432309799,0.03,126.62,126.55,18.64964886]
["bitfinex","SOLUSD",1743432312893,0.03,126.62,126.58,38.79181043]
["bitfinex","SOLUSD",1743432313099,0.03,126.62,126.59,14.2557]
["bitfinex","SOLUSD",1743432314609,0.03,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1743432315905,0.0001,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743432316115,0.0001,126.63,126.62,40.42661043]
["bitfinex","SOLUSD",1743432316292,0.03,126.68,126.63,0.14216157]
["bitfinex","SOLUSD",1743432316815,0.03,126.68,126.63,18.79181043]
["bitfinex","SOLUSD",1743432317500,0.03,126.68,126.63,20.0]
["bitfinex","SOLUSD",1743432318295,0.03,126.68,126.62,1.6348]
["bitfinex","SOLUSD",1743432318494,19.56265488,126.68,126.62,20.0]
["bitfinex","SOLUSD",1743432318711,19.53265488,126.66,126.59,6.0157]
["bitfinex","SOLUSD",1743432318888,19.53265488,126.65,126.58,237.7403]
["bitfinex","SOLUSD",1743432319595,19.53265488,126.63,126.58,236.14]
["bitfinex","SOLUSD",1743432320022,19.53265488,126.64,126.58,236.14]
["bitfinex","SOLUSD",1743432320198,19.53265488,126.64,126.58,227.9]
["bitfinex","SOLUSD",1743432322120,19.53265488,126.64,126.52,101.863]
["bitfinex","SOLUSD",1743432322121,19.53265488,126.6,126.52,88.9324]
["bitfinex","SOLUSD",1743432322319,19.53265488,126.59,126.53,8.22]
["bitfinex","SOLUSD",1743432322522,0.14216157,126.6,126.53,8.22]
["bitfinex","SOLUSD",1743432322702,19.67481645,126.6,126.53,8.22]
["bitfinex","SOLUSD",1743432322896,0.14216157,126.6,126.53,8.22]
["bitfinex","SOLUSD",1743432323093,8.50432314,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743432323319,19.53265488,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743432323503,27.75265488,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743432325215,19.53265488,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743432325420,19.53265488,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743432326141,19.67481645,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743432326624,19.81697802,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743432327626,0.14216157,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743432328114,19.67481645,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743432331527,38.46662688,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743432333414,46.36482688,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743432334222,52.46672688,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743432336237,71.99938176,126.61,126.6,0.063]
["bitfinex","SOLUSD",1743432336445,19.53265488,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743432337313,27.75265488,126.59,126.52,0.063]
["bitfinex","SOLUSD",1743432337526,0.14216157,126.58,126.52,0.063]
["bitfinex","SOLUSD",1743432337724,19.53265488,126.6,126.52,0.063]
["bitfinex","SOLUSD",1743432338114,0.14216157,126.61,126.53,1.5966]
["bitfinex","SOLUSD",1743432338615,19.56265488,126.63,126.54,46.86964886]
["bitfinex","SOLUSD",1743432338814,19.56265488,126.63,126.55,6.2944]
["bitfinex","SOLUSD",1743432339935,0.03,126.63,126.58,18.64964886]
["bitfinex","SOLUSD",1743432340132,0.03,126.63,126.59,8.22]
["bitfinex","SOLUSD",1743432340637,0.03,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1743432340811,0.03,126.63,126.59,8.22]
["bitfinex","SOLUSD",1743432341008,0.03,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1743432342837,0.03,126.63,126.59,8.22]
["bitfinex","SOLUSD",1743432347134,0.03,126.63,126.57,1.5453]
["bitfinex","SOLUSD",1743432347635,19.67481645,126.62,126.55,6.2944]
["bitfinex","SOLUSD",1743432347841,19.67481645,126.62,126.55,14.5144]
["bitfinex","SOLUSD",1743432348542,19.53265488,126.6,126.54,1.6266]
["bitfinex","SOLUSD",1743432348746,19.53265488,126.59,126.52,14.3246]
["bitfinex","SOLUSD",1743432348933,19.53265488,126.58,126.52,6.1046]
["bitfinex","SOLUSD",1743432349254,19.53265488,126.58,126.52,0.063]
["bitfinex","SOLUSD",1743432349635,19.53265488,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743432350323,19.53265488,126.58,126.52,0.063]
["bitfinex","SOLUSD",1743432353539,19.53265488,126.6,126.52,18.71264886]
["bitfinex","SOLUSD",1743432354049,19.53265488,126.61,126.53,0.14216157]
["bitfinex","SOLUSD",1743432354442,19.67481645,126.62,126.53,0.14216157]
["bitfinex","SOLUSD",1743432354847,0.03,126.63,126.55,6.66706157]
["bitfinex","SOLUSD",1743432355148,0.03,126.63,126.56,26.86964886]
["bitfinex","SOLUSD",1743432355545,19.56265488,126.63,126.56,26.86964886]
["bitfinex","SOLUSD",1743432355750,5.39,126.6,126.56,8.22]
["bitfinex","SOLUSD",1743432355950,5.39,126.6,126.56,26.86964886]
["bitfinex","SOLUSD",1743432356740,5.39,126.6,126.57,18.64964886]
["bitfinex","SOLUSD",1743432356941,5.39,126.6,126.59,38.79181043]
["bitfinex","SOLUSD",1743432358553,0.8656,126.6,126.59,38.79181043]
["bitfinex","SOLUSD",1743432358730,0.2193,126.6,126.59,38.79181043]
["bitfinex","SOLUSD",1743432359957,0.2193,126.6,126.59,38.933972]
["bitfinex","SOLUSD",1743432360151,0.03,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1743432360344,0.03,126.63,126.61,8.22]
["bitfinex","SOLUSD",1743432362236,0.03,126.63,126.62,18.79181043]
["bitfinex","SOLUSD",1743432362762,0.03,126.63,126.61,8.22]
["bitfinex","SOLUSD",1743432363151,0.03,126.63,126.62,18.79181043]
["bitfinex","SOLUSD",1743432364268,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1743432364946,0.03,126.63,126.62,18.79181043]
["bitfinex","SOLUSD",1743432365148,0.03,126.63,126.62,18.933972]
["bitfinex","SOLUSD",1743432365458,0.03,126.63,126.61,8.22]
["bitfinex","SOLUSD",1743432366162,0.03,126.63,126.6,227.86]
["bitfinex","SOLUSD",1743432368754,19.56265488,126.63,126.59,0.063]
["bitfinex","SOLUSD",1743432368955,0.03,126.63,126.59,0.063]
["bitfinex","SOLUSD",1743432370264,19.56265488,126.63,126.59,0.063]
["bitfinex","SOLUSD",1743432371357,0.03,126.63,126.59,0.063]
["bitfinex","SOLUSD",1743432371571,0.03,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743432374377,0.03,126.63,126.61,19.3228]
["bitfinex","SOLUSD",1743432376254,0.03,126.63,126.59,18.71264886]
["bitfinex","SOLUSD",1743432376471,0.03,126.63,126.62,38.64964886]
["bitfinex","SOLUSD",1743432376774,0.03,126.66,126.63,18.64964886]
["bitfinex","SOLUSD",1743432376972,0.03,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743432379289,0.03,126.66,126.64,8.2]
["bitfinex","SOLUSD",1743432380267,0.03,126.66,126.65,18.64964886]
["bitfinex","SOLUSD",1743432380465,0.03,126.69,126.67,38.64964886]
["bitfinex","SOLUSD",1743432380668,0.03,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743432381270,0.03,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743432381764,0.03,126.71,126.68,42.53035527]
["bitfinex","SOLUSD",1743432381963,0.03,126.71,126.7,25.29794886]
["bitfinex","SOLUSD",1743432382164,0.03,126.74,126.73,20.0]
["bitfinex","SOLUSD",1743432383391,0.03,126.74,126.73,18.79181043]
["bitfinex","SOLUSD",1743432383886,0.03,126.75,126.74,18.79181043]
["bitfinex","SOLUSD",1743432384068,0.03,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743432384876,0.03,126.76,126.74,26.84964886]
["bitfinex","SOLUSD",1743432386883,0.03,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743432387195,0.03,126.79,126.77,20.0]
["bitfinex","SOLUSD",1743432387771,0.03,126.79,126.74,26.84964886]
["bitfinex","SOLUSD",1743432388287,0.03,126.79,126.74,8.2]
["bitfinex","SOLUSD",1743432388705,19.56265488,126.79,126.74,8.2]
["bitfinex","SOLUSD",1743432389071,0.03,126.79,126.74,8.2]
["bitfinex","SOLUSD",1743432389385,19.56265488,126.79,126.74,8.2]
["bitfinex","SOLUSD",1743432389999,0.03,126.79,126.74,8.2]
["bitfinex","SOLUSD",1743432390789,19.56265488,126.79,126.74,8.2]
["bitfinex","SOLUSD",1743432391499,0.03,126.79,126.74,8.2]
["bitfinex","SOLUSD",1743432391873,0.03,126.79,126.74,26.84964886]
["bitfinex","SOLUSD",1743432392292,0.03,126.79,126.74,8.2]
["bitfinex","SOLUSD",1743432393195,0.03,126.79,126.74,26.84964886]
["bitfinex","SOLUSD",1743432393779,0.03,126.79,126.78,38.933972]
["bitfinex","SOLUSD",1743432394180,0.03,126.79,126.78,38.64964886]
["bitfinex","SOLUSD",1743432394381,0.03,126.79,126.78,20.0]
["bitfinex","SOLUSD",1743432395373,0.03,126.79,126.75,1.5118]
["bitfinex","SOLUSD",1743432395374,0.03,126.79,126.77,20.0]
["bitfinex","SOLUSD",1743432398497,0.03,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1743432398702,0.03,126.79,126.78,38.64964886]
["bitfinex","SOLUSD",1743432399600,0.03,126.79,126.78,38.933972]
["bitfinex","SOLUSD",1743432399998,0.03,126.81,126.8,38.64964886]
["bitfinex","SOLUSD",1743432400199,0.03,126.81,126.8,46.82964886]
["bitfinex","SOLUSD",1743432400582,0.03,126.81,126.8,47.113972]
["bitfinex","SOLUSD",1743432402305,6.3692,126.87,126.81,0.28432314]
["bitfinex","SOLUSD",1743432402497,0.03,126.87,126.84,20.0]
["bitfinex","SOLUSD",1743432402702,0.03,126.87,126.85,26.82964886]
["bitfinex","SOLUSD",1743432403001,0.03,126.87,126.85,8.18]
["bitfinex","SOLUSD",1743432404686,0.03,126.87,126.85,12.14771269]
["bitfinex","SOLUSD",1743432405305,0.03,126.87,126.85,30.79736155]
["bitfinex","SOLUSD",1743432405686,0.03,126.87,126.86,18.64964886]
["bitfinex","SOLUSD",1743432406489,0.03,126.87,126.86,0.28432314]
["bitfinex","SOLUSD",1743432407683,0.03,126.91,126.89,20.0]
["bitfinex","SOLUSD",1743432407908,0.03,126.91,126.9,46.82964886]
["bitfinex","SOLUSD",1743432408098,0.03,126.91,126.9,28.18]
["bitfinex","SOLUSD",1743432409285,0.03,126.91,126.9,8.18]
["bitfinex","SOLUSD",1743432425935,19.42923287,126.91,126.85,231.43071269]
["bitfinex","SOLUSD",1743432426131,19.39923287,126.89,126.85,231.43071269]
["bitfinex","SOLUSD",1743432426726,19.39923287,126.9,126.85,231.43071269]
["bitfinex","SOLUSD",1743432427034,19.42923287,126.91,126.85,231.43071269]
["bitfinex","SOLUSD",1743432427230,19.39923287,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743432428636,0.03,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743432431210,19.39923287,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743432431822,19.42923287,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743432432938,0.03,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743432436039,19.42923287,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743432436425,0.03,126.91,126.87,0.063]
["bitfinex","SOLUSD",1743432442247,19.39923287,126.9,126.87,0.063]
["bitfinex","SOLUSD",1743432442441,19.39923287,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743432442746,19.54139444,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743432442947,35.53375601,126.88,126.87,0.063]
["bitfinex","SOLUSD",1743432443137,0.14216157,126.87,126.85,0.063]
["bitfinex","SOLUSD",1743432443445,19.39923287,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432443640,19.54139444,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432446850,19.68355601,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432447047,46.21590487,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743432447244,0.14216157,126.84,126.77,3.89067608]
["bitfinex","SOLUSD",1743432447439,19.39923287,126.81,126.76,227.36]
["bitfinex","SOLUSD",1743432448152,27.63993287,126.82,126.76,227.36]
["bitfinex","SOLUSD",1743432448336,19.39923287,126.84,126.76,227.36]
["bitfinex","SOLUSD",1743432448547,19.39923287,126.83,126.76,227.36]
["bitfinex","SOLUSD",1743432448765,19.39923287,126.82,126.76,227.36]
["bitfinex","SOLUSD",1743432448935,0.14216157,126.85,126.77,18.64964886]
["bitfinex","SOLUSD",1743432449133,19.39923287,126.85,126.77,18.64964886]
["bitfinex","SOLUSD",1743432449645,19.39923287,126.84,126.77,18.64964886]
["bitfinex","SOLUSD",1743432450049,19.39923287,126.83,126.77,18.64964886]
["bitfinex","SOLUSD",1743432450256,19.39923287,126.84,126.77,18.64964886]
["bitfinex","SOLUSD",1743432450560,19.39923287,126.85,126.77,18.64964886]
["bitfinex","SOLUSD",1743432451055,8.2407,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1743432451261,19.39923287,126.86,126.8,46.78964886]
["bitfinex","SOLUSD",1743432451831,27.63993287,126.87,126.8,46.78964886]
["bitfinex","SOLUSD",1743432452241,19.39923287,126.86,126.8,46.78964886]
["bitfinex","SOLUSD",1743432452651,19.39923287,126.86,126.8,28.14]
["bitfinex","SOLUSD",1743432452842,19.39923287,126.85,126.8,28.14]
["bitfinex","SOLUSD",1743432453259,19.39923287,126.84,126.8,28.14]
["bitfinex","SOLUSD",1743432453442,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432453644,19.39923287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432454237,0.14216157,126.85,126.77,0.063]
["bitfinex","SOLUSD",1743432454434,19.39923287,126.83,126.77,18.71264886]
["bitfinex","SOLUSD",1743432454633,19.39923287,126.84,126.77,18.71264886]
["bitfinex","SOLUSD",1743432455155,19.39923287,126.83,126.77,18.71264886]
["bitfinex","SOLUSD",1743432455452,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432455453,19.39923287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432456343,19.39923287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432456539,19.39923287,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432457057,19.39923287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432457470,19.39923287,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432457667,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432457895,19.39923287,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432458769,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432459470,19.39923287,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432460173,27.18303287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432460469,7.7838,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432461457,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432462369,19.39923287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432462979,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432465596,0.14216157,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432465776,0.14216157,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432466107,100.19923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432466412,8.3147,126.85,126.77,18.71264886]
["bitfinex","SOLUSD",1743432466706,19.39923287,126.84,126.77,18.71264886]
["bitfinex","SOLUSD",1743432467104,19.39923287,126.83,126.77,18.71264886]
["bitfinex","SOLUSD",1743432467392,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432467697,19.39923287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432468476,19.39923287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432468704,0.28432314,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432468995,19.39923287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432469599,19.39923287,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432469771,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432470589,19.39923287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432471008,19.54139444,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432471676,19.39923287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432472093,19.39923287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432472396,19.39923287,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432473596,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432474578,27.54589444,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432474983,8.0045,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432475279,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432475474,0.28432314,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432475690,19.39923287,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432475898,7.7431,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432476406,27.14233287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432476582,19.54139444,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432477882,27.14233287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432479396,1.5167,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432479599,20.91593287,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432479804,20.91593287,126.84,126.78,20.0]
["bitfinex","SOLUSD",1743432480298,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432480692,1.5167,126.84,126.78,20.0]
["bitfinex","SOLUSD",1743432481088,20.91593287,126.84,126.78,20.0]
["bitfinex","SOLUSD",1743432481405,19.39923287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432482703,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432482897,0.14216157,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432483103,20.91593287,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432484314,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432484496,19.54139444,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432484685,19.54139444,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432485810,19.39923287,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432486328,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432486623,19.39923287,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432487489,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432488100,19.39923287,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432488434,19.54139444,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432489230,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432489514,100.34139444,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432489715,80.8,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432490114,101.71593287,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432490512,80.8,126.84,126.77,1.6932]
["bitfinex","SOLUSD",1743432490712,19.39923287,126.83,126.77,1.6932]
["bitfinex","SOLUSD",1743432490912,19.54139444,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432491111,19.39923287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432491318,100.19923287,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432491514,19.39923287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432492227,19.39923287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432492520,20.95673287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432492706,19.39923287,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743432492907,19.54139444,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432493700,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432494435,39.39923287,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432494637,20.0,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432496347,19.54139444,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432496646,19.54139444,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743432497310,25.86793287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432497519,120.34139444,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432499549,19.39923287,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743432499725,39.39923287,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432499927,20.0,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432500128,39.39923287,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432500642,20.0,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743432500838,1.5575,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432501027,20.95673287,126.82,126.77,0.063]
["bitfinex","SOLUSD",1743432501520,100.19923287,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432502947,19.39923287,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432503554,0.17216157,126.85,126.77,18.71264886]
["bitfinex","SOLUSD",1743432504035,0.03,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1743432504238,0.03,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1743432504632,0.03,126.85,126.81,18.76]
["bitfinex","SOLUSD",1743432505024,19.57139444,126.85,126.81,18.76]
["bitfinex","SOLUSD",1743432505222,19.39923287,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432505426,19.57139444,126.85,126.77,18.71264886]
["bitfinex","SOLUSD",1743432505954,19.39923287,126.84,126.77,18.71264886]
["bitfinex","SOLUSD",1743432506254,19.57139444,126.85,126.77,18.71264886]
["bitfinex","SOLUSD",1743432507721,19.39923287,126.84,126.77,0.063]
["bitfinex","SOLUSD",1743432507925,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432508545,0.17216157,126.85,126.77,0.063]
["bitfinex","SOLUSD",1743432508857,0.17216157,126.85,126.77,18.71264886]
["bitfinex","SOLUSD",1743432509652,19.57139444,126.85,126.77,18.71264886]
["bitfinex","SOLUSD",1743432509845,0.03,126.85,126.8,20.0]
["bitfinex","SOLUSD",1743432510350,0.03,126.85,126.81,37.38964886]
["bitfinex","SOLUSD",1743432510529,0.03,126.85,126.82,1.5032]
["bitfinex","SOLUSD",1743432512346,0.03,126.85,126.83,18.64964886]
["bitfinex","SOLUSD",1743432512737,0.03,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1743432512932,0.03,126.91,126.86,20.0]
["bitfinex","SOLUSD",1743432513250,0.03,126.91,126.88,0.14216157]
["bitfinex","SOLUSD",1743432513441,0.03,126.91,126.89,1.512]
["bitfinex","SOLUSD",1743432515354,0.03,126.91,126.9,37.38964886]
["bitfinex","SOLUSD",1743432515746,0.03,126.91,126.9,18.74]
["bitfinex","SOLUSD",1743432516052,0.03,126.91,126.9,37.38964886]
["bitfinex","SOLUSD",1743432517654,0.03,126.91,126.9,18.74]
["bitfinex","SOLUSD",1743432519448,0.03,126.91,126.87,37.36964886]
["bitfinex","SOLUSD",1743432520533,0.03,126.91,126.88,18.79181043]
["bitfinex","SOLUSD",1743432521145,18.44994755,126.96,126.88,0.14216157]
["bitfinex","SOLUSD",1743432521855,19.39923287,126.95,126.88,0.14216157]
["bitfinex","SOLUSD",1743432522174,19.39923287,126.96,126.88,0.14216157]
["bitfinex","SOLUSD",1743432523172,19.39923287,126.95,126.88,0.14216157]
["bitfinex","SOLUSD",1743432523342,19.39923287,126.95,126.88,18.64964886]
["bitfinex","SOLUSD",1743432524738,19.39923287,126.92,126.86,248.9513]
["bitfinex","SOLUSD",1743432524944,19.39923287,126.92,126.86,247.38]
["bitfinex","SOLUSD",1743432525242,19.39923287,126.91,126.86,227.38]
["bitfinex","SOLUSD",1743432525448,19.39923287,126.92,126.86,227.38]
["bitfinex","SOLUSD",1743432525769,19.39923287,126.9,126.86,227.38]
["bitfinex","SOLUSD",1743432526054,1.5464,126.93,126.86,227.38]
["bitfinex","SOLUSD",1743432526260,19.39923287,126.92,126.86,227.38]
["bitfinex","SOLUSD",1743432526846,19.39923287,126.91,126.86,227.38]
["bitfinex","SOLUSD",1743432527343,20.94563287,126.93,126.86,227.38]
["bitfinex","SOLUSD",1743432527572,1.5464,126.93,126.86,227.38]
["bitfinex","SOLUSD",1743432527861,19.39923287,126.94,126.87,18.79181043]
["bitfinex","SOLUSD",1743432528156,19.39923287,126.95,126.87,25.14661043]
["bitfinex","SOLUSD",1743432530655,19.39923287,126.94,126.87,25.14661043]
["bitfinex","SOLUSD",1743432531341,19.39923287,126.93,126.86,227.38]
["bitfinex","SOLUSD",1743432532257,19.39923287,126.93,126.84,37.34964886]
["bitfinex","SOLUSD",1743432532458,19.39923287,126.92,126.85,18.64964886]
["bitfinex","SOLUSD",1743432532841,19.39923287,126.91,126.84,37.34964886]
["bitfinex","SOLUSD",1743432533253,19.39923287,126.91,126.83,235.11676157]
["bitfinex","SOLUSD",1743432533254,19.39923287,126.9,126.83,228.9114]
["bitfinex","SOLUSD",1743432533762,25.64743287,126.92,126.84,18.64964886]
["bitfinex","SOLUSD",1743432534561,19.39923287,126.91,126.84,18.64964886]
["bitfinex","SOLUSD",1743432534864,25.64743287,126.92,126.84,18.64964886]
["bitfinex","SOLUSD",1743432535243,19.39923287,126.91,126.84,18.64964886]
["bitfinex","SOLUSD",1743432536257,19.39923287,126.91,126.84,37.34964886]
["bitfinex","SOLUSD",1743432537743,19.39923287,126.9,126.84,18.7]
["bitfinex","SOLUSD",1743432538035,6.2482,126.92,126.84,37.34964886]
["bitfinex","SOLUSD",1743432538365,6.2482,126.92,126.85,0.14216157]
["bitfinex","SOLUSD",1743432539255,19.42923287,126.94,126.85,0.14216157]
["bitfinex","SOLUSD",1743432539762,19.39923287,126.93,126.85,18.64964886]
["bitfinex","SOLUSD",1743432540061,19.39923287,126.92,126.85,18.64964886]
["bitfinex","SOLUSD",1743432540659,19.39923287,126.92,126.84,18.7]
["bitfinex","SOLUSD",1743432540842,0.14216157,126.91,126.84,18.7]
["bitfinex","SOLUSD",1743432541041,19.54139444,126.91,126.84,18.7]
["bitfinex","SOLUSD",1743432541243,19.39923287,126.9,126.84,18.7]
["bitfinex","SOLUSD",1743432541445,1.6551,126.91,126.85,18.64964886]
["bitfinex","SOLUSD",1743432541855,1.6551,126.91,126.85,37.34964886]
["bitfinex","SOLUSD",1743432542062,19.39923287,126.92,126.85,37.34964886]
["bitfinex","SOLUSD",1743432542274,19.54139444,126.93,126.85,37.34964886]
["bitfinex","SOLUSD",1743432542443,19.39923287,126.92,126.85,37.34964886]
["bitfinex","SOLUSD",1743432542641,19.54139444,126.93,126.85,37.34964886]
["bitfinex","SOLUSD",1743432545846,19.39923287,126.91,126.85,18.7]
["bitfinex","SOLUSD",1743432546258,19.39923287,126.89,126.83,227.36]
["bitfinex","SOLUSD",1743432546568,19.39923287,126.85,126.78,18.68]
["bitfinex","SOLUSD",1743432547469,19.39923287,126.83,126.77,0.063]
["bitfinex","SOLUSD",1743432547771,19.39923287,126.85,126.77,18.71264886]
["bitfinex","SOLUSD",1743432547966,0.14216157,126.87,126.78,0.14216157]
["bitfinex","SOLUSD",1743432548142,19.54139444,126.87,126.8,20.0]
["bitfinex","SOLUSD",1743432548567,19.39923287,126.86,126.78,0.14216157]
["bitfinex","SOLUSD",1743432548953,19.39923287,126.85,126.77,18.71264886]
["bitfinex","SOLUSD",1743432550470,19.68355601,126.86,126.77,18.71264886]
["bitfinex","SOLUSD",1743432551348,19.54139444,126.86,126.77,18.71264886]
["bitfinex","SOLUSD",1743432552649,19.39923287,126.85,126.77,18.71264886]
["bitfinex","SOLUSD",1743432553066,19.54139444,126.86,126.77,18.71264886]
["bitfinex","SOLUSD",1743432553264,86.9362,126.88,126.8,20.0]
["bitfinex","SOLUSD",1743432553473,19.39923287,126.87,126.81,18.68]
["bitfinex","SOLUSD",1743432553662,25.53543287,126.88,126.81,18.68]
["bitfinex","SOLUSD",1743432553847,6.1362,126.88,126.81,18.68]
["bitfinex","SOLUSD",1743432554369,19.68355601,126.87,126.81,18.68]
["bitfinex","SOLUSD",1743432554568,19.39923287,126.85,126.81,18.68]
["bitfinex","SOLUSD",1743432554959,0.14216157,126.85,126.81,18.68]
["bitfinex","SOLUSD",1743432555682,19.39923287,126.85,126.81,18.68]
["bitfinex","SOLUSD",1743432555982,0.14216157,126.84,126.81,18.68]
["bitfinex","SOLUSD",1743432556177,0.14216157,126.84,126.77,18.743]
["bitfinex","SOLUSD",1743432556488,100.19923287,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1743432556666,100.19923287,126.86,126.77,18.743]
["bitfinex","SOLUSD",1743432556870,100.19923287,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1743432557084,80.8,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1743432557378,100.19923287,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1743432557586,80.8,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1743432557787,100.19923287,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1743432557968,19.39923287,126.85,126.78,18.64964886]
["bitfinex","SOLUSD",1743432558164,100.19923287,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1743432558762,80.8,126.86,126.78,18.64964886]
["bitfinex","SOLUSD",1743432559191,80.8,126.86,126.79,0.14216157]
["bitfinex","SOLUSD",1743432560867,25.53543287,126.88,126.79,0.14216157]
["bitfinex","SOLUSD",1743432561474,25.53543287,126.88,126.81,20.0]
["bitfinex","SOLUSD",1743432561773,1.598,126.89,126.82,37.32964886]
["bitfinex","SOLUSD",1743432561976,19.39923287,126.87,126.82,18.68]
["bitfinex","SOLUSD",1743432562154,19.39923287,126.87,126.78,18.71264886]
["bitfinex","SOLUSD",1743432562155,19.39923287,126.85,126.78,37.39264886]
["bitfinex","SOLUSD",1743432562977,19.39923287,126.86,126.78,37.39264886]
["bitfinex","SOLUSD",1743432563358,0.28432314,126.87,126.78,18.743]
["bitfinex","SOLUSD",1743432563557,19.39923287,126.86,126.78,37.39264886]
["bitfinex","SOLUSD",1743432564359,19.39923287,126.85,126.78,37.39264886]
["bitfinex","SOLUSD",1743432564885,6.76036157,126.84,126.78,0.063]
["bitfinex","SOLUSD",1743432565184,6.6182,126.84,126.78,0.063]
["bitfinex","SOLUSD",1743432565482,19.54139444,126.86,126.78,18.71264886]
["bitfinex","SOLUSD",1743432565667,19.39923287,126.85,126.78,18.71264886]
["bitfinex","SOLUSD",1743432566281,19.39923287,126.85,126.78,0.063]
["bitfinex","SOLUSD",1743432566475,19.39923287,126.85,126.78,18.71264886]
["bitfinex","SOLUSD",1743432566969,19.54139444,126.86,126.78,18.71264886]
["bitfinex","SOLUSD",1743432567565,19.39923287,126.85,126.78,18.71264886]
["bitfinex","SOLUSD",1743432568965,19.54139444,126.86,126.78,18.71264886]
["bitfinex","SOLUSD",1743432570382,19.39923287,126.85,126.78,18.71264886]
["bitfinex","SOLUSD",1743432571077,19.39923287,126.86,126.79,0.14216157]
["bitfinex","SOLUSD",1743432571284,1.74016157,126.89,126.8,18.64964886]
["bitfinex","SOLUSD",1743432571459,1.598,126.89,126.81,0.14216157]
["bitfinex","SOLUSD",1743432571664,106.51333287,126.91,126.83,18.64964886]
["bitfinex","SOLUSD",1743432571973,25.71333287,126.91,126.83,18.64964886]
["bitfinex","SOLUSD",1743432573585,6.3141,126.91,126.83,18.64964886]
["bitfinex","SOLUSD",1743432574164,19.54139444,126.89,126.82,40.2296]
["bitfinex","SOLUSD",1743432574495,19.54139444,126.89,126.82,38.66]
["bitfinex","SOLUSD",1743432574862,19.39923287,126.88,126.82,18.66]
["bitfinex","SOLUSD",1743432575869,19.54139444,126.89,126.82,18.66]
["bitfinex","SOLUSD",1743432577173,19.39923287,126.88,126.82,18.66]
["bitfinex","SOLUSD",1743432578894,21.00633287,126.86,126.78,37.37264886]
["bitfinex","SOLUSD",1743432580575,19.54139444,126.88,126.79,0.14216157]
["bitfinex","SOLUSD",1743432581090,101.81403287,126.89,126.79,0.28432314]
["bitfinex","SOLUSD",1743432581272,21.01403287,126.89,126.79,0.28432314]
["bitfinex","SOLUSD",1743432581474,19.39923287,126.88,126.79,0.28432314]
["bitfinex","SOLUSD",1743432582082,19.39923287,126.88,126.79,0.14216157]
["bitfinex","SOLUSD",1743432582282,19.39923287,126.87,126.79,0.14216157]
["bitfinex","SOLUSD",1743432582585,19.54139444,126.88,126.79,0.14216157]
["bitfinex","SOLUSD",1743432582967,39.54139444,126.88,126.79,0.14216157]
["bitfinex","SOLUSD",1743432585274,19.39923287,126.87,126.79,0.14216157]
["bitfinex","SOLUSD",1743432585472,19.39923287,126.86,126.78,37.37264886]
["bitfinex","SOLUSD",1743432585902,19.68355601,126.87,126.78,37.37264886]
["bitfinex","SOLUSD",1743432586209,19.54139444,126.87,126.78,37.37264886]
["bitfinex","SOLUSD",1743432587170,19.39923287,126.86,126.78,18.723]
["bitfinex","SOLUSD",1743432587371,19.39923287,126.85,126.78,18.723]
["bitfinex","SOLUSD",1743432587693,19.39923287,126.85,126.78,0.063]
["bitfinex","SOLUSD",1743432588797,0.14216157,126.85,126.78,0.063]
["bitfinex","SOLUSD",1743432588992,6.303,126.86,126.78,0.063]
["bitfinex","SOLUSD",1743432589575,20.0,126.88,126.8,20.0]
["bitfinex","SOLUSD",1743432589899,20.0,126.88,126.81,18.64964886]
["bitfinex","SOLUSD",1743432591299,32.43059483,126.88,126.81,18.64964886]
["bitfinex","SOLUSD",1743432595006,20.0,126.88,126.81,18.64964886]
["bitfinex","SOLUSD",1743432595211,80.8,126.92,126.83,18.64964886]
["bitfinex","SOLUSD",1743432595425,20.0,126.89,126.82,20.3014]
["bitfinex","SOLUSD",1743432595717,20.0,126.89,126.83,18.64964886]
["bitfinex","SOLUSD",1743432596405,32.43059483,126.89,126.82,20.3014]
["bitfinex","SOLUSD",1743432596598,14.02469483,126.88,126.82,18.64]
["bitfinex","SOLUSD",1743432596805,1.5941,126.88,126.82,18.64]
["bitfinex","SOLUSD",1743432598593,20.0,126.89,126.82,18.64]
["bitfinex","SOLUSD",1743432599098,82.53836157,126.92,126.83,18.64964886]
["bitfinex","SOLUSD",1743432599399,0.14216157,126.91,126.83,18.64964886]
["bitfinex","SOLUSD",1743432599613,12.5727564,126.91,126.83,18.64964886]
["bitfinex","SOLUSD",1743432600409,12.43059483,126.9,126.83,18.64964886]
["bitfinex","SOLUSD",1743432601004,39.06396683,126.87,126.79,1.6563]
["bitfinex","SOLUSD",1743432601182,12.5727564,126.84,126.79,0.063]
["bitfinex","SOLUSD",1743432601386,93.23059483,126.86,126.79,0.063]
["bitfinex","SOLUSD",1743432601584,80.8,126.86,126.79,0.063]
["bitfinex","SOLUSD",1743432601896,7.6994,126.87,126.79,18.71264886]
["bitfinex","SOLUSD",1743432602286,20.12999483,126.87,126.79,18.71264886]
["bitfinex","SOLUSD",1743432602492,12.43059483,126.86,126.79,18.71264886]
["bitfinex","SOLUSD",1743432602904,20.12999483,126.87,126.79,18.71264886]
["bitfinex","SOLUSD",1743432603097,7.6994,126.87,126.79,18.71264886]
["bitfinex","SOLUSD",1743432603685,20.0,126.88,126.8,0.14216157]
["bitfinex","SOLUSD",1743432604012,20.27859483,126.9,126.82,18.64964886]
["bitfinex","SOLUSD",1743432604217,7.848,126.9,126.82,18.64964886]
["bitfinex","SOLUSD",1743432604689,27.52026818,126.94,126.85,20.0]
["bitfinex","SOLUSD",1743432604891,27.52026818,126.94,126.86,18.64964886]
["bitfinex","SOLUSD",1743432605288,8.1021,126.94,126.87,0.14216157]
["bitfinex","SOLUSD",1743432605596,1.6101,126.94,126.87,0.14216157]
["bitfinex","SOLUSD",1743432605802,0.03,126.94,126.89,20.0]
["bitfinex","SOLUSD",1743432606408,0.03,126.94,126.89,23.88190997]
["bitfinex","SOLUSD",1743432606599,0.03,126.94,126.91,0.14216157]
["bitfinex","SOLUSD",1743432607103,0.03,126.94,126.9,37.26964886]
["bitfinex","SOLUSD",1743432607409,0.03,126.94,126.9,18.62]
["bitfinex","SOLUSD",1743432607608,19.44816818,126.94,126.9,18.62]
["bitfinex","SOLUSD",1743432607795,0.03,126.94,126.89,3.88190997]
["bitfinex","SOLUSD",1743432608311,0.03,126.94,126.88,246.08964886]
["bitfinex","SOLUSD",1743432608808,0.03,126.94,126.88,250.04939629]
["bitfinex","SOLUSD",1743432609388,0.03,126.94,126.88,231.39974743]
["bitfinex","SOLUSD",1743432609595,19.41816818,126.93,126.88,231.39974743]
["bitfinex","SOLUSD",1743432609794,25.85616818,126.93,126.88,231.39974743]
["bitfinex","SOLUSD",1743432610395,25.85616818,126.93,126.88,227.44]
["bitfinex","SOLUSD",1743432610609,19.41816818,126.92,126.88,227.44]
["bitfinex","SOLUSD",1743432610996,19.41816818,126.92,126.84,37.41181043]
["bitfinex","SOLUSD",1743432610997,19.41816818,126.89,126.84,18.62]
["bitfinex","SOLUSD",1743432611201,19.41816818,126.88,126.83,0.063]
["bitfinex","SOLUSD",1743432611513,19.41816818,126.89,126.83,0.063]
["bitfinex","SOLUSD",1743432611708,16.68819712,126.93,126.86,18.64964886]
["bitfinex","SOLUSD",1743432611910,25.85616818,126.93,126.87,18.62]
["bitfinex","SOLUSD",1743432612106,6.438,126.93,126.87,18.62]
["bitfinex","SOLUSD",1743432613217,0.03,126.94,126.87,18.62]
["bitfinex","SOLUSD",1743432613415,19.41816818,126.93,126.87,18.62]
["bitfinex","SOLUSD",1743432613609,19.41816818,126.91,126.84,18.62]
["bitfinex","SOLUSD",1743432613939,20.0,126.93,126.85,0.14216157]
["bitfinex","SOLUSD",1743432614211,0.03,126.94,126.85,18.933972]
["bitfinex","SOLUSD",1743432614421,19.56032975,126.93,126.85,18.64964886]
["bitfinex","SOLUSD",1743432614714,20.03,126.94,126.86,0.28432314]
["bitfinex","SOLUSD",1743432615019,20.03,126.94,126.88,18.64964886]
["bitfinex","SOLUSD",1743432615620,0.03,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1743432615920,0.03,126.94,126.91,0.14216157]
["bitfinex","SOLUSD",1743432616217,0.03,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1743432617305,0.03,126.94,126.89,227.36]
["bitfinex","SOLUSD",1743432617306,19.44816818,126.94,126.89,227.36]
["bitfinex","SOLUSD",1743432618315,0.03,126.94,126.89,227.36]
["bitfinex","SOLUSD",1743432619015,19.41816818,126.92,126.84,1.6062]
["bitfinex","SOLUSD",1743432619234,19.41816818,126.9,126.83,10.49199065]
["bitfinex","SOLUSD",1743432619421,19.41816818,126.89,126.83,4.05179065]
["bitfinex","SOLUSD",1743432619724,19.41816818,126.9,126.83,4.05179065]
["bitfinex","SOLUSD",1743432624433,19.41816818,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432624797,1.5403,126.88,126.83,3.92876355]
["bitfinex","SOLUSD",1743432625026,21.5403,126.88,126.83,3.92876355]
["bitfinex","SOLUSD",1743432625227,19.41816818,126.9,126.83,0.063]
["bitfinex","SOLUSD",1743432625438,38.16032975,126.91,126.83,0.063]
["bitfinex","SOLUSD",1743432625617,19.41816818,126.9,126.83,0.063]
["bitfinex","SOLUSD",1743432625820,19.41816818,126.89,126.83,0.063]
["bitfinex","SOLUSD",1743432626014,19.41816818,126.9,126.83,0.063]
["bitfinex","SOLUSD",1743432626330,38.16032975,126.91,126.83,0.063]
["bitfinex","SOLUSD",1743432626625,1.5922,126.92,126.83,8.06856157]
["bitfinex","SOLUSD",1743432626824,6.2731,126.93,126.86,20.0]
["bitfinex","SOLUSD",1743432627037,0.03,126.94,126.88,18.64964886]
["bitfinex","SOLUSD",1743432627333,0.03,126.94,126.89,0.28432314]
["bitfinex","SOLUSD",1743432629134,0.03,126.94,126.92,0.14216157]
["bitfinex","SOLUSD",1743432629331,0.03,126.94,126.93,37.39181043]
["bitfinex","SOLUSD",1743432630204,0.03,126.94,126.93,37.24964886]
["bitfinex","SOLUSD",1743432631609,0.03,126.94,126.93,18.6]
["bitfinex","SOLUSD",1743432632123,0.03,126.94,126.93,18.74216157]
["bitfinex","SOLUSD",1743432633538,0.03,126.94,126.93,18.6]
["bitfinex","SOLUSD",1743432633719,0.03,126.94,126.93,18.74216157]
["bitfinex","SOLUSD",1743432633930,90.34266157,127.03,126.93,18.74216157]
["bitfinex","SOLUSD",1743432633931,0.03,127.04,126.97,1.50246157]
["bitfinex","SOLUSD",1743432634219,7.8622,127.19,127.05,0.14216157]
["bitfinex","SOLUSD",1743432634415,6.6103,127.21,127.07,18.64964886]
["bitfinex","SOLUSD",1743432634739,32.79053211,127.22,127.11,20.0]
["bitfinex","SOLUSD",1743432634931,32.79053211,127.22,127.12,18.78]
["bitfinex","SOLUSD",1743432635122,83.6497364,127.28,127.15,20.0]
["bitfinex","SOLUSD",1743432635312,80.8,127.27,127.19,20.0]
["bitfinex","SOLUSD",1743432635629,0.5,127.36,127.16,227.3]
["bitfinex","SOLUSD",1743432635630,80.8,127.33,127.23,20.0]
["bitfinex","SOLUSD",1743432635837,80.8,127.33,127.23,27.8596]
["bitfinex","SOLUSD",1743432636132,80.8,127.32,127.25,20.0]
["bitfinex","SOLUSD",1743432636312,6.5799,127.4,127.25,39.42]
["bitfinex","SOLUSD",1743432636516,6.5799,127.4,127.29,20.0]
["bitfinex","SOLUSD",1743432636517,53.47623853,127.39,127.29,20.0]
["bitfinex","SOLUSD",1743432636716,72.89440671,127.38,127.29,20.0]
["bitfinex","SOLUSD",1743432636916,19.41816818,127.38,127.29,20.0]
["bitfinex","SOLUSD",1743432637114,41.30895469,127.41,127.29,20.0]
["bitfinex","SOLUSD",1743432637338,41.30895469,127.4,127.3,16.00056859]
["bitfinex","SOLUSD",1743432637514,19.41816818,127.31,127.3,10.66704573]
["bitfinex","SOLUSD",1743432637718,20.0,127.33,127.28,18.79181043]
["bitfinex","SOLUSD",1743432637915,19.41816818,127.33,127.28,100.09181043]
["bitfinex","SOLUSD",1743432638120,50.86219197,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1743432638456,20.0,127.33,127.27,18.64964886]
["bitfinex","SOLUSD",1743432638627,20.0,127.3,127.23,0.5]
["bitfinex","SOLUSD",1743432639024,30.86219197,127.29,127.23,18.64964886]
["bitfinex","SOLUSD",1743432639330,20.0,127.31,127.22,0.14216157]
["bitfinex","SOLUSD",1743432639535,20.28432314,127.31,127.3,188.58781064]
["bitfinex","SOLUSD",1743432639844,41.82,127.31,127.3,169.31231064]
["bitfinex","SOLUSD",1743432640049,20.0,127.31,127.3,169.31231064]
["bitfinex","SOLUSD",1743432640232,30.86219197,127.31,127.3,169.31231064]
["bitfinex","SOLUSD",1743432640550,20.0,127.28,127.22,0.5]
["bitfinex","SOLUSD",1743432640752,30.86219197,127.27,127.2,0.5]
["bitfinex","SOLUSD",1743432640925,20.0,127.21,127.17,39.64259649]
["bitfinex","SOLUSD",1743432641250,30.86219197,127.24,127.19,39.67316911]
["bitfinex","SOLUSD",1743432641422,20.0,127.24,127.18,0.5]
["bitfinex","SOLUSD",1743432641626,30.86219197,127.22,127.16,39.9985283]
["bitfinex","SOLUSD",1743432641955,30.86219197,127.22,127.16,40.4985283]
["bitfinex","SOLUSD",1743432642167,20.0,127.22,127.15,39.54052808]
["bitfinex","SOLUSD",1743432642333,30.86219197,127.24,127.18,39.8767598]
["bitfinex","SOLUSD",1743432642528,30.86219197,127.23,127.21,59.78550846]
["bitfinex","SOLUSD",1743432642725,0.28432314,127.22,127.21,20.0]
["bitfinex","SOLUSD",1743432643043,71.67616397,127.22,127.21,20.0]
["bitfinex","SOLUSD",1743432643963,40.813972,127.22,127.21,20.0]
["bitfinex","SOLUSD",1743432644144,0.28432314,127.21,127.16,39.9985283]
["bitfinex","SOLUSD",1743432644354,30.86219197,127.19,127.14,130.69132499]
["bitfinex","SOLUSD",1743432644652,30.86219197,127.19,127.14,91.31342057]
["bitfinex","SOLUSD",1743432644870,20.0,127.19,127.14,131.19132499]
["bitfinex","SOLUSD",1743432645024,31.14651511,127.24,127.17,0.5]
["bitfinex","SOLUSD",1743432645563,20.0,127.22,127.17,0.5]
["bitfinex","SOLUSD",1743432645866,0.14216157,127.27,127.2,0.5]
["bitfinex","SOLUSD",1743432646035,31.00435354,127.28,127.18,18.64964886]
["bitfinex","SOLUSD",1743432646036,0.14216157,127.28,127.23,70.9655054]
["bitfinex","SOLUSD",1743432646364,20.0,127.26,127.23,70.9655054]
["bitfinex","SOLUSD",1743432646547,50.86219197,127.26,127.23,70.9655054]
["bitfinex","SOLUSD",1743432646941,50.86219197,127.27,127.23,70.9655054]
["bitfinex","SOLUSD",1743432647355,31.14651511,127.26,127.23,70.9655054]
["bitfinex","SOLUSD",1743432647536,0.28432314,127.26,127.23,70.9655054]
["bitfinex","SOLUSD",1743432647736,20.0,127.28,127.23,70.9655054]
["bitfinex","SOLUSD",1743432647965,20.0,127.27,127.23,70.9655054]
["bitfinex","SOLUSD",1743432648270,31.17651511,127.24,127.23,65.5722054]
["bitfinex","SOLUSD",1743432648435,73.28449952,127.24,127.23,65.5722054]
["bitfinex","SOLUSD",1743432648634,42.35432314,127.24,127.23,65.5722054]
["bitfinex","SOLUSD",1743432648830,0.03,127.24,127.23,65.5722054]
["bitfinex","SOLUSD",1743432649031,0.03,127.24,127.23,96.50238178]
["bitfinex","SOLUSD",1743432649255,0.03,127.24,127.23,97.00238178]
["bitfinex","SOLUSD",1743432649554,0.03,127.24,127.23,115.65203064]
["bitfinex","SOLUSD",1743432651050,0.03,127.24,127.23,84.72185426]
["bitfinex","SOLUSD",1743432651358,0.03,127.24,127.23,332.13635378]
["bitfinex","SOLUSD",1743432651746,30.93017638,127.33,127.26,0.5]
["bitfinex","SOLUSD",1743432651942,30.93017638,127.33,127.27,30.93017638]
["bitfinex","SOLUSD",1743432652143,0.03,127.37,127.29,30.93017638]
["bitfinex","SOLUSD",1743432652351,30.93017638,127.36,127.3,30.93017638]
["bitfinex","SOLUSD",1743432652863,30.93017638,127.35,127.3,0.5]
["bitfinex","SOLUSD",1743432653071,30.93017638,127.35,127.29,31.43017638]
["bitfinex","SOLUSD",1743432653244,0.03,127.37,127.31,50.22198681]
["bitfinex","SOLUSD",1743432653436,30.93017638,127.36,127.31,0.5]
["bitfinex","SOLUSD",1743432653642,30.93017638,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1743432653861,50.96017638,127.37,127.31,50.07982524]
["bitfinex","SOLUSD",1743432654058,50.96017638,127.37,127.32,30.93017638]
["bitfinex","SOLUSD",1743432654262,0.03,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1743432654562,0.03,127.37,127.34,30.93017638]
["bitfinex","SOLUSD",1743432654759,0.03,127.37,127.33,30.93017638]
["bitfinex","SOLUSD",1743432654941,0.03,127.37,127.35,30.93017638]
["bitfinex","SOLUSD",1743432655144,0.03,127.37,127.36,30.93017638]
["bitfinex","SOLUSD",1743432655447,0.03,127.37,127.36,50.07982524]
["bitfinex","SOLUSD",1743432656162,0.03,127.37,127.36,131.66414838]
["bitfinex","SOLUSD",1743432656349,7.843,127.51,127.4,0.5]
["bitfinex","SOLUSD",1743432656554,30.93017638,127.47,127.42,30.93017638]
["bitfinex","SOLUSD",1743432657062,30.93017638,127.45,127.4,31.43017638]
["bitfinex","SOLUSD",1743432657265,20.0,127.43,127.38,81.8]
["bitfinex","SOLUSD",1743432657564,20.0,127.43,127.39,19.14964886]
["bitfinex","SOLUSD",1743432657863,50.93017638,127.43,127.39,18.64964886]
["bitfinex","SOLUSD",1743432658041,30.93017638,127.41,127.36,49.57982524]
["bitfinex","SOLUSD",1743432658241,30.93017638,127.4,127.34,0.5]
["bitfinex","SOLUSD",1743432658442,30.93017638,127.39,127.34,30.93017638]
["bitfinex","SOLUSD",1743432658657,20.0,127.41,127.35,30.93017638]
["bitfinex","SOLUSD",1743432658843,30.93017638,127.4,127.36,30.93017638]
["bitfinex","SOLUSD",1743432659047,30.93017638,127.39,127.34,49.57982524]
["bitfinex","SOLUSD",1743432659249,27.8492,127.41,127.34,50.07982524]
["bitfinex","SOLUSD",1743432659448,30.93017638,127.39,127.34,30.93017638]
["bitfinex","SOLUSD",1743432659647,30.93017638,127.39,127.34,31.43017638]
["bitfinex","SOLUSD",1743432659860,30.93017638,127.4,127.34,0.64216157]
["bitfinex","SOLUSD",1743432660065,30.93017638,127.38,127.33,19.14964886]
["bitfinex","SOLUSD",1743432660280,30.93017638,127.38,127.32,0.5]
["bitfinex","SOLUSD",1743432660441,30.93017638,127.37,127.32,49.57982524]
["bitfinex","SOLUSD",1743432660638,0.28432314,127.4,127.32,0.5]
["bitfinex","SOLUSD",1743432660839,30.93017638,127.37,127.32,0.5]
["bitfinex","SOLUSD",1743432661046,30.93017638,127.38,127.33,30.93017638]
["bitfinex","SOLUSD",1743432661367,30.93017638,127.38,127.32,19.14964886]
["bitfinex","SOLUSD",1743432661368,30.93017638,127.35,127.31,6.106]
["bitfinex","SOLUSD",1743432661555,30.93017638,127.32,127.26,0.5]
["bitfinex","SOLUSD",1743432661753,30.93017638,127.3,127.27,0.5]
["bitfinex","SOLUSD",1743432661959,30.93017638,127.31,127.27,0.5]
["bitfinex","SOLUSD",1743432662254,30.93017638,127.31,127.25,37.66737638]
["bitfinex","SOLUSD",1743432662453,20.0,127.33,127.26,50.07982524]
["bitfinex","SOLUSD",1743432662774,20.0,127.33,127.27,31.43017638]
["bitfinex","SOLUSD",1743432662970,20.0,127.34,127.26,19.14964886]
["bitfinex","SOLUSD",1743432663154,30.93017638,127.29,127.25,6.2372]
["bitfinex","SOLUSD",1743432663363,30.93017638,127.27,127.23,1.5909]
["bitfinex","SOLUSD",1743432663573,30.93017638,127.26,127.22,94.35267481]
["bitfinex","SOLUSD",1743432663765,20.0,127.27,127.22,94.35267481]
["bitfinex","SOLUSD",1743432664067,30.93017638,127.26,127.22,94.35267481]
["bitfinex","SOLUSD",1743432664266,30.93017638,127.24,127.22,94.35267481]
["bitfinex","SOLUSD",1743432664486,30.93017638,127.23,127.22,94.35267481]
["bitfinex","SOLUSD",1743432665171,58.78987638,127.23,127.22,94.35267481]
["bitfinex","SOLUSD",1743432665378,7.8594,127.24,127.22,94.35267481]
["bitfinex","SOLUSD",1743432665584,30.93017638,127.23,127.22,94.35267481]
["bitfinex","SOLUSD",1743432665778,46.37437001,127.23,127.22,94.35267481]
["bitfinex","SOLUSD",1743432666262,20.0,127.23,127.22,94.35267481]
["bitfinex","SOLUSD",1743432666576,82.06154568,127.23,127.22,94.35267481]
["bitfinex","SOLUSD",1743432666881,82.06154568,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432667259,90.20556882,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432667453,108.85521768,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432667658,90.20556882,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432667964,108.85521768,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432668554,82.20370725,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432669071,110.95551965,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432669256,175.97953852,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432669457,129.60516851,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432669787,176.12170009,127.23,127.22,88.38657481]
["bitfinex","SOLUSD",1743432669961,46.37437001,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432670157,46.51653158,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432670359,46.65869315,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432670667,70.09869315,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432671260,77.96149315,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432671561,85.78586882,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432671760,93.64866882,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432672184,85.78586882,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432672390,112.29831768,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432673375,158.67268769,127.18,127.17,0.063]
["bitfinex","SOLUSD",1743432673577,158.67268769,127.18,127.16,118.4531968]
["bitfinex","SOLUSD",1743432673578,26.2930954,127.17,127.16,118.4531968]
["bitfinex","SOLUSD",1743432673785,0.14216157,127.13,127.05,48.02927001]
["bitfinex","SOLUSD",1743432674075,137.54932271,127.17,127.07,46.87437001]
["bitfinex","SOLUSD",1743432674076,46.37437001,127.12,127.07,46.87437001]
["bitfinex","SOLUSD",1743432674288,20.0,127.13,127.08,46.37437001]
["bitfinex","SOLUSD",1743432674457,46.37437001,127.12,127.08,0.5]
["bitfinex","SOLUSD",1743432674659,46.37437001,127.11,127.07,0.5]
["bitfinex","SOLUSD",1743432674878,46.37437001,127.11,127.06,46.87437001]
["bitfinex","SOLUSD",1743432675258,36.57928807,127.12,127.07,0.5]
["bitfinex","SOLUSD",1743432675259,82.95365808,127.12,127.07,0.5]
["bitfinex","SOLUSD",1743432675680,82.95365808,127.12,127.04,46.37437001]
["bitfinex","SOLUSD",1743432675681,46.37437001,127.1,127.04,46.37437001]
["bitfinex","SOLUSD",1743432675882,46.37437001,127.09,127.02,0.14216157]
["bitfinex","SOLUSD",1743432676178,46.37437001,127.08,127.02,46.37437001]
["bitfinex","SOLUSD",1743432676386,15.68717567,127.11,127.0,39.4367554]
["bitfinex","SOLUSD",1743432676565,15.68717567,127.11,127.04,46.37437001]
["bitfinex","SOLUSD",1743432676756,46.37437001,127.1,127.04,46.37437001]
["bitfinex","SOLUSD",1743432677264,46.37437001,127.09,127.03,46.37437001]
["bitfinex","SOLUSD",1743432677463,46.37437001,127.09,127.04,46.37437001]
["bitfinex","SOLUSD",1743432677863,52.30224486,127.1,127.04,46.37437001]
["bitfinex","SOLUSD",1743432678065,98.67661487,127.1,127.04,46.37437001]
["bitfinex","SOLUSD",1743432678370,15.68717567,127.08,127.01,0.14216157]
["bitfinex","SOLUSD",1743432678680,15.68717567,127.08,127.04,46.37437001]
["bitfinex","SOLUSD",1743432679176,15.68717567,127.08,127.02,0.14216157]
["bitfinex","SOLUSD",1743432679379,15.68717567,127.07,127.04,46.37437001]
["bitfinex","SOLUSD",1743432679779,15.68717567,127.07,126.99,192.98510405]
["bitfinex","SOLUSD",1743432680078,36.57928807,127.06,127.04,46.37437001]
["bitfinex","SOLUSD",1743432680678,36.57928807,127.06,127.05,46.37437001]
["bitfinex","SOLUSD",1743432680974,20.8921124,127.06,127.05,46.37437001]
["bitfinex","SOLUSD",1743432682178,20.8921124,127.06,127.05,54.52959315]
["bitfinex","SOLUSD",1743432682586,12.05804173,127.07,127.05,54.52959315]
["bitfinex","SOLUSD",1743432682757,12.05804173,127.07,127.06,46.37437001]
["bitfinex","SOLUSD",1743432683165,12.05804173,127.07,127.06,46.65869315]
["bitfinex","SOLUSD",1743432683683,12.05804173,127.07,127.06,54.52889315]
["bitfinex","SOLUSD",1743432683993,12.05804173,127.07,127.06,46.37437001]
["bitfinex","SOLUSD",1743432684384,12.05804173,127.07,127.06,46.65869315]
["bitfinex","SOLUSD",1743432684570,12.05804173,127.07,127.06,111.68271202]
["bitfinex","SOLUSD",1743432684767,10.39144173,127.07,127.06,111.68271202]
["bitfinex","SOLUSD",1743432685183,26.15093383,127.19,127.08,0.28432314]
["bitfinex","SOLUSD",1743432685184,46.37437001,127.16,127.08,0.28432314]
["bitfinex","SOLUSD",1743432685379,46.37437001,127.16,127.11,46.37437001]
["bitfinex","SOLUSD",1743432685591,46.37437001,127.15,127.08,0.28432314]
["bitfinex","SOLUSD",1743432685769,46.37437001,127.14,127.09,46.37437001]
["bitfinex","SOLUSD",1743432686181,18.64964886,127.18,127.12,46.37437001]
["bitfinex","SOLUSD",1743432686383,46.37437001,127.17,127.12,46.37437001]
["bitfinex","SOLUSD",1743432686781,46.37437001,127.18,127.13,46.37437001]
["bitfinex","SOLUSD",1743432686984,0.03,127.12,127.09,22.86432314]
["bitfinex","SOLUSD",1743432687169,0.03,127.12,127.11,46.37437001]
["bitfinex","SOLUSD",1743432688272,0.03,127.12,127.11,30.94070717]
["bitfinex","SOLUSD",1743432688966,30.926981,127.14,127.09,53.52070717]
["bitfinex","SOLUSD",1743432689377,30.94070717,127.14,127.09,53.52070717]
["bitfinex","SOLUSD",1743432689588,30.94070717,127.14,127.11,21.17254966]
["bitfinex","SOLUSD",1743432689589,18.79181043,127.14,127.11,21.17254966]
["bitfinex","SOLUSD",1743432689775,30.94070717,127.13,127.11,21.17254966]
["bitfinex","SOLUSD",1743432690380,7.8624,127.19,127.13,12.01824831]
["bitfinex","SOLUSD",1743432690689,30.94070717,127.18,127.13,12.01824831]
["bitfinex","SOLUSD",1743432691071,30.94070717,127.15,127.13,12.01824831]
["bitfinex","SOLUSD",1743432691391,30.94070717,127.14,127.13,12.01824831]
["bitfinex","SOLUSD",1743432691592,62.02357591,127.14,127.13,12.01824831]
["bitfinex","SOLUSD",1743432691789,62.02357591,127.14,127.05,21.17254966]
["bitfinex","SOLUSD",1743432691790,20.0,127.11,127.05,64.13150514]
["bitfinex","SOLUSD",1743432692092,30.94070717,127.09,127.05,33.19079797]
["bitfinex","SOLUSD",1743432692277,30.94070717,127.07,127.05,33.19079797]
["bitfinex","SOLUSD",1743432692789,30.94070717,127.06,127.05,33.19079797]
["bitfinex","SOLUSD",1743432693980,30.94070717,127.06,127.0,31.00370717]
["bitfinex","SOLUSD",1743432694188,0.28432314,127.08,127.02,30.94070717]
["bitfinex","SOLUSD",1743432694498,20.0,127.1,127.06,30.94070717]
["bitfinex","SOLUSD",1743432694909,50.94070717,127.1,127.05,30.94070717]
["bitfinex","SOLUSD",1743432695576,30.94070717,127.11,127.06,30.94070717]
["bitfinex","SOLUSD",1743432695775,30.94070717,127.12,127.07,30.94070717]
["bitfinex","SOLUSD",1743432696594,30.94070717,127.13,127.08,30.94070717]
["bitfinex","SOLUSD",1743432696897,30.94070717,127.12,127.07,30.94070717]
["bitfinex","SOLUSD",1743432697480,30.94070717,127.11,127.04,22.18]
["bitfinex","SOLUSD",1743432697698,30.94070717,127.09,127.05,30.94070717]
["bitfinex","SOLUSD",1743432697890,30.94070717,127.1,127.05,30.94070717]
["bitfinex","SOLUSD",1743432698080,26.800372,127.13,127.06,30.94070717]
["bitfinex","SOLUSD",1743432698287,30.94070717,127.1,127.05,30.94070717]
["bitfinex","SOLUSD",1743432698489,30.94070717,127.08,127.03,30.94070717]
["bitfinex","SOLUSD",1743432698794,30.94070717,127.07,127.03,30.94070717]
["bitfinex","SOLUSD",1743432699380,30.94070717,127.07,127.02,30.94070717]
["bitfinex","SOLUSD",1743432699581,30.94070717,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743432699982,20.0,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743432700297,30.94070717,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743432700484,30.94070717,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743432701585,7.8672,127.11,127.05,0.063]
["bitfinex","SOLUSD",1743432701586,30.94070717,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743432701893,30.94070717,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743432702103,7.8694,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743432702104,30.94070717,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743432702495,30.94070717,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743432703797,38.81090717,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743432704003,30.94070717,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743432704878,57.74487917,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743432705503,57.74487917,127.06,127.0,0.063]
["bitfinex","SOLUSD",1743432705699,30.94070717,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743432705997,30.94070717,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743432707218,31.22503031,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743432707388,49.87467917,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743432708487,57.74797917,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743432708687,103.73053738,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743432708904,103.73053738,127.01,126.91,21.80216157]
["bitfinex","SOLUSD",1743432709092,84.79656538,127.01,126.96,30.94070717]
["bitfinex","SOLUSD",1743432709299,79.45065847,127.01,126.96,30.94070717]
["bitfinex","SOLUSD",1743432709494,48.5099513,127.01,126.97,30.94070717]
["bitfinex","SOLUSD",1743432709805,48.5099513,127.01,126.99,30.94070717]
["bitfinex","SOLUSD",1743432709995,48.5099513,127.01,127.0,30.94070717]
["bitfinex","SOLUSD",1743432710709,48.5099513,127.01,126.99,30.94070717]
["bitfinex","SOLUSD",1743432711120,48.5099513,127.01,126.95,18.933972]
["bitfinex","SOLUSD",1743432711406,48.5099513,127.01,126.98,30.94070717]
["bitfinex","SOLUSD",1743432711607,48.5099513,127.01,126.94,18.933972]
["bitfinex","SOLUSD",1743432711792,48.5099513,127.01,126.98,30.94070717]
["bitfinex","SOLUSD",1743432712098,48.5099513,127.01,126.94,0.28432314]
["bitfinex","SOLUSD",1743432712099,48.5099513,127.01,126.99,30.94070717]
["bitfinex","SOLUSD",1743432712407,30.94070717,127.04,126.99,30.94070717]
["bitfinex","SOLUSD",1743432712990,30.94070717,127.03,126.98,30.94070717]
["bitfinex","SOLUSD",1743432713303,30.94070717,127.01,126.96,30.94070717]
["bitfinex","SOLUSD",1743432713922,30.94070717,126.99,126.94,6.6452]
["bitfinex","SOLUSD",1743432714201,50.94070717,127.02,126.94,6.6452]
["bitfinex","SOLUSD",1743432714202,30.94070717,127.0,126.95,30.94070717]
["bitfinex","SOLUSD",1743432714606,30.94070717,126.99,126.94,37.58590717]
["bitfinex","SOLUSD",1743432715115,30.94070717,126.99,126.94,31.00370717]
["bitfinex","SOLUSD",1743432715701,30.94070717,127.0,126.95,30.94070717]
["bitfinex","SOLUSD",1743432715911,30.94070717,127.01,126.96,30.94070717]
["bitfinex","SOLUSD",1743432716529,52.28070717,127.02,126.97,30.94070717]
["bitfinex","SOLUSD",1743432716882,30.94070717,127.01,126.94,18.996972]
["bitfinex","SOLUSD",1743432717187,52.28070717,127.02,126.97,30.94070717]
["bitfinex","SOLUSD",1743432717887,30.94070717,127.01,126.96,30.94070717]
["bitfinex","SOLUSD",1743432718402,30.94070717,127.0,126.94,0.063]
["bitfinex","SOLUSD",1743432718589,30.94070717,127.0,126.95,30.94070717]
["bitfinex","SOLUSD",1743432718793,29.2128,127.02,126.94,0.063]
["bitfinex","SOLUSD",1743432718794,30.94070717,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743432719000,30.94070717,127.0,126.95,30.94070717]
["bitfinex","SOLUSD",1743432719691,26.52244886,127.02,126.95,30.94070717]
["bitfinex","SOLUSD",1743432719894,30.94070717,127.0,126.95,30.94070717]
["bitfinex","SOLUSD",1743432720112,30.94070717,126.99,126.95,30.94070717]
["bitfinex","SOLUSD",1743432720332,30.94070717,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743432720525,50.94070717,126.99,126.94,31.00370717]
["bitfinex","SOLUSD",1743432720730,30.94070717,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743432721121,30.94070717,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743432721628,30.94070717,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743432722699,52.04070717,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743432722918,30.94070717,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743432723223,30.94070717,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743432724414,38.81750717,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743432724817,30.94070717,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743432725418,30.94070717,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743432726006,30.94070717,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743432726208,30.94070717,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743432726407,38.81780717,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743432727420,64.06459981,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743432727619,64.06459981,126.95,126.85,30.94070717]
["bitfinex","SOLUSD",1743432727620,20.0,126.92,126.85,30.94070717]
["bitfinex","SOLUSD",1743432727932,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432728228,30.94070717,126.88,126.83,31.00370717]
["bitfinex","SOLUSD",1743432728903,38.82230717,126.88,126.83,31.00370717]
["bitfinex","SOLUSD",1743432729105,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432729405,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432729743,7.8816,126.88,126.83,0.063]
["bitfinex","SOLUSD",1743432729934,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432730223,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432730723,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432730899,30.94070717,126.88,126.84,30.94070717]
["bitfinex","SOLUSD",1743432731101,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432731307,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432732923,30.94070717,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743432733507,31.22503031,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743432734015,50.94070717,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743432734324,30.94070717,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743432734626,30.94070717,126.84,126.83,0.063]
["bitfinex","SOLUSD",1743432736233,9.72702314,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432736234,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432736617,30.94070717,126.86,126.81,31.00370717]
["bitfinex","SOLUSD",1743432736818,30.94070717,126.87,126.82,30.94070717]
["bitfinex","SOLUSD",1743432737512,57.74994901,126.91,126.84,30.94070717]
["bitfinex","SOLUSD",1743432737717,30.94070717,126.89,126.84,30.94070717]
["bitfinex","SOLUSD",1743432737911,30.94070717,126.9,126.85,30.94070717]
["bitfinex","SOLUSD",1743432738116,0.28432314,126.92,126.86,30.94070717]
["bitfinex","SOLUSD",1743432738334,30.94070717,126.9,126.86,30.94070717]
["bitfinex","SOLUSD",1743432738538,30.94070717,126.91,126.86,30.94070717]
["bitfinex","SOLUSD",1743432739139,20.66,126.93,126.88,30.94070717]
["bitfinex","SOLUSD",1743432739316,30.94070717,126.9,126.84,39.26964886]
["bitfinex","SOLUSD",1743432739629,30.94070717,126.89,126.84,20.62]
["bitfinex","SOLUSD",1743432739832,30.94070717,126.88,126.84,20.62]
["bitfinex","SOLUSD",1743432740038,30.94070717,126.89,126.84,51.56070717]
["bitfinex","SOLUSD",1743432740426,30.94070717,126.88,126.84,20.62]
["bitfinex","SOLUSD",1743432740738,30.94070717,126.9,126.85,30.94070717]
["bitfinex","SOLUSD",1743432740927,30.94070717,126.91,126.86,30.94070717]
["bitfinex","SOLUSD",1743432741127,30.94070717,126.92,126.87,30.94070717]
["bitfinex","SOLUSD",1743432741641,0.14216157,126.93,126.87,30.94070717]
["bitfinex","SOLUSD",1743432741851,0.14216157,126.93,126.85,18.64964886]
["bitfinex","SOLUSD",1743432741852,7.8773,126.95,126.89,30.94070717]
["bitfinex","SOLUSD",1743432742017,30.94070717,126.93,126.89,30.94070717]
["bitfinex","SOLUSD",1743432742219,30.94070717,126.94,126.89,30.94070717]
["bitfinex","SOLUSD",1743432742435,30.94070717,126.93,126.88,30.94070717]
["bitfinex","SOLUSD",1743432742744,30.94070717,126.92,126.85,18.64964886]
["bitfinex","SOLUSD",1743432742958,50.77506874,126.96,126.85,30.94070717]
["bitfinex","SOLUSD",1743432742959,30.94070717,126.9,126.85,30.94070717]
["bitfinex","SOLUSD",1743432743324,0.14216157,126.93,126.86,30.94070717]
["bitfinex","SOLUSD",1743432743325,30.94070717,126.91,126.86,30.94070717]
["bitfinex","SOLUSD",1743432743615,46.36161043,126.95,126.86,30.94070717]
["bitfinex","SOLUSD",1743432743616,20.0,126.92,126.86,30.94070717]
["bitfinex","SOLUSD",1743432743837,30.94070717,126.9,126.86,30.94070717]
["bitfinex","SOLUSD",1743432744848,38.82090717,126.9,126.85,30.94070717]
["bitfinex","SOLUSD",1743432745424,38.82090717,126.9,126.84,18.64964886]
["bitfinex","SOLUSD",1743432745745,38.82090717,126.9,126.84,30.94070717]
["bitfinex","SOLUSD",1743432745746,30.94070717,126.89,126.84,30.94070717]
["bitfinex","SOLUSD",1743432746450,30.94070717,126.87,126.83,37.39040717]
["bitfinex","SOLUSD",1743432746739,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432747144,38.82280717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432747526,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432747730,7.8817,126.88,126.83,31.00370717]
["bitfinex","SOLUSD",1743432747949,27.8802,126.9,126.85,30.94070717]
["bitfinex","SOLUSD",1743432748151,30.94070717,126.89,126.84,30.94070717]
["bitfinex","SOLUSD",1743432748321,30.94070717,126.88,126.84,30.94070717]
["bitfinex","SOLUSD",1743432748632,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432749223,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432749636,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432750142,50.94070717,126.88,126.83,31.00370717]
["bitfinex","SOLUSD",1743432750323,30.94070717,126.89,126.84,30.94070717]
["bitfinex","SOLUSD",1743432750525,20.0,126.9,126.85,30.94070717]
["bitfinex","SOLUSD",1743432750727,0.03,126.89,126.85,30.94070717]
["bitfinex","SOLUSD",1743432751127,30.97070717,126.89,126.84,51.24070717]
["bitfinex","SOLUSD",1743432751743,0.03,126.89,126.85,30.94070717]
["bitfinex","SOLUSD",1743432751950,30.97070717,126.89,126.84,51.24070717]
["bitfinex","SOLUSD",1743432752650,30.94070717,126.88,126.83,31.00370717]
["bitfinex","SOLUSD",1743432753031,38.82230717,126.88,126.83,31.00370717]
["bitfinex","SOLUSD",1743432753531,30.94070717,126.88,126.83,31.00370717]
["bitfinex","SOLUSD",1743432753849,30.97070717,126.89,126.84,30.94070717]
["bitfinex","SOLUSD",1743432754227,0.03,126.89,126.86,30.94070717]
["bitfinex","SOLUSD",1743432754429,0.03,126.89,126.85,30.94070717]
["bitfinex","SOLUSD",1743432754829,30.97070717,126.89,126.84,30.94070717]
["bitfinex","SOLUSD",1743432755229,30.97070717,126.89,126.85,30.94070717]
["bitfinex","SOLUSD",1743432755648,30.97070717,126.89,126.83,18.71264886]
["bitfinex","SOLUSD",1743432756036,30.97070717,126.89,126.84,30.94070717]
["bitfinex","SOLUSD",1743432756240,30.94070717,126.87,126.83,31.00370717]
["bitfinex","SOLUSD",1743432756736,30.94070717,126.88,126.83,31.00370717]
["bitfinex","SOLUSD",1743432756941,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432757556,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432757951,30.94070717,126.85,126.83,0.063]
["bitfinex","SOLUSD",1743432758350,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432759139,38.82340717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432759346,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432759543,30.94070717,126.87,126.83,0.063]
["bitfinex","SOLUSD",1743432759772,30.94070717,126.86,126.83,0.063]
["bitfinex","SOLUSD",1743432760037,30.94070717,126.88,126.83,31.00370717]
["bitfinex","SOLUSD",1743432760437,0.03,126.89,126.86,30.94070717]
["bitfinex","SOLUSD",1743432760874,0.03,126.89,126.88,30.94070717]
["bitfinex","SOLUSD",1743432761661,0.03,126.89,126.88,19.4082683]
["bitfinex","SOLUSD",1743432762053,0.03,126.89,126.88,38.05791716]
["bitfinex","SOLUSD",1743432762238,0.03,126.89,126.88,19.4082683]
["bitfinex","SOLUSD",1743432762444,0.03,126.89,126.86,6.0365]
["bitfinex","SOLUSD",1743432762650,0.03,126.89,126.87,19.4082683]
["bitfinex","SOLUSD",1743432763259,0.03,126.89,126.85,18.64964886]
["bitfinex","SOLUSD",1743432763466,0.03,126.89,126.86,19.4082683]
["bitfinex","SOLUSD",1743432763777,0.03,126.89,126.86,31.0687803]
["bitfinex","SOLUSD",1743432763952,0.03,126.89,126.87,31.0687803]
["bitfinex","SOLUSD",1743432764964,0.03,126.89,126.84,49.71842916]
["bitfinex","SOLUSD",1743432765163,0.03,126.89,126.87,31.0687803]
["bitfinex","SOLUSD",1743432766044,0.03,126.89,126.86,31.0687803]
["bitfinex","SOLUSD",1743432766448,0.03,126.89,126.88,31.0687803]
["bitfinex","SOLUSD",1743432767457,0.03,126.89,126.88,49.71842916]
["bitfinex","SOLUSD",1743432769667,0.03,126.89,126.88,50.0027523]
["bitfinex","SOLUSD",1743432769876,0.03,126.89,126.88,69.8027523]
["bitfinex","SOLUSD",1743432770652,0.03,126.89,126.88,52.716272]
["bitfinex","SOLUSD",1743432771052,0.03,126.89,126.88,54.312972]
["bitfinex","SOLUSD",1743432771361,0.03,126.97,126.89,18.933972]
["bitfinex","SOLUSD",1743432771569,31.0701674,126.97,126.89,100.233972]
["bitfinex","SOLUSD",1743432771874,31.0401674,126.96,126.89,100.233972]
["bitfinex","SOLUSD",1743432772367,31.0401674,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1743432773570,38.9168674,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1743432774466,31.0701674,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1743432774669,0.03,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1743432775173,7.9065,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1743432775365,38.9466674,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1743432775555,38.9466674,126.96,126.89,0.28432314]
["bitfinex","SOLUSD",1743432776850,31.0701674,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1743432777051,0.03,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1743432777251,0.03,126.96,126.89,26.814672]
["bitfinex","SOLUSD",1743432778871,0.03,126.96,126.89,108.114672]
["bitfinex","SOLUSD",1743432780755,0.03,126.96,126.89,127.816772]
["bitfinex","SOLUSD",1743432782168,0.03,126.96,126.91,18.933972]
["bitfinex","SOLUSD",1743432782675,0.03,126.96,126.95,18.933972]
["bitfinex","SOLUSD",1743432782875,0.03,126.96,126.95,44.629172]
["bitfinex","SOLUSD",1743432784006,0.03,126.96,126.95,52.506272]
["bitfinex","SOLUSD",1743432784161,0.03,126.97,126.95,133.806272]
["bitfinex","SOLUSD",1743432784781,0.03,127.02,126.95,153.498972]
["bitfinex","SOLUSD",1743432785088,0.03,127.02,126.97,18.933972]
["bitfinex","SOLUSD",1743432785269,0.03,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743432785468,0.03,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1743432786466,0.03,127.02,127.01,26.807272]
["bitfinex","SOLUSD",1743432786794,0.03,127.02,127.01,18.933972]
["bitfinex","SOLUSD",1743432787480,0.03,127.02,127.0,19.52]
["bitfinex","SOLUSD",1743432787684,0.03,127.02,126.96,19.44]
["bitfinex","SOLUSD",1743432787861,19.37925863,127.01,126.97,18.64964886]
["bitfinex","SOLUSD",1743432788183,0.03,127.02,126.97,18.64964886]
["bitfinex","SOLUSD",1743432789464,19.40925863,127.02,126.97,18.64964886]
["bitfinex","SOLUSD",1743432789794,0.03,127.02,126.97,18.64964886]
["bitfinex","SOLUSD",1743432789976,0.03,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1743432794095,31.03762789,127.02,126.97,18.64964886]
["bitfinex","SOLUSD",1743432795085,0.03,127.02,126.97,18.64964886]
["bitfinex","SOLUSD",1743432795473,0.03,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1743432796870,0.03,127.02,126.97,18.64964886]
["bitfinex","SOLUSD",1743432797078,31.03762789,127.02,126.95,87.4752]
["bitfinex","SOLUSD",1743432797385,0.03,127.02,126.96,18.64964886]
["bitfinex","SOLUSD",1743432797586,0.03,127.02,126.97,0.28432314]
["bitfinex","SOLUSD",1743432798268,0.03,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1743432798588,0.03,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1743432799183,0.03,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1743432799783,0.03,127.02,127.0,18.64964886]
["bitfinex","SOLUSD",1743432801174,0.03,127.02,126.99,6.3389]
["bitfinex","SOLUSD",1743432801377,0.03,127.02,126.98,18.933972]
["bitfinex","SOLUSD",1743432801773,0.03,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1743432802570,0.03,127.02,126.97,37.84964886]
["bitfinex","SOLUSD",1743432802794,52.63672789,127.02,126.97,37.84964886]
["bitfinex","SOLUSD",1743432803089,21.6291,127.02,126.97,37.84964886]
["bitfinex","SOLUSD",1743432804100,21.6291,127.02,126.92,160.7834]
["bitfinex","SOLUSD",1743432804101,31.00762789,127.0,126.93,0.14216157]
["bitfinex","SOLUSD",1743432804274,38.88182789,127.0,126.93,18.64964886]
["bitfinex","SOLUSD",1743432804470,31.00762789,126.99,126.93,18.64964886]
["bitfinex","SOLUSD",1743432804784,31.00762789,126.98,126.93,18.64964886]
["bitfinex","SOLUSD",1743432805491,7.8742,127.0,126.9,19.12]
["bitfinex","SOLUSD",1743432805492,31.00762789,126.97,126.9,19.12]
["bitfinex","SOLUSD",1743432805687,31.00762789,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1743432805867,31.00762789,126.96,126.89,0.34732314]
["bitfinex","SOLUSD",1743432806266,31.00762789,126.94,126.89,0.063]
["bitfinex","SOLUSD",1743432806670,9.4467,126.95,126.89,0.063]
["bitfinex","SOLUSD",1743432806671,32.57722789,126.95,126.89,0.063]
["bitfinex","SOLUSD",1743432807084,1.5696,126.95,126.89,0.063]
["bitfinex","SOLUSD",1743432807978,20.0,126.96,126.89,0.063]
["bitfinex","SOLUSD",1743432808379,20.0,126.96,126.89,0.34732314]
["bitfinex","SOLUSD",1743432808588,20.0,126.96,126.9,18.64964886]
["bitfinex","SOLUSD",1743432808985,57.95287723,126.99,126.91,0.28432314]
["bitfinex","SOLUSD",1743432809193,20.0,126.97,126.91,0.28432314]
["bitfinex","SOLUSD",1743432809398,20.0,126.97,126.91,19.32432314]
["bitfinex","SOLUSD",1743432809695,0.03,126.96,126.91,19.32432314]
["bitfinex","SOLUSD",1743432810277,0.03,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1743432810489,0.03,126.96,126.94,18.64964886]
["bitfinex","SOLUSD",1743432811894,0.03,126.96,126.95,0.28432314]
["bitfinex","SOLUSD",1743432812396,0.03,126.96,126.95,26.811072]
["bitfinex","SOLUSD",1743432812893,0.03,127.02,126.97,0.28432314]
["bitfinex","SOLUSD",1743432813197,0.03,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743432813699,0.03,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743432814000,0.03,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1743432815289,0.03,127.02,126.99,18.64964886]
["bitfinex","SOLUSD",1743432817295,0.03,127.02,126.98,18.96]
["bitfinex","SOLUSD",1743432817603,0.03,127.02,126.99,25.011472]
["bitfinex","SOLUSD",1743432818809,0.03,127.02,127.01,46.807272]
["bitfinex","SOLUSD",1743432819491,0.03,127.02,127.01,50.69795205]
["bitfinex","SOLUSD",1743432820602,0.03,127.09,127.02,18.933972]
["bitfinex","SOLUSD",1743432820794,0.03,127.09,127.05,0.28432314]
["bitfinex","SOLUSD",1743432822108,0.03,127.09,127.08,0.28432314]
["bitfinex","SOLUSD",1743432823511,0.03,127.09,127.04,7.8709]
["bitfinex","SOLUSD",1743432823702,0.03,127.09,127.05,18.79181043]
["bitfinex","SOLUSD",1743432823899,0.03,127.09,127.05,0.28432314]
["bitfinex","SOLUSD",1743432825318,0.03,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1743432826900,0.03,127.09,127.06,8.15422314]
["bitfinex","SOLUSD",1743432827209,0.03,127.09,127.08,0.14216157]
["bitfinex","SOLUSD",1743432827407,0.03,127.09,127.08,37.83181043]
["bitfinex","SOLUSD",1743432828920,0.03,127.09,127.08,37.68964886]
["bitfinex","SOLUSD",1743432829497,0.03,127.09,127.07,18.64964886]
["bitfinex","SOLUSD",1743432829699,31.03762789,127.09,127.04,0.14216157]
["bitfinex","SOLUSD",1743432830113,0.03,127.09,127.04,0.14216157]
["bitfinex","SOLUSD",1743432831097,0.03,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1743432831295,0.03,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1743432831493,0.03,127.09,127.08,18.64964886]
["bitfinex","SOLUSD",1743432831699,0.03,127.09,127.08,18.933972]
["bitfinex","SOLUSD",1743432832414,0.03,127.09,127.08,26.802972]
["bitfinex","SOLUSD",1743432833818,0.03,127.1,127.09,0.28432314]
["bitfinex","SOLUSD",1743432834125,0.03,127.15,127.11,0.28432314]
["bitfinex","SOLUSD",1743432834304,0.03,127.15,127.13,18.933972]
["bitfinex","SOLUSD",1743432836515,0.03,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1743432836824,0.03,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1743432837720,0.03,127.15,127.11,18.86]
["bitfinex","SOLUSD",1743432838925,31.03762789,127.15,127.11,18.86]
["bitfinex","SOLUSD",1743432839305,31.00762789,127.14,127.07,18.933972]
["bitfinex","SOLUSD",1743432839506,31.00762789,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1743432839712,31.00762789,127.13,127.07,18.78]
["bitfinex","SOLUSD",1743432840126,37.56142789,127.14,127.07,18.78]
["bitfinex","SOLUSD",1743432840425,31.00762789,127.13,127.07,18.78]
["bitfinex","SOLUSD",1743432840624,31.00762789,127.12,127.07,18.78]
["bitfinex","SOLUSD",1743432841011,31.00762789,127.11,127.07,18.78]
["bitfinex","SOLUSD",1743432841720,31.00762789,127.12,127.07,18.78]
["bitfinex","SOLUSD",1743432841921,1.5208,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743432842130,0.03,127.15,127.09,0.28432314]
["bitfinex","SOLUSD",1743432842828,20.0,127.14,127.09,0.28432314]
["bitfinex","SOLUSD",1743432843021,20.0,127.14,127.1,18.64964886]
["bitfinex","SOLUSD",1743432843220,20.0,127.14,127.09,0.28432314]
["bitfinex","SOLUSD",1743432843528,0.03,127.15,127.09,26.802272]
["bitfinex","SOLUSD",1743432844231,0.03,127.15,127.11,18.933972]
["bitfinex","SOLUSD",1743432844419,0.03,127.15,127.12,18.78]
["bitfinex","SOLUSD",1743432844613,0.03,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1743432845013,0.03,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1743432845232,0.03,127.15,127.14,0.28432314]
["bitfinex","SOLUSD",1743432845529,0.03,127.15,127.1,18.78]
["bitfinex","SOLUSD",1743432845831,0.03,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1743432846341,31.03762789,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1743432846906,0.03,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1743432847113,0.03,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743432848111,0.03,127.15,127.14,38.933972]
["bitfinex","SOLUSD",1743432848420,0.03,127.19,127.17,0.28432314]
["bitfinex","SOLUSD",1743432848625,0.03,127.19,127.18,37.753972]
["bitfinex","SOLUSD",1743432849014,0.03,127.19,127.18,45.616772]
["bitfinex","SOLUSD",1743432849631,0.03,127.22,127.19,18.933972]
["bitfinex","SOLUSD",1743432850333,0.03,127.22,127.16,89.164]
["bitfinex","SOLUSD",1743432850633,0.03,127.22,127.19,18.933972]
["bitfinex","SOLUSD",1743432850935,0.03,127.22,127.19,26.795772]
["bitfinex","SOLUSD",1743432851515,0.03,127.22,127.19,0.28432314]
["bitfinex","SOLUSD",1743432851716,0.03,127.22,127.19,18.933972]
["bitfinex","SOLUSD",1743432851932,0.03,127.22,127.19,0.28432314]
["bitfinex","SOLUSD",1743432852242,0.03,127.22,127.19,26.796172]
["bitfinex","SOLUSD",1743432852617,0.03,127.22,127.19,0.28432314]
["bitfinex","SOLUSD",1743432852815,0.03,127.22,127.19,22.81751911]
["bitfinex","SOLUSD",1743432853525,0.03,127.22,127.19,30.67961911]
["bitfinex","SOLUSD",1743432854356,0.03,127.22,127.21,38.933972]
["bitfinex","SOLUSD",1743432855151,0.03,127.22,127.21,46.794972]
["bitfinex","SOLUSD",1743432857333,0.15,127.3,127.22,38.933972]
["bitfinex","SOLUSD",1743432857637,0.15,127.3,127.29,30.85744703]
["bitfinex","SOLUSD",1743432857835,0.15,127.3,127.28,30.85744703]
["bitfinex","SOLUSD",1743432858427,0.15,127.3,127.27,18.933972]
["bitfinex","SOLUSD",1743432858631,0.15,127.3,127.27,49.79141903]
["bitfinex","SOLUSD",1743432858853,31.00744703,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1743432859169,0.15,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1743432859537,0.15,127.3,127.24,18.933972]
["bitfinex","SOLUSD",1743432859737,0.15,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1743432859933,31.00744703,127.3,127.27,18.79181043]
["bitfinex","SOLUSD",1743432860134,30.85744703,127.29,127.24,30.85744703]
["bitfinex","SOLUSD",1743432860434,30.85744703,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1743432860643,30.85744703,127.26,127.23,18.79181043]
["bitfinex","SOLUSD",1743432861056,30.85744703,127.26,127.22,37.40964886]
["bitfinex","SOLUSD",1743432861348,30.85744703,127.26,127.22,68.26709589]
["bitfinex","SOLUSD",1743432861552,38.71494703,127.27,127.22,68.26709589]
["bitfinex","SOLUSD",1743432861746,30.85744703,127.26,127.22,68.26709589]
["bitfinex","SOLUSD",1743432862249,30.85744703,127.26,127.22,37.40964886]
["bitfinex","SOLUSD",1743432862449,58.71494703,127.27,127.22,68.26709589]
["bitfinex","SOLUSD",1743432862634,30.85744703,127.27,127.22,49.50709589]
["bitfinex","SOLUSD",1743432862834,30.85744703,127.26,127.22,68.26709589]
["bitfinex","SOLUSD",1743432863051,30.85744703,127.24,127.16,6.1187]
["bitfinex","SOLUSD",1743432863250,30.85744703,127.22,127.18,0.14216157]
["bitfinex","SOLUSD",1743432863648,30.85744703,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1743432863845,30.85744703,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1743432864048,30.85744703,127.21,127.18,18.64964886]
["bitfinex","SOLUSD",1743432864368,20.0,127.23,127.19,18.79181043]
["bitfinex","SOLUSD",1743432864552,1.525,127.24,127.21,18.79181043]
["bitfinex","SOLUSD",1743432864871,37.23724703,127.26,127.22,37.40964886]
["bitfinex","SOLUSD",1743432865071,30.85744703,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1743432865743,30.85744703,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1743432866053,30.85744703,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1743432866256,30.85744703,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1743432866571,30.85744703,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1743432867072,20.0,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1743432867359,50.85744703,127.26,127.23,0.14216157]
["bitfinex","SOLUSD",1743432867545,50.85744703,127.26,127.21,0.14216157]
["bitfinex","SOLUSD",1743432867737,30.85744703,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1743432868458,30.85744703,127.23,127.19,31.14177017]
["bitfinex","SOLUSD",1743432868659,30.85744703,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1743432868849,30.85744703,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1743432869243,30.85744703,127.27,127.22,49.50709589]
["bitfinex","SOLUSD",1743432869664,30.85744703,127.26,127.22,18.64964886]
["bitfinex","SOLUSD",1743432869961,50.85744703,127.25,127.2,30.85744703]
["bitfinex","SOLUSD",1743432870254,9.4126,127.28,127.2,0.14216157]
["bitfinex","SOLUSD",1743432870255,30.85744703,127.23,127.2,0.14216157]
["bitfinex","SOLUSD",1743432870641,30.85744703,127.26,127.2,0.14216157]
["bitfinex","SOLUSD",1743432870842,30.85744703,127.23,127.2,0.14216157]
["bitfinex","SOLUSD",1743432871262,30.85744703,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432871639,38.71554703,127.26,127.21,0.063]
["bitfinex","SOLUSD",1743432871640,30.89774603,127.25,127.21,0.063]
["bitfinex","SOLUSD",1743432872269,50.89774603,127.24,127.21,0.063]
["bitfinex","SOLUSD",1743432872747,30.89774603,127.25,127.21,0.20516157]
["bitfinex","SOLUSD",1743432872951,20.0,127.25,127.21,0.20516157]
["bitfinex","SOLUSD",1743432873148,30.92774603,127.26,127.21,0.20516157]
["bitfinex","SOLUSD",1743432873345,50.89774603,127.25,127.21,0.20516157]
["bitfinex","SOLUSD",1743432873553,20.0,127.25,127.21,0.20516157]
["bitfinex","SOLUSD",1743432874266,50.89774603,127.25,127.21,0.20516157]
["bitfinex","SOLUSD",1743432874965,30.89774603,127.24,127.21,0.20516157]
["bitfinex","SOLUSD",1743432875542,50.89774603,127.25,127.21,0.20516157]
["bitfinex","SOLUSD",1743432875748,39.30979918,127.25,127.21,0.20516157]
["bitfinex","SOLUSD",1743432876045,39.30979918,127.25,127.22,0.14216157]
["bitfinex","SOLUSD",1743432876253,20.0,127.25,127.23,18.76]
["bitfinex","SOLUSD",1743432876455,39.33979918,127.26,127.23,18.76]
["bitfinex","SOLUSD",1743432876664,19.30979918,127.25,127.23,18.76]
["bitfinex","SOLUSD",1743432877642,19.30979918,127.24,127.21,0.063]
["bitfinex","SOLUSD",1743432877843,19.30979918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432878443,19.30979918,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432879470,19.33979918,127.26,127.21,0.063]
["bitfinex","SOLUSD",1743432879671,19.30979918,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432879845,19.30979918,127.24,127.21,0.063]
["bitfinex","SOLUSD",1743432880167,39.33979918,127.26,127.21,0.20516157]
["bitfinex","SOLUSD",1743432880566,19.30979918,127.25,127.21,0.20516157]
["bitfinex","SOLUSD",1743432880874,19.30979918,127.24,127.21,0.20516157]
["bitfinex","SOLUSD",1743432881250,19.30979918,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432882479,19.30979918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432884062,7.8902,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432884367,19.30979918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432884551,27.29839918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432885166,20.82759918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432885671,28.68789918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432886173,20.82759918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432886346,28.68789918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432888143,20.82759918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432889152,28.68789918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432889669,20.82759918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432890164,0.03,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432890753,19.33979918,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432891172,0.03,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432891774,39.33979918,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432892181,19.30979918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432895550,20.03,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432895756,39.33979918,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432896264,19.30979918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432897464,39.33979918,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432897974,19.30979918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432898686,39.33979918,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432899195,19.30979918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432900574,20.03,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432901372,39.33979918,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432901573,20.03,127.23,127.21,0.063]
["bitfinex","SOLUSD",1743432902380,19.30979918,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432904072,53.6070361,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743432904275,20.0,127.19,127.13,18.79181043]
["bitfinex","SOLUSD",1743432904463,20.0,127.19,127.12,226.78]
["bitfinex","SOLUSD",1743432904464,19.30979918,127.16,127.12,226.78]
["bitfinex","SOLUSD",1743432904970,26.00877226,127.2,127.13,18.79181043]
["bitfinex","SOLUSD",1743432905172,19.30979918,127.19,127.13,18.79181043]
["bitfinex","SOLUSD",1743432905379,19.30979918,127.18,127.13,18.79181043]
["bitfinex","SOLUSD",1743432905583,20.0,127.19,127.13,18.79181043]
["bitfinex","SOLUSD",1743432905584,8.265,127.22,127.14,0.14216157]
["bitfinex","SOLUSD",1743432905771,12.33267789,127.22,127.16,0.14216157]
["bitfinex","SOLUSD",1743432906084,12.33267789,127.22,127.18,18.79181043]
["bitfinex","SOLUSD",1743432906562,31.64247707,127.22,127.18,18.79181043]
["bitfinex","SOLUSD",1743432906763,19.30979918,127.21,127.17,18.76]
["bitfinex","SOLUSD",1743432907164,12.33267789,127.22,127.17,18.76]
["bitfinex","SOLUSD",1743432907496,19.30979918,127.22,127.17,18.76]
["bitfinex","SOLUSD",1743432907697,19.30979918,127.21,127.18,18.76]
["bitfinex","SOLUSD",1743432908208,19.30979918,127.19,127.18,18.76]
["bitfinex","SOLUSD",1743432908377,19.30979918,127.19,127.14,18.79181043]
["bitfinex","SOLUSD",1743432908576,19.30979918,127.19,127.15,18.76]
["bitfinex","SOLUSD",1743432908803,19.30979918,127.2,127.16,18.79181043]
["bitfinex","SOLUSD",1743432909215,20.03,127.22,127.16,18.79181043]
["bitfinex","SOLUSD",1743432909415,20.03,127.22,127.17,0.14216157]
["bitfinex","SOLUSD",1743432909582,39.33979918,127.22,127.17,0.14216157]
["bitfinex","SOLUSD",1743432909910,19.30979918,127.21,127.14,7.8653]
["bitfinex","SOLUSD",1743432910112,19.30979918,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1743432912079,19.30979918,127.19,127.15,18.76]
["bitfinex","SOLUSD",1743432912711,20.0,127.2,127.15,26.6245]
["bitfinex","SOLUSD",1743432913016,19.30979918,127.19,127.15,18.76]
["bitfinex","SOLUSD",1743432913403,19.30979918,127.18,127.15,18.76]
["bitfinex","SOLUSD",1743432913608,19.30979918,127.18,127.14,37.55181043]
["bitfinex","SOLUSD",1743432913982,19.30979918,127.19,127.14,37.55181043]
["bitfinex","SOLUSD",1743432914182,39.30979918,127.2,127.14,37.55181043]
["bitfinex","SOLUSD",1743432914512,19.30979918,127.2,127.15,0.14216157]
["bitfinex","SOLUSD",1743432914710,19.30979918,127.2,127.16,18.79181043]
["bitfinex","SOLUSD",1743432916097,19.30979918,127.2,127.16,0.14216157]
["bitfinex","SOLUSD",1743432916487,19.30979918,127.19,127.14,18.90216157]
["bitfinex","SOLUSD",1743432916683,19.30979918,127.18,127.14,18.90216157]
["bitfinex","SOLUSD",1743432916885,19.30979918,127.18,127.14,18.76]
["bitfinex","SOLUSD",1743432917198,19.30979918,127.17,127.13,18.823]
["bitfinex","SOLUSD",1743432917824,19.30979918,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743432918016,19.30979918,127.15,127.13,0.063]
["bitfinex","SOLUSD",1743432918313,19.30979918,127.16,127.13,0.063]
["bitfinex","SOLUSD",1743432918979,19.30979918,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743432920502,39.30979918,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743432922506,68.03689836,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743432922806,74.32289836,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743432923014,74.6072215,127.14,127.13,0.063]
["bitfinex","SOLUSD",1743432923222,0.28432314,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743432923526,19.30979918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432923824,26.2930954,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743432923998,19.30979918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432924595,19.30979918,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743432924909,19.30979918,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743432925113,19.30979918,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743432925918,19.30979918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432926789,26.00877226,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743432926985,19.30979918,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743432927189,19.30979918,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743432927403,19.30979918,127.11,127.08,0.063]
["bitfinex","SOLUSD",1743432927810,19.30979918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432929524,27.17819918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432929696,19.30979918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432930496,19.30979918,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743432931005,19.30979918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432932216,26.00877226,127.12,127.08,0.063]
["bitfinex","SOLUSD",1743432932416,19.30979918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432934497,19.30979918,127.13,127.08,18.823]
["bitfinex","SOLUSD",1743432934900,26.00877226,127.15,127.08,18.823]
["bitfinex","SOLUSD",1743432935200,19.30979918,127.13,127.08,18.823]
["bitfinex","SOLUSD",1743432935625,19.30979918,127.12,127.08,18.823]
["bitfinex","SOLUSD",1743432935940,19.30979918,127.11,127.08,18.823]
["bitfinex","SOLUSD",1743432937108,19.30979918,127.1,127.08,18.823]
["bitfinex","SOLUSD",1743432937895,19.30979918,127.09,127.08,18.823]
["bitfinex","SOLUSD",1743432938112,19.30979918,127.1,127.08,18.823]
["bitfinex","SOLUSD",1743432940142,19.30979918,127.09,127.08,18.823]
["bitfinex","SOLUSD",1743432940339,27.62367226,127.13,127.08,18.823]
["bitfinex","SOLUSD",1743432940543,19.30979918,127.12,127.08,18.823]
["bitfinex","SOLUSD",1743432941031,19.30979918,127.11,127.08,18.823]
["bitfinex","SOLUSD",1743432941239,19.30979918,127.12,127.08,18.823]
["bitfinex","SOLUSD",1743432941932,26.00877226,127.13,127.08,18.823]
["bitfinex","SOLUSD",1743432942112,19.30979918,127.12,127.08,18.823]
["bitfinex","SOLUSD",1743432942418,19.30979918,127.11,127.08,18.823]
["bitfinex","SOLUSD",1743432943722,19.30979918,127.1,127.08,18.823]
["bitfinex","SOLUSD",1743432944113,19.30979918,127.11,127.08,18.823]
["bitfinex","SOLUSD",1743432944316,0.03,127.13,127.08,18.823]
["bitfinex","SOLUSD",1743432944518,19.30979918,127.1,127.08,18.823]
["bitfinex","SOLUSD",1743432944715,0.03,127.13,127.08,0.063]
["bitfinex","SOLUSD",1743432944716,19.30979918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432946325,1.5744,127.1,127.08,0.063]
["bitfinex","SOLUSD",1743432946523,19.30979918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432946724,45.31857144,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432948026,26.00877226,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432949634,45.31857144,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432951824,53.18697144,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432952022,27.17819918,127.09,127.08,0.063]
["bitfinex","SOLUSD",1743432952240,27.17819918,127.09,127.07,0.063]
["bitfinex","SOLUSD",1743432952241,1.75886157,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743432952443,94.08241376,127.08,127.07,0.063]
["bitfinex","SOLUSD",1743432953351,0.14216157,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432953530,19.45196075,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432953728,27.32156075,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432954127,46.11337118,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432956323,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432958050,20.0,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432958246,12.97770497,127.12,127.06,0.063]
["bitfinex","SOLUSD",1743432958549,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432959030,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432959232,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432959550,19.30979918,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743432959934,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432960334,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432960850,88.80946157,127.11,127.06,0.063]
["bitfinex","SOLUSD",1743432961049,19.30979918,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743432961454,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432961835,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432962132,80.8,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743432962133,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432963249,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432964357,27.17939918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432964652,51.03156075,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432964954,52.58026075,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432966455,28.72809918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432966654,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432967439,13.99287789,127.13,127.06,18.85481043]
["bitfinex","SOLUSD",1743432967637,19.30979918,127.11,127.06,18.85481043]
["bitfinex","SOLUSD",1743432968640,19.30979918,127.1,127.06,18.85481043]
["bitfinex","SOLUSD",1743432969161,19.30979918,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743432969460,19.30979918,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743432970345,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432970864,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432971964,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432972466,80.8,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743432972662,19.33979918,127.11,127.06,0.063]
["bitfinex","SOLUSD",1743432972841,19.30979918,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743432973245,19.30979918,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743432973445,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432974061,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432974576,19.30979918,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743432975259,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432975649,19.30979918,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743432976255,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432976445,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432976875,80.8,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743432977168,19.30979918,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743432978058,88.6679,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743432978252,19.30979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432979552,27.17939918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432980843,27.20939918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432981045,69.85337118,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432981451,27.20939918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432983466,19.33979918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432984368,27.20939918,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743432984553,51.06156075,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743432984756,19.30979918,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743432985658,0.03,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743432985857,19.30979918,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743432986059,19.30979918,127.05,127.03,0.063]
["bitfinex","SOLUSD",1743432987459,19.30979918,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743432992253,27.18129918,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743432993474,43.01979918,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743432993656,19.30979918,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743432994073,1.5327,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743432994375,19.30979918,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743432995077,19.45196075,127.04,126.97,0.063]
["bitfinex","SOLUSD",1743432995275,19.30979918,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743432995775,19.30979918,127.01,126.97,18.85481043]
["bitfinex","SOLUSD",1743432996766,19.30979918,127.0,126.97,18.85481043]
["bitfinex","SOLUSD",1743432996951,19.30979918,127.0,126.97,18.71264886]
["bitfinex","SOLUSD",1743432997158,19.30979918,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432997353,19.30979918,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743432997558,19.30979918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432998280,19.30979918,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743432998679,19.30979918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743432999760,80.8,127.01,126.97,0.063]
["bitfinex","SOLUSD",1743432999968,80.8,127.03,126.99,18.79181043]
["bitfinex","SOLUSD",1743433000192,19.30979918,127.04,127.0,18.74]
["bitfinex","SOLUSD",1743433000492,19.30979918,127.01,127.0,18.74]
["bitfinex","SOLUSD",1743433001279,80.8,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743433001466,19.30979918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743433003499,27.18499918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743433003787,19.30979918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743433003992,80.8,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743433004195,19.30979918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743433005788,27.18499918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743433006282,27.18269918,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743433006482,19.30979918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743433006982,27.18279918,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743433007183,19.30979918,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743433007366,19.30979918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743433007768,19.30979918,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743433007989,12.33267789,127.04,126.97,0.063]
["bitfinex","SOLUSD",1743433007990,19.30979918,127.01,126.97,18.85481043]
["bitfinex","SOLUSD",1743433008180,19.30979918,127.0,126.97,18.85481043]
["bitfinex","SOLUSD",1743433008570,19.30979918,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743433009385,19.30979918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743433009782,19.30979918,127.02,126.97,0.063]
["bitfinex","SOLUSD",1743433010000,19.30979918,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743433010294,19.30979918,126.98,126.97,0.063]
["bitfinex","SOLUSD",1743433011505,19.30979918,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743433011669,19.30979918,127.0,126.97,0.063]
["bitfinex","SOLUSD",1743433011997,19.30979918,126.99,126.97,0.063]
["bitfinex","SOLUSD",1743433012374,19.30979918,126.99,126.93,6.52926157]
["bitfinex","SOLUSD",1743433012375,23.99432314,126.96,126.9,0.063]
["bitfinex","SOLUSD",1743433012567,19.30979918,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743433013379,38.61959836,126.91,126.9,0.063]
["bitfinex","SOLUSD",1743433013687,70.59255993,126.91,126.84,0.063]
["bitfinex","SOLUSD",1743433013888,19.30979918,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433014080,7.8812,126.89,126.84,0.063]
["bitfinex","SOLUSD",1743433014275,19.30979918,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433015297,19.30979918,126.88,126.84,0.063]
["bitfinex","SOLUSD",1743433015590,19.30979918,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743433015781,31.0743597,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743433017286,31.0743597,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433017488,31.0743597,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433018092,31.0743597,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743433018399,31.0743597,126.86,126.85,18.76]
["bitfinex","SOLUSD",1743433020703,31.0743597,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433020881,31.0743597,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433021374,31.0743597,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743433021994,31.0743597,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433022175,31.0743597,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433023486,31.0743597,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433023885,31.0743597,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743433024203,31.0743597,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433024401,80.737,126.88,126.84,0.063]
["bitfinex","SOLUSD",1743433024402,31.0743597,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433024805,31.0743597,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433026005,80.737,126.88,126.84,0.063]
["bitfinex","SOLUSD",1743433026180,31.0743597,126.87,126.84,7.9469]
["bitfinex","SOLUSD",1743433026701,31.0743597,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433026883,31.0743597,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743433027079,31.0743597,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433028295,31.0743597,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743433028496,111.8113597,126.88,126.84,0.20516157]
["bitfinex","SOLUSD",1743433029080,31.0743597,126.88,126.84,0.20516157]
["bitfinex","SOLUSD",1743433029302,31.1043597,126.89,126.84,0.20516157]
["bitfinex","SOLUSD",1743433030303,31.1043597,126.89,126.86,18.79181043]
["bitfinex","SOLUSD",1743433030479,31.1043597,126.89,126.87,18.76]
["bitfinex","SOLUSD",1743433031878,31.0743597,126.88,126.87,18.76]
["bitfinex","SOLUSD",1743433032602,31.1043597,126.89,126.87,18.76]
["bitfinex","SOLUSD",1743433033201,31.0743597,126.88,126.87,18.76]
["bitfinex","SOLUSD",1743433033997,31.0743597,126.88,126.84,18.823]
["bitfinex","SOLUSD",1743433034204,31.0743597,126.85,126.84,18.823]
["bitfinex","SOLUSD",1743433035095,31.0743597,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433037704,19.42846233,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433039609,24.66535579,126.99,126.92,18.933972]
["bitfinex","SOLUSD",1743433039788,24.66535579,126.99,126.94,18.79181043]
["bitfinex","SOLUSD",1743433040192,44.09381812,126.99,126.94,18.79181043]
["bitfinex","SOLUSD",1743433040910,44.09381812,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743433041105,24.66535579,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1743433041309,24.66535579,126.99,126.96,18.933972]
["bitfinex","SOLUSD",1743433041507,7.789e-05,126.98,126.96,18.933972]
["bitfinex","SOLUSD",1743433041713,3.368e-05,126.99,126.96,18.933972]
["bitfinex","SOLUSD",1743433041892,0.0001,127.02,126.99,0.78432314]
["bitfinex","SOLUSD",1743433042094,0.03,127.06,127.01,18.933972]
["bitfinex","SOLUSD",1743433042787,0.03,127.06,127.03,18.933972]
["bitfinex","SOLUSD",1743433045617,0.03,127.06,127.02,0.28432314]
["bitfinex","SOLUSD",1743433046403,0.03,127.06,127.04,0.14216157]
["bitfinex","SOLUSD",1743433046601,0.03,127.06,127.05,37.53181043]
["bitfinex","SOLUSD",1743433048605,0.03,127.06,127.05,37.673972]
["bitfinex","SOLUSD",1743433049603,0.03,127.06,127.05,37.53181043]
["bitfinex","SOLUSD",1743433049812,30.98759192,127.06,127.02,0.14216157]
["bitfinex","SOLUSD",1743433050007,30.98759192,127.06,126.97,0.28432314]
["bitfinex","SOLUSD",1743433050008,30.95759192,127.03,126.97,0.28432314]
["bitfinex","SOLUSD",1743433050211,30.95759192,127.02,127.01,18.74]
["bitfinex","SOLUSD",1743433050803,80.737,127.05,127.01,18.74]
["bitfinex","SOLUSD",1743433051003,30.95759192,127.03,127.01,18.74]
["bitfinex","SOLUSD",1743433051202,30.95759192,127.02,127.01,18.74]
["bitfinex","SOLUSD",1743433051835,80.737,127.04,127.01,18.74]
["bitfinex","SOLUSD",1743433052624,0.03,127.06,127.01,18.74]
["bitfinex","SOLUSD",1743433052625,30.95759192,127.02,127.01,18.74]
["bitfinex","SOLUSD",1743433054525,111.69459192,127.03,127.01,18.74]
["bitfinex","SOLUSD",1743433054697,0.03,127.02,127.01,18.74]
["bitfinex","SOLUSD",1743433054906,30.98759192,127.02,127.01,18.74]
["bitfinex","SOLUSD",1743433056831,61.94518384,127.02,126.95,227.14]
["bitfinex","SOLUSD",1743433057033,30.95759192,126.98,126.95,227.14]
["bitfinex","SOLUSD",1743433058410,30.95759192,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1743433058722,30.95759192,126.97,126.92,18.933972]
["bitfinex","SOLUSD",1743433060521,30.95759192,126.96,126.92,18.933972]
["bitfinex","SOLUSD",1743433060707,30.95759192,126.95,126.92,18.933972]
["bitfinex","SOLUSD",1743433061404,30.95759192,126.95,126.92,18.79181043]
["bitfinex","SOLUSD",1743433061606,30.95759192,126.94,126.91,0.14216157]
["bitfinex","SOLUSD",1743433061806,30.95759192,126.95,126.92,18.79181043]
["bitfinex","SOLUSD",1743433062537,30.95759192,126.95,126.92,18.72]
["bitfinex","SOLUSD",1743433063137,30.95759192,126.94,126.92,18.72]
["bitfinex","SOLUSD",1743433063501,80.737,126.98,126.92,18.72]
["bitfinex","SOLUSD",1743433063502,30.95759192,126.95,126.92,18.72]
["bitfinex","SOLUSD",1743433065329,30.95759192,126.94,126.92,18.72]
["bitfinex","SOLUSD",1743433066115,30.95759192,126.95,126.92,18.72]
["bitfinex","SOLUSD",1743433066423,7.95431214,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743433066931,30.95759192,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743433067231,7.95431214,126.96,126.92,0.063]
["bitfinex","SOLUSD",1743433067429,30.95759192,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743433069611,30.95759192,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743433073514,80.737,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743433073825,19.40035482,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743433074026,19.40035482,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743433074226,80.737,126.95,126.92,0.063]
["bitfinex","SOLUSD",1743433074424,19.40035482,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743433079446,80.737,126.94,126.92,0.063]
["bitfinex","SOLUSD",1743433079741,19.40035482,126.93,126.92,0.063]
["bitfinex","SOLUSD",1743433086937,49.70461639,126.93,126.86,227.22]
["bitfinex","SOLUSD",1743433087124,19.40035482,126.87,126.84,18.71264886]
["bitfinex","SOLUSD",1743433087327,19.40035482,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433087536,19.40035482,126.86,126.85,18.72]
["bitfinex","SOLUSD",1743433088041,19.40035482,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433088252,80.8,126.88,126.84,0.063]
["bitfinex","SOLUSD",1743433088253,19.40035482,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433089227,80.8,126.88,126.84,0.063]
["bitfinex","SOLUSD",1743433089434,19.40035482,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433090844,80.8,126.88,126.84,0.063]
["bitfinex","SOLUSD",1743433091049,19.40035482,126.87,126.84,0.20516157]
["bitfinex","SOLUSD",1743433091345,19.40035482,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433092043,19.40035482,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743433092847,100.20035482,126.88,126.84,0.20516157]
["bitfinex","SOLUSD",1743433093043,80.8,126.88,126.84,0.20516157]
["bitfinex","SOLUSD",1743433093242,100.20035482,126.88,126.84,0.20516157]
["bitfinex","SOLUSD",1743433093545,19.40035482,126.86,126.84,0.20516157]
["bitfinex","SOLUSD",1743433093736,19.40035482,126.87,126.84,0.20516157]
["bitfinex","SOLUSD",1743433093929,19.40035482,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433095746,80.8,126.87,126.84,0.063]
["bitfinex","SOLUSD",1743433096144,19.40035482,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433096446,19.40035482,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433099729,19.40035482,126.86,126.84,0.063]
["bitfinex","SOLUSD",1743433100157,19.40035482,126.85,126.84,0.063]
["bitfinex","SOLUSD",1743433103455,19.40035482,126.85,108.32,0.21839906]
["bitfinex","SOLUSD",1743433103456,1.6321,126.81,126.71,18.783]
["bitfinex","SOLUSD",1743433103663,19.40035482,126.75,126.71,18.783]
["bitfinex","SOLUSD",1743433103863,19.40035482,126.76,126.71,18.783]
["bitfinex","SOLUSD",1743433104366,19.40035482,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1743433104564,19.40035482,126.73,126.71,18.783]
["bitfinex","SOLUSD",1743433104860,19.40035482,126.72,126.71,37.43264886]
["bitfinex","SOLUSD",1743433105065,19.40035482,126.73,126.71,18.783]
["bitfinex","SOLUSD",1743433105246,80.8,126.77,126.72,0.28432314]
["bitfinex","SOLUSD",1743433105560,19.40035482,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1743433105756,19.40035482,126.75,126.72,0.28432314]
["bitfinex","SOLUSD",1743433105951,80.8,126.77,126.72,18.933972]
["bitfinex","SOLUSD",1743433106152,19.40035482,126.76,126.72,18.933972]
["bitfinex","SOLUSD",1743433106844,19.40035482,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1743433107141,19.40035482,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1743433107542,19.40035482,126.73,126.71,18.783]
["bitfinex","SOLUSD",1743433107754,19.40035482,126.72,126.71,0.063]
["bitfinex","SOLUSD",1743433108263,19.40035482,126.72,126.71,18.783]
["bitfinex","SOLUSD",1743433108672,80.8,126.76,126.71,18.92516157]
["bitfinex","SOLUSD",1743433108876,19.40035482,126.74,126.71,18.92516157]
["bitfinex","SOLUSD",1743433109054,19.40035482,126.75,126.72,0.14216157]
["bitfinex","SOLUSD",1743433109890,19.40035482,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743433110365,19.40035482,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743433110550,19.40035482,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743433110982,19.40035482,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743433111193,19.40035482,126.73,126.71,18.783]
["bitfinex","SOLUSD",1743433111481,19.40035482,126.72,126.71,18.92516157]
["bitfinex","SOLUSD",1743433111780,19.40035482,126.72,126.71,0.20516157]
["bitfinex","SOLUSD",1743433111954,19.40035482,126.72,126.71,18.92516157]
["bitfinex","SOLUSD",1743433112156,80.8,126.76,126.72,0.14216157]
["bitfinex","SOLUSD",1743433112467,19.40035482,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743433113249,19.40035482,126.74,126.72,18.79181043]
["bitfinex","SOLUSD",1743433113454,19.40035482,126.73,126.72,18.79181043]
["bitfinex","SOLUSD",1743433114087,19.40035482,126.73,126.71,18.783]
["bitfinex","SOLUSD",1743433114262,19.40035482,126.72,126.71,37.43264886]
["bitfinex","SOLUSD",1743433115273,19.40035482,126.72,126.71,18.783]
["bitfinex","SOLUSD",1743433116752,19.40035482,126.73,126.71,18.783]
["bitfinex","SOLUSD",1743433117673,19.43035482,126.74,126.71,18.783]
["bitfinex","SOLUSD",1743433117860,19.40035482,126.73,126.71,18.783]
["bitfinex","SOLUSD",1743433118060,19.40035482,126.72,126.71,18.92516157]
["bitfinex","SOLUSD",1743433119259,19.40035482,126.72,126.71,18.783]
["bitfinex","SOLUSD",1743433119455,0.03,126.74,126.71,37.57481043]
["bitfinex","SOLUSD",1743433119675,0.03,126.74,126.72,18.79181043]
["bitfinex","SOLUSD",1743433119883,19.40035482,126.73,126.72,18.79181043]
["bitfinex","SOLUSD",1743433120189,19.40035482,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743433120384,19.43035482,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743433121181,19.40035482,126.73,126.72,0.14216157]
["bitfinex","SOLUSD",1743433121777,0.03,126.74,126.72,8.03346157]
["bitfinex","SOLUSD",1743433122366,19.43035482,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743433122974,0.03,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743433123273,0.03,126.74,126.71,45.32434886]
["bitfinex","SOLUSD",1743433123274,19.40035482,126.73,126.71,18.783]
["bitfinex","SOLUSD",1743433123461,19.40035482,126.73,126.72,18.64964886]
["bitfinex","SOLUSD",1743433123973,19.43035482,126.74,126.72,18.64964886]
["bitfinex","SOLUSD",1743433124175,19.40035482,126.73,126.72,18.64964886]
["bitfinex","SOLUSD",1743433124361,19.40035482,126.73,126.71,18.783]
["bitfinex","SOLUSD",1743433124707,19.40035482,126.72,126.71,37.43264886]
["bitfinex","SOLUSD",1743433124878,0.03,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743433125074,0.03,126.74,126.72,8.03346157]
["bitfinex","SOLUSD",1743433125580,19.43035482,126.74,126.72,0.14216157]
["bitfinex","SOLUSD",1743433125780,0.03,126.74,126.72,8.03326157]
["bitfinex","SOLUSD",1743433126268,0.03,126.74,126.72,26.68291043]
["bitfinex","SOLUSD",1743433127569,0.03,126.74,126.72,26.74591043]
["bitfinex","SOLUSD",1743433132585,0.03,126.74,126.73,18.79181043]
["bitfinex","SOLUSD",1743433133880,0.03,126.74,126.73,26.824672]
["bitfinex","SOLUSD",1743433134688,0.03,126.74,126.73,32.868972]
["bitfinex","SOLUSD",1743433135763,1.6321,126.81,126.74,0.14216157]
["bitfinex","SOLUSD",1743433135966,19.40035482,126.82,126.77,0.14216157]
["bitfinex","SOLUSD",1743433136185,19.40035482,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743433138089,19.40035482,126.83,126.81,18.64964886]
["bitfinex","SOLUSD",1743433138394,19.40035482,126.82,126.81,18.64964886]
["bitfinex","SOLUSD",1743433138686,19.40035482,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743433138896,19.40035482,126.81,126.79,18.64964886]
["bitfinex","SOLUSD",1743433139587,19.40035482,126.8,126.79,18.64964886]
["bitfinex","SOLUSD",1743433142208,0.03,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743433142209,19.40035482,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743433142502,19.43035482,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1743433142970,19.40035482,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743433145888,19.43035482,126.83,126.81,18.64964886]
["bitfinex","SOLUSD",1743433146482,19.43035482,126.83,126.82,0.14216157]
["bitfinex","SOLUSD",1743433148490,18.36322914,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1743433148689,19.40035482,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1743433150409,1.5071,126.85,126.77,7.888]
["bitfinex","SOLUSD",1743433150410,19.40035482,126.81,126.77,7.888]
["bitfinex","SOLUSD",1743433150595,19.40035482,126.79,126.78,37.49181043]
["bitfinex","SOLUSD",1743433154313,19.40035482,126.79,126.78,18.7]
["bitfinex","SOLUSD",1743433155318,19.40035482,126.79,126.76,227.48]
["bitfinex","SOLUSD",1743433155516,19.40035482,126.77,126.76,227.48]
["bitfinex","SOLUSD",1743433155717,19.40035482,126.77,126.76,246.18]
["bitfinex","SOLUSD",1743433160101,19.40035482,126.77,126.76,264.82964886]
["bitfinex","SOLUSD",1743433160301,19.40035482,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1743433161705,12.4452708,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1743433162730,62.226354,126.78,126.76,246.18]
["bitfinex","SOLUSD",1743433163033,12.4452708,126.77,126.76,246.18]
["bitfinex","SOLUSD",1743433164224,12.4452708,126.77,126.76,264.82964886]
["bitfinex","SOLUSD",1743433165703,82.4466,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1743433165704,12.4452708,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1743433165906,1.6466,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1743433166214,12.4452708,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1743433168215,12.4452708,126.8,126.78,0.14216157]
["bitfinex","SOLUSD",1743433169111,12.4452708,126.79,126.78,0.14216157]
["bitfinex","SOLUSD",1743433169823,12.4452708,126.79,126.76,246.243]
["bitfinex","SOLUSD",1743433170029,1.6466,126.81,126.76,264.89264886]
["bitfinex","SOLUSD",1743433170030,12.4452708,126.77,126.76,264.89264886]
["bitfinex","SOLUSD",1743433170605,1.6466,126.81,126.77,18.64964886]
["bitfinex","SOLUSD",1743433170810,12.4452708,126.78,126.77,18.79181043]
["bitfinex","SOLUSD",1743433171133,12.4452708,126.78,126.76,246.243]
["bitfinex","SOLUSD",1743433171335,1.6466,126.81,126.77,18.64964886]
["bitfinex","SOLUSD",1743433171520,12.4452708,126.78,126.77,18.64964886]
["bitfinex","SOLUSD",1743433171717,62.226354,126.78,126.76,0.063]
["bitfinex","SOLUSD",1743433172033,12.4452708,126.77,126.74,0.063]
["bitfinex","SOLUSD",1743433172206,12.4452708,126.75,126.74,18.71264886]
["bitfinex","SOLUSD",1743433172407,12.4452708,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743433173120,14.0546708,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743433173833,21.07442293,126.75,126.74,0.063]
["bitfinex","SOLUSD",1743433177921,21.07442293,126.75,126.72,18.763]
["bitfinex","SOLUSD",1743433178135,19.46502293,126.73,126.72,18.763]
["bitfinex","SOLUSD",1743433178931,19.46502293,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743433182838,38.93004586,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743433183016,38.93004586,126.73,126.65,2.8497364]
["bitfinex","SOLUSD",1743433183216,19.46502293,126.66,126.65,21.64154683]
["bitfinex","SOLUSD",1743433183414,19.46502293,126.66,126.65,2.8497364]
["bitfinex","SOLUSD",1743433183622,19.46502293,126.66,126.65,21.5497364]
["bitfinex","SOLUSD",1743433184646,19.46502293,126.67,126.65,40.34154683]
["bitfinex","SOLUSD",1743433184829,19.46502293,126.67,126.65,48.23724683]
["bitfinex","SOLUSD",1743433185034,19.46502293,126.67,126.66,18.79181043]
["bitfinex","SOLUSD",1743433188428,105.583945,126.72,126.66,26.68691043]
["bitfinex","SOLUSD",1743433188732,19.46502293,126.67,126.66,26.68691043]
["bitfinex","SOLUSD",1743433189335,19.46502293,126.68,126.66,26.68691043]
["bitfinex","SOLUSD",1743433190426,109.62150285,126.72,126.66,18.79181043]
["bitfinex","SOLUSD",1743433190427,19.46502293,126.67,126.66,18.79181043]
["bitfinex","SOLUSD",1743433192751,19.46502293,126.68,126.66,18.79181043]
["bitfinex","SOLUSD",1743433192952,19.46502293,126.67,126.66,18.79181043]
["bitfinex","SOLUSD",1743433193951,12.46462584,126.67,126.66,18.79181043]
["bitfinex","SOLUSD",1743433194332,12.46462584,126.67,126.65,21.5497364]
["bitfinex","SOLUSD",1743433194642,12.46462584,126.66,126.65,21.5497364]
["bitfinex","SOLUSD",1743433194856,12.46462584,126.66,126.65,2.8497364]
["bitfinex","SOLUSD",1743433195027,11.86478778,126.77,126.66,7.07162314]
["bitfinex","SOLUSD",1743433195227,15.18116254,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1743433195448,15.18116254,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743433195650,0.03,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1743433196444,0.03,126.81,126.8,26.67821043]
["bitfinex","SOLUSD",1743433196838,0.03,126.81,126.8,26.820372]
["bitfinex","SOLUSD",1743433197235,0.03,126.83,126.82,20.28432314]
["bitfinex","SOLUSD",1743433197439,0.03,126.87,126.85,18.933972]
["bitfinex","SOLUSD",1743433197657,0.03,126.87,126.86,37.49181043]
["bitfinex","SOLUSD",1743433198330,0.03,126.87,126.86,45.37451043]
["bitfinex","SOLUSD",1743433199147,0.03,126.87,126.86,26.67451043]
["bitfinex","SOLUSD",1743433199354,0.03,126.87,126.86,45.37451043]
["bitfinex","SOLUSD",1743433200272,0.03,126.92,126.87,38.933972]
["bitfinex","SOLUSD",1743433200472,0.03,126.92,126.9,0.14216157]
["bitfinex","SOLUSD",1743433200761,0.03,126.92,126.91,18.82216157]
["bitfinex","SOLUSD",1743433200952,0.03,126.92,126.88,255.125]
["bitfinex","SOLUSD",1743433200953,0.03,126.92,126.88,235.4214]
["bitfinex","SOLUSD",1743433201152,19.3988959,126.91,126.89,37.32964886]
["bitfinex","SOLUSD",1743433201366,0.03,126.92,126.9,0.28432314]
["bitfinex","SOLUSD",1743433202458,0.03,126.92,126.9,8.16422314]
["bitfinex","SOLUSD",1743433203453,0.03,126.92,126.91,18.79181043]
["bitfinex","SOLUSD",1743433204167,0.03,126.92,126.91,18.933972]
["bitfinex","SOLUSD",1743433204671,0.03,126.92,126.91,8.16382314]
["bitfinex","SOLUSD",1743433205877,0.0001,126.92,126.91,8.66382314]
["bitfinex","SOLUSD",1743433206462,0.0001,126.92,126.91,8.16382314]
["bitfinex","SOLUSD",1743433206650,0.0001,126.92,126.91,8.66382314]
["bitfinex","SOLUSD",1743433207650,0.03,126.94,126.93,18.933972]
["bitfinex","SOLUSD",1743433208469,19.4288959,127.02,126.94,0.28432314]
["bitfinex","SOLUSD",1743433208668,19.3988959,127.01,126.96,18.933972]
["bitfinex","SOLUSD",1743433208868,19.3988959,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1743433209076,19.3988959,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1743433209779,19.3988959,126.98,126.96,18.79181043]
["bitfinex","SOLUSD",1743433209949,19.3988959,126.97,126.96,18.79181043]
["bitfinex","SOLUSD",1743433210443,19.4288959,127.02,126.96,18.79181043]
["bitfinex","SOLUSD",1743433210653,19.3988959,126.98,126.96,18.79181043]
["bitfinex","SOLUSD",1743433211253,19.3988959,126.97,126.96,18.79181043]
["bitfinex","SOLUSD",1743433211461,19.3988959,126.99,126.96,18.933972]
["bitfinex","SOLUSD",1743433211656,0.03,127.02,126.96,26.810372]
["bitfinex","SOLUSD",1743433211859,19.3988959,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1743433212049,19.3988959,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1743433212249,19.3988959,126.99,126.96,18.79181043]
["bitfinex","SOLUSD",1743433212666,19.3988959,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1743433213064,0.03,127.02,126.97,0.14216157]
["bitfinex","SOLUSD",1743433213256,0.03,127.02,126.99,18.79181043]
["bitfinex","SOLUSD",1743433213457,19.4288959,127.02,127.0,18.66]
["bitfinex","SOLUSD",1743433214055,0.03,127.02,127.01,18.79181043]
["bitfinex","SOLUSD",1743433214887,0.03,127.02,127.01,26.807272]
["bitfinex","SOLUSD",1743433215249,0.03,127.02,127.01,46.807272]
["bitfinex","SOLUSD",1743433216282,0.03,127.02,127.01,18.933972]
["bitfinex","SOLUSD",1743433216754,0.03,127.02,127.01,18.92432314]
["bitfinex","SOLUSD",1743433217170,19.4288959,127.02,127.01,18.78216157]
["bitfinex","SOLUSD",1743433217557,19.4288959,127.02,127.01,18.64]
["bitfinex","SOLUSD",1743433218059,19.4288959,127.02,127.01,18.78216157]
["bitfinex","SOLUSD",1743433218366,0.03,127.02,127.01,18.92432314]
["bitfinex","SOLUSD",1743433218561,0.03,127.02,127.01,45.447272]
["bitfinex","SOLUSD",1743433218873,0.03,127.02,127.01,65.947272]
["bitfinex","SOLUSD",1743433219374,0.0001,127.02,127.01,65.447272]
["bitfinex","SOLUSD",1743433220178,0.0001,127.02,127.01,45.447272]
["bitfinex","SOLUSD",1743433220370,0.0001,127.02,127.01,65.447272]
["bitfinex","SOLUSD",1743433221679,0.0001,127.02,127.01,26.807272]
["bitfinex","SOLUSD",1743433221858,0.0001,127.02,127.01,65.427272]
["bitfinex","SOLUSD",1743433222778,30.99842425,127.06,127.02,18.933972]
["bitfinex","SOLUSD",1743433222984,30.96842425,127.05,127.02,18.933972]
["bitfinex","SOLUSD",1743433223180,0.03,127.06,127.02,18.933972]
["bitfinex","SOLUSD",1743433224184,0.03,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1743433224587,0.03,127.06,127.05,38.933972]
["bitfinex","SOLUSD",1743433224769,0.03,127.06,127.05,47.304872]
["bitfinex","SOLUSD",1743433224770,0.0001,127.06,127.05,47.304872]
["bitfinex","SOLUSD",1743433224969,0.03,127.11,127.08,18.933972]
["bitfinex","SOLUSD",1743433225177,0.03,127.11,127.1,20.14216157]
["bitfinex","SOLUSD",1743433225379,0.03,127.11,127.1,38.933972]
["bitfinex","SOLUSD",1743433226205,0.03,127.11,127.1,18.933972]
["bitfinex","SOLUSD",1743433226509,0.03,127.11,127.1,18.79181043]
["bitfinex","SOLUSD",1743433226800,0.03,127.11,127.1,37.553972]
["bitfinex","SOLUSD",1743433228793,30.99842425,127.11,127.1,37.553972]
["bitfinex","SOLUSD",1743433228996,30.99842425,127.11,127.1,18.79181043]
["bitfinex","SOLUSD",1743433229197,30.99842425,127.11,127.1,37.41181043]
["bitfinex","SOLUSD",1743433229864,30.99842425,127.11,127.04,20.0]
["bitfinex","SOLUSD",1743433230178,6.2432,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1743433230366,1.615,127.13,127.06,0.14216157]
["bitfinex","SOLUSD",1743433230770,1.615,127.13,127.05,37.41181043]
["bitfinex","SOLUSD",1743433230973,1.615,127.13,127.06,0.14216157]
["bitfinex","SOLUSD",1743433231174,30.96842425,127.07,127.05,37.41181043]
["bitfinex","SOLUSD",1743433231479,30.96842425,127.06,127.05,37.41181043]
["bitfinex","SOLUSD",1743433231997,29.1459,127.13,127.05,37.41181043]
["bitfinex","SOLUSD",1743433232193,30.96842425,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1743433232374,30.96842425,127.04,127.01,0.14216157]
["bitfinex","SOLUSD",1743433232579,30.96842425,127.02,127.01,0.14216157]
["bitfinex","SOLUSD",1743433232777,30.96842425,127.02,127.01,18.76216157]
["bitfinex","SOLUSD",1743433232978,30.96842425,127.02,127.01,18.62]
["bitfinex","SOLUSD",1743433234378,61.9368485,127.02,127.01,18.62]
["bitfinex","SOLUSD",1743433234580,30.96842425,127.02,127.01,18.62]
["bitfinex","SOLUSD",1743433235500,8.231,127.05,127.01,18.62]
["bitfinex","SOLUSD",1743433235692,1.6207,127.05,127.02,18.79181043]
["bitfinex","SOLUSD",1743433235999,5.40537217,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1743433236195,36.37379642,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1743433236396,1.6024,127.1,127.03,0.14216157]
["bitfinex","SOLUSD",1743433236581,30.96842425,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1743433236777,30.96842425,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1743433236978,30.96842425,127.07,127.04,18.79181043]
["bitfinex","SOLUSD",1743433237189,30.96842425,127.06,127.04,0.14216157]
["bitfinex","SOLUSD",1743433237392,30.96842425,127.05,127.04,0.14216157]
["bitfinex","SOLUSD",1743433237585,30.96842425,127.05,127.03,0.14216157]
["bitfinex","SOLUSD",1743433237790,30.96842425,127.04,127.03,0.14216157]
["bitfinex","SOLUSD",1743433239717,30.96842425,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1743433239885,30.96842425,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1743433240079,30.96842425,127.06,127.05,37.41181043]
["bitfinex","SOLUSD",1743433240492,30.96842425,127.06,127.05,18.62]
["bitfinex","SOLUSD",1743433240692,6.5113,127.05,127.01,18.62]
["bitfinex","SOLUSD",1743433240900,30.96842425,127.02,127.01,37.553972]
["bitfinex","SOLUSD",1743433241290,6.5113,127.05,127.02,18.79181043]
["bitfinex","SOLUSD",1743433241489,37.16322425,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1743433241811,30.96842425,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1743433242192,30.96842425,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1743433242509,30.96842425,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1743433242685,1.6024,127.1,127.03,0.14216157]
["bitfinex","SOLUSD",1743433242886,30.96842425,127.1,127.07,0.28432314]
["bitfinex","SOLUSD",1743433243209,30.96842425,127.1,127.06,20.0]
["bitfinex","SOLUSD",1743433243210,30.99842425,127.13,127.11,0.14216157]
["bitfinex","SOLUSD",1743433243387,30.99842425,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1743433244290,0.03,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1743433245287,30.99842425,127.13,127.1,18.79181043]
["bitfinex","SOLUSD",1743433245488,30.96842425,127.11,127.1,18.79181043]
["bitfinex","SOLUSD",1743433245694,0.03,127.13,127.11,0.14216157]
["bitfinex","SOLUSD",1743433245897,30.96842425,127.12,127.11,0.14216157]
["bitfinex","SOLUSD",1743433246908,30.96842425,127.12,127.1,18.6]
["bitfinex","SOLUSD",1743433247114,0.03,127.13,127.1,18.6]
["bitfinex","SOLUSD",1743433247115,32.60272425,127.11,127.1,18.6]
["bitfinex","SOLUSD",1743433252504,40.47002425,127.11,127.07,18.6]
["bitfinex","SOLUSD",1743433252703,30.96842425,127.08,127.07,18.6]
["bitfinex","SOLUSD",1743433253109,61.9368485,127.08,127.03,0.20516157]
["bitfinex","SOLUSD",1743433253415,30.96842425,127.04,127.03,0.20516157]
["bitfinex","SOLUSD",1743433253622,30.96842425,127.08,127.03,18.663]
["bitfinex","SOLUSD",1743433253918,30.96842425,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743433255426,30.96842425,127.05,127.03,18.663]
["bitfinex","SOLUSD",1743433255604,30.96842425,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743433255804,30.96842425,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743433256111,30.96842425,127.06,127.04,18.933972]
["bitfinex","SOLUSD",1743433256801,30.96842425,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743433257420,15.7882,127.11,127.04,0.28432314]
["bitfinex","SOLUSD",1743433257616,30.96842425,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743433258018,30.96842425,127.07,127.04,8.15562314]
["bitfinex","SOLUSD",1743433258225,30.96842425,127.08,127.04,8.15562314]
["bitfinex","SOLUSD",1743433258520,30.96842425,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743433258921,30.96842425,127.05,127.04,0.14216157]
["bitfinex","SOLUSD",1743433259103,30.96842425,127.05,127.04,18.6]
["bitfinex","SOLUSD",1743433261207,30.96842425,127.05,127.04,18.74216157]
["bitfinex","SOLUSD",1743433261419,30.96842425,127.05,127.04,18.88432314]
["bitfinex","SOLUSD",1743433261619,30.96842425,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1743433262014,30.96842425,127.07,127.05,26.66271043]
["bitfinex","SOLUSD",1743433262214,30.96842425,127.06,127.05,26.66271043]
["bitfinex","SOLUSD",1743433262414,30.96842425,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1743433262725,30.96842425,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1743433263104,30.96842425,127.07,127.05,18.79181043]
["bitfinex","SOLUSD",1743433263303,30.96842425,127.08,127.05,18.79181043]
["bitfinex","SOLUSD",1743433263508,30.96842425,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1743433264017,30.96842425,127.06,127.04,18.663]
["bitfinex","SOLUSD",1743433264220,30.96842425,127.05,127.04,37.45481043]
["bitfinex","SOLUSD",1743433264586,30.96842425,127.07,127.05,18.79181043]
["bitfinex","SOLUSD",1743433265208,30.96842425,127.06,127.05,18.79181043]
["bitfinex","SOLUSD",1743433265409,30.96842425,127.07,127.05,18.933972]
["bitfinex","SOLUSD",1743433265614,20.0,127.1,127.05,18.933972]
["bitfinex","SOLUSD",1743433265615,30.96842425,127.06,127.05,0.14216157]
["bitfinex","SOLUSD",1743433266039,30.96842425,127.06,127.04,18.663]
["bitfinex","SOLUSD",1743433266209,30.96842425,127.05,127.04,37.45481043]
["bitfinex","SOLUSD",1743433268023,30.96842425,127.05,127.04,18.80516157]
["bitfinex","SOLUSD",1743433268816,20.0,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1743433269022,30.96842425,127.07,127.05,0.14216157]
["bitfinex","SOLUSD",1743433269224,1.6343,127.11,127.05,0.14216157]
["bitfinex","SOLUSD",1743433269423,30.96842425,127.08,127.07,18.79181043]
["bitfinex","SOLUSD",1743433269618,1.6343,127.11,127.07,18.933972]
["bitfinex","SOLUSD",1743433269819,30.96842425,127.09,127.07,26.803572]
["bitfinex","SOLUSD",1743433270024,20.0,127.11,127.07,18.933972]
["bitfinex","SOLUSD",1743433270227,30.96842425,127.08,127.07,18.933972]
["bitfinex","SOLUSD",1743433270933,30.96842425,127.09,127.07,18.933972]
["bitfinex","SOLUSD",1743433271413,30.96842425,127.09,127.07,26.803472]
["bitfinex","SOLUSD",1743433272821,30.96842425,127.09,127.07,18.933972]
["bitfinex","SOLUSD",1743433273137,30.96842425,127.08,127.07,18.933972]
["bitfinex","SOLUSD",1743433273436,30.96842425,127.08,127.04,0.063]
["bitfinex","SOLUSD",1743433273633,30.96842425,127.06,127.05,18.74216157]
["bitfinex","SOLUSD",1743433273827,20.0,127.1,127.05,18.74216157]
["bitfinex","SOLUSD",1743433274027,30.96842425,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1743433274231,30.96842425,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1743433274425,30.96842425,127.07,127.06,0.14216157]
["bitfinex","SOLUSD",1743433274626,30.96842425,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1743433275027,30.96842425,127.09,127.06,0.14216157]
["bitfinex","SOLUSD",1743433275228,30.96842425,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1743433276041,30.96842425,127.08,127.07,18.79181043]
["bitfinex","SOLUSD",1743433276342,61.9368485,127.08,127.05,18.6]
["bitfinex","SOLUSD",1743433276543,30.96842425,127.06,127.05,37.39181043]
["bitfinex","SOLUSD",1743433279525,30.96842425,127.06,127.05,18.6]
["bitfinex","SOLUSD",1743433279932,30.96842425,127.06,127.04,0.063]
["bitfinex","SOLUSD",1743433280145,0.03,127.15,127.12,20.0]
["bitfinex","SOLUSD",1743433280325,0.03,127.15,127.12,284.493972]
["bitfinex","SOLUSD",1743433280824,30.99842425,127.13,127.12,245.60964886]
["bitfinex","SOLUSD",1743433281144,30.99842425,127.13,127.12,264.493972]
["bitfinex","SOLUSD",1743433281334,0.03,127.13,127.12,264.493972]
["bitfinex","SOLUSD",1743433281652,0.03,127.13,127.12,284.493972]
["bitfinex","SOLUSD",1743433281946,0.03,127.13,127.12,264.493972]
["bitfinex","SOLUSD",1743433282128,0.03,127.13,127.12,292.360472]
["bitfinex","SOLUSD",1743433282736,0.03,127.15,127.14,38.933972]
["bitfinex","SOLUSD",1743433283141,0.0001,127.15,127.14,38.933972]
["bitfinex","SOLUSD",1743433283445,0.0001,127.15,127.14,45.210072]
["bitfinex","SOLUSD",1743433283644,0.0001,127.15,127.14,51.06676142]
["bitfinex","SOLUSD",1743433284226,0.0001,127.15,127.14,58.93206142]
["bitfinex","SOLUSD",1743433284424,0.0001,127.15,127.14,32.65596142]
["bitfinex","SOLUSD",1743433284647,0.0001,127.15,127.14,71.25596142]
["bitfinex","SOLUSD",1743433285349,0.03,127.22,127.21,20.0]
["bitfinex","SOLUSD",1743433285539,0.03,127.22,127.21,57.533972]
["bitfinex","SOLUSD",1743433286143,0.03,127.22,127.21,71.25166142]
["bitfinex","SOLUSD",1743433287532,0.03,127.26,127.23,38.933972]
["bitfinex","SOLUSD",1743433287732,0.03,127.26,127.23,265.793972]
["bitfinex","SOLUSD",1743433288245,0.03,127.26,127.23,273.653672]
["bitfinex","SOLUSD",1743433288543,0.03,127.26,127.23,251.65066142]
["bitfinex","SOLUSD",1743433288938,0.03,127.26,127.23,259.51036142]
["bitfinex","SOLUSD",1743433289138,0.03,127.26,127.23,279.51036142]
["bitfinex","SOLUSD",1743433290135,0.03,127.26,127.23,259.51036142]
["bitfinex","SOLUSD",1743433290649,0.03,127.26,127.23,279.51036142]
["bitfinex","SOLUSD",1743433290862,0.03,127.26,127.23,273.653672]
["bitfinex","SOLUSD",1743433291155,0.15,127.3,127.26,18.933972]
["bitfinex","SOLUSD",1743433291342,0.15,127.3,127.28,18.933972]
["bitfinex","SOLUSD",1743433291942,31.11842425,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1743433292250,0.15,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1743433292451,0.15,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1743433293060,31.11842425,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1743433293339,0.15,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1743433294251,30.96842425,127.29,127.28,18.79181043]
["bitfinex","SOLUSD",1743433295557,30.96842425,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1743433295757,31.11842425,127.3,127.28,18.79181043]
["bitfinex","SOLUSD",1743433296547,30.96842425,127.29,127.24,18.933972]
["bitfinex","SOLUSD",1743433296736,0.15,127.3,127.26,18.79181043]
["bitfinex","SOLUSD",1743433296737,30.96842425,127.27,127.26,18.79181043]
["bitfinex","SOLUSD",1743433297138,30.96842425,127.28,127.26,18.79181043]
["bitfinex","SOLUSD",1743433298169,30.96842425,127.27,127.25,18.58]
["bitfinex","SOLUSD",1743433298343,30.96842425,127.26,127.25,18.72216157]
["bitfinex","SOLUSD",1743433300144,20.03,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1743433300448,30.96842425,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1743433300848,20.03,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1743433301057,30.96842425,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1743433301561,30.96842425,127.27,127.26,18.79181043]
["bitfinex","SOLUSD",1743433302947,30.96842425,127.27,127.25,18.58]
["bitfinex","SOLUSD",1743433303164,30.96842425,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743433303353,30.96842425,127.25,127.24,37.35181043]
["bitfinex","SOLUSD",1743433305044,20.0,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743433305360,30.96842425,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743433305547,30.96842425,127.24,127.23,18.623]
["bitfinex","SOLUSD",1743433305867,30.96842425,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743433306061,30.96842425,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1743433306646,30.96842425,127.25,127.23,18.623]
["bitfinex","SOLUSD",1743433306864,30.96842425,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1743433307478,0.03,127.29,127.26,18.933972]
["bitfinex","SOLUSD",1743433308372,0.03,127.29,127.28,18.933972]
["bitfinex","SOLUSD",1743433308668,0.03,127.29,127.28,37.493972]
["bitfinex","SOLUSD",1743433309246,0.03,127.29,127.28,45.350572]
["bitfinex","SOLUSD",1743433311172,0.03,127.29,127.28,271.950572]
["bitfinex","SOLUSD",1743433313070,0.15,127.3,127.29,38.933972]
["bitfinex","SOLUSD",1743433313269,0.15,127.3,127.29,120.233972]
["bitfinex","SOLUSD",1743433314063,0.15,127.3,127.29,125.96307849]
["bitfinex","SOLUSD",1743433315468,0.15,127.3,127.29,133.81907849]
["bitfinex","SOLUSD",1743433315852,0.15,127.3,127.29,128.089972]
["bitfinex","SOLUSD",1743433316053,0.15,127.3,127.29,120.233972]
["bitfinex","SOLUSD",1743433316363,0.15,127.3,127.29,18.933972]
["bitfinex","SOLUSD",1743433317273,30.96842425,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1743433317479,30.96842425,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1743433317952,30.96842425,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1743433318156,30.96842425,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1743433319766,19.27663696,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1743433320366,20.0,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1743433320566,19.27663696,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1743433320882,19.27663696,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1743433321381,19.27663696,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1743433321576,19.27663696,127.33,127.3,7.99736157]
["bitfinex","SOLUSD",1743433321781,0.03,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1743433321971,19.27663696,127.34,127.31,0.14216157]
["bitfinex","SOLUSD",1743433322284,19.27663696,127.33,127.31,0.14216157]
["bitfinex","SOLUSD",1743433322479,19.27663696,127.32,127.3,0.28432314]
["bitfinex","SOLUSD",1743433323682,19.27663696,127.31,127.28,245.28216157]
["bitfinex","SOLUSD",1743433323859,19.27663696,127.29,127.28,263.93181043]
["bitfinex","SOLUSD",1743433324474,0.03,127.35,127.29,18.933972]
["bitfinex","SOLUSD",1743433324475,20.03,127.35,127.29,18.933972]
["bitfinex","SOLUSD",1743433324677,19.27663696,127.31,127.29,18.933972]
["bitfinex","SOLUSD",1743433324987,20.03,127.35,127.29,18.933972]
["bitfinex","SOLUSD",1743433324988,19.27663696,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1743433325165,19.27663696,127.32,127.31,0.14216157]
["bitfinex","SOLUSD",1743433325480,19.27663696,127.32,127.31,0.20516157]
["bitfinex","SOLUSD",1743433325668,38.55327392,127.32,127.31,0.20516157]
["bitfinex","SOLUSD",1743433325860,38.55327392,127.32,127.31,5.84527605]
["bitfinex","SOLUSD",1743433326067,19.27663696,127.32,127.31,5.84527605]
["bitfinex","SOLUSD",1743433326272,19.27663696,127.32,127.31,24.63708648]
["bitfinex","SOLUSD",1743433326567,19.30663696,127.32,127.31,18.85481043]
["bitfinex","SOLUSD",1743433326989,19.30663696,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433327483,38.58327392,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433327664,38.58327392,127.32,127.31,5.84527605]
["bitfinex","SOLUSD",1743433328585,19.30663696,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433329487,38.58327392,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433329697,40.11607392,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433330003,6.0617,127.31,127.28,226.6]
["bitfinex","SOLUSD",1743433330171,19.27663696,127.29,127.28,226.6]
["bitfinex","SOLUSD",1743433330370,19.27663696,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1743433330574,6.0617,127.31,127.26,18.54]
["bitfinex","SOLUSD",1743433330774,6.0617,127.31,127.25,18.54]
["bitfinex","SOLUSD",1743433330775,19.27663696,127.27,127.25,18.54]
["bitfinex","SOLUSD",1743433330981,19.27663696,127.26,127.25,37.33181043]
["bitfinex","SOLUSD",1743433331588,6.0617,127.31,127.25,37.33181043]
["bitfinex","SOLUSD",1743433331589,19.27663696,127.27,127.25,37.33181043]
["bitfinex","SOLUSD",1743433331789,19.27663696,127.27,127.26,18.79181043]
["bitfinex","SOLUSD",1743433332298,6.0617,127.31,127.26,18.933972]
["bitfinex","SOLUSD",1743433332299,19.27663696,127.28,127.26,18.933972]
["bitfinex","SOLUSD",1743433332805,21.5628,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1743433333106,19.27663696,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1743433333272,19.30663696,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1743433333473,0.03,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1743433333683,0.03,127.32,127.3,18.933972]
["bitfinex","SOLUSD",1743433333883,0.03,127.32,127.31,37.33181043]
["bitfinex","SOLUSD",1743433334170,19.30663696,127.32,127.31,18.82432314]
["bitfinex","SOLUSD",1743433334387,0.03,127.32,127.31,18.82432314]
["bitfinex","SOLUSD",1743433334887,0.03,127.32,127.31,284.013972]
["bitfinex","SOLUSD",1743433335891,0.03,127.32,127.31,291.868772]
["bitfinex","SOLUSD",1743433337293,19.30663696,127.32,127.31,264.013972]
["bitfinex","SOLUSD",1743433337474,0.03,127.32,127.31,264.013972]
["bitfinex","SOLUSD",1743433337675,0.03,127.32,127.31,271.868772]
["bitfinex","SOLUSD",1743433338293,0.03,127.32,127.31,264.013972]
["bitfinex","SOLUSD",1743433338499,0.03,127.32,127.31,291.868772]
["bitfinex","SOLUSD",1743433338998,0.03,127.32,127.31,291.931772]
["bitfinex","SOLUSD",1743433341378,0.03,127.35,127.34,0.28432314]
["bitfinex","SOLUSD",1743433341582,0.03,127.35,127.34,100.233972]
["bitfinex","SOLUSD",1743433341888,0.03,127.35,127.34,108.086872]
["bitfinex","SOLUSD",1743433342284,0.03,127.43,127.38,18.933972]
["bitfinex","SOLUSD",1743433342488,19.30663696,127.43,127.4,18.933972]
["bitfinex","SOLUSD",1743433342692,0.03,127.43,127.4,18.933972]
["bitfinex","SOLUSD",1743433342890,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743433344576,19.30663696,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743433345000,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743433345201,19.30663696,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743433345704,12.19552498,127.58,127.44,20.0]
["bitfinex","SOLUSD",1743433345886,12.19552498,127.58,127.57,20.0]
["bitfinex","SOLUSD",1743433345887,4.80219707,127.58,127.57,20.0]
["bitfinex","SOLUSD",1743433346081,97.56419988,127.64,127.59,27.8376]
["bitfinex","SOLUSD",1743433346283,97.56419988,127.64,127.59,243.6376]
["bitfinex","SOLUSD",1743433346503,19.13595346,127.63,127.62,20.0]
["bitfinex","SOLUSD",1743433346696,19.13595346,127.63,127.62,254.96]
["bitfinex","SOLUSD",1743433347405,89.59433307,127.64,127.62,254.96]
["bitfinex","SOLUSD",1743433347598,170.7373498,127.7,127.67,20.0]
["bitfinex","SOLUSD",1743433347796,446.97567198,127.76,127.72,40.0]
["bitfinex","SOLUSD",1743433347986,446.97567198,127.76,127.72,85.16407848]
["bitfinex","SOLUSD",1743433348192,80.3360677,127.79,127.73,44.80407848]
["bitfinex","SOLUSD",1743433348504,283.15564568,127.87,127.76,20.0]
["bitfinex","SOLUSD",1743433348682,134.62729966,127.83,127.8,20.0]
["bitfinex","SOLUSD",1743433348886,39.98623082,127.88,127.8,174.98236076]
["bitfinex","SOLUSD",1743433349199,0.5,127.82,127.81,1.43069511]
["bitfinex","SOLUSD",1743433349404,0.5,127.82,127.81,40.70269367]
["bitfinex","SOLUSD",1743433349582,1.599,127.94,127.91,20.0]
["bitfinex","SOLUSD",1743433349779,30.68474132,127.92,127.91,194.98236076]
["bitfinex","SOLUSD",1743433349981,61.36948264,127.92,127.86,81.3]
["bitfinex","SOLUSD",1743433350198,45.86178331,127.87,127.86,81.3]
["bitfinex","SOLUSD",1743433350500,1.599,127.94,127.83,39.81609409]
["bitfinex","SOLUSD",1743433350501,45.86178331,127.91,127.83,39.81609409]
["bitfinex","SOLUSD",1743433350703,45.86178331,127.92,127.83,39.81609409]
["bitfinex","SOLUSD",1743433350880,45.86178331,127.85,127.83,121.11609409]
["bitfinex","SOLUSD",1743433351085,45.86178331,127.84,127.81,39.27199856]
["bitfinex","SOLUSD",1743433351285,1.599,127.94,127.85,81.3]
["bitfinex","SOLUSD",1743433351486,45.86178331,127.89,127.86,25.4]
["bitfinex","SOLUSD",1743433351685,27.77917656,127.92,127.86,26.0]
["bitfinex","SOLUSD",1743433351888,45.86178331,127.87,127.84,39.97058421]
["bitfinex","SOLUSD",1743433352103,45.86178331,127.85,127.84,39.97058421]
["bitfinex","SOLUSD",1743433352804,0.5,127.9,127.84,39.97058421]
["bitfinex","SOLUSD",1743433353105,18.65919692,127.85,127.84,55.30289251]
["bitfinex","SOLUSD",1743433353304,18.65919692,127.85,127.84,53.63629251]
["bitfinex","SOLUSD",1743433353607,92.19525993,127.85,127.79,39.44600591]
["bitfinex","SOLUSD",1743433353796,45.86178331,127.86,127.83,39.25290322]
["bitfinex","SOLUSD",1743433354392,45.86178331,127.86,127.84,44.24311027]
["bitfinex","SOLUSD",1743433354588,45.86178331,127.86,127.84,5.10211003]
["bitfinex","SOLUSD",1743433354790,1.599,127.94,127.84,5.10211003]
["bitfinex","SOLUSD",1743433354993,45.86178331,127.92,127.84,5.60211003]
["bitfinex","SOLUSD",1743433355197,1.599,127.94,127.88,0.5]
["bitfinex","SOLUSD",1743433355395,45.86178331,127.98,127.92,0.5]
["bitfinex","SOLUSD",1743433355590,1.5647,128.01,127.94,0.5]
["bitfinex","SOLUSD",1743433355803,45.86178331,127.98,127.95,0.5]
["bitfinex","SOLUSD",1743433356110,91.72356662,127.96,127.89,0.5]
["bitfinex","SOLUSD",1743433356413,20.0,127.95,127.9,0.5]
["bitfinex","SOLUSD",1743433356608,45.86178331,127.91,127.89,174.98236076]
["bitfinex","SOLUSD",1743433356812,45.86178331,127.92,127.9,51.87087642]
["bitfinex","SOLUSD",1743433357013,45.86178331,127.91,127.9,51.87087642]
["bitfinex","SOLUSD",1743433357491,45.86178331,127.91,127.9,56.93843735]
["bitfinex","SOLUSD",1743433358099,553.37990001,128.0,127.9,5.06756093]
["bitfinex","SOLUSD",1743433358100,6.4817,128.0,127.9,5.06756093]
["bitfinex","SOLUSD",1743433358392,45.86178331,127.91,127.9,28.01164761]
["bitfinex","SOLUSD",1743433358604,13.92912933,127.98,127.9,109.81164761]
["bitfinex","SOLUSD",1743433358886,45.86178331,127.92,127.9,242.10767517]
["bitfinex","SOLUSD",1743433359106,20.0,127.95,127.9,109.81164761]
["bitfinex","SOLUSD",1743433359408,45.86178331,127.91,127.9,81.44216157]
["bitfinex","SOLUSD",1743433359636,45.86178331,127.91,127.89,26.16]
["bitfinex","SOLUSD",1743433359809,45.86178331,127.9,127.88,45.96427154]
["bitfinex","SOLUSD",1743433360111,65.86178331,127.89,127.88,45.96427154]
["bitfinex","SOLUSD",1743433360293,111.72356662,127.89,127.88,45.96427154]
["bitfinex","SOLUSD",1743433360503,111.72356662,127.89,127.85,26.12]
["bitfinex","SOLUSD",1743433360723,91.72356662,127.86,127.8,26.86432314]
["bitfinex","SOLUSD",1743433360892,45.86178331,127.81,127.8,81.8]
["bitfinex","SOLUSD",1743433361387,45.86178331,127.81,127.8,81.94216157]
["bitfinex","SOLUSD",1743433361593,91.72356662,127.81,127.8,81.3]
["bitfinex","SOLUSD",1743433361814,91.72356662,127.81,127.79,93.68236076]
["bitfinex","SOLUSD",1743433362020,91.72356662,127.8,127.79,93.68236076]
["bitfinex","SOLUSD",1743433362511,91.72356662,127.8,127.77,0.64216157]
["bitfinex","SOLUSD",1743433362819,45.86178331,127.78,127.77,0.78432314]
["bitfinex","SOLUSD",1743433363115,20.0,127.83,127.77,0.14216157]
["bitfinex","SOLUSD",1743433363298,45.86178331,127.79,127.77,87.12382232]
["bitfinex","SOLUSD",1743433363496,20.0,127.83,127.77,87.12382232]
["bitfinex","SOLUSD",1743433363729,45.86178331,127.78,127.77,180.02185994]
["bitfinex","SOLUSD",1743433363900,20.0,127.83,127.77,5.03949918]
["bitfinex","SOLUSD",1743433364100,45.86178331,127.78,127.77,5.03949918]
["bitfinex","SOLUSD",1743433364304,45.86178331,127.78,127.77,5.18166075]
["bitfinex","SOLUSD",1743433364508,45.86178331,127.78,127.77,5.03949918]
["bitfinex","SOLUSD",1743433364808,65.86178331,127.78,127.77,11.43607319]
["bitfinex","SOLUSD",1743433365003,18.224463,127.78,127.77,11.43607319]
["bitfinex","SOLUSD",1743433365203,5.35880048,127.77,127.75,104.17214639]
["bitfinex","SOLUSD",1743433365390,51.22058379,127.77,127.75,104.67214639]
["bitfinex","SOLUSD",1743433365595,45.86178331,127.76,127.75,104.17214639]
["bitfinex","SOLUSD",1743433365802,5.35880048,127.77,127.75,104.31430796]
["bitfinex","SOLUSD",1743433366008,5.35880048,127.77,127.75,104.81430796]
["bitfinex","SOLUSD",1743433366212,5.35880048,127.77,127.76,19.433972]
["bitfinex","SOLUSD",1743433366411,5.35880048,127.77,127.76,194.41633276]
["bitfinex","SOLUSD",1743433366619,45.86178331,127.83,127.79,19.433972]
["bitfinex","SOLUSD",1743433366820,6.0553,127.87,127.81,39.41880848]
["bitfinex","SOLUSD",1743433367014,45.86178331,127.85,127.82,0.64216157]
["bitfinex","SOLUSD",1743433367220,45.86178331,127.85,127.83,0.14216157]
["bitfinex","SOLUSD",1743433367516,20.0,127.88,127.83,76.08336109]
["bitfinex","SOLUSD",1743433367719,225.7,127.91,127.83,76.58336109]
["bitfinex","SOLUSD",1743433368026,179.10303323,127.91,127.84,5.03843041]
["bitfinex","SOLUSD",1743433368227,20.0,127.88,127.84,5.03843041]
["bitfinex","SOLUSD",1743433368429,171.28503323,127.91,127.84,5.03843041]
["bitfinex","SOLUSD",1743433368730,20.0,127.88,127.84,5.53843041]
["bitfinex","SOLUSD",1743433368935,7.8474,127.92,127.85,0.64216157]
["bitfinex","SOLUSD",1743433368936,0.03,127.92,127.85,0.64216157]
["bitfinex","SOLUSD",1743433369227,0.03,127.92,127.86,26.16]
["bitfinex","SOLUSD",1743433369415,20.0,127.9,127.86,101.60119952]
["bitfinex","SOLUSD",1743433369627,7.8475,127.92,127.86,101.60119952]
["bitfinex","SOLUSD",1743433369817,20.0,127.89,127.86,101.60119952]
["bitfinex","SOLUSD",1743433370519,0.03,127.92,127.86,195.28356028]
["bitfinex","SOLUSD",1743433370724,0.03,127.92,127.86,101.60119952]
["bitfinex","SOLUSD",1743433371019,7.8476,127.92,127.86,101.60119952]
["bitfinex","SOLUSD",1743433371223,20.0,127.89,127.82,102.10119952]
["bitfinex","SOLUSD",1743433371531,20.0,127.89,127.82,75.94119952]
["bitfinex","SOLUSD",1743433371730,20.0,127.88,127.79,0.5]
["bitfinex","SOLUSD",1743433371928,20.0,127.88,127.8,0.64216157]
["bitfinex","SOLUSD",1743433372128,20.0,127.89,127.8,0.5]
["bitfinex","SOLUSD",1743433372334,20.0,127.88,127.79,76.44119952]
["bitfinex","SOLUSD",1743433372514,20.0,127.84,127.79,169.62356028]
["bitfinex","SOLUSD",1743433372712,20.0,127.84,127.79,75.94119952]
["bitfinex","SOLUSD",1743433373236,20.0,127.84,127.8,25.66]
["bitfinex","SOLUSD",1743433374330,20.0,127.84,127.8,26.16]
["bitfinex","SOLUSD",1743433374547,20.0,127.84,127.8,25.66]
["bitfinex","SOLUSD",1743433374847,27.8224,127.84,127.8,25.66]
["bitfinex","SOLUSD",1743433375839,27.8224,127.84,127.77,93.68236076]
["bitfinex","SOLUSD",1743433376726,27.8224,127.84,127.77,94.18236076]
["bitfinex","SOLUSD",1743433377418,27.8224,127.84,127.77,93.68236076]
["bitfinex","SOLUSD",1743433378131,20.0,127.82,127.77,170.12356028]
["bitfinex","SOLUSD",1743433378331,20.0,127.82,127.77,75.94119952]
["bitfinex","SOLUSD",1743433378632,27.8235,127.82,127.77,75.94119952]
["bitfinex","SOLUSD",1743433379012,27.8235,127.82,127.75,0.5]
["bitfinex","SOLUSD",1743433379228,27.8222,127.84,127.76,0.5]
["bitfinex","SOLUSD",1743433380336,27.8222,127.84,127.75,25.34]
["bitfinex","SOLUSD",1743433380642,47.3778,127.84,127.75,25.34]
["bitfinex","SOLUSD",1743433380827,47.3778,127.84,127.75,0.5]
["bitfinex","SOLUSD",1743433381014,27.8222,127.84,127.76,0.5]
["bitfinex","SOLUSD",1743433381215,3.9072,127.85,127.78,0.5]
["bitfinex","SOLUSD",1743433381414,7.9773,127.87,127.81,0.5]
["bitfinex","SOLUSD",1743433381619,43.71213399,127.91,127.83,0.64216157]
["bitfinex","SOLUSD",1743433381812,39.77963399,127.91,127.83,76.72552266]
["bitfinex","SOLUSD",1743433382012,61.77771693,127.86,127.85,0.5]
["bitfinex","SOLUSD",1743433382214,61.77771693,127.86,127.83,38.47541449]
["bitfinex","SOLUSD",1743433382420,61.77771693,127.86,127.82,25.24]
["bitfinex","SOLUSD",1743433382632,69.59881693,127.86,127.82,25.24]
["bitfinex","SOLUSD",1743433383018,69.59881693,127.86,127.77,25.38216157]
["bitfinex","SOLUSD",1743433383220,20.0,127.83,127.77,25.38216157]
["bitfinex","SOLUSD",1743433383546,20.0,127.82,127.77,25.24]
["bitfinex","SOLUSD",1743433384039,0.5,127.81,127.7,36.51462943]
["bitfinex","SOLUSD",1743433384247,0.5,127.8,127.7,36.51462943]
["bitfinex","SOLUSD",1743433384438,0.5,127.78,127.66,36.51462943]
["bitfinex","SOLUSD",1743433384629,20.0,127.74,127.66,36.51462943]
["bitfinex","SOLUSD",1743433385028,20.0,127.74,127.67,0.14216157]
["bitfinex","SOLUSD",1743433385235,20.0,127.74,127.67,0.28432314]
["bitfinex","SOLUSD",1743433385742,20.0,127.74,127.66,36.51462943]
["bitfinex","SOLUSD",1743433386242,20.0,127.74,127.64,0.28432314]
["bitfinex","SOLUSD",1743433386444,20.0,127.74,127.64,18.933972]
["bitfinex","SOLUSD",1743433386630,20.0,127.72,127.66,0.28432314]
["bitfinex","SOLUSD",1743433386948,20.0,127.72,127.63,0.28432314]
["bitfinex","SOLUSD",1743433387451,20.0,127.72,127.66,0.28432314]
["bitfinex","SOLUSD",1743433387822,20.0,127.72,127.65,0.28432314]
["bitfinex","SOLUSD",1743433388124,20.0,127.73,127.64,0.28432314]
["bitfinex","SOLUSD",1743433388328,20.0,127.73,127.67,5.62321156]
["bitfinex","SOLUSD",1743433388735,20.0,127.69,127.67,5.62321156]
["bitfinex","SOLUSD",1743433388935,20.0,127.69,127.68,5.62321156]
["bitfinex","SOLUSD",1743433389262,20.0,127.73,127.68,5.62321156]
["bitfinex","SOLUSD",1743433389942,107.02,127.78,127.68,5.62321156]
["bitfinex","SOLUSD",1743433390264,3.9547,127.81,127.68,0.28432314]
["bitfinex","SOLUSD",1743433390437,3.9547,127.81,127.7,18.933972]
["bitfinex","SOLUSD",1743433390635,3.8176,127.87,127.73,27.4015]
["bitfinex","SOLUSD",1743433390855,3.8176,127.87,127.74,18.933972]
["bitfinex","SOLUSD",1743433391056,20.0,127.84,127.74,130.48131333]
["bitfinex","SOLUSD",1743433391256,20.0,127.84,127.74,36.51462943]
["bitfinex","SOLUSD",1743433391655,20.0,127.84,127.75,5.62321156]
["bitfinex","SOLUSD",1743433392174,20.5,127.84,127.75,5.62321156]
["bitfinex","SOLUSD",1743433392361,20.0,127.8,127.76,5.62321156]
["bitfinex","SOLUSD",1743433392656,35.1028,127.8,127.76,5.62321156]
["bitfinex","SOLUSD",1743433393163,20.0,127.76,127.68,26.9]
["bitfinex","SOLUSD",1743433393561,20.0,127.72,127.64,36.51462943]
["bitfinex","SOLUSD",1743433393757,20.0,127.72,127.62,27.523]
["bitfinex","SOLUSD",1743433394754,20.0,127.68,127.62,27.523]
["bitfinex","SOLUSD",1743433395265,20.0,127.68,127.62,0.063]
["bitfinex","SOLUSD",1743433396148,27.83,127.72,127.62,0.063]
["bitfinex","SOLUSD",1743433396545,20.0,127.68,127.62,0.063]
["bitfinex","SOLUSD",1743433396746,20.0,127.66,127.62,0.063]
["bitfinex","SOLUSD",1743433397267,20.0,127.65,127.62,0.063]
["bitfinex","SOLUSD",1743433397978,20.0,127.66,127.62,0.063]
["bitfinex","SOLUSD",1743433398660,20.0,127.65,127.62,0.063]
["bitfinex","SOLUSD",1743433398857,20.0,127.64,127.62,0.063]
["bitfinex","SOLUSD",1743433399062,20.0,127.66,127.62,0.063]
["bitfinex","SOLUSD",1743433399699,20.0,127.67,127.62,0.063]
["bitfinex","SOLUSD",1743433400262,20.0,127.69,127.62,0.063]
["bitfinex","SOLUSD",1743433400956,20.0,127.68,127.62,0.063]
["bitfinex","SOLUSD",1743433401751,20.0,127.64,127.62,0.063]
["bitfinex","SOLUSD",1743433402274,20.0,127.64,127.54,36.51462943]
["bitfinex","SOLUSD",1743433402483,27.859,127.64,127.54,36.51462943]
["bitfinex","SOLUSD",1743433402655,27.859,127.64,127.53,0.063]
["bitfinex","SOLUSD",1743433402857,20.0,127.6,127.53,0.063]
["bitfinex","SOLUSD",1743433403753,20.0,127.61,127.53,0.34732314]
["bitfinex","SOLUSD",1743433404153,20.0,127.61,127.53,0.063]
["bitfinex","SOLUSD",1743433405177,20.0,127.61,127.53,0.34732314]
["bitfinex","SOLUSD",1743433407087,20.0,127.61,127.53,0.063]
["bitfinex","SOLUSD",1743433408279,20.0,127.6,127.53,0.063]
["bitfinex","SOLUSD",1743433408784,12.1007,127.59,127.49,20.063]
["bitfinex","SOLUSD",1743433409084,20.5,127.52,127.34,93.68236076]
["bitfinex","SOLUSD",1743433409251,20.0,127.48,127.35,20.0]
["bitfinex","SOLUSD",1743433409453,20.0,127.48,127.35,93.68236076]
["bitfinex","SOLUSD",1743433409665,48.42146757,127.48,127.35,93.68236076]
["bitfinex","SOLUSD",1743433409869,20.0,127.48,127.36,0.28432314]
["bitfinex","SOLUSD",1743433410065,20.0,127.48,127.36,18.933972]
["bitfinex","SOLUSD",1743433410265,20.0,127.48,127.38,0.28432314]
["bitfinex","SOLUSD",1743433410674,20.0,127.48,127.38,18.933972]
["bitfinex","SOLUSD",1743433410866,20.0,127.46,127.38,18.933972]
["bitfinex","SOLUSD",1743433411073,20.0,127.48,127.38,18.933972]
["bitfinex","SOLUSD",1743433412182,20.0,127.48,127.38,18.996972]
["bitfinex","SOLUSD",1743433413455,20.0,127.48,127.38,0.34732314]
["bitfinex","SOLUSD",1743433414870,20.0,127.44,127.38,0.063]
["bitfinex","SOLUSD",1743433415466,20.0,127.45,127.38,0.063]
["bitfinex","SOLUSD",1743433417186,27.8462,127.45,127.38,0.063]
["bitfinex","SOLUSD",1743433417380,20.0,127.45,127.38,0.063]
["bitfinex","SOLUSD",1743433417582,27.8464,127.45,127.38,0.063]
["bitfinex","SOLUSD",1743433418274,18.64964886,127.44,127.38,0.063]
["bitfinex","SOLUSD",1743433418888,22.51106466,127.44,127.38,0.063]
["bitfinex","SOLUSD",1743433419080,20.0,127.4,127.38,0.063]
["bitfinex","SOLUSD",1743433420285,20.0,127.41,127.38,0.063]
["bitfinex","SOLUSD",1743433421388,3.8614158,127.44,127.38,0.063]
["bitfinex","SOLUSD",1743433421590,31.36134886,127.45,127.38,0.063]
["bitfinex","SOLUSD",1743433421782,20.0,127.42,127.38,0.063]
["bitfinex","SOLUSD",1743433423770,226.24,127.48,127.38,0.063]
["bitfinex","SOLUSD",1743433424086,229.99851211,127.48,127.38,0.063]
["bitfinex","SOLUSD",1743433424287,226.24,127.48,127.38,0.063]
["bitfinex","SOLUSD",1743433424513,20.0,127.47,127.38,0.063]
["bitfinex","SOLUSD",1743433424789,109.34127854,127.5,127.39,18.933972]
["bitfinex","SOLUSD",1743433424986,101.28077854,127.5,127.41,0.28432314]
["bitfinex","SOLUSD",1743433425179,101.28077854,127.5,127.43,0.28432314]
["bitfinex","SOLUSD",1743433425180,20.0,127.47,127.43,0.28432314]
["bitfinex","SOLUSD",1743433425495,0.03,127.49,127.43,0.28432314]
["bitfinex","SOLUSD",1743433425992,0.03,127.49,127.43,130.48131333]
["bitfinex","SOLUSD",1743433426494,20.0,127.47,127.43,36.79895257]
["bitfinex","SOLUSD",1743433426991,20.0,127.47,127.42,26.3]
["bitfinex","SOLUSD",1743433427569,20.0,127.47,127.4,0.28432314]
["bitfinex","SOLUSD",1743433427570,20.0,127.45,127.39,0.28432314]
["bitfinex","SOLUSD",1743433428094,20.0,127.47,127.39,0.28432314]
["bitfinex","SOLUSD",1743433428392,20.0,127.45,127.39,0.28432314]
["bitfinex","SOLUSD",1743433429294,20.0,127.46,127.39,26.783672]
["bitfinex","SOLUSD",1743433429479,20.0,127.46,127.39,0.28432314]
["bitfinex","SOLUSD",1743433429884,20.0,127.46,127.39,8.13412314]
["bitfinex","SOLUSD",1743433430089,0.03,127.49,127.41,0.28432314]
["bitfinex","SOLUSD",1743433430885,0.03,127.49,127.41,130.48131333]
["bitfinex","SOLUSD",1743433431284,0.03,127.49,127.44,0.28432314]
["bitfinex","SOLUSD",1743433431597,0.03,127.49,127.44,26.20432314]
["bitfinex","SOLUSD",1743433431802,0.03,127.49,127.46,0.28432314]
["bitfinex","SOLUSD",1743433432879,0.03,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1743433433479,0.03,127.49,127.44,25.92]
["bitfinex","SOLUSD",1743433433679,0.03,127.49,127.44,33.7666]
["bitfinex","SOLUSD",1743433433897,0.03,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1743433434398,0.03,127.49,127.44,33.7666]
["bitfinex","SOLUSD",1743433434587,0.03,127.49,127.44,33.7668]
["bitfinex","SOLUSD",1743433435088,20.03,127.49,127.44,25.92]
["bitfinex","SOLUSD",1743433436102,0.03,127.49,127.44,33.7667]
["bitfinex","SOLUSD",1743433436499,0.03,127.49,127.44,25.92]
["bitfinex","SOLUSD",1743433436799,20.0,127.48,127.44,25.92]
["bitfinex","SOLUSD",1743433436993,20.0,127.48,127.44,33.7665]
["bitfinex","SOLUSD",1743433437381,0.03,127.49,127.44,33.7667]
["bitfinex","SOLUSD",1743433437890,0.03,127.49,127.43,44.42492943]
["bitfinex","SOLUSD",1743433438094,20.03,127.49,127.43,44.42492943]
["bitfinex","SOLUSD",1743433438296,20.0,127.48,127.43,44.42492943]
["bitfinex","SOLUSD",1743433438480,20.03,127.49,127.43,44.42492943]
["bitfinex","SOLUSD",1743433438685,20.0,127.48,127.43,36.57762943]
["bitfinex","SOLUSD",1743433438983,20.0,127.48,127.43,44.42502943]
["bitfinex","SOLUSD",1743433439400,0.03,127.49,127.44,0.28432314]
["bitfinex","SOLUSD",1743433439718,0.03,127.49,127.45,7.8462]
["bitfinex","SOLUSD",1743433440482,0.03,127.49,127.45,33.1062]
["bitfinex","SOLUSD",1743433440684,0.03,127.49,127.46,18.933972]
["bitfinex","SOLUSD",1743433441482,0.03,127.49,127.46,55.44860143]
["bitfinex","SOLUSD",1743433441681,234.6795,127.59,127.48,18.933972]
["bitfinex","SOLUSD",1743433441877,8.4195,127.59,127.48,55.44860143]
["bitfinex","SOLUSD",1743433442297,16.2572,127.59,127.48,55.44860143]
["bitfinex","SOLUSD",1743433442498,16.2572,127.59,127.48,36.51462943]
["bitfinex","SOLUSD",1743433442699,20.0,127.56,127.48,36.51462943]
["bitfinex","SOLUSD",1743433443282,20.0,127.56,127.49,0.28432314]
["bitfinex","SOLUSD",1743433443701,27.8394,127.56,127.49,0.28432314]
["bitfinex","SOLUSD",1743433443904,27.8394,127.56,127.48,36.51462943]
["bitfinex","SOLUSD",1743433444124,20.0,127.54,127.48,36.51462943]
["bitfinex","SOLUSD",1743433444611,27.8396,127.56,127.48,36.51462943]
["bitfinex","SOLUSD",1743433444799,27.8396,127.56,127.46,18.933972]
["bitfinex","SOLUSD",1743433445117,47.4382,127.56,127.46,24.98]
["bitfinex","SOLUSD",1743433446313,20.0,127.52,127.44,36.51462943]
["bitfinex","SOLUSD",1743433446518,20.0,127.52,127.43,0.063]
["bitfinex","SOLUSD",1743433446692,24.0479,127.52,127.43,0.063]
["bitfinex","SOLUSD",1743433447705,20.0,127.48,127.43,0.063]
["bitfinex","SOLUSD",1743433447909,20.0,127.47,127.43,0.063]
["bitfinex","SOLUSD",1743433448792,8.5061,127.54,127.43,0.063]
["bitfinex","SOLUSD",1743433449011,20.0,127.51,127.44,18.933972]
["bitfinex","SOLUSD",1743433449596,20.0,127.5,127.44,18.933972]
["bitfinex","SOLUSD",1743433450220,0.03,127.49,127.44,18.933972]
["bitfinex","SOLUSD",1743433450816,0.03,127.49,127.44,63.29520143]
["bitfinex","SOLUSD",1743433451814,20.03,127.49,127.44,55.44860143]
["bitfinex","SOLUSD",1743433451999,0.03,127.49,127.44,63.29530143]
["bitfinex","SOLUSD",1743433452897,0.03,127.49,127.44,82.91230143]
["bitfinex","SOLUSD",1743433455199,0.03,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743433455402,24.42173221,127.6,127.48,101.40860143]
["bitfinex","SOLUSD",1743433455629,24.42173221,127.6,127.48,195.09096219]
["bitfinex","SOLUSD",1743433455928,16.6115169,127.6,127.5,18.933972]
["bitfinex","SOLUSD",1743433456214,16.6115169,127.6,127.5,149.13096219]
["bitfinex","SOLUSD",1743433456526,20.0,127.57,127.5,149.13096219]
["bitfinex","SOLUSD",1743433456711,16.6115169,127.6,127.5,149.13096219]
["bitfinex","SOLUSD",1743433457305,16.6115169,127.6,127.51,18.79181043]
["bitfinex","SOLUSD",1743433457510,16.6115169,127.6,127.51,149.13096219]
["bitfinex","SOLUSD",1743433458134,16.6115169,127.6,127.53,18.933972]
["bitfinex","SOLUSD",1743433458303,16.6115169,127.6,127.54,25.98]
["bitfinex","SOLUSD",1743433458622,16.6115169,127.6,127.54,62.49462943]
["bitfinex","SOLUSD",1743433459822,16.6115169,127.6,127.55,18.933972]
["bitfinex","SOLUSD",1743433460035,16.6115169,127.6,127.57,18.933972]
["bitfinex","SOLUSD",1743433460405,16.6115169,127.6,127.54,70.33472943]
["bitfinex","SOLUSD",1743433460726,16.6115169,127.6,127.55,18.79181043]
["bitfinex","SOLUSD",1743433461028,16.6115169,127.6,127.54,36.51462943]
["bitfinex","SOLUSD",1743433462007,24.4485169,127.6,127.54,36.51462943]
["bitfinex","SOLUSD",1743433462529,16.6415169,127.6,127.54,36.51462943]
["bitfinex","SOLUSD",1743433462726,16.6415169,127.6,127.55,18.933972]
["bitfinex","SOLUSD",1743433462918,16.6415169,127.6,127.55,149.13096219]
["bitfinex","SOLUSD",1743433463126,16.6415169,127.6,127.55,169.13096219]
["bitfinex","SOLUSD",1743433464537,16.6415169,127.6,127.57,18.933972]
["bitfinex","SOLUSD",1743433464714,16.6415169,127.6,127.59,18.933972]
["bitfinex","SOLUSD",1743433466731,16.6415169,127.6,127.58,25.68]
["bitfinex","SOLUSD",1743433467036,16.6415169,127.6,127.55,18.933972]
["bitfinex","SOLUSD",1743433467730,16.6415169,127.6,127.54,62.17462943]
["bitfinex","SOLUSD",1743433467933,16.6415169,127.6,127.55,18.933972]
["bitfinex","SOLUSD",1743433468745,24.4785169,127.6,127.54,62.17462943]
["bitfinex","SOLUSD",1743433469035,16.6415169,127.6,127.54,62.17462943]
["bitfinex","SOLUSD",1743433470139,24.4786169,127.6,127.54,62.17462943]
["bitfinex","SOLUSD",1743433470520,16.6415169,127.6,127.54,62.17462943]
["bitfinex","SOLUSD",1743433470833,32.5552169,127.6,127.54,25.66]
["bitfinex","SOLUSD",1743433472452,20.0,127.57,127.52,0.28432314]
["bitfinex","SOLUSD",1743433472632,7.8377,127.59,127.52,18.933972]
["bitfinex","SOLUSD",1743433472830,20.0,127.57,127.52,26.775772]
["bitfinex","SOLUSD",1743433473130,20.0,127.57,127.5,33.1227]
["bitfinex","SOLUSD",1743433473335,20.0,127.57,127.5,18.79181043]
["bitfinex","SOLUSD",1743433473526,20.0,127.57,127.49,36.719791]
["bitfinex","SOLUSD",1743433473728,20.0,127.57,127.49,36.57762943]
["bitfinex","SOLUSD",1743433473927,20.0,127.57,127.49,0.063]
["bitfinex","SOLUSD",1743433474439,20.0,127.57,127.49,0.34732314]
["bitfinex","SOLUSD",1743433474962,20.0,127.55,127.49,8.19052314]
["bitfinex","SOLUSD",1743433475757,27.8389,127.57,127.49,8.19102314]
["bitfinex","SOLUSD",1743433476855,20.0,127.57,127.49,8.19102314]
["bitfinex","SOLUSD",1743433477032,20.0,127.56,127.49,8.19102314]
["bitfinex","SOLUSD",1743433477234,20.0,127.56,127.49,44.70565257]
["bitfinex","SOLUSD",1743433477644,7.8383,127.58,127.49,44.70565257]
["bitfinex","SOLUSD",1743433477847,7.8383,127.58,127.49,0.063]
["bitfinex","SOLUSD",1743433478042,20.0,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433478250,20.0,127.55,127.49,26.840572]
["bitfinex","SOLUSD",1743433478635,20.0,127.55,127.49,18.996972]
["bitfinex","SOLUSD",1743433478944,20.0,127.56,127.49,0.063]
["bitfinex","SOLUSD",1743433479150,20.0,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433479350,36.596712,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433479962,36.596712,127.55,127.49,7.9067]
["bitfinex","SOLUSD",1743433480132,36.596712,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433481327,44.436812,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433482154,3.9545,127.54,127.49,0.063]
["bitfinex","SOLUSD",1743433482365,20.0,127.51,127.49,0.063]
["bitfinex","SOLUSD",1743433485355,15.78314932,127.54,127.49,0.063]
["bitfinex","SOLUSD",1743433485356,3.9545,127.54,127.49,0.063]
["bitfinex","SOLUSD",1743433485558,3.98555285,127.57,127.49,0.063]
["bitfinex","SOLUSD",1743433485759,7.8385,127.58,127.49,0.063]
["bitfinex","SOLUSD",1743433485958,36.59912332,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433487048,16.59912332,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433487362,36.59912332,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433488156,44.43932332,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433488749,27.8402,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433489461,20.0,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433489641,27.84,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433489837,20.0,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743433490040,20.0,127.5,127.49,0.063]
["bitfinex","SOLUSD",1743433494550,20.0,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743433494748,7.8397,127.56,127.49,0.063]
["bitfinex","SOLUSD",1743433495167,20.0,127.53,127.49,0.063]
["bitfinex","SOLUSD",1743433498265,36.59956206,127.54,127.49,0.063]
["bitfinex","SOLUSD",1743433498856,16.59956206,127.54,127.49,18.996972]
["bitfinex","SOLUSD",1743433499661,16.59956206,127.54,127.49,149.19396219]
["bitfinex","SOLUSD",1743433499863,0.03,127.55,127.52,0.28432314]
["bitfinex","SOLUSD",1743433500060,0.03,127.55,127.52,149.13096219]
["bitfinex","SOLUSD",1743433500661,0.03,127.55,127.53,7.8412]
["bitfinex","SOLUSD",1743433500855,0.03,127.55,127.54,23.96]
["bitfinex","SOLUSD",1743433502679,0.03,127.55,127.49,23.983]
["bitfinex","SOLUSD",1743433504655,0.03,127.55,127.49,0.063]
["bitfinex","SOLUSD",1743433504856,20.0,127.53,127.49,0.063]
["bitfinex","SOLUSD",1743433505081,20.0,127.53,127.4,36.51462943]
["bitfinex","SOLUSD",1743433505082,20.0,127.53,127.42,7.8478]
["bitfinex","SOLUSD",1743433505260,32.09556959,127.53,127.42,0.14216157]
["bitfinex","SOLUSD",1743433505460,32.09556959,127.53,127.43,18.85481043]
["bitfinex","SOLUSD",1743433505966,32.09556959,127.53,127.43,0.20516157]
["bitfinex","SOLUSD",1743433506367,32.09556959,127.53,127.43,18.85481043]
["bitfinex","SOLUSD",1743433506773,20.0,127.49,127.43,18.85481043]
["bitfinex","SOLUSD",1743433506974,20.0,127.53,127.44,0.14216157]
["bitfinex","SOLUSD",1743433507183,7.8703,127.55,127.44,18.79181043]
["bitfinex","SOLUSD",1743433507481,20.0,127.52,127.43,36.57762943]
["bitfinex","SOLUSD",1743433508387,20.0,127.52,127.43,44.42482943]
["bitfinex","SOLUSD",1743433509090,27.8422,127.52,127.43,44.42482943]
["bitfinex","SOLUSD",1743433509382,20.0,127.5,127.44,18.933972]
["bitfinex","SOLUSD",1743433509688,9.75819835,127.55,127.44,18.933972]
["bitfinex","SOLUSD",1743433509994,0.03,127.55,127.46,18.933972]
["bitfinex","SOLUSD",1743433510192,20.0,127.54,127.48,18.933972]
["bitfinex","SOLUSD",1743433510366,7.87,127.55,127.47,23.58]
["bitfinex","SOLUSD",1743433510565,20.0,127.52,127.47,23.58]
["bitfinex","SOLUSD",1743433511073,20.0,127.52,127.47,31.4247]
["bitfinex","SOLUSD",1743433511267,20.0,127.53,127.47,31.4247]
["bitfinex","SOLUSD",1743433511570,0.03,127.55,127.47,31.4247]
["bitfinex","SOLUSD",1743433511979,0.03,127.55,127.48,18.933972]
["bitfinex","SOLUSD",1743433512568,0.03,127.55,127.48,169.13096219]
["bitfinex","SOLUSD",1743433513286,0.03,127.55,127.52,18.933972]
["bitfinex","SOLUSD",1743433513492,0.03,127.55,127.54,18.933972]
["bitfinex","SOLUSD",1743433513673,0.03,127.55,127.53,23.46]
["bitfinex","SOLUSD",1743433515188,0.03,127.55,127.49,23.42]
["bitfinex","SOLUSD",1743433515495,0.03,127.55,127.5,18.933972]
["bitfinex","SOLUSD",1743433517396,0.03,127.55,127.5,26.776872]
["bitfinex","SOLUSD",1743433517573,0.03,127.55,127.5,18.933972]
["bitfinex","SOLUSD",1743433517773,0.03,127.55,127.49,23.42]
["bitfinex","SOLUSD",1743433518388,0.03,127.55,127.48,42.153972]
["bitfinex","SOLUSD",1743433518885,20.0,127.51,127.44,36.51462943]
["bitfinex","SOLUSD",1743433519089,20.0,127.51,127.43,0.34732314]
["bitfinex","SOLUSD",1743433519287,27.8426,127.51,127.43,0.063]
["bitfinex","SOLUSD",1743433519865,0.03,127.55,127.46,20.0]
["bitfinex","SOLUSD",1743433520068,0.03,127.55,127.47,42.173972]
["bitfinex","SOLUSD",1743433520294,20.03,127.55,127.47,42.173972]
["bitfinex","SOLUSD",1743433520878,20.03,127.55,127.47,23.24]
["bitfinex","SOLUSD",1743433521801,20.03,127.55,127.47,31.0849]
["bitfinex","SOLUSD",1743433522168,20.03,127.55,127.47,23.24]
["bitfinex","SOLUSD",1743433522372,20.0,127.54,127.47,23.24]
["bitfinex","SOLUSD",1743433523091,20.03,127.55,127.47,23.24]
["bitfinex","SOLUSD",1743433523391,20.03,127.55,127.48,18.933972]
["bitfinex","SOLUSD",1743433523595,0.03,127.55,127.48,55.44860143]
["bitfinex","SOLUSD",1743433523770,0.03,127.55,127.5,18.933972]
["bitfinex","SOLUSD",1743433523971,0.03,127.55,127.5,149.13096219]
["bitfinex","SOLUSD",1743433524401,0.03,127.55,127.52,27.212572]
["bitfinex","SOLUSD",1743433524674,0.03,127.55,127.53,23.96]
["bitfinex","SOLUSD",1743433524895,0.03,127.55,127.54,18.933972]
["bitfinex","SOLUSD",1743433525386,0.03,127.55,127.54,26.774572]
["bitfinex","SOLUSD",1743433527481,0.03,127.55,127.54,50.554572]
["bitfinex","SOLUSD",1743433529676,0.03,127.55,127.54,23.78]
["bitfinex","SOLUSD",1743433530575,0.03,127.55,127.54,31.6206]
["bitfinex","SOLUSD",1743433530997,0.03,127.55,127.54,23.78]
["bitfinex","SOLUSD",1743433531197,0.03,127.55,127.54,23.58]
["bitfinex","SOLUSD",1743433531493,0.03,127.55,127.54,31.4206]
["bitfinex","SOLUSD",1743433531689,0.03,127.55,127.54,23.58]
["bitfinex","SOLUSD",1743433531894,0.03,127.55,127.53,23.54]
["bitfinex","SOLUSD",1743433532073,0.03,127.55,127.5,18.933972]
["bitfinex","SOLUSD",1743433532269,0.03,127.55,127.51,23.54]
["bitfinex","SOLUSD",1743433532473,8.4353,127.55,127.47,0.063]
["bitfinex","SOLUSD",1743433532699,20.0,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743433533783,20.0,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743433534899,20.0,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743433535204,20.0,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743433535582,27.8431,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743433535791,20.0,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743433536505,27.8426,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743433541481,7.8406,127.54,127.47,0.063]
["bitfinex","SOLUSD",1743433541896,20.0,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743433544591,27.8427,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743433544807,20.0,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743433545109,8.4353,127.55,127.47,0.063]
["bitfinex","SOLUSD",1743433545501,7.8406,127.54,127.47,0.063]
["bitfinex","SOLUSD",1743433545698,20.0,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743433545913,8.4353,127.55,127.47,0.063]
["bitfinex","SOLUSD",1743433546112,0.03,127.55,127.49,18.933972]
["bitfinex","SOLUSD",1743433546311,20.03,127.55,127.49,18.933972]
["bitfinex","SOLUSD",1743433546512,0.03,127.55,127.48,23.02]
["bitfinex","SOLUSD",1743433546718,7.8702,127.55,127.48,23.02]
["bitfinex","SOLUSD",1743433547009,20.0,127.54,127.48,23.02]
["bitfinex","SOLUSD",1743433547213,20.0,127.53,127.48,23.02]
["bitfinex","SOLUSD",1743433547517,27.8418,127.53,127.48,23.02]
["bitfinex","SOLUSD",1743433548021,27.8413,127.53,127.48,23.02]
["bitfinex","SOLUSD",1743433548200,27.8413,127.53,127.47,0.063]
["bitfinex","SOLUSD",1743433549837,47.4445,127.53,127.47,0.063]
["bitfinex","SOLUSD",1743433550024,20.0,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743433552121,27.8442,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743433553213,20.0,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743433553402,20.0,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743433555108,19.7376,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743433555332,20.0,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743433555495,19.7376,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743433555815,11.8954,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743433556004,16.1496,127.55,127.47,0.063]
["bitfinex","SOLUSD",1743433556596,20.0,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743433556802,16.1496,127.55,127.47,0.063]
["bitfinex","SOLUSD",1743433557022,20.0,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743433557918,8.3095,127.55,127.47,0.063]
["bitfinex","SOLUSD",1743433558104,16.1497,127.55,127.47,0.063]
["bitfinex","SOLUSD",1743433559305,16.1497,127.55,127.47,22.443]
["bitfinex","SOLUSD",1743433562912,0.03,127.55,127.54,41.213972]
["bitfinex","SOLUSD",1743433563323,0.03,127.55,127.54,49.054572]
["bitfinex","SOLUSD",1743433563512,0.03,127.55,127.54,41.213972]
["bitfinex","SOLUSD",1743433563809,0.03,127.55,127.54,41.173972]
["bitfinex","SOLUSD",1743433565414,0.03,127.55,127.54,49.014572]
["bitfinex","SOLUSD",1743433566128,0.03,127.55,127.54,85.52920143]
["bitfinex","SOLUSD",1743433566303,0.03,127.55,127.54,105.52920143]
["bitfinex","SOLUSD",1743433566504,0.03,127.55,127.54,85.52920143]
["bitfinex","SOLUSD",1743433568027,0.03,127.55,127.54,105.52920143]
["bitfinex","SOLUSD",1743433568907,0.03,127.55,127.54,85.52920143]
["bitfinex","SOLUSD",1743433569303,16.62088511,127.6,127.59,38.933972]
["bitfinex","SOLUSD",1743433569507,0.0001,127.6,127.59,105.28530143]
["bitfinex","SOLUSD",1743433569716,0.03,127.62,127.61,20.28432314]
["bitfinex","SOLUSD",1743433569918,0.03,127.68,127.62,18.933972]
["bitfinex","SOLUSD",1743433570132,0.03,127.68,127.65,26.767872]
["bitfinex","SOLUSD",1743433570329,0.03,127.68,127.67,18.933972]
["bitfinex","SOLUSD",1743433570706,0.03,127.68,127.66,21.98]
["bitfinex","SOLUSD",1743433574113,0.03,127.68,127.63,21.76]
["bitfinex","SOLUSD",1743433574713,0.03,127.68,127.64,18.933972]
["bitfinex","SOLUSD",1743433576042,0.03,127.68,127.63,21.76]
["bitfinex","SOLUSD",1743433576617,0.03,127.68,127.64,18.933972]
["bitfinex","SOLUSD",1743433577647,0.03,127.68,127.64,169.13096219]
["bitfinex","SOLUSD",1743433577935,0.03,127.68,127.66,38.933972]
["bitfinex","SOLUSD",1743433578125,0.03,127.68,127.67,35.380772]
["bitfinex","SOLUSD",1743433578528,0.03,127.73,127.7,0.28432314]
["bitfinex","SOLUSD",1743433578712,0.03,127.73,127.72,0.28432314]
["bitfinex","SOLUSD",1743433578918,0.03,127.73,127.72,18.933972]
["bitfinex","SOLUSD",1743433579435,0.03,127.76,127.72,172.7012708]
["bitfinex","SOLUSD",1743433579612,0.03,127.76,127.75,8.2699]
["bitfinex","SOLUSD",1743433579815,0.03,127.76,127.75,138.46689019]
["bitfinex","SOLUSD",1743433580042,0.03,127.76,127.75,146.29459019]
["bitfinex","SOLUSD",1743433580224,0.03,127.76,127.75,138.46689019]
["bitfinex","SOLUSD",1743433580424,0.03,127.76,127.75,36.51462943]
["bitfinex","SOLUSD",1743433580618,0.03,127.76,127.75,58.07462943]
["bitfinex","SOLUSD",1743433581341,0.03,127.76,127.75,77.00860143]
["bitfinex","SOLUSD",1743433582144,0.03,127.81,127.76,18.79181043]
["bitfinex","SOLUSD",1743433583036,0.03,127.81,127.77,0.14216157]
["bitfinex","SOLUSD",1743433583557,0.03,127.81,127.75,21.56]
["bitfinex","SOLUSD",1743433584072,0.03,127.81,127.71,93.82452233]
["bitfinex","SOLUSD",1743433584073,0.03,127.76,127.71,0.14216157]
["bitfinex","SOLUSD",1743433584272,0.03,127.76,127.71,18.79181043]
["bitfinex","SOLUSD",1743433586654,0.03,127.76,127.75,40.23181043]
["bitfinex","SOLUSD",1743433587571,0.03,127.76,127.75,40.373972]
["bitfinex","SOLUSD",1743433588057,0.03,127.76,127.75,40.23181043]
["bitfinex","SOLUSD",1743433588958,0.03,127.76,127.75,21.22]
["bitfinex","SOLUSD",1743433589261,0.03,127.76,127.73,21.22]
["bitfinex","SOLUSD",1743433590861,0.03,127.76,127.71,36.51462943]
["bitfinex","SOLUSD",1743433591067,20.0,127.75,127.69,93.68236076]
["bitfinex","SOLUSD",1743433591249,20.0,127.75,127.69,21.12]
["bitfinex","SOLUSD",1743433592466,0.03,127.76,127.71,0.14216157]
["bitfinex","SOLUSD",1743433592679,0.03,127.76,127.73,18.79181043]
["bitfinex","SOLUSD",1743433592848,0.03,127.76,127.74,21.08]
["bitfinex","SOLUSD",1743433593262,0.03,127.76,127.75,18.79181043]
["bitfinex","SOLUSD",1743433593467,0.03,127.76,127.75,18.933972]
["bitfinex","SOLUSD",1743433593784,0.03,127.76,127.75,18.79181043]
["bitfinex","SOLUSD",1743433594067,0.03,127.76,127.74,57.59462943]
["bitfinex","SOLUSD",1743433594576,0.03,127.76,127.74,36.51462943]
["bitfinex","SOLUSD",1743433595989,0.03,127.76,127.73,21.1]
["bitfinex","SOLUSD",1743433600577,0.03,127.76,127.74,0.28432314]
["bitfinex","SOLUSD",1743433600986,0.03,127.76,127.74,18.79181043]
["bitfinex","SOLUSD",1743433601199,0.03,127.76,127.74,26.62011043]
["bitfinex","SOLUSD",1743433601500,0.03,127.76,127.74,18.79181043]
["bitfinex","SOLUSD",1743433601986,0.03,127.76,127.74,20.86]
["bitfinex","SOLUSD",1743433602899,0.03,127.76,127.74,28.6881]
["bitfinex","SOLUSD",1743433603196,0.03,127.76,127.74,20.86]
["bitfinex","SOLUSD",1743433604194,0.03,127.76,127.74,28.6883]
["bitfinex","SOLUSD",1743433605577,0.03,127.76,127.74,20.86]
["bitfinex","SOLUSD",1743433607110,0.03,127.76,127.73,20.64]
["bitfinex","SOLUSD",1743433607310,0.03,127.76,127.73,28.4688]
["bitfinex","SOLUSD",1743433608619,0.03,127.76,127.73,20.64]
["bitfinex","SOLUSD",1743433609598,0.03,127.76,127.73,28.4689]
["bitfinex","SOLUSD",1743433610402,0.03,127.76,127.73,20.64]
["bitfinex","SOLUSD",1743433610707,0.03,127.76,127.72,20.5]
["bitfinex","SOLUSD",1743433610903,0.03,127.76,127.68,102.06446076]
["bitfinex","SOLUSD",1743433610904,4.1911,127.76,127.68,20.543]
["bitfinex","SOLUSD",1743433611503,7.8277,127.75,127.68,20.543]
["bitfinex","SOLUSD",1743433611703,8.3722,127.74,127.68,0.063]
["bitfinex","SOLUSD",1743433611905,8.3722,127.74,127.68,20.523]
["bitfinex","SOLUSD",1743433613191,8.3722,127.74,127.68,0.063]
["bitfinex","SOLUSD",1743433613192,20.0,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743433613397,27.8305,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743433614790,47.4061,127.71,127.68,0.063]
["bitfinex","SOLUSD",1743433615389,4.2358,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743433615601,8.4562,127.69,127.62,0.063]
["bitfinex","SOLUSD",1743433615801,20.0,127.66,127.62,0.063]
["bitfinex","SOLUSD",1743433616195,23.89577028,127.66,127.62,0.063]
["bitfinex","SOLUSD",1743433617196,20.0,127.65,127.62,0.063]
["bitfinex","SOLUSD",1743433617393,7.8345,127.64,127.62,0.063]
["bitfinex","SOLUSD",1743433617596,12.0921,127.63,127.62,0.063]
["bitfinex","SOLUSD",1743433617813,12.0921,127.63,127.55,20.383]
["bitfinex","SOLUSD",1743433617997,12.0921,127.63,127.55,0.063]
["bitfinex","SOLUSD",1743433618201,20.0,127.6,127.55,0.063]
["bitfinex","SOLUSD",1743433619514,20.0,127.59,127.55,0.063]
["bitfinex","SOLUSD",1743433619817,20.0,127.58,127.55,0.063]
["bitfinex","SOLUSD",1743433620315,7.837,127.6,127.55,0.063]
["bitfinex","SOLUSD",1743433620506,20.0,127.58,127.55,0.063]
["bitfinex","SOLUSD",1743433620707,20.0,127.57,127.55,0.063]
["bitfinex","SOLUSD",1743433623616,20.0,127.53,127.49,0.063]
["bitfinex","SOLUSD",1743433624613,11.9431,127.56,127.49,0.063]
["bitfinex","SOLUSD",1743433625222,11.9431,127.56,127.5,20.82]
["bitfinex","SOLUSD",1743433625408,246.62126583,127.6,127.52,7.8419]
["bitfinex","SOLUSD",1743433625717,254.45826583,127.6,127.52,7.8419]
["bitfinex","SOLUSD",1743433625930,254.45826583,127.6,127.51,7.8422]
["bitfinex","SOLUSD",1743433626421,246.62126583,127.6,127.51,18.933972]
["bitfinex","SOLUSD",1743433626734,242.1775,127.6,127.51,18.933972]
["bitfinex","SOLUSD",1743433627631,242.1774,127.6,127.51,26.775972]
["bitfinex","SOLUSD",1743433628204,242.1774,127.6,127.5,36.9001]
["bitfinex","SOLUSD",1743433628404,242.1774,127.6,127.51,20.74]
["bitfinex","SOLUSD",1743433629026,20.0,127.57,127.51,20.74]
["bitfinex","SOLUSD",1743433630714,27.8389,127.57,127.51,20.74]
["bitfinex","SOLUSD",1743433633806,20.0,127.55,127.51,20.74]
["bitfinex","SOLUSD",1743433634328,27.8388,127.57,127.51,20.74]
["bitfinex","SOLUSD",1743433635525,20.0,127.57,127.51,28.6454]
["bitfinex","SOLUSD",1743433635829,20.0,127.57,127.51,28.6455]
["bitfinex","SOLUSD",1743433636607,20.0,127.57,127.51,20.803]
["bitfinex","SOLUSD",1743433637013,8.4004,127.6,127.52,0.14216157]
["bitfinex","SOLUSD",1743433637209,8.4004,127.6,127.52,18.79181043]
["bitfinex","SOLUSD",1743433638027,8.4004,127.6,127.53,7.8412]
["bitfinex","SOLUSD",1743433638331,12.28086583,127.7,127.61,36.51462943]
["bitfinex","SOLUSD",1743433638517,12.28086583,127.7,127.67,0.14216157]
["bitfinex","SOLUSD",1743433638717,12.28086583,127.7,127.69,18.933972]
["bitfinex","SOLUSD",1743433639816,12.28086583,127.7,127.69,190.34860143]
["bitfinex","SOLUSD",1743433640017,12.28086583,127.7,127.69,198.18000143]
["bitfinex","SOLUSD",1743433640217,16.5081,127.81,127.7,0.14216157]
["bitfinex","SOLUSD",1743433640422,20.0,127.77,127.7,0.14216157]
["bitfinex","SOLUSD",1743433640616,20.0,127.77,127.69,55.30643986]
["bitfinex","SOLUSD",1743433640841,5.24028064,127.8,127.7,20.44]
["bitfinex","SOLUSD",1743433641035,20.0,127.77,127.7,20.44]
["bitfinex","SOLUSD",1743433641838,27.8266,127.77,127.7,20.44]
["bitfinex","SOLUSD",1743433642030,20.0,127.77,127.7,20.44]
["bitfinex","SOLUSD",1743433642230,20.03,127.75,127.7,20.44]
["bitfinex","SOLUSD",1743433644822,0.03,127.75,127.7,20.44]
["bitfinex","SOLUSD",1743433645150,20.03,127.75,127.7,20.44]
["bitfinex","SOLUSD",1743433645832,20.0,127.73,127.7,20.44]
["bitfinex","SOLUSD",1743433646544,20.0,127.74,127.7,20.44]
["bitfinex","SOLUSD",1743433647344,20.0,127.73,127.7,20.44]
["bitfinex","SOLUSD",1743433648445,20.03,127.73,127.7,20.44]
["bitfinex","SOLUSD",1743433649757,0.03,127.73,127.7,20.44]
["bitfinex","SOLUSD",1743433649928,20.03,127.73,127.7,20.44]
["bitfinex","SOLUSD",1743433650258,20.03,127.73,127.7,19.4298]
["bitfinex","SOLUSD",1743433650624,0.03,127.73,127.7,19.4298]
["bitfinex","SOLUSD",1743433650826,20.03,127.73,127.7,19.4298]
["bitfinex","SOLUSD",1743433651933,20.03,127.73,127.68,20.04]
["bitfinex","SOLUSD",1743433652938,0.03,127.73,127.68,20.04]
["bitfinex","SOLUSD",1743433654344,20.03,127.73,127.68,20.04]
["bitfinex","SOLUSD",1743433655140,0.03,127.73,127.68,20.04]
["bitfinex","SOLUSD",1743433656957,0.03,127.73,127.69,18.64964886]
["bitfinex","SOLUSD",1743433659044,0.03,127.73,127.7,0.28432314]
["bitfinex","SOLUSD",1743433659454,0.03,127.73,127.71,18.64964886]
["bitfinex","SOLUSD",1743433660238,0.03,127.73,127.72,0.28432314]
["bitfinex","SOLUSD",1743433660947,0.03,127.73,127.71,38.64964886]
["bitfinex","SOLUSD",1743433661141,0.03,127.73,127.72,0.28432314]
["bitfinex","SOLUSD",1743433661861,0.03,127.73,127.72,63.27820143]
["bitfinex","SOLUSD",1743433662238,0.03,127.75,127.74,38.64964886]
["bitfinex","SOLUSD",1743433662541,0.03,127.75,127.74,58.40964886]
["bitfinex","SOLUSD",1743433662739,0.03,127.75,127.74,58.693972]
["bitfinex","SOLUSD",1743433663354,0.03,127.75,127.74,103.03700143]
["bitfinex","SOLUSD",1743433665442,0.03,127.75,127.74,95.24860143]
["bitfinex","SOLUSD",1743433665651,0.03,127.75,127.74,103.07700143]
["bitfinex","SOLUSD",1743433666843,0.03,127.75,127.74,83.07700143]
["bitfinex","SOLUSD",1743433667447,0.03,127.75,127.74,36.51462943]
["bitfinex","SOLUSD",1743433667866,0.03,127.75,127.74,55.16427829]
["bitfinex","SOLUSD",1743433669367,0.03,127.75,127.73,20.06]
["bitfinex","SOLUSD",1743433669744,0.03,127.75,127.73,27.8889]
["bitfinex","SOLUSD",1743433670653,0.03,127.75,127.71,161.37954886]
["bitfinex","SOLUSD",1743433670968,0.03,127.75,127.72,19.94]
["bitfinex","SOLUSD",1743433671546,0.03,127.75,127.72,27.7694]
["bitfinex","SOLUSD",1743433672044,0.03,127.75,127.74,0.28432314]
["bitfinex","SOLUSD",1743433672249,0.03,127.75,127.74,38.933972]
["bitfinex","SOLUSD",1743433672450,0.03,127.75,127.74,75.44860143]
["bitfinex","SOLUSD",1743433672969,0.03,127.76,127.75,18.933972]
["bitfinex","SOLUSD",1743433673869,0.03,127.76,127.75,26.761672]
["bitfinex","SOLUSD",1743433676166,0.03,127.76,127.75,63.27630143]
["bitfinex","SOLUSD",1743433676747,0.03,127.76,127.75,83.01630143]
["bitfinex","SOLUSD",1743433680266,0.0001,127.76,127.75,217.91630143]
["bitfinex","SOLUSD",1743433680780,0.03,127.81,127.79,18.64964886]
["bitfinex","SOLUSD",1743433680971,0.03,127.81,127.8,19.7]
["bitfinex","SOLUSD",1743433682778,0.03,127.81,127.8,38.34964886]
["bitfinex","SOLUSD",1743433683174,0.03,127.81,127.8,46.458672]
["bitfinex","SOLUSD",1743433683369,0.03,127.81,127.8,38.34964886]
["bitfinex","SOLUSD",1743433683568,0.03,127.81,127.78,62.98997829]
["bitfinex","SOLUSD",1743433683769,0.03,127.81,127.79,19.6]
["bitfinex","SOLUSD",1743433684493,0.03,127.81,127.76,7.8269]
["bitfinex","SOLUSD",1743433684668,0.03,127.81,127.75,19.58]
["bitfinex","SOLUSD",1743433686566,20.0,127.8,127.75,19.58]
["bitfinex","SOLUSD",1743433687283,20.0,127.8,127.74,36.51462943]
["bitfinex","SOLUSD",1743433687679,20.0,127.8,127.73,27.4119]
["bitfinex","SOLUSD",1743433688480,20.0,127.8,127.74,18.64964886]
["bitfinex","SOLUSD",1743433688880,27.8248,127.8,127.73,27.4117]
["bitfinex","SOLUSD",1743433689181,27.8248,127.8,127.74,19.46]
["bitfinex","SOLUSD",1743433689698,20.0,127.8,127.74,19.46]
["bitfinex","SOLUSD",1743433690070,27.8248,127.8,127.74,19.46]
["bitfinex","SOLUSD",1743433691680,20.0,127.8,127.74,19.46]
["bitfinex","SOLUSD",1743433691880,27.825,127.8,127.73,0.063]
["bitfinex","SOLUSD",1743433692066,47.3868,127.8,127.73,0.063]
["bitfinex","SOLUSD",1743433693089,27.825,127.8,127.73,0.063]
["bitfinex","SOLUSD",1743433695387,47.3868,127.8,127.73,0.063]
["bitfinex","SOLUSD",1743433696089,20.0,127.76,127.73,0.063]
["bitfinex","SOLUSD",1743433698373,27.8273,127.76,127.73,0.063]
["bitfinex","SOLUSD",1743433698890,20.0,127.76,127.73,0.063]
["bitfinex","SOLUSD",1743433699091,27.8273,127.76,127.73,0.063]
["bitfinex","SOLUSD",1743433700097,4.0956,127.75,127.73,0.063]
["bitfinex","SOLUSD",1743433700285,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743433700472,20.0,127.71,127.65,18.64964886]
["bitfinex","SOLUSD",1743433700671,28.2328,127.69,127.6,20.063]
["bitfinex","SOLUSD",1743433701174,28.2328,127.69,127.61,0.28432314]
["bitfinex","SOLUSD",1743433701493,33.6733973,127.69,127.6,0.063]
["bitfinex","SOLUSD",1743433702076,7.832,127.68,127.6,0.063]
["bitfinex","SOLUSD",1743433702494,20.0,127.65,127.6,0.063]
["bitfinex","SOLUSD",1743433702902,20.0,127.64,127.6,0.063]
["bitfinex","SOLUSD",1743433706478,20.0,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743433707200,24.2589,127.63,127.6,0.063]
["bitfinex","SOLUSD",1743433708604,7.9268,127.62,127.6,0.063]
["bitfinex","SOLUSD",1743433708783,7.9268,127.62,127.57,0.063]
["bitfinex","SOLUSD",1743433708979,20.0,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743433710898,7.9268,127.62,127.57,0.063]
["bitfinex","SOLUSD",1743433711102,20.0,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743433712008,7.9268,127.62,127.57,0.063]
["bitfinex","SOLUSD",1743433714706,15.7627,127.62,127.57,0.063]
["bitfinex","SOLUSD",1743433715084,20.0,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743433716693,20.0,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433717392,7.8363,127.61,127.57,0.063]
["bitfinex","SOLUSD",1743433717587,20.0,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433722797,27.8382,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433724215,28.12252314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433725918,27.8382,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433726516,20.0,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433726902,27.8382,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433730900,28.12252314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433731227,27.8382,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433731418,28.12252314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433731808,27.8382,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433732006,7.8379,127.59,127.57,0.063]
["bitfinex","SOLUSD",1743433732505,20.0,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433733207,20.28432314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433734329,28.12252314,127.58,127.57,0.063]
["bitfinex","SOLUSD",1743433735118,28.12252314,127.58,127.5,7.843]
["bitfinex","SOLUSD",1743433735119,18.933972,127.57,127.48,0.063]
["bitfinex","SOLUSD",1743433735330,20.0,127.53,127.48,0.063]
["bitfinex","SOLUSD",1743433736423,27.8417,127.53,127.48,0.063]
["bitfinex","SOLUSD",1743433737414,47.4449,127.53,127.48,0.063]
["bitfinex","SOLUSD",1743433737609,0.28432314,127.52,127.48,0.063]
["bitfinex","SOLUSD",1743433738531,7.8425,127.51,127.48,0.063]
["bitfinex","SOLUSD",1743433738732,20.0,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743433740650,27.8443,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743433743929,28.12862314,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743433744339,36.48292314,127.48,127.47,0.063]
["bitfinex","SOLUSD",1743433745942,74.743472,127.48,127.43,0.063]
["bitfinex","SOLUSD",1743433746128,20.0,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743433746747,20.0,127.45,127.43,0.063]
["bitfinex","SOLUSD",1743433747959,27.8468,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743433748255,28.13112314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743433748769,27.8468,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743433750350,28.13112314,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743433751945,27.8468,127.44,127.43,0.063]
["bitfinex","SOLUSD",1743433753356,66.397772,127.44,127.38,0.063]
["bitfinex","SOLUSD",1743433753557,20.0,127.4,127.38,0.063]
["bitfinex","SOLUSD",1743433755155,27.8496,127.4,127.38,0.063]
["bitfinex","SOLUSD",1743433757964,18.933972,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743433759150,26.783872,127.39,127.38,0.063]
["bitfinex","SOLUSD",1743433760370,20.0,127.36,127.31,0.063]
["bitfinex","SOLUSD",1743433760549,0.78432314,127.37,127.31,0.063]
["bitfinex","SOLUSD",1743433760876,20.0,127.35,127.31,0.063]
["bitfinex","SOLUSD",1743433761071,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433762566,20.28432314,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433763142,28.13852314,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433764446,33.73144255,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433764864,52.38109141,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433766077,33.73144255,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433766567,33.44711941,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433767575,52.38109141,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433768074,52.88109141,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433768684,52.38109141,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433769147,52.88109141,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433770084,133.18109141,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433770371,133.68109141,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433770868,114.53144255,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743433771454,20.0,127.28,127.25,0.063]
["bitfinex","SOLUSD",1743433772769,19.3,127.31,127.25,12.278]
["bitfinex","SOLUSD",1743433773346,7.8559,127.3,127.25,12.278]
["bitfinex","SOLUSD",1743433773871,20.0,127.27,127.25,12.278]
["bitfinex","SOLUSD",1743433775373,27.8576,127.27,127.25,12.278]
["bitfinex","SOLUSD",1743433775543,20.0,127.27,127.25,12.278]
["bitfinex","SOLUSD",1743433776585,27.8573,127.27,127.25,12.278]
["bitfinex","SOLUSD",1743433776780,20.0,127.27,127.25,12.278]
["bitfinex","SOLUSD",1743433777870,20.0,127.28,127.25,12.278]
["bitfinex","SOLUSD",1743433779578,27.8569,127.28,127.25,12.278]
["bitfinex","SOLUSD",1743433780378,20.0,127.28,127.25,12.278]
["bitfinex","SOLUSD",1743433780756,20.0,127.27,127.25,12.278]
["bitfinex","SOLUSD",1743433781559,27.8562,127.29,127.25,12.278]
["bitfinex","SOLUSD",1743433782268,27.8562,127.29,127.25,0.063]
["bitfinex","SOLUSD",1743433783576,20.0,127.27,127.25,0.063]
["bitfinex","SOLUSD",1743433784675,27.8561,127.29,127.25,0.063]
["bitfinex","SOLUSD",1743433787573,47.4962,127.29,127.25,0.063]
["bitfinex","SOLUSD",1743433788781,0.28432314,127.28,127.25,0.063]
["bitfinex","SOLUSD",1743433788981,7.8573,127.27,127.25,0.063]
["bitfinex","SOLUSD",1743433790596,20.0,127.23,127.16,18.933972]
["bitfinex","SOLUSD",1743433790765,20.0,127.23,127.15,2.7846483]
["bitfinex","SOLUSD",1743433790963,7.8603,127.22,127.15,2.7846483]
["bitfinex","SOLUSD",1743433791173,7.8603,127.22,127.16,18.64964886]
["bitfinex","SOLUSD",1743433791582,20.0,127.22,127.16,18.64964886]
["bitfinex","SOLUSD",1743433791792,20.0,127.22,127.15,2.7846483]
["bitfinex","SOLUSD",1743433792175,20.0,127.2,127.15,2.7846483]
["bitfinex","SOLUSD",1743433792472,20.0,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1743433792873,20.0,127.2,127.15,2.7846483]
["bitfinex","SOLUSD",1743433793273,20.0,127.22,127.15,2.7846483]
["bitfinex","SOLUSD",1743433793665,20.0,127.21,127.15,2.7846483]
["bitfinex","SOLUSD",1743433794094,20.0,127.2,127.15,2.7846483]
["bitfinex","SOLUSD",1743433794482,20.0,127.18,127.15,2.7846483]
["bitfinex","SOLUSD",1743433795193,27.8629,127.18,127.15,2.7846483]
["bitfinex","SOLUSD",1743433798888,20.0,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743433799071,25.77455297,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743433799265,33.63905297,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743433800970,7.8616,127.2,127.12,0.063]
["bitfinex","SOLUSD",1743433801171,5.58978725,127.2,127.13,0.28432314]
["bitfinex","SOLUSD",1743433801387,27.5091,127.23,127.13,0.28432314]
["bitfinex","SOLUSD",1743433801592,20.0,127.2,127.13,18.64964886]
["bitfinex","SOLUSD",1743433801775,20.0,127.18,127.12,0.063]
["bitfinex","SOLUSD",1743433801981,0.28432314,127.19,127.12,0.063]
["bitfinex","SOLUSD",1743433801982,20.0,127.17,127.12,0.063]
["bitfinex","SOLUSD",1743433803283,20.0,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743433806079,20.0,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743433806395,112.508272,127.17,127.1,0.063]
["bitfinex","SOLUSD",1743433806603,20.0,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743433807296,20.0,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743433809293,7.8656,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743433809493,20.0,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743433809881,7.8656,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743433810895,20.0,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743433811189,20.0,127.11,127.04,18.79181043]
["bitfinex","SOLUSD",1743433811190,20.0,127.1,127.03,12.7909]
["bitfinex","SOLUSD",1743433811596,20.0,127.1,127.04,18.933972]
["bitfinex","SOLUSD",1743433811780,20.0,127.11,127.04,38.213972]
["bitfinex","SOLUSD",1743433812878,20.0,127.11,127.05,7.8709]
["bitfinex","SOLUSD",1743433813078,27.8673,127.11,127.04,38.213972]
["bitfinex","SOLUSD",1743433813479,27.8673,127.11,127.04,19.28]
["bitfinex","SOLUSD",1743433813480,20.0,127.08,127.04,19.28]
["bitfinex","SOLUSD",1743433814978,20.0,127.08,127.04,27.1511]
["bitfinex","SOLUSD",1743433815179,7.8667,127.12,127.05,18.64964886]
["bitfinex","SOLUSD",1743433815385,7.8667,127.12,127.06,0.28432314]
["bitfinex","SOLUSD",1743433815591,7.8653,127.14,127.06,0.28432314]
["bitfinex","SOLUSD",1743433815975,7.8653,127.14,127.05,18.64964886]
["bitfinex","SOLUSD",1743433816196,93.43902314,127.13,127.0,0.163]
["bitfinex","SOLUSD",1743433816397,20.0,127.05,127.0,0.163]
["bitfinex","SOLUSD",1743433816898,20.0,127.05,127.0,0.44732314]
["bitfinex","SOLUSD",1743433817292,20.0,127.05,127.0,8.32122314]
["bitfinex","SOLUSD",1743433817492,20.0,127.05,127.0,0.44732314]
["bitfinex","SOLUSD",1743433817893,20.0,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1743433818496,20.0,127.05,127.0,0.163]
["bitfinex","SOLUSD",1743433818805,20.0,127.04,127.0,0.163]
["bitfinex","SOLUSD",1743433819001,27.8721,127.04,127.0,0.163]
["bitfinex","SOLUSD",1743433820987,20.0,127.04,127.0,0.163]
["bitfinex","SOLUSD",1743433821180,20.0,127.05,127.0,0.163]
["bitfinex","SOLUSD",1743433821383,20.0,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1743433822383,20.0,127.05,127.0,0.163]
["bitfinex","SOLUSD",1743433822897,20.0,127.05,127.0,8.0368]
["bitfinex","SOLUSD",1743433823193,7.8684,127.09,127.01,7.873]
["bitfinex","SOLUSD",1743433823381,20.0,127.06,127.01,18.64964886]
["bitfinex","SOLUSD",1743433823587,31.47782636,127.09,127.01,18.64964886]
["bitfinex","SOLUSD",1743433823839,20.0,127.06,127.01,18.64964886]
["bitfinex","SOLUSD",1743433824304,20.0,127.06,127.0,0.163]
["bitfinex","SOLUSD",1743433824513,20.0,127.06,127.0,18.81264886]
["bitfinex","SOLUSD",1743433824999,20.0,127.06,127.0,26.68644886]
["bitfinex","SOLUSD",1743433825199,7.8692,127.08,127.01,0.28432314]
["bitfinex","SOLUSD",1743433825800,7.8684,127.09,127.01,0.28432314]
["bitfinex","SOLUSD",1743433825999,7.8679,127.1,127.03,0.28432314]
["bitfinex","SOLUSD",1743433826203,18.94463425,127.13,127.03,0.28432314]
["bitfinex","SOLUSD",1743433826411,12.5347,127.14,127.04,30.95674886]
["bitfinex","SOLUSD",1743433826610,20.0,127.11,127.04,30.95674886]
["bitfinex","SOLUSD",1743433827312,20.0,127.11,127.06,0.28432314]
["bitfinex","SOLUSD",1743433827511,26.0956863,127.14,127.06,0.28432314]
["bitfinex","SOLUSD",1743433827710,226.88,127.15,127.06,74.72860143]
["bitfinex","SOLUSD",1743433828010,20.1728,127.18,127.09,18.933972]
["bitfinex","SOLUSD",1743433828198,7.8616,127.2,127.11,18.933972]
["bitfinex","SOLUSD",1743433828401,7.8616,127.2,127.13,18.64964886]
["bitfinex","SOLUSD",1743433828817,20.0,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1743433829216,7.861,127.21,127.15,18.64964886]
["bitfinex","SOLUSD",1743433829415,0.03,127.23,127.15,18.64964886]
["bitfinex","SOLUSD",1743433829612,20.0,127.22,127.16,0.28432314]
["bitfinex","SOLUSD",1743433829814,20.0,127.21,127.16,0.28432314]
["bitfinex","SOLUSD",1743433830112,20.0,127.19,127.16,0.28432314]
["bitfinex","SOLUSD",1743433830512,13.58253431,127.23,127.16,0.28432314]
["bitfinex","SOLUSD",1743433830822,20.0,127.2,127.16,0.28432314]
["bitfinex","SOLUSD",1743433831028,0.03,127.23,127.17,39.28]
["bitfinex","SOLUSD",1743433831218,0.03,127.23,127.19,18.64964886]
["bitfinex","SOLUSD",1743433831400,20.0,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1743433831917,0.03,127.23,127.17,19.28]
["bitfinex","SOLUSD",1743433831918,20.0,127.2,127.17,19.28]
["bitfinex","SOLUSD",1743433833206,20.0,127.19,127.17,19.28]
["bitfinex","SOLUSD",1743433834802,20.0,127.21,127.17,19.28]
["bitfinex","SOLUSD",1743433835011,0.03,127.23,127.19,0.28432314]
["bitfinex","SOLUSD",1743433835318,20.03,127.23,127.19,0.28432314]
["bitfinex","SOLUSD",1743433835723,20.03,127.23,127.19,8.14642314]
["bitfinex","SOLUSD",1743433835931,0.03,127.23,127.19,8.14642314]
["bitfinex","SOLUSD",1743433836435,20.03,127.23,127.19,8.14642314]
["bitfinex","SOLUSD",1743433837009,0.03,127.23,127.21,0.14216157]
["bitfinex","SOLUSD",1743433837336,0.03,127.23,127.22,18.933972]
["bitfinex","SOLUSD",1743433837631,0.03,127.23,127.22,38.193972]
["bitfinex","SOLUSD",1743433838303,0.03,127.23,127.22,74.70860143]
["bitfinex","SOLUSD",1743433839199,0.03,127.23,127.22,19.26]
["bitfinex","SOLUSD",1743433839398,0.03,127.23,127.19,0.28432314]
["bitfinex","SOLUSD",1743433839604,0.03,127.23,127.16,18.64964886]
["bitfinex","SOLUSD",1743433839799,0.03,127.23,127.11,36.51462943]
["bitfinex","SOLUSD",1743433839800,20.0,127.22,127.11,36.51462943]
["bitfinex","SOLUSD",1743433840204,20.0,127.22,127.13,0.14216157]
["bitfinex","SOLUSD",1743433840810,20.0,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1743433841416,20.0,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1743433841619,19.68,127.23,127.14,18.64964886]
["bitfinex","SOLUSD",1743433841620,20.0,127.22,127.15,0.28432314]
["bitfinex","SOLUSD",1743433841929,20.0,127.22,127.17,0.28432314]
["bitfinex","SOLUSD",1743433842315,20.0,127.2,127.17,0.28432314]
["bitfinex","SOLUSD",1743433842512,20.0,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1743433843018,20.0,127.2,127.17,0.28432314]
["bitfinex","SOLUSD",1743433843331,20.03,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1743433843507,27.89,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1743433844206,47.5394,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1743433844712,27.89,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1743433847730,47.5394,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1743433847930,47.5394,127.23,127.16,18.64964886]
["bitfinex","SOLUSD",1743433849245,66.7994,127.23,127.16,18.64964886]
["bitfinex","SOLUSD",1743433850244,106.0983,127.23,127.11,18.933972]
["bitfinex","SOLUSD",1743433850716,20.0,127.19,127.11,18.933972]
["bitfinex","SOLUSD",1743433851118,20.0,127.15,127.1,0.063]
["bitfinex","SOLUSD",1743433851425,20.0,127.15,127.1,0.34732314]
["bitfinex","SOLUSD",1743433851632,20.0,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743433852130,20.0,127.18,127.12,0.28432314]
["bitfinex","SOLUSD",1743433853262,20.0,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1743433853427,20.0,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1743433853755,20.0,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1743433853928,7.8616,127.2,127.12,8.15072314]
["bitfinex","SOLUSD",1743433854129,7.8616,127.2,127.12,0.28432314]
["bitfinex","SOLUSD",1743433854640,27.5156,127.2,127.12,0.28432314]
["bitfinex","SOLUSD",1743433855250,27.8638,127.17,127.12,0.28432314]
["bitfinex","SOLUSD",1743433855459,27.8638,127.17,127.11,18.64964886]
["bitfinex","SOLUSD",1743433855666,7.8631,127.18,127.12,18.64964886]
["bitfinex","SOLUSD",1743433855854,12.4531,127.22,127.12,18.64964886]
["bitfinex","SOLUSD",1743433856031,20.0,127.19,127.12,18.64964886]
["bitfinex","SOLUSD",1743433856232,20.0,127.18,127.13,0.28432314]
["bitfinex","SOLUSD",1743433857446,20.0,127.18,127.1,20.063]
["bitfinex","SOLUSD",1743433857630,20.0,127.17,127.11,26.800872]
["bitfinex","SOLUSD",1743433858025,20.0,127.17,127.11,0.28432314]
["bitfinex","SOLUSD",1743433858238,20.0,127.17,127.1,18.71264886]
["bitfinex","SOLUSD",1743433858734,20.0,127.13,127.1,18.71264886]
["bitfinex","SOLUSD",1743433858934,20.0,127.13,127.1,0.063]
["bitfinex","SOLUSD",1743433859531,7.8668,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743433860230,20.0,127.11,127.1,0.063]
["bitfinex","SOLUSD",1743433861033,16.78596971,127.16,127.1,0.063]
["bitfinex","SOLUSD",1743433861034,12.9008,127.16,127.1,0.063]
["bitfinex","SOLUSD",1743433861233,20.0,127.13,127.1,0.063]
["bitfinex","SOLUSD",1743433861440,7.8631,127.18,127.12,18.64964886]
["bitfinex","SOLUSD",1743433861844,12.4334,127.19,127.13,0.28432314]
["bitfinex","SOLUSD",1743433862357,20.0,127.19,127.13,0.28432314]
["bitfinex","SOLUSD",1743433862753,7.8603,127.22,127.13,0.28432314]
["bitfinex","SOLUSD",1743433862929,18.14711228,127.23,127.16,0.28432314]
["bitfinex","SOLUSD",1743433863129,12.4122,127.23,127.16,0.28432314]
["bitfinex","SOLUSD",1743433863357,12.4122,127.23,127.18,0.28432314]
["bitfinex","SOLUSD",1743433863654,20.0,127.2,127.19,18.64964886]
["bitfinex","SOLUSD",1743433864029,0.03,127.23,127.18,0.28432314]
["bitfinex","SOLUSD",1743433864030,20.0,127.21,127.18,0.28432314]
["bitfinex","SOLUSD",1743433864237,7.8897,127.23,127.18,0.28432314]
["bitfinex","SOLUSD",1743433864452,7.8897,127.23,127.17,18.64964886]
["bitfinex","SOLUSD",1743433864654,20.0,127.2,127.17,0.28432314]
["bitfinex","SOLUSD",1743433865054,0.03,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1743433865431,7.8898,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1743433865635,20.0,127.19,127.17,0.28432314]
["bitfinex","SOLUSD",1743433865857,20.0,127.19,127.16,55.16427829]
["bitfinex","SOLUSD",1743433866236,20.0,127.22,127.17,0.28432314]
["bitfinex","SOLUSD",1743433866436,20.0,127.21,127.17,0.28432314]
["bitfinex","SOLUSD",1743433867256,20.0,127.2,127.17,0.28432314]
["bitfinex","SOLUSD",1743433868160,27.861,127.21,127.16,55.16427829]
["bitfinex","SOLUSD",1743433868659,20.0,127.21,127.16,55.16427829]
["bitfinex","SOLUSD",1743433869357,20.0,127.21,127.16,18.64964886]
["bitfinex","SOLUSD",1743433869538,20.0,127.21,127.17,0.28432314]
["bitfinex","SOLUSD",1743433869738,20.0,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1743433870144,0.03,127.23,127.2,0.28432314]
["bitfinex","SOLUSD",1743433870340,20.03,127.23,127.16,56.51462943]
["bitfinex","SOLUSD",1743433870655,20.0,127.2,127.18,0.14216157]
["bitfinex","SOLUSD",1743433870956,27.8899,127.23,127.17,18.64964886]
["bitfinex","SOLUSD",1743433871159,20.0,127.2,127.12,40.67492943]
["bitfinex","SOLUSD",1743433871463,12.4171,127.19,127.12,36.51462943]
["bitfinex","SOLUSD",1743433871634,20.0,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1743433872243,20.0,127.16,127.14,0.28432314]
["bitfinex","SOLUSD",1743433872863,20.0,127.16,127.12,18.933972]
["bitfinex","SOLUSD",1743433873558,20.0,127.16,127.12,8.15042314]
["bitfinex","SOLUSD",1743433873762,20.0,127.16,127.14,0.28432314]
["bitfinex","SOLUSD",1743433873958,12.2182,127.23,127.16,0.28432314]
["bitfinex","SOLUSD",1743433874138,20.0,127.2,127.16,0.28432314]
["bitfinex","SOLUSD",1743433874557,7.8605,127.22,127.15,37.88964886]
["bitfinex","SOLUSD",1743433874861,20.0,127.19,127.15,37.88964886]
["bitfinex","SOLUSD",1743433875857,20.0,127.2,127.17,18.64964886]
["bitfinex","SOLUSD",1743433876076,0.03,127.23,127.18,0.28432314]
["bitfinex","SOLUSD",1743433876249,20.03,127.23,127.18,0.28432314]
["bitfinex","SOLUSD",1743433876567,20.0,127.21,127.18,0.28432314]
["bitfinex","SOLUSD",1743433877093,0.03,127.23,127.2,0.28432314]
["bitfinex","SOLUSD",1743433877580,20.03,127.23,127.2,0.28432314]
["bitfinex","SOLUSD",1743433877779,0.03,127.21,127.2,0.28432314]
["bitfinex","SOLUSD",1743433878145,0.03,127.21,127.19,18.64964886]
["bitfinex","SOLUSD",1743433879755,0.03,127.21,127.16,0.28432314]
["bitfinex","SOLUSD",1743433879956,7.891,127.21,127.16,18.933972]
["bitfinex","SOLUSD",1743433880554,7.891,127.21,127.15,0.14216157]
["bitfinex","SOLUSD",1743433881453,20.0,127.18,127.15,0.14216157]
["bitfinex","SOLUSD",1743433882083,20.0,127.15,127.14,0.28432314]
["bitfinex","SOLUSD",1743433882670,20.0,127.16,127.14,0.28432314]
["bitfinex","SOLUSD",1743433883068,20.0,127.17,127.14,8.14952314]
["bitfinex","SOLUSD",1743433883662,20.0,127.18,127.14,8.14952314]
["bitfinex","SOLUSD",1743433884266,27.8617,127.2,127.14,8.14952314]
["bitfinex","SOLUSD",1743433884462,27.8617,127.2,127.13,18.64964886]
["bitfinex","SOLUSD",1743433884693,47.5157,127.2,127.1,0.063]
["bitfinex","SOLUSD",1743433884975,47.5157,127.2,127.11,0.28432314]
["bitfinex","SOLUSD",1743433885280,27.8617,127.2,127.11,18.933972]
["bitfinex","SOLUSD",1743433885458,27.8617,127.2,127.13,18.64964886]
["bitfinex","SOLUSD",1743433885659,27.8617,127.2,127.14,0.28432314]
["bitfinex","SOLUSD",1743433886075,27.8617,127.2,127.12,38.933972]
["bitfinex","SOLUSD",1743433886292,27.8617,127.2,127.12,18.933972]
["bitfinex","SOLUSD",1743433886796,47.5157,127.2,127.12,18.933972]
["bitfinex","SOLUSD",1743433887499,47.5157,127.2,127.12,18.64964886]
["bitfinex","SOLUSD",1743433887666,20.0,127.16,127.11,0.28432314]
["bitfinex","SOLUSD",1743433888467,27.8642,127.16,127.11,0.28432314]
["bitfinex","SOLUSD",1743433891480,27.8642,127.16,127.1,0.34732314]
["bitfinex","SOLUSD",1743433891680,20.0,127.14,127.1,8.21502314]
["bitfinex","SOLUSD",1743433892575,20.0,127.16,127.1,8.21502314]
["bitfinex","SOLUSD",1743433892774,20.0,127.16,127.11,18.64964886]
["bitfinex","SOLUSD",1743433893008,20.0,127.16,127.14,0.28432314]
["bitfinex","SOLUSD",1743433893761,20.0,127.15,127.13,18.64964886]
["bitfinex","SOLUSD",1743433893966,20.0,127.14,127.13,18.933972]
["bitfinex","SOLUSD",1743433894170,20.0,127.14,127.1,0.063]
["bitfinex","SOLUSD",1743433894499,20.0,127.13,127.1,0.063]
["bitfinex","SOLUSD",1743433894863,32.7294,127.13,127.1,0.063]
["bitfinex","SOLUSD",1743433895774,7.8665,127.12,127.1,0.063]
["bitfinex","SOLUSD",1743433895973,20.0,127.09,127.01,68.70852943]
["bitfinex","SOLUSD",1743433896171,20.0,127.08,127.02,0.28432314]
["bitfinex","SOLUSD",1743433896475,20.0,127.08,127.0,0.44732314]
["bitfinex","SOLUSD",1743433896778,20.0,127.08,127.0,18.81264886]
["bitfinex","SOLUSD",1743433897994,20.0,127.04,127.0,18.81264886]
["bitfinex","SOLUSD",1743433899079,20.0,127.05,127.0,18.81264886]
["bitfinex","SOLUSD",1743433900375,20.0,127.04,127.01,0.28432314]
["bitfinex","SOLUSD",1743433900702,5.75193916,127.09,127.01,18.933972]
["bitfinex","SOLUSD",1743433900886,20.0,127.08,127.01,18.933972]
["bitfinex","SOLUSD",1743433902707,20.0,127.07,127.01,26.807272]
["bitfinex","SOLUSD",1743433903210,20.0,127.07,127.01,18.933972]
["bitfinex","SOLUSD",1743433903888,20.0,127.07,127.01,26.807172]
["bitfinex","SOLUSD",1743433904206,20.0,127.09,127.01,26.807172]
["bitfinex","SOLUSD",1743433904601,20.0,127.08,127.01,63.32180143]
["bitfinex","SOLUSD",1743433904801,20.0,127.08,127.03,18.933972]
["bitfinex","SOLUSD",1743433904980,20.0,127.09,127.03,18.933972]
["bitfinex","SOLUSD",1743433905178,20.0,127.09,127.02,18.64964886]
["bitfinex","SOLUSD",1743433905404,20.0,127.08,127.02,18.64964886]
["bitfinex","SOLUSD",1743433905998,20.0,127.08,127.03,0.28432314]
["bitfinex","SOLUSD",1743433907714,20.0,127.08,127.04,18.64964886]
["bitfinex","SOLUSD",1743433908211,25.99891235,127.13,127.05,0.28432314]
["bitfinex","SOLUSD",1743433908212,6.01370102,127.12,127.05,0.28432314]
["bitfinex","SOLUSD",1743433908409,12.98518921,127.13,127.07,0.28432314]
["bitfinex","SOLUSD",1743433909008,20.0,127.1,127.07,0.28432314]
["bitfinex","SOLUSD",1743433909322,12.98518921,127.13,127.07,0.28432314]
["bitfinex","SOLUSD",1743433909503,12.98518921,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1743433909893,18.91362982,127.13,127.1,0.28432314]
["bitfinex","SOLUSD",1743433910188,18.91362982,127.13,127.11,18.64964886]
["bitfinex","SOLUSD",1743433910392,5.92844061,127.13,127.11,18.64964886]
["bitfinex","SOLUSD",1743433910592,20.0,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1743433911399,0.03,127.16,127.14,20.0]
["bitfinex","SOLUSD",1743433911716,0.03,127.16,127.15,38.153972]
["bitfinex","SOLUSD",1743433911915,0.03,127.16,127.15,209.56860143]
["bitfinex","SOLUSD",1743433912513,0.03,127.21,127.2,20.28432314]
["bitfinex","SOLUSD",1743433912814,0.03,127.21,127.2,229.56860143]
["bitfinex","SOLUSD",1743433913407,0.03,127.21,127.2,237.43020143]
["bitfinex","SOLUSD",1743433913800,0.03,127.23,127.22,20.28432314]
["bitfinex","SOLUSD",1743433914004,0.03,127.27,127.26,38.933972]
["bitfinex","SOLUSD",1743433914206,0.03,127.27,127.26,94.66860143]
["bitfinex","SOLUSD",1743433917126,0.03,127.27,127.26,38.153972]
["bitfinex","SOLUSD",1743433917621,0.03,127.27,127.26,18.933972]
["bitfinex","SOLUSD",1743433918521,0.03,127.27,127.26,38.933972]
["bitfinex","SOLUSD",1743433919015,0.03,127.27,127.26,75.44860143]
["bitfinex","SOLUSD",1743433919516,0.03,127.27,127.26,210.34860143]
["bitfinex","SOLUSD",1743433920710,0.03,127.27,127.26,229.54860143]
["bitfinex","SOLUSD",1743433921918,0.03,127.29,127.28,20.28432314]
["bitfinex","SOLUSD",1743433922102,0.03,127.29,127.28,38.933972]
["bitfinex","SOLUSD",1743433923512,0.03,127.29,127.28,210.34860143]
["bitfinex","SOLUSD",1743433923709,0.03,127.31,127.3,20.28432314]
["bitfinex","SOLUSD",1743433923903,0.03,127.31,127.3,210.34860143]
["bitfinex","SOLUSD",1743433926120,0.03,127.32,127.31,18.933972]
["bitfinex","SOLUSD",1743433926427,0.03,127.32,127.31,198.49028605]
["bitfinex","SOLUSD",1743433926737,0.03,127.34,127.33,38.933972]
["bitfinex","SOLUSD",1743433927021,0.03,127.34,127.33,175.27006045]
["bitfinex","SOLUSD",1743433927535,0.03,127.34,127.33,183.12366045]
["bitfinex","SOLUSD",1743433927920,0.03,127.34,127.33,183.62366045]
["bitfinex","SOLUSD",1743433929051,0.03,127.34,127.33,183.12366045]
["bitfinex","SOLUSD",1743433929219,0.03,127.34,127.33,183.62366045]
["bitfinex","SOLUSD",1743433929425,0.03,127.34,127.33,183.12366045]
["bitfinex","SOLUSD",1743433929639,0.03,127.34,127.33,183.62366045]
["bitfinex","SOLUSD",1743433930455,0.03,127.34,127.33,183.12366045]
["bitfinex","SOLUSD",1743433931243,0.03,127.4,127.35,20.0]
["bitfinex","SOLUSD",1743433931448,0.03,127.4,127.35,38.933972]
["bitfinex","SOLUSD",1743433931748,0.03,127.4,127.35,210.31860143]
["bitfinex","SOLUSD",1743433933246,20.03,127.4,127.35,229.49860143]
["bitfinex","SOLUSD",1743433933447,20.03,127.4,127.35,94.59860143]
["bitfinex","SOLUSD",1743433933948,20.0,127.38,127.35,94.59860143]
["bitfinex","SOLUSD",1743433934242,0.03,127.4,127.35,94.59860143]
["bitfinex","SOLUSD",1743433934439,0.03,127.4,127.35,237.35090143]
["bitfinex","SOLUSD",1743433934845,0.03,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1743433935148,0.03,127.4,127.39,190.31860143]
["bitfinex","SOLUSD",1743433937935,0.03,127.4,127.39,198.16850143]
["bitfinex","SOLUSD",1743433938648,0.03,127.43,127.42,20.28432314]
["bitfinex","SOLUSD",1743433938834,0.03,127.43,127.42,229.47860143]
["bitfinex","SOLUSD",1743433939936,0.03,127.43,127.42,237.32660143]
["bitfinex","SOLUSD",1743433940135,0.03,127.43,127.42,229.47860143]
["bitfinex","SOLUSD",1743433940342,0.03,127.43,127.42,237.32660143]
["bitfinex","SOLUSD",1743433941435,0.03,127.43,127.42,190.31860143]
["bitfinex","SOLUSD",1743433941635,0.03,127.43,127.42,209.47860143]
["bitfinex","SOLUSD",1743433941831,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743433945465,0.03,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1743433946163,0.03,127.43,127.39,0.14216157]
["bitfinex","SOLUSD",1743433946359,7.8774,127.43,127.39,0.14216157]
["bitfinex","SOLUSD",1743433946662,7.8774,127.43,127.38,37.95181043]
["bitfinex","SOLUSD",1743433947059,20.0,127.41,127.39,0.14216157]
["bitfinex","SOLUSD",1743433947256,0.03,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1743433947455,0.03,127.43,127.4,38.79181043]
["bitfinex","SOLUSD",1743433947456,20.0,127.42,127.4,38.79181043]
["bitfinex","SOLUSD",1743433947843,20.0,127.42,127.4,18.79181043]
["bitfinex","SOLUSD",1743433948652,20.0,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1743433949049,0.03,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1743433950149,0.03,127.43,127.4,18.79181043]
["bitfinex","SOLUSD",1743433950854,20.0,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743433951054,20.0,127.41,127.39,18.64964886]
["bitfinex","SOLUSD",1743433951949,20.0,127.41,127.37,18.64964886]
["bitfinex","SOLUSD",1743433952145,20.0,127.41,127.36,0.28432314]
["bitfinex","SOLUSD",1743433952363,7.8492,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1743433953063,20.0,127.37,127.36,0.28432314]
["bitfinex","SOLUSD",1743433955451,0.03,127.42,127.36,0.28432314]
["bitfinex","SOLUSD",1743433955643,20.0,127.41,127.36,0.28432314]
["bitfinex","SOLUSD",1743433955846,20.0,127.41,127.35,18.64964886]
["bitfinex","SOLUSD",1743433956780,20.0,127.41,127.36,0.28432314]
["bitfinex","SOLUSD",1743433957143,20.0,127.41,127.35,18.64964886]
["bitfinex","SOLUSD",1743433957572,20.0,127.37,127.35,18.64964886]
["bitfinex","SOLUSD",1743433957780,20.0,127.35,127.31,0.28432314]
["bitfinex","SOLUSD",1743433957955,20.0,127.35,127.33,0.28432314]
["bitfinex","SOLUSD",1743433958269,20.0,127.35,127.33,18.933972]
["bitfinex","SOLUSD",1743433959168,20.0,127.35,127.33,0.28432314]
["bitfinex","SOLUSD",1743433959368,20.0,127.35,127.33,18.64964886]
["bitfinex","SOLUSD",1743433959579,27.8527,127.35,127.31,19.42432314]
["bitfinex","SOLUSD",1743433959780,27.8527,127.35,127.28,20.0]
["bitfinex","SOLUSD",1743433960068,27.8527,127.35,127.29,38.073972]
["bitfinex","SOLUSD",1743433960572,20.0,127.35,127.32,0.28432314]
["bitfinex","SOLUSD",1743433960765,20.0,127.33,127.32,0.28432314]
["bitfinex","SOLUSD",1743433963072,20.0,127.35,127.32,0.28432314]
["bitfinex","SOLUSD",1743433963260,20.0,127.35,127.33,0.063]
["bitfinex","SOLUSD",1743433963772,7.8529,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743433963957,27.8526,127.35,127.33,0.063]
["bitfinex","SOLUSD",1743433965277,27.8526,127.35,127.28,18.64964886]
["bitfinex","SOLUSD",1743433965278,47.4835,127.35,127.28,18.64964886]
["bitfinex","SOLUSD",1743433967973,7.8526,127.35,127.28,20.28432314]
["bitfinex","SOLUSD",1743433968164,7.8526,127.35,127.3,0.28432314]
["bitfinex","SOLUSD",1743433968554,20.0,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1743433968754,20.0,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1743433969774,20.0,127.32,127.27,18.79181043]
["bitfinex","SOLUSD",1743433970074,32.1057,127.32,127.26,0.063]
["bitfinex","SOLUSD",1743433971759,20.0,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743433973877,7.8573,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743433975673,20.0,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743433976183,7.8548,127.31,127.26,0.063]
["bitfinex","SOLUSD",1743433976563,20.0,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743433977665,27.8569,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743433981268,20.0,127.29,127.26,0.063]
["bitfinex","SOLUSD",1743433981496,20.0,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743433982394,7.8573,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743433983888,27.8573,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743433984091,7.8573,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743433984866,20.0,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743433985068,20.0,127.22,127.17,134.9]
["bitfinex","SOLUSD",1743433985396,20.0,127.22,127.18,20.0]
["bitfinex","SOLUSD",1743433985584,20.0,127.24,127.2,0.28432314]
["bitfinex","SOLUSD",1743433986390,20.0,127.2,127.18,18.933972]
["bitfinex","SOLUSD",1743433986978,20.0,127.22,127.18,18.933972]
["bitfinex","SOLUSD",1743433987288,20.0,127.21,127.18,18.933972]
["bitfinex","SOLUSD",1743433987591,25.82778521,127.21,127.16,19.14]
["bitfinex","SOLUSD",1743433987797,20.0,127.21,127.17,18.64964886]
["bitfinex","SOLUSD",1743433988379,7.8616,127.2,127.16,19.14]
["bitfinex","SOLUSD",1743433988574,7.8616,127.2,127.15,18.933972]
["bitfinex","SOLUSD",1743433989974,20.0,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1743433990391,20.0,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1743433991092,20.0,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1743433991381,20.0,127.16,127.15,0.28432314]
["bitfinex","SOLUSD",1743433992583,7.862,127.2,127.15,0.28432314]
["bitfinex","SOLUSD",1743433992897,20.0,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1743433993629,20.0,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1743433994592,20.0,127.16,127.15,0.28432314]
["bitfinex","SOLUSD",1743433994793,20.0,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1743433996599,20.0,127.16,127.15,0.28432314]
["bitfinex","SOLUSD",1743433997698,20.0,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1743433998815,27.8635,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1743433999517,27.8635,127.17,127.15,0.063]
["bitfinex","SOLUSD",1743434001932,47.5222,127.17,127.13,0.063]
["bitfinex","SOLUSD",1743434002242,11.9412,127.16,127.06,0.28432314]
["bitfinex","SOLUSD",1743434002421,11.9412,127.16,127.06,19.42432314]
["bitfinex","SOLUSD",1743434002629,11.9412,127.16,127.06,0.28432314]
["bitfinex","SOLUSD",1743434002925,11.9412,127.16,127.06,18.933972]
["bitfinex","SOLUSD",1743434003130,20.0,127.09,127.06,18.933972]
["bitfinex","SOLUSD",1743434004236,20.0,127.09,127.06,18.64964886]
["bitfinex","SOLUSD",1743434004411,20.0,127.11,127.07,0.28432314]
["bitfinex","SOLUSD",1743434005331,12.3004,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743434005631,20.0,127.1,127.05,0.063]
["bitfinex","SOLUSD",1743434005938,20.0,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743434007614,20.0,127.09,127.05,0.20516157]
["bitfinex","SOLUSD",1743434008034,27.8685,127.09,127.05,0.20516157]
["bitfinex","SOLUSD",1743434008233,27.8685,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743434008823,47.5395,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743434009025,27.8685,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743434010243,47.5395,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743434013338,86.8816,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743434013943,90.74127678,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743434015219,109.88127678,127.09,127.05,0.063]
["bitfinex","SOLUSD",1743434015723,20.0,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743434016636,5.95878429,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743434016842,20.0,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743434017549,27.8702,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743434023145,20.0,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743434023350,20.0,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743434023529,7.8679,127.1,127.05,0.063]
["bitfinex","SOLUSD",1743434023931,20.0,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743434024137,7.8674,127.11,127.05,0.063]
["bitfinex","SOLUSD",1743434024641,20.0,127.08,127.05,0.063]
["bitfinex","SOLUSD",1743434024843,7.8674,127.11,127.05,0.063]
["bitfinex","SOLUSD",1743434025867,20.0,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1743434026033,20.0,127.09,127.07,19.14]
["bitfinex","SOLUSD",1743434028264,0.03,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743434028440,20.0,127.11,127.08,18.64964886]
["bitfinex","SOLUSD",1743434029257,7.896,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743434029964,0.03,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1743434031294,0.03,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743434031474,20.03,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743434032302,7.8665,127.12,127.08,18.64964886]
["bitfinex","SOLUSD",1743434037667,27.8961,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743434038486,20.03,127.13,127.08,26.51844886]
["bitfinex","SOLUSD",1743434038655,27.896,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743434038858,20.03,127.13,127.08,26.51854886]
["bitfinex","SOLUSD",1743434039365,27.8959,127.13,127.08,26.51854886]
["bitfinex","SOLUSD",1743434039572,20.03,127.13,127.08,26.51854886]
["bitfinex","SOLUSD",1743434039784,20.03,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1743434040167,0.03,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1743434040366,20.03,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1743434041388,20.03,127.13,127.09,8.15262314]
["bitfinex","SOLUSD",1743434042585,20.03,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1743434043169,27.8959,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743434043783,20.03,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743434043989,20.03,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1743434045579,20.03,127.13,127.09,7.8681]
["bitfinex","SOLUSD",1743434045776,27.896,127.13,127.08,18.64964886]
["bitfinex","SOLUSD",1743434046477,27.896,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1743434046874,47.5609,127.13,127.06,0.063]
["bitfinex","SOLUSD",1743434047089,47.5609,127.13,127.06,18.71264886]
["bitfinex","SOLUSD",1743434048489,47.5609,127.13,127.07,18.64964886]
["bitfinex","SOLUSD",1743434049587,47.5609,127.13,127.06,19.163]
["bitfinex","SOLUSD",1743434050287,8.3993,127.12,127.06,19.163]
["bitfinex","SOLUSD",1743434050480,20.0,127.09,127.06,19.163]
["bitfinex","SOLUSD",1743434050869,20.0,127.09,127.06,0.063]
["bitfinex","SOLUSD",1743434051482,20.0,127.08,127.06,0.063]
["bitfinex","SOLUSD",1743434051672,7.8696,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743434060993,7.8696,127.07,127.06,0.063]
["bitfinex","SOLUSD",1743434062502,66.8775,127.1,127.06,0.063]
["bitfinex","SOLUSD",1743434063403,66.8775,127.1,127.05,0.063]
["bitfinex","SOLUSD",1743434063597,20.0,127.07,127.03,0.063]
["bitfinex","SOLUSD",1743434064708,27.5459,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743434068408,7.8702,127.06,127.03,0.063]
["bitfinex","SOLUSD",1743434069006,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434070788,27.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434072610,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434072985,7.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434073611,27.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434074818,7.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434077016,27.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434077917,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434078221,27.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434082798,7.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434083321,27.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434083502,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434085619,27.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1743434092022,47.5503,127.04,127.0,0.1]
["bitfinex","SOLUSD",1743434093227,55.6754,127.04,127.0,0.1]
["bitfinex","SOLUSD",1743434093728,7.8727,127.02,127.0,0.1]
["bitfinex","SOLUSD",1743434098106,20.0,126.99,126.94,31.427]
["bitfinex","SOLUSD",1743434098305,20.0,126.99,126.94,23.3089]
["bitfinex","SOLUSD",1743434098529,20.0,126.99,126.94,0.063]
["bitfinex","SOLUSD",1743434099918,7.8746,126.99,126.94,0.063]
["bitfinex","SOLUSD",1743434100220,20.0,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743434101231,13.38158085,127.03,126.94,18.996972]
["bitfinex","SOLUSD",1743434101232,7.8727,127.02,126.94,18.996972]
["bitfinex","SOLUSD",1743434101410,7.8727,127.02,126.96,0.28432314]
["bitfinex","SOLUSD",1743434101929,6.18558526,127.04,126.97,26.9358]
["bitfinex","SOLUSD",1743434102131,7.9009,127.05,126.98,18.64964886]
["bitfinex","SOLUSD",1743434102323,20.0,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1743434103143,20.0,127.01,126.97,19.06]
["bitfinex","SOLUSD",1743434103915,7.874,127.0,126.94,18.71264886]
["bitfinex","SOLUSD",1743434104117,27.559,127.0,126.94,18.71264886]
["bitfinex","SOLUSD",1743434104316,20.0,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743434105720,20.0,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1743434106049,7.8715,127.04,126.97,0.28432314]
["bitfinex","SOLUSD",1743434106217,20.0,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1743434106535,27.5503,127.04,126.97,0.28432314]
["bitfinex","SOLUSD",1743434106931,20.0,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1743434108451,27.8734,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1743434109222,27.8734,127.01,126.94,8.474]
["bitfinex","SOLUSD",1743434109434,27.8734,127.01,126.95,37.85181043]
["bitfinex","SOLUSD",1743434110240,27.8734,127.01,126.95,45.72831043]
["bitfinex","SOLUSD",1743434110546,20.0,127.02,126.96,0.14216157]
["bitfinex","SOLUSD",1743434110854,7.8716,127.04,126.97,18.79181043]
["bitfinex","SOLUSD",1743434111037,7.8716,127.04,126.99,0.28432314]
["bitfinex","SOLUSD",1743434112043,27.5781,127.05,126.99,18.64964886]
["bitfinex","SOLUSD",1743434112425,7.9009,127.05,127.0,0.28432314]
["bitfinex","SOLUSD",1743434112628,0.03,127.05,127.0,27.29022314]
["bitfinex","SOLUSD",1743434112827,0.03,127.05,127.01,18.64964886]
["bitfinex","SOLUSD",1743434113039,0.03,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1743434114036,0.03,127.05,127.04,18.933972]
["bitfinex","SOLUSD",1743434114220,0.03,127.05,127.04,22.943672]
["bitfinex","SOLUSD",1743434118464,0.03,127.05,127.04,95.79140143]
["bitfinex","SOLUSD",1743434119561,0.03,127.05,127.04,75.79140143]
["bitfinex","SOLUSD",1743434119766,0.03,127.05,127.04,55.41860143]
["bitfinex","SOLUSD",1743434120454,0.03,127.05,127.04,63.29010143]
["bitfinex","SOLUSD",1743434120658,0.03,127.05,127.04,55.41860143]
["bitfinex","SOLUSD",1743434121260,0.03,127.05,127.0,8.5606]
["bitfinex","SOLUSD",1743434121563,0.03,127.05,127.01,18.933972]
["bitfinex","SOLUSD",1743434122144,0.03,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743434122564,0.03,127.05,127.04,4.24292314]
["bitfinex","SOLUSD",1743434123459,0.03,127.05,127.04,79.37720143]
["bitfinex","SOLUSD",1743434123654,0.03,127.05,127.04,87.35530143]
["bitfinex","SOLUSD",1743434124265,0.03,127.05,127.04,95.22680143]
["bitfinex","SOLUSD",1743434125174,0.03,127.13,127.07,18.933972]
["bitfinex","SOLUSD",1743434125464,0.03,127.13,127.1,0.28432314]
["bitfinex","SOLUSD",1743434128463,20.0,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1743434130370,27.8669,127.12,127.09,18.64964886]
["bitfinex","SOLUSD",1743434133574,0.03,127.13,127.09,18.64964886]
["bitfinex","SOLUSD",1743434133575,0.03,127.13,127.1,0.28432314]
["bitfinex","SOLUSD",1743434134469,0.03,127.13,127.12,18.64964886]
["bitfinex","SOLUSD",1743434134651,0.03,127.13,127.12,18.933972]
["bitfinex","SOLUSD",1743434136554,0.03,127.13,127.12,8.15082314]
["bitfinex","SOLUSD",1743434137556,0.03,127.13,127.09,18.933972]
["bitfinex","SOLUSD",1743434138373,20.03,127.13,127.1,19.0]
["bitfinex","SOLUSD",1743434138580,7.8665,127.12,127.1,19.0]
["bitfinex","SOLUSD",1743434140377,20.0,127.09,127.06,0.28432314]
["bitfinex","SOLUSD",1743434140687,27.8689,127.09,127.06,18.933972]
["bitfinex","SOLUSD",1743434141883,19.6664,127.12,127.06,18.933972]
["bitfinex","SOLUSD",1743434142382,7.8672,127.11,127.06,18.933972]
["bitfinex","SOLUSD",1743434142585,27.5352,127.11,127.06,18.933972]
["bitfinex","SOLUSD",1743434142779,20.0,127.1,127.06,18.933972]
["bitfinex","SOLUSD",1743434143285,20.0,127.1,127.06,26.804072]
["bitfinex","SOLUSD",1743434143681,20.0,127.1,127.07,0.28432314]
["bitfinex","SOLUSD",1743434144288,20.0,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1743434144886,27.8682,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1743434145705,7.8674,127.11,127.07,0.28432314]
["bitfinex","SOLUSD",1743434146886,20.0,127.1,127.07,0.28432314]
["bitfinex","SOLUSD",1743434147793,20.0,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1743434149076,27.8681,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1743434149277,20.0,127.09,127.07,0.28432314]
["bitfinex","SOLUSD",1743434149993,7.8678,127.1,127.07,18.933972]
["bitfinex","SOLUSD",1743434151083,7.8678,127.1,127.05,18.85481043]
["bitfinex","SOLUSD",1743434151970,20.0,127.07,127.05,0.063]
["bitfinex","SOLUSD",1743434153293,7.8702,127.06,127.05,0.063]
["bitfinex","SOLUSD",1743434154785,20.0,127.03,127.0,18.71264886]
["bitfinex","SOLUSD",1743434154985,20.0,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743434155296,7.8788,127.05,127.0,26.58644886]
["bitfinex","SOLUSD",1743434156193,7.8699,127.07,127.01,0.28432314]
["bitfinex","SOLUSD",1743434156395,19.872,127.08,127.01,0.28432314]
["bitfinex","SOLUSD",1743434158407,20.0,127.05,127.01,0.28432314]
["bitfinex","SOLUSD",1743434158700,20.0,127.05,127.0,19.063]
["bitfinex","SOLUSD",1743434159006,20.0,127.05,127.01,0.28432314]
["bitfinex","SOLUSD",1743434159701,20.0,127.05,127.01,19.0]
["bitfinex","SOLUSD",1743434160199,20.0,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1743434160998,27.8711,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1743434161183,27.8711,127.05,127.01,19.0]
["bitfinex","SOLUSD",1743434161383,27.8711,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1743434161900,7.8706,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1743434162309,7.8699,127.07,127.03,0.28432314]
["bitfinex","SOLUSD",1743434162883,20.0,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1743434164305,20.0,127.04,127.0,0.063]
["bitfinex","SOLUSD",1743434164690,20.0,127.04,127.02,0.063]
["bitfinex","SOLUSD",1743434164896,20.0,127.01,127.0,0.063]
["bitfinex","SOLUSD",1743434166019,7.8926,127.02,127.0,0.063]
["bitfinex","SOLUSD",1743434166205,20.0,126.99,126.96,0.063]
["bitfinex","SOLUSD",1743434166906,7.8752,126.98,126.96,0.063]
["bitfinex","SOLUSD",1743434167281,20.0,126.99,126.96,0.063]
["bitfinex","SOLUSD",1743434167485,14.20620682,127.03,126.97,0.28432314]
["bitfinex","SOLUSD",1743434167486,20.0,127.0,126.97,0.28432314]
["bitfinex","SOLUSD",1743434168205,7.8964,127.13,127.04,18.933972]
["bitfinex","SOLUSD",1743434168383,7.8964,127.13,127.07,0.28432314]
["bitfinex","SOLUSD",1743434168384,0.03,127.13,127.07,0.28432314]
["bitfinex","SOLUSD",1743434168888,0.03,127.13,127.08,7.869]
["bitfinex","SOLUSD",1743434169096,11.92781329,127.13,127.09,18.933972]
["bitfinex","SOLUSD",1743434169296,11.92781329,127.13,127.1,37.62964886]
["bitfinex","SOLUSD",1743434170287,11.92781329,127.13,127.1,18.98]
["bitfinex","SOLUSD",1743434170491,20.03,127.12,127.1,18.98]
["bitfinex","SOLUSD",1743434171212,0.03,127.12,127.1,19.26432314]
["bitfinex","SOLUSD",1743434172012,0.03,127.12,127.1,27.13212314]
["bitfinex","SOLUSD",1743434172905,0.03,127.12,127.1,19.26432314]
["bitfinex","SOLUSD",1743434173209,0.03,127.12,127.1,27.13212314]
["bitfinex","SOLUSD",1743434174301,0.03,127.12,127.1,45.781772]
["bitfinex","SOLUSD",1743434177808,0.03,127.12,127.11,46.870872]
["bitfinex","SOLUSD",1743434177995,0.03,127.13,127.11,46.870872]
["bitfinex","SOLUSD",1743434178394,0.03,127.15,127.14,38.933972]
["bitfinex","SOLUSD",1743434178690,0.0001,127.15,127.14,214.43060143]
["bitfinex","SOLUSD",1743434178906,0.03,127.18,127.17,38.933972]
["bitfinex","SOLUSD",1743434179108,0.03,127.18,127.17,94.37860143]
["bitfinex","SOLUSD",1743434179295,0.03,127.18,127.17,102.24200143]
["bitfinex","SOLUSD",1743434180298,0.03,127.23,127.22,18.933972]
["bitfinex","SOLUSD",1743434180509,0.03,127.23,127.22,37.893972]
["bitfinex","SOLUSD",1743434180510,20.03,127.23,127.22,37.893972]
["bitfinex","SOLUSD",1743434180700,20.03,127.23,127.2,18.933972]
["bitfinex","SOLUSD",1743434181019,20.03,127.23,127.22,0.28432314]
["bitfinex","SOLUSD",1743434181436,0.03,127.23,127.22,0.28432314]
["bitfinex","SOLUSD",1743434182903,0.03,127.23,127.22,19.24432314]
["bitfinex","SOLUSD",1743434183425,20.03,127.23,127.22,19.24432314]
["bitfinex","SOLUSD",1743434183935,0.03,127.23,127.22,18.96]
["bitfinex","SOLUSD",1743434184136,0.03,127.23,127.2,18.933972]
["bitfinex","SOLUSD",1743434184303,20.03,127.23,127.2,18.933972]
["bitfinex","SOLUSD",1743434185406,27.8899,127.23,127.2,18.933972]
["bitfinex","SOLUSD",1743434190014,27.8899,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1743434191115,0.03,127.23,127.21,0.28432314]
["bitfinex","SOLUSD",1743434191317,0.03,127.23,127.22,38.933972]
["bitfinex","SOLUSD",1743434192335,0.03,127.23,127.22,46.794272]
["bitfinex","SOLUSD",1743434193206,0.03,127.23,127.22,83.27890143]
["bitfinex","SOLUSD",1743434193404,0.03,127.24,127.23,18.933972]
["bitfinex","SOLUSD",1743434193619,0.0001,127.24,127.23,190.31860143]
["bitfinex","SOLUSD",1743434194234,0.0001,127.24,127.23,198.17830143]
["bitfinex","SOLUSD",1743434195121,0.03,127.25,127.24,38.933972]
["bitfinex","SOLUSD",1743434195315,0.03,127.25,127.24,57.873972]
["bitfinex","SOLUSD",1743434195545,0.03,127.25,127.24,65.733072]
["bitfinex","SOLUSD",1743434196126,0.03,127.25,127.24,102.21770143]
["bitfinex","SOLUSD",1743434197552,0.03,127.25,127.24,94.35860143]
["bitfinex","SOLUSD",1743434198228,0.03,127.25,127.24,55.41860143]
["bitfinex","SOLUSD",1743434198550,0.03,127.25,127.24,18.933972]
["bitfinex","SOLUSD",1743434198925,0.03,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1743434199125,20.03,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1743434199344,20.03,127.25,127.21,18.92]
["bitfinex","SOLUSD",1743434199730,27.507,127.24,127.22,18.64964886]
["bitfinex","SOLUSD",1743434200131,27.507,127.24,127.21,37.56964886]
["bitfinex","SOLUSD",1743434200327,7.8591,127.24,127.21,37.56964886]
["bitfinex","SOLUSD",1743434200532,27.8886,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1743434200736,27.8886,127.25,127.21,37.56964886]
["bitfinex","SOLUSD",1743434200950,27.8886,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1743434201535,20.03,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1743434203054,27.8887,127.25,127.21,18.92]
["bitfinex","SOLUSD",1743434203357,27.8887,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434205363,20.03,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434205662,0.03,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434206247,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743434206861,0.03,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434208057,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743434208252,7.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434208562,27.8594,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743434208940,20.03,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434209267,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743434209746,20.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743434210142,0.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743434210349,0.03,127.25,127.24,65.713072]
["bitfinex","SOLUSD",1743434213158,0.03,127.25,127.24,37.853972]
["bitfinex","SOLUSD",1743434213662,0.03,127.25,127.24,37.56964886]
["bitfinex","SOLUSD",1743434214959,0.03,127.25,127.24,18.933972]
["bitfinex","SOLUSD",1743434215369,0.03,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743434216059,0.03,127.25,127.24,18.933972]
["bitfinex","SOLUSD",1743434216267,0.03,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1743434217241,0.03,127.25,127.23,18.92]
["bitfinex","SOLUSD",1743434217447,0.03,127.25,127.23,37.56964886]
["bitfinex","SOLUSD",1743434217648,20.03,127.25,127.23,37.56964886]
["bitfinex","SOLUSD",1743434218380,0.03,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1743434220146,0.03,127.25,127.24,8.14342314]
["bitfinex","SOLUSD",1743434221258,0.03,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743434221480,0.03,127.25,127.24,46.793072]
["bitfinex","SOLUSD",1743434222274,0.03,127.25,127.24,50.802572]
["bitfinex","SOLUSD",1743434222676,0.03,127.25,127.24,38.933972]
["bitfinex","SOLUSD",1743434222854,0.03,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1743434223865,0.03,127.25,127.24,18.933972]
["bitfinex","SOLUSD",1743434224071,0.03,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743434224770,0.03,127.25,127.22,0.34732314]
["bitfinex","SOLUSD",1743434224979,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434225341,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434225557,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434228479,0.03,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434228688,0.03,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743434229370,7.8888,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434230282,28.6504,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434230862,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434231074,0.03,127.25,127.22,26.857272]
["bitfinex","SOLUSD",1743434231980,0.03,127.25,127.22,18.996972]
["bitfinex","SOLUSD",1743434232164,0.03,127.25,127.22,26.857272]
["bitfinex","SOLUSD",1743434234187,0.03,127.25,127.22,18.996972]
["bitfinex","SOLUSD",1743434235372,20.0,127.24,127.22,18.71264886]
["bitfinex","SOLUSD",1743434235570,4.0145,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434235962,11.8742,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434238001,11.8742,127.23,127.14,20.0]
["bitfinex","SOLUSD",1743434238207,20.0,127.19,127.14,0.28432314]
["bitfinex","SOLUSD",1743434238371,20.0,127.19,127.14,19.18432314]
["bitfinex","SOLUSD",1743434238569,20.0,127.19,127.15,18.64964886]
["bitfinex","SOLUSD",1743434240087,20.0,127.16,127.15,18.64964886]
["bitfinex","SOLUSD",1743434240398,20.0,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1743434240603,20.0,127.16,127.12,18.64964886]
["bitfinex","SOLUSD",1743434240980,20.0,127.16,127.12,7.8664]
["bitfinex","SOLUSD",1743434241181,27.8625,127.19,127.13,18.933972]
["bitfinex","SOLUSD",1743434242085,20.0,127.17,127.13,18.933972]
["bitfinex","SOLUSD",1743434242281,20.0,127.17,127.15,0.28432314]
["bitfinex","SOLUSD",1743434242685,20.0,127.19,127.15,0.28432314]
["bitfinex","SOLUSD",1743434243895,20.0,127.19,127.15,18.933972]
["bitfinex","SOLUSD",1743434244310,20.0,127.19,127.17,0.28432314]
["bitfinex","SOLUSD",1743434244494,20.0,127.19,127.17,18.933972]
["bitfinex","SOLUSD",1743434248889,20.0,127.19,127.17,18.64964886]
["bitfinex","SOLUSD",1743434249085,20.0,127.19,127.17,26.51294886]
["bitfinex","SOLUSD",1743434249284,8.5026,127.22,127.17,26.51294886]
["bitfinex","SOLUSD",1743434249500,8.5026,127.22,127.18,0.28432314]
["bitfinex","SOLUSD",1743434249716,7.8898,127.23,127.18,18.933972]
["bitfinex","SOLUSD",1743434250092,20.0,127.22,127.18,38.933972]
["bitfinex","SOLUSD",1743434250303,0.03,127.23,127.22,26.50994886]
["bitfinex","SOLUSD",1743434250622,0.03,127.23,127.22,65.674272]
["bitfinex","SOLUSD",1743434250797,0.03,127.25,127.24,38.933972]
["bitfinex","SOLUSD",1743434251507,0.03,127.25,127.24,18.933972]
["bitfinex","SOLUSD",1743434251818,0.03,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1743434256905,0.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743434258512,0.03,127.25,127.24,18.933972]
["bitfinex","SOLUSD",1743434258713,0.03,127.25,127.24,18.64964886]
["bitfinex","SOLUSD",1743434259416,0.03,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434259608,0.03,127.25,127.22,18.71264886]
["bitfinex","SOLUSD",1743434259920,0.03,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743434260400,0.03,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434261011,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434262918,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434263800,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434264516,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434264902,20.0,127.24,127.22,8.20742314]
["bitfinex","SOLUSD",1743434265117,20.0,127.24,127.23,18.64964886]
["bitfinex","SOLUSD",1743434265311,0.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743434265812,0.03,127.25,127.24,37.793972]
["bitfinex","SOLUSD",1743434266999,0.03,127.25,127.24,45.653072]
["bitfinex","SOLUSD",1743434267617,0.03,127.25,127.24,18.86]
["bitfinex","SOLUSD",1743434267999,0.03,127.25,127.24,45.36874886]
["bitfinex","SOLUSD",1743434268722,0.03,127.25,127.24,45.653072]
["bitfinex","SOLUSD",1743434269219,0.03,127.25,127.24,37.50964886]
["bitfinex","SOLUSD",1743434270210,0.03,127.25,127.24,18.86]
["bitfinex","SOLUSD",1743434270604,0.03,127.25,127.24,37.50964886]
["bitfinex","SOLUSD",1743434270999,0.03,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434271423,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434273511,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434273811,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434274338,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434274831,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434276014,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434276503,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743434276703,16.5002,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434276909,7.8886,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434277123,27.8886,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743434277730,20.03,127.25,127.23,18.933972]
["bitfinex","SOLUSD",1743434278236,27.8885,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1743434278435,27.8885,127.25,127.22,18.923]
["bitfinex","SOLUSD",1743434279332,20.0,127.24,127.23,18.64964886]
["bitfinex","SOLUSD",1743434279639,0.03,127.25,127.23,18.933972]
["bitfinex","SOLUSD",1743434279935,0.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743434280319,0.03,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1743434281120,0.03,127.25,127.23,26.50924886]
["bitfinex","SOLUSD",1743434281515,0.03,127.25,127.24,0.28432314]
["bitfinex","SOLUSD",1743434281823,0.03,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743434286252,0.03,127.26,127.25,38.933972]
["bitfinex","SOLUSD",1743434286613,0.03,127.26,127.25,75.41860143]
["bitfinex","SOLUSD",1743434286614,0.0001,127.26,127.25,75.41860143]
["bitfinex","SOLUSD",1743434288342,0.0001,127.26,127.25,83.27710143]
["bitfinex","SOLUSD",1743434289728,22.77566407,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1743434289943,22.77566407,127.32,127.31,18.933972]
["bitfinex","SOLUSD",1743434290249,6.407e-05,127.32,127.31,55.41860143]
["bitfinex","SOLUSD",1743434290423,6.407e-05,127.33,127.32,46.788172]
["bitfinex","SOLUSD",1743434290619,6.407e-05,127.33,127.32,83.27280143]
["bitfinex","SOLUSD",1743434293546,6.407e-05,127.33,127.32,75.41860143]
["bitfinex","SOLUSD",1743434293748,6.407e-05,127.33,127.32,83.27280143]
["bitfinex","SOLUSD",1743434294447,6.407e-05,127.33,127.32,37.753972]
["bitfinex","SOLUSD",1743434296874,6.407e-05,127.33,127.32,65.608172]
["bitfinex","SOLUSD",1743434298153,6.407e-05,127.33,127.32,37.753972]
["bitfinex","SOLUSD",1743434298536,20.00006407,127.33,127.28,0.28432314]
["bitfinex","SOLUSD",1743434298751,20.00006407,127.33,127.28,18.933972]
["bitfinex","SOLUSD",1743434299052,20.00006407,127.33,127.27,18.82]
["bitfinex","SOLUSD",1743434299255,20.0,127.29,127.24,0.14216157]
["bitfinex","SOLUSD",1743434299437,20.0,127.29,127.24,0.28432314]
["bitfinex","SOLUSD",1743434299645,7.8566,127.28,127.24,18.933972]
["bitfinex","SOLUSD",1743434300031,7.8566,127.28,127.24,0.28432314]
["bitfinex","SOLUSD",1743434300240,11.7969,127.28,127.23,0.34732314]
["bitfinex","SOLUSD",1743434300442,11.7969,127.28,127.23,26.856672]
["bitfinex","SOLUSD",1743434300443,20.0,127.27,127.23,26.856672]
["bitfinex","SOLUSD",1743434303350,8.2117,127.32,127.26,0.28432314]
["bitfinex","SOLUSD",1743434303351,12.3935,127.32,127.26,0.28432314]
["bitfinex","SOLUSD",1743434303662,20.0,127.29,127.26,0.28432314]
["bitfinex","SOLUSD",1743434303869,20.0,127.29,127.27,7.8573]
["bitfinex","SOLUSD",1743434304038,20.0,127.29,127.28,18.64964886]
["bitfinex","SOLUSD",1743434304440,20.0,127.29,127.27,18.82]
["bitfinex","SOLUSD",1743434304441,27.8561,127.29,127.27,18.82]
["bitfinex","SOLUSD",1743434304856,27.8561,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1743434305864,27.8561,127.29,127.24,26.50854886]
["bitfinex","SOLUSD",1743434310241,27.8561,127.29,127.24,18.64964886]
["bitfinex","SOLUSD",1743434310437,27.8561,127.29,127.23,0.063]
["bitfinex","SOLUSD",1743434310742,12.4877,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743434311442,12.4877,127.28,127.23,7.9225]
["bitfinex","SOLUSD",1743434312375,20.0,127.25,127.23,7.9225]
["bitfinex","SOLUSD",1743434313160,20.3447,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743434313364,20.0,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743434314453,27.8591,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743434315570,12.4877,127.28,127.25,18.933972]
["bitfinex","SOLUSD",1743434315774,20.0,127.26,127.25,18.933972]
["bitfinex","SOLUSD",1743434316157,20.0,127.26,127.25,18.64964886]
["bitfinex","SOLUSD",1743434317579,20.0,127.25,127.24,18.8]
["bitfinex","SOLUSD",1743434318569,20.0,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743434319484,27.8586,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743434320770,20.0,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743434321989,27.8585,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743434323584,20.0,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743434323979,12.4877,127.28,127.23,0.34732314]
["bitfinex","SOLUSD",1743434324180,20.0,127.27,127.23,0.34732314]
["bitfinex","SOLUSD",1743434324394,27.05748097,127.3,127.25,18.64964886]
["bitfinex","SOLUSD",1743434324969,20.0,127.27,127.24,18.8]
["bitfinex","SOLUSD",1743434325273,27.8573,127.27,127.24,18.8]
["bitfinex","SOLUSD",1743434327570,27.05748097,127.3,127.25,18.933972]
["bitfinex","SOLUSD",1743434328100,27.05748097,127.3,127.25,38.933972]
["bitfinex","SOLUSD",1743434329572,27.05748097,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743434329780,0.03,127.32,127.3,0.28432314]
["bitfinex","SOLUSD",1743434330376,0.03,127.32,127.29,37.44964886]
["bitfinex","SOLUSD",1743434330377,7.8844,127.32,127.29,37.44964886]
["bitfinex","SOLUSD",1743434330576,20.0,127.29,127.25,18.64964886]
["bitfinex","SOLUSD",1743434331600,7.8566,127.28,127.25,18.64964886]
["bitfinex","SOLUSD",1743434332999,7.8566,127.28,127.24,18.78]
["bitfinex","SOLUSD",1743434333178,7.8554,127.3,127.25,18.64964886]
["bitfinex","SOLUSD",1743434333382,7.8554,127.3,127.24,18.78]
["bitfinex","SOLUSD",1743434333600,20.0,127.31,127.26,0.28432314]
["bitfinex","SOLUSD",1743434333797,20.0,127.31,127.26,20.28432314]
["bitfinex","SOLUSD",1743434333985,20.0,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743434334179,0.03,127.32,127.3,18.933972]
["bitfinex","SOLUSD",1743434334418,20.03,127.32,127.3,18.933972]
["bitfinex","SOLUSD",1743434335383,0.03,127.32,127.3,38.933972]
["bitfinex","SOLUSD",1743434335592,0.03,127.32,127.31,26.50444886]
["bitfinex","SOLUSD",1743434338322,0.03,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1743434338615,0.03,127.32,127.31,26.788772]
["bitfinex","SOLUSD",1743434342307,0.03,127.32,127.31,18.933972]
["bitfinex","SOLUSD",1743434342805,0.03,127.32,127.31,26.788772]
["bitfinex","SOLUSD",1743434343380,0.03,127.36,127.35,20.28432314]
["bitfinex","SOLUSD",1743434343702,0.03,127.36,127.35,57.693972]
["bitfinex","SOLUSD",1743434343905,0.03,127.36,127.35,37.40964886]
["bitfinex","SOLUSD",1743434344204,0.03,127.36,127.35,18.76]
["bitfinex","SOLUSD",1743434345209,0.03,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1743434345389,0.03,127.36,127.34,0.28432314]
["bitfinex","SOLUSD",1743434347316,0.03,127.36,127.32,0.28432314]
["bitfinex","SOLUSD",1743434347614,20.0,127.34,127.32,0.28432314]
["bitfinex","SOLUSD",1743434348309,27.8531,127.34,127.32,0.28432314]
["bitfinex","SOLUSD",1743434349442,27.8531,127.34,127.28,27.8563]
["bitfinex","SOLUSD",1743434349597,27.8531,127.34,127.29,37.693972]
["bitfinex","SOLUSD",1743434350606,27.8531,127.34,127.28,18.64964886]
["bitfinex","SOLUSD",1743434350607,47.4855,127.34,127.28,18.64964886]
["bitfinex","SOLUSD",1743434350793,47.4855,127.34,127.28,37.40964886]
["bitfinex","SOLUSD",1743434351421,47.4855,127.34,127.28,37.47264886]
["bitfinex","SOLUSD",1743434352516,47.4855,127.34,127.28,45.32924886]
["bitfinex","SOLUSD",1743434352806,47.4855,127.34,127.28,37.47264886]
["bitfinex","SOLUSD",1743434353825,47.4855,127.34,127.28,18.71264886]
["bitfinex","SOLUSD",1743434354717,47.4855,127.34,127.28,0.063]
["bitfinex","SOLUSD",1743434355110,20.0,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743434355796,20.0,127.3,127.28,18.71264886]
["bitfinex","SOLUSD",1743434356199,20.0,127.33,127.28,7.9196]
["bitfinex","SOLUSD",1743434357604,27.8538,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434358940,47.4878,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434359347,27.8538,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434360021,27.8538,127.33,127.28,18.996972]
["bitfinex","SOLUSD",1743434360214,47.4878,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434360923,27.8538,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434361828,27.8538,127.33,127.3,0.28432314]
["bitfinex","SOLUSD",1743434362016,27.8538,127.33,127.31,18.74]
["bitfinex","SOLUSD",1743434362927,47.4878,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434363743,27.8538,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434364841,47.4878,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434365711,86.7558,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434366429,47.4878,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434369741,27.8538,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434371020,20.0,127.31,127.28,0.063]
["bitfinex","SOLUSD",1743434371212,4.0124,127.35,127.3,0.28432314]
["bitfinex","SOLUSD",1743434371414,0.03,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1743434371724,0.03,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1743434372528,0.03,127.36,127.35,0.28432314]
["bitfinex","SOLUSD",1743434373241,0.03,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743434373739,0.03,127.36,127.35,46.786272]
["bitfinex","SOLUSD",1743434376335,0.03,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743434376537,0.03,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1743434377133,0.03,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743434377549,0.03,127.36,127.35,26.786272]
["bitfinex","SOLUSD",1743434377722,0.03,127.36,127.35,46.786272]
["bitfinex","SOLUSD",1743434379343,0.03,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743434379526,0.03,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743434380236,0.03,127.36,127.35,46.786272]
["bitfinex","SOLUSD",1743434382648,0.03,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743434383638,0.03,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1743434384025,20.03,127.36,127.33,18.72]
["bitfinex","SOLUSD",1743434384449,27.8819,127.36,127.33,18.72]
["bitfinex","SOLUSD",1743434384751,0.03,127.36,127.34,18.933972]
["bitfinex","SOLUSD",1743434385153,7.8818,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1743434385345,27.8818,127.36,127.33,18.72]
["bitfinex","SOLUSD",1743434385533,27.8818,127.36,127.32,0.28432314]
["bitfinex","SOLUSD",1743434386152,27.8818,127.36,127.31,0.28432314]
["bitfinex","SOLUSD",1743434386330,27.8818,127.36,127.3,18.64964886]
["bitfinex","SOLUSD",1743434386653,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743434387833,7.8818,127.36,127.33,0.063]
["bitfinex","SOLUSD",1743434388033,0.03,127.36,127.33,0.063]
["bitfinex","SOLUSD",1743434388657,0.03,127.36,127.33,0.34732314]
["bitfinex","SOLUSD",1743434389047,0.03,127.36,127.33,0.063]
["bitfinex","SOLUSD",1743434389363,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743434390137,8.5959,127.33,127.28,0.063]
["bitfinex","SOLUSD",1743434390474,8.5959,127.33,127.28,18.71264886]
["bitfinex","SOLUSD",1743434390662,7.8542,127.32,127.28,18.71264886]
["bitfinex","SOLUSD",1743434390870,20.0,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743434392769,27.856,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743434394278,7.8557,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743434395869,20.0,127.29,127.28,0.063]
["bitfinex","SOLUSD",1743434397971,7.8555,127.3,127.28,0.063]
["bitfinex","SOLUSD",1743434398685,20.0,127.27,127.24,0.063]
["bitfinex","SOLUSD",1743434399173,28.3401,127.27,127.24,0.063]
["bitfinex","SOLUSD",1743434399551,4.2139,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743434400454,28.3401,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743434401579,36.1974,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743434402489,28.3401,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743434402779,36.1975,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743434403878,55.8407,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743434404465,36.1975,127.27,127.23,0.063]
["bitfinex","SOLUSD",1743434404655,3.9657,127.29,127.24,18.933972]
["bitfinex","SOLUSD",1743434404855,11.8219,127.29,127.24,18.933972]
["bitfinex","SOLUSD",1743434405078,20.0,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1743434405281,20.0,127.27,127.23,18.783]
["bitfinex","SOLUSD",1743434405971,20.0,127.27,127.24,18.64964886]
["bitfinex","SOLUSD",1743434406593,7.8552,127.31,127.25,0.28432314]
["bitfinex","SOLUSD",1743434406879,6.3072104,127.32,127.27,0.28432314]
["bitfinex","SOLUSD",1743434407184,14.1615104,127.32,127.28,18.72]
["bitfinex","SOLUSD",1743434407390,7.8543,127.32,127.28,18.72]
["bitfinex","SOLUSD",1743434408068,27.4898,127.32,127.28,18.72]
["bitfinex","SOLUSD",1743434408591,20.0,127.3,127.28,18.72]
["bitfinex","SOLUSD",1743434409001,7.8536,127.33,127.28,18.72]
["bitfinex","SOLUSD",1743434409164,7.8536,127.33,127.28,26.5765]
["bitfinex","SOLUSD",1743434409525,7.8536,127.33,127.29,18.64964886]
["bitfinex","SOLUSD",1743434409692,15.8427,127.34,127.3,0.28432314]
["bitfinex","SOLUSD",1743434409906,20.0,127.32,127.3,0.28432314]
["bitfinex","SOLUSD",1743434410574,20.0,127.32,127.31,18.64964886]
["bitfinex","SOLUSD",1743434411595,20.0,127.32,127.28,18.72]
["bitfinex","SOLUSD",1743434411792,20.0,127.32,127.29,18.64964886]
["bitfinex","SOLUSD",1743434412888,27.8537,127.33,127.29,37.34964886]
["bitfinex","SOLUSD",1743434413279,27.8537,127.33,127.29,45.20564886]
["bitfinex","SOLUSD",1743434413492,20.0,127.33,127.29,45.20564886]
["bitfinex","SOLUSD",1743434414191,27.8536,127.33,127.29,37.34964886]
["bitfinex","SOLUSD",1743434414692,0.03,127.34,127.3,0.28432314]
["bitfinex","SOLUSD",1743434414693,20.0,127.32,127.3,0.28432314]
["bitfinex","SOLUSD",1743434414875,0.03,127.34,127.3,0.28432314]
["bitfinex","SOLUSD",1743434415074,0.03,127.34,127.3,8.13962314]
["bitfinex","SOLUSD",1743434415475,20.0,127.33,127.3,8.13962314]
["bitfinex","SOLUSD",1743434416283,20.0,127.33,127.3,0.28432314]
["bitfinex","SOLUSD",1743434416488,20.0,127.33,127.3,18.933972]
["bitfinex","SOLUSD",1743434417022,27.8831,127.34,127.3,18.933972]
["bitfinex","SOLUSD",1743434417186,27.8831,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1743434418101,20.0,127.33,127.31,0.28432314]
["bitfinex","SOLUSD",1743434418307,0.03,127.34,127.31,0.28432314]
["bitfinex","SOLUSD",1743434419607,0.03,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1743434419816,0.03,127.34,127.33,18.933972]
["bitfinex","SOLUSD",1743434420100,0.03,127.34,127.33,38.933972]
["bitfinex","SOLUSD",1743434421500,0.03,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1743434422314,0.03,127.34,127.3,26.50484886]
["bitfinex","SOLUSD",1743434422504,0.03,127.34,127.31,0.28432314]
["bitfinex","SOLUSD",1743434423813,0.03,127.34,127.32,18.68]
["bitfinex","SOLUSD",1743434424527,0.03,127.34,127.32,37.32964886]
["bitfinex","SOLUSD",1743434425722,0.03,127.34,127.32,45.18374886]
["bitfinex","SOLUSD",1743434425907,0.03,127.34,127.32,37.32964886]
["bitfinex","SOLUSD",1743434429921,20.0,127.32,127.25,20.0]
["bitfinex","SOLUSD",1743434430128,20.0,127.32,127.24,7.8591]
["bitfinex","SOLUSD",1743434430315,20.0,127.32,127.25,0.28432314]
["bitfinex","SOLUSD",1743434430618,24.2351,127.32,127.24,18.64964886]
["bitfinex","SOLUSD",1743434430819,24.2351,127.32,127.23,0.34732314]
["bitfinex","SOLUSD",1743434431211,20.0,127.28,127.23,0.34732314]
["bitfinex","SOLUSD",1743434431413,28.6102,127.28,127.23,0.063]
["bitfinex","SOLUSD",1743434432807,28.6102,127.28,127.24,0.063]
["bitfinex","SOLUSD",1743434433224,20.0,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743434434532,23.8716,127.32,127.24,0.063]
["bitfinex","SOLUSD",1743434434706,6.23785613,127.33,127.27,0.28432314]
["bitfinex","SOLUSD",1743434435026,0.03,127.34,127.29,18.933972]
["bitfinex","SOLUSD",1743434435325,20.0,127.33,127.31,0.28432314]
["bitfinex","SOLUSD",1743434435509,20.0,127.33,127.3,18.64964886]
["bitfinex","SOLUSD",1743434435714,20.0,127.33,127.29,18.933972]
["bitfinex","SOLUSD",1743434435928,0.03,127.34,127.29,18.933972]
["bitfinex","SOLUSD",1743434436250,20.0,127.33,127.29,18.933972]
["bitfinex","SOLUSD",1743434436705,0.03,127.34,127.29,18.933972]
["bitfinex","SOLUSD",1743434437143,20.0,127.33,127.29,18.933972]
["bitfinex","SOLUSD",1743434437440,0.03,127.34,127.3,7.8554]
["bitfinex","SOLUSD",1743434437733,20.0,127.33,127.3,7.8554]
["bitfinex","SOLUSD",1743434438114,20.0,127.33,127.31,18.64964886]
["bitfinex","SOLUSD",1743434438325,20.0,127.33,127.29,18.933972]
["bitfinex","SOLUSD",1743434438548,20.0,127.31,127.29,18.64964886]
["bitfinex","SOLUSD",1743434438717,0.03,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1743434439044,20.03,127.34,127.3,0.28432314]
["bitfinex","SOLUSD",1743434439340,20.03,127.34,127.3,8.13932314]
["bitfinex","SOLUSD",1743434439629,20.03,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1743434439630,0.03,127.34,127.31,18.64964886]
["bitfinex","SOLUSD",1743434439826,0.03,127.34,127.32,0.28432314]
["bitfinex","SOLUSD",1743434440426,20.03,127.34,127.32,0.28432314]
["bitfinex","SOLUSD",1743434441130,0.03,127.34,127.32,0.28432314]
["bitfinex","SOLUSD",1743434441318,20.03,127.34,127.32,0.28432314]
["bitfinex","SOLUSD",1743434442026,0.03,127.34,127.32,8.13832314]
["bitfinex","SOLUSD",1743434442331,0.03,127.34,127.33,37.613972]
["bitfinex","SOLUSD",1743434443106,0.03,127.34,127.33,41.47996759]
["bitfinex","SOLUSD",1743434443310,0.03,127.34,127.33,45.467572]
["bitfinex","SOLUSD",1743434448234,0.03,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743434450333,0.03,127.36,127.35,46.786272]
["bitfinex","SOLUSD",1743434451128,0.03,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743434451643,0.03,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743434453035,0.03,127.36,127.35,18.64964886]
["bitfinex","SOLUSD",1743434453221,0.03,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1743434455637,0.03,127.36,127.32,37.30964886]
["bitfinex","SOLUSD",1743434455933,0.03,127.36,127.33,0.063]
["bitfinex","SOLUSD",1743434458745,7.8529,127.35,127.33,0.063]
["bitfinex","SOLUSD",1743434460327,7.2907,127.36,127.33,0.063]
["bitfinex","SOLUSD",1743434460528,0.03,127.36,127.33,0.063]
["bitfinex","SOLUSD",1743434462849,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743434463642,0.03,127.36,127.33,0.063]
["bitfinex","SOLUSD",1743434464142,0.03,127.36,127.33,0.34732314]
["bitfinex","SOLUSD",1743434464845,0.03,127.36,127.33,38.996972]
["bitfinex","SOLUSD",1743434465154,0.03,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743434465449,0.03,127.36,127.35,37.573972]
["bitfinex","SOLUSD",1743434466358,0.03,127.36,127.35,45.426272]
["bitfinex","SOLUSD",1743434467029,0.03,127.36,127.35,37.573972]
["bitfinex","SOLUSD",1743434467229,0.03,127.36,127.35,37.28964886]
["bitfinex","SOLUSD",1743434470061,0.03,127.36,127.35,18.64]
["bitfinex","SOLUSD",1743434474542,0.03,127.36,127.33,0.063]
["bitfinex","SOLUSD",1743434476944,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743434477144,27.8529,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743434478166,27.8529,127.34,127.27,7.8569]
["bitfinex","SOLUSD",1743434478463,27.8529,127.34,127.27,18.64964886]
["bitfinex","SOLUSD",1743434479054,27.8529,127.34,127.27,18.92432314]
["bitfinex","SOLUSD",1743434479270,47.4853,127.34,127.28,18.64964886]
["bitfinex","SOLUSD",1743434479647,47.4853,127.34,127.27,7.8568]
["bitfinex","SOLUSD",1743434479965,27.8529,127.34,127.28,0.28432314]
["bitfinex","SOLUSD",1743434480151,27.8529,127.34,127.3,0.28432314]
["bitfinex","SOLUSD",1743434480351,14.6565,127.36,127.3,0.28432314]
["bitfinex","SOLUSD",1743434480552,0.03,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1743434481143,0.03,127.36,127.34,18.64964886]
["bitfinex","SOLUSD",1743434481465,0.03,127.36,127.35,0.28432314]
["bitfinex","SOLUSD",1743434483869,0.03,127.36,127.35,26.786272]
["bitfinex","SOLUSD",1743434484866,0.03,127.38,127.37,20.28432314]
["bitfinex","SOLUSD",1743434485172,0.03,127.38,127.37,65.405072]
["bitfinex","SOLUSD",1743434489959,0.0001,127.38,127.37,101.88970143]
["bitfinex","SOLUSD",1743434490166,0.03,127.42,127.41,20.0]
["bitfinex","SOLUSD",1743434490365,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743434490572,0.03,127.43,127.42,37.553972]
["bitfinex","SOLUSD",1743434491379,0.03,127.43,127.42,45.401972]
["bitfinex","SOLUSD",1743434494159,0.03,127.43,127.42,37.553972]
["bitfinex","SOLUSD",1743434494866,0.03,127.43,127.42,37.26964886]
["bitfinex","SOLUSD",1743434495175,20.03,127.43,127.42,37.26964886]
["bitfinex","SOLUSD",1743434495373,20.03,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1743434495974,27.8774,127.43,127.42,18.64964886]
["bitfinex","SOLUSD",1743434497282,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743434498778,0.03,127.43,127.42,46.781972]
["bitfinex","SOLUSD",1743434498982,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743434499866,0.03,127.43,127.42,46.781972]
["bitfinex","SOLUSD",1743434500977,0.03,127.43,127.42,26.781972]
["bitfinex","SOLUSD",1743434501179,0.03,127.43,127.42,46.781972]
["bitfinex","SOLUSD",1743434502577,0.03,127.43,127.42,46.844972]
["bitfinex","SOLUSD",1743434502883,0.03,127.43,127.42,18.996972]
["bitfinex","SOLUSD",1743434503078,0.03,127.43,127.42,26.844972]
["bitfinex","SOLUSD",1743434503582,0.03,127.43,127.42,18.996972]
["bitfinex","SOLUSD",1743434503883,0.03,127.43,127.42,45.444972]
["bitfinex","SOLUSD",1743434506986,0.03,127.43,127.42,65.444972]
["bitfinex","SOLUSD",1743434508559,0.03,127.43,127.42,45.444972]
["bitfinex","SOLUSD",1743434509371,0.03,127.43,127.42,37.596972]
["bitfinex","SOLUSD",1743434510176,0.03,127.43,127.42,45.444972]
["bitfinex","SOLUSD",1743434510365,0.03,127.43,127.42,65.444972]
["bitfinex","SOLUSD",1743434510569,0.03,127.43,127.42,45.444972]
["bitfinex","SOLUSD",1743434511693,0.03,127.43,127.42,0.063]
["bitfinex","SOLUSD",1743434513498,0.03,127.43,127.42,38.996972]
["bitfinex","SOLUSD",1743434514992,0.03,127.43,127.42,18.996972]
["bitfinex","SOLUSD",1743434515392,0.03,127.43,127.42,26.844972]
["bitfinex","SOLUSD",1743434515801,0.03,127.43,127.42,18.996972]
["bitfinex","SOLUSD",1743434516892,0.03,127.43,127.42,26.844972]
["bitfinex","SOLUSD",1743434517282,0.03,127.43,127.42,46.844972]
["bitfinex","SOLUSD",1743434518089,0.03,127.44,127.43,0.28432314]
["bitfinex","SOLUSD",1743434519796,0.03,127.44,127.42,18.71264886]
["bitfinex","SOLUSD",1743434520200,0.03,127.44,127.43,0.28432314]
["bitfinex","SOLUSD",1743434521601,0.03,127.44,127.43,26.781372]
["bitfinex","SOLUSD",1743434522799,0.03,127.44,127.43,37.22964886]
["bitfinex","SOLUSD",1743434523403,0.03,127.44,127.43,37.513972]
["bitfinex","SOLUSD",1743434523790,0.03,127.44,127.43,65.361372]
["bitfinex","SOLUSD",1743434526306,0.03,127.44,127.43,65.424372]
["bitfinex","SOLUSD",1743434527305,0.03,127.44,127.43,101.90900143]
["bitfinex","SOLUSD",1743434527306,0.0001,127.44,127.43,101.90900143]
["bitfinex","SOLUSD",1743434528481,0.03,127.46,127.45,38.933972]
["bitfinex","SOLUSD",1743434528680,0.03,127.46,127.45,75.41860143]
["bitfinex","SOLUSD",1743434528877,0.0001,127.46,127.45,75.41860143]
["bitfinex","SOLUSD",1743434529908,0.0001,127.46,127.45,83.26480143]
["bitfinex","SOLUSD",1743434530909,0.0001,127.46,127.45,101.84480143]
["bitfinex","SOLUSD",1743434531408,0.0001,127.46,127.45,83.26480143]
["bitfinex","SOLUSD",1743434531593,0.0001,127.46,127.45,101.82480143]
["bitfinex","SOLUSD",1743434532993,0.0001,127.46,127.45,65.340172]
["bitfinex","SOLUSD",1743434535885,0.0001,127.46,127.45,46.780172]
["bitfinex","SOLUSD",1743434536092,0.0001,127.46,127.45,65.340172]
["bitfinex","SOLUSD",1743434538514,0.0001,127.46,127.45,46.780172]
["bitfinex","SOLUSD",1743434538705,0.0001,127.46,127.45,65.340172]
["bitfinex","SOLUSD",1743434539491,0.0001,127.46,127.45,46.780172]
["bitfinex","SOLUSD",1743434539786,0.0001,127.46,127.45,65.340172]
["bitfinex","SOLUSD",1743434540212,0.0001,127.46,127.45,37.493972]
["bitfinex","SOLUSD",1743434540509,0.0001,127.46,127.45,45.340172]
["bitfinex","SOLUSD",1743434540690,0.0001,127.46,127.45,37.493972]
["bitfinex","SOLUSD",1743434541093,0.0001,127.46,127.45,45.340172]
["bitfinex","SOLUSD",1743434541693,0.0001,127.46,127.45,65.340172]
["bitfinex","SOLUSD",1743434543300,0.0001,127.46,127.45,18.933972]
["bitfinex","SOLUSD",1743434543499,0.0001,127.46,127.45,18.64964886]
["bitfinex","SOLUSD",1743434543814,3.0297,127.45,127.43,0.063]
["bitfinex","SOLUSD",1743434544205,10.876,127.45,127.43,0.063]
["bitfinex","SOLUSD",1743434544804,3.0297,127.45,127.43,18.996972]
["bitfinex","SOLUSD",1743434545121,20.0001,127.46,127.43,18.996972]
["bitfinex","SOLUSD",1743434545803,0.0001,127.46,127.43,18.996972]
["bitfinex","SOLUSD",1743434546204,0.0001,127.46,127.43,26.844272]
["bitfinex","SOLUSD",1743434547413,20.0001,127.46,127.43,26.844272]
["bitfinex","SOLUSD",1743434549020,20.0001,127.46,127.43,18.996972]
["bitfinex","SOLUSD",1743434549224,20.0001,127.46,127.43,26.844272]
["bitfinex","SOLUSD",1743434549398,20.0001,127.46,127.43,46.844272]
["bitfinex","SOLUSD",1743434549598,0.0001,127.46,127.43,46.844272]
["bitfinex","SOLUSD",1743434550016,0.0001,127.46,127.45,38.933972]
["bitfinex","SOLUSD",1743434551218,0.0001,127.46,127.45,46.780172]
["bitfinex","SOLUSD",1743434553220,0.0001,127.46,127.45,26.780172]
["bitfinex","SOLUSD",1743434554316,0.0001,127.46,127.45,46.780172]
["bitfinex","SOLUSD",1743434556129,0.0001,127.47,127.46,18.933972]
["bitfinex","SOLUSD",1743434556821,0.0001,127.47,127.46,55.41860143]
["bitfinex","SOLUSD",1743434557210,0.0001,127.47,127.46,63.26410143]
["bitfinex","SOLUSD",1743434557722,0.0001,127.47,127.46,81.80410143]
["bitfinex","SOLUSD",1743434561035,0.0001,127.47,127.46,63.26410143]
["bitfinex","SOLUSD",1743434561227,0.0001,127.47,127.46,81.80410143]
["bitfinex","SOLUSD",1743434561829,0.0001,127.47,127.46,45.319472]
["bitfinex","SOLUSD",1743434563136,0.0001,127.47,127.46,26.779472]
["bitfinex","SOLUSD",1743434563333,0.0001,127.47,127.46,45.319472]
["bitfinex","SOLUSD",1743434563941,0.0001,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743434564329,0.03,127.51,127.5,40.28432314]
["bitfinex","SOLUSD",1743434564330,0.0001,127.51,127.5,40.28432314]
["bitfinex","SOLUSD",1743434564658,0.03,127.56,127.55,18.933972]
["bitfinex","SOLUSD",1743434564830,0.03,127.56,127.55,37.473972]
["bitfinex","SOLUSD",1743434565318,0.03,127.56,127.55,45.313972]
["bitfinex","SOLUSD",1743434566127,0.03,127.59,127.58,20.0]
["bitfinex","SOLUSD",1743434566360,0.03,127.59,127.58,18.933972]
["bitfinex","SOLUSD",1743434566841,0.03,127.59,127.58,190.31860143]
["bitfinex","SOLUSD",1743434567045,0.0001,127.6,127.59,38.933972]
["bitfinex","SOLUSD",1743434567227,0.0001,127.6,127.59,62.513972]
["bitfinex","SOLUSD",1743434567434,0.0001,127.6,127.59,106.83620143]
["bitfinex","SOLUSD",1743434568652,0.0001,127.6,127.59,83.25620143]
["bitfinex","SOLUSD",1743434570057,0.0001,127.6,127.59,101.77620143]
["bitfinex","SOLUSD",1743434571070,17.3411,127.7,127.63,0.28432314]
["bitfinex","SOLUSD",1743434571256,17.3411,127.7,127.66,0.28432314]
["bitfinex","SOLUSD",1743434571574,36.9182,127.7,127.65,18.64964886]
["bitfinex","SOLUSD",1743434571880,36.9182,127.7,127.64,18.52]
["bitfinex","SOLUSD",1743434571881,20.0,127.67,127.64,18.52]
["bitfinex","SOLUSD",1743434572076,20.0,127.67,127.61,18.933972]
["bitfinex","SOLUSD",1743434572382,36.9182,127.7,127.66,0.28432314]
["bitfinex","SOLUSD",1743434572577,17.3411,127.7,127.66,0.28432314]
["bitfinex","SOLUSD",1743434574269,17.3411,127.7,127.62,46.3556]
["bitfinex","SOLUSD",1743434574572,20.0,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1743434574975,20.0,127.67,127.64,0.28432314]
["bitfinex","SOLUSD",1743434575560,17.3411,127.7,127.64,0.28432314]
["bitfinex","SOLUSD",1743434577679,17.3411,127.7,127.66,0.28432314]
["bitfinex","SOLUSD",1743434578390,20.0,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1743434579071,20.0,127.67,127.64,0.28432314]
["bitfinex","SOLUSD",1743434579678,20.0,127.67,127.61,37.433972]
["bitfinex","SOLUSD",1743434580581,20.0,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1743434580765,27.833,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1743434582975,9.51,127.7,127.64,0.28432314]
["bitfinex","SOLUSD",1743434583609,17.3413,127.7,127.64,0.28432314]
["bitfinex","SOLUSD",1743434584199,36.9184,127.7,127.64,0.28432314]
["bitfinex","SOLUSD",1743434584399,20.0,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1743434584987,36.9184,127.7,127.59,18.996972]
["bitfinex","SOLUSD",1743434584988,29.4773,127.63,127.59,18.996972]
["bitfinex","SOLUSD",1743434585186,29.4773,127.63,127.59,37.496972]
["bitfinex","SOLUSD",1743434585388,29.4773,127.63,127.59,18.563]
["bitfinex","SOLUSD",1743434586303,29.4773,127.63,127.59,0.063]
["bitfinex","SOLUSD",1743434586995,20.0,127.6,127.59,0.063]
["bitfinex","SOLUSD",1743434588908,7.8382,127.58,127.54,37.14964886]
["bitfinex","SOLUSD",1743434589293,6.0153,127.57,127.52,0.14216157]
["bitfinex","SOLUSD",1743434589604,6.0153,127.57,127.51,18.78432314]
["bitfinex","SOLUSD",1743434589605,2.9329,127.56,127.51,18.78432314]
["bitfinex","SOLUSD",1743434589804,20.0,127.54,127.48,20.0]
["bitfinex","SOLUSD",1743434590004,20.0,127.54,127.49,18.933972]
["bitfinex","SOLUSD",1743434590202,20.0,127.54,127.49,18.78432314]
["bitfinex","SOLUSD",1743434590601,20.0,127.54,127.47,0.063]
["bitfinex","SOLUSD",1743434590999,6.4679,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743434593108,14.3118,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743434593305,6.4679,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743434593703,7.8423,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743434593899,20.0,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1743434594815,6.0323,127.53,127.48,0.28432314]
["bitfinex","SOLUSD",1743434596712,6.0323,127.53,127.47,18.71264886]
["bitfinex","SOLUSD",1743434597088,7.8419,127.52,127.47,18.71264886]
["bitfinex","SOLUSD",1743434597292,7.8419,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743434597498,27.4466,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743434598111,6.0323,127.53,127.48,20.0]
["bitfinex","SOLUSD",1743434598317,6.0323,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1743434598620,6.0323,127.53,127.51,18.5]
["bitfinex","SOLUSD",1743434598790,2.9329,127.56,127.52,18.64964886]
["bitfinex","SOLUSD",1743434598995,20.0,127.54,127.51,18.5]
["bitfinex","SOLUSD",1743434599195,20.0,127.54,127.52,18.64964886]
["bitfinex","SOLUSD",1743434599417,20.0,127.54,127.52,26.49144886]
["bitfinex","SOLUSD",1743434599713,20.0,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1743434600316,6.5873,127.57,127.53,0.28432314]
["bitfinex","SOLUSD",1743434601294,6.5873,127.57,127.55,18.64964886]
["bitfinex","SOLUSD",1743434601818,3.0024,127.59,127.56,18.5]
["bitfinex","SOLUSD",1743434602021,20.0,127.58,127.56,18.5]
["bitfinex","SOLUSD",1743434604203,20.0,127.58,127.56,26.3392]
["bitfinex","SOLUSD",1743434605513,6.3008,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1743434606122,20.0,127.58,127.55,7.84]
["bitfinex","SOLUSD",1743434606310,20.0,127.58,127.56,18.5]
["bitfinex","SOLUSD",1743434606511,20.0,127.58,127.55,18.64964886]
["bitfinex","SOLUSD",1743434606928,20.0,127.58,127.51,37.413972]
["bitfinex","SOLUSD",1743434607137,20.0,127.58,127.51,57.413972]
["bitfinex","SOLUSD",1743434608422,20.0,127.58,127.52,7.8419]
["bitfinex","SOLUSD",1743434608730,6.3008,127.61,127.53,0.28432314]
["bitfinex","SOLUSD",1743434608731,20.0,127.57,127.53,0.28432314]
["bitfinex","SOLUSD",1743434608930,20.0,127.57,127.51,44.97194886]
["bitfinex","SOLUSD",1743434609314,27.8383,127.58,127.51,44.97194886]
["bitfinex","SOLUSD",1743434610128,20.0,127.58,127.52,8.12592314]
["bitfinex","SOLUSD",1743434611730,20.0,127.58,127.52,27.73062314]
["bitfinex","SOLUSD",1743434611939,0.03,127.59,127.53,38.64964886]
["bitfinex","SOLUSD",1743434612112,0.03,127.59,127.55,0.28432314]
["bitfinex","SOLUSD",1743434612424,20.0,127.58,127.56,18.48]
["bitfinex","SOLUSD",1743434612606,0.03,127.59,127.56,18.48]
["bitfinex","SOLUSD",1743434612807,20.0,127.58,127.56,18.48]
["bitfinex","SOLUSD",1743434613104,20.0,127.58,127.53,37.12964886]
["bitfinex","SOLUSD",1743434614331,27.8384,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1743434614531,27.8384,127.58,127.53,26.49074886]
["bitfinex","SOLUSD",1743434615323,27.8384,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1743434616922,27.8384,127.58,127.53,26.49084886]
["bitfinex","SOLUSD",1743434617329,27.8384,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1743434618231,27.8384,127.58,127.52,26.3216]
["bitfinex","SOLUSD",1743434618433,27.8384,127.58,127.53,18.64964886]
["bitfinex","SOLUSD",1743434618618,47.4339,127.58,127.52,18.48]
["bitfinex","SOLUSD",1743434618938,2.9093,127.57,127.51,37.12964886]
["bitfinex","SOLUSD",1743434619117,2.9093,127.57,127.51,18.64964886]
["bitfinex","SOLUSD",1743434619319,20.0,127.53,127.47,0.063]
["bitfinex","SOLUSD",1743434620319,20.0,127.49,127.47,0.063]
["bitfinex","SOLUSD",1743434620518,7.8419,127.52,127.47,0.063]
["bitfinex","SOLUSD",1743434621717,20.0,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743434621925,29.0967,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743434624830,36.9399,127.5,127.47,0.063]
["bitfinex","SOLUSD",1743434625525,19.6028,127.54,127.47,0.063]
["bitfinex","SOLUSD",1743434625526,20.0,127.51,127.47,0.063]
["bitfinex","SOLUSD",1743434625917,27.8427,127.51,127.47,18.71264886]
["bitfinex","SOLUSD",1743434626628,7.84,127.55,127.48,0.28432314]
["bitfinex","SOLUSD",1743434626830,20.0,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1743434628041,20.0,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1743434628519,20.0,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1743434629038,20.0,127.52,127.49,26.49334886]
["bitfinex","SOLUSD",1743434630233,20.0,127.54,127.49,26.49334886]
["bitfinex","SOLUSD",1743434630426,20.0,127.53,127.49,26.49334886]
["bitfinex","SOLUSD",1743434631243,20.0,127.53,127.49,44.97334886]
["bitfinex","SOLUSD",1743434632344,20.0,127.52,127.5,0.28432314]
["bitfinex","SOLUSD",1743434632944,7.8414,127.53,127.49,37.12964886]
["bitfinex","SOLUSD",1743434633146,20.0,127.52,127.48,18.64964886]
["bitfinex","SOLUSD",1743434634229,27.8422,127.52,127.47,18.543]
["bitfinex","SOLUSD",1743434634640,27.8422,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743434635946,20.0,127.52,127.49,0.063]
["bitfinex","SOLUSD",1743434638348,20.0,127.53,127.5,18.64964886]
["bitfinex","SOLUSD",1743434638651,20.0,127.53,127.51,0.28432314]
["bitfinex","SOLUSD",1743434639330,20.0,127.54,127.51,0.28432314]
["bitfinex","SOLUSD",1743434639533,17.289,127.57,127.51,0.28432314]
["bitfinex","SOLUSD",1743434639745,17.289,127.57,127.52,18.46]
["bitfinex","SOLUSD",1743434640241,2.9307,127.57,127.53,26.775172]
["bitfinex","SOLUSD",1743434640427,0.03,127.59,127.53,26.775172]
["bitfinex","SOLUSD",1743434640634,0.03,127.59,127.53,46.378372]
["bitfinex","SOLUSD",1743434640845,20.0,127.58,127.53,66.378372]
["bitfinex","SOLUSD",1743434641042,0.03,127.59,127.53,66.378372]
["bitfinex","SOLUSD",1743434641233,0.03,127.59,127.56,18.933972]
["bitfinex","SOLUSD",1743434641538,0.03,127.59,127.58,18.933972]
["bitfinex","SOLUSD",1743434642260,0.03,127.59,127.58,26.772172]
["bitfinex","SOLUSD",1743434642618,0.03,127.59,127.58,33.399072]
["bitfinex","SOLUSD",1743434642824,0.0001,127.59,127.58,33.399072]
["bitfinex","SOLUSD",1743434643357,0.03,127.67,127.62,18.933972]
["bitfinex","SOLUSD",1743434643640,0.03,127.67,127.64,18.933972]
["bitfinex","SOLUSD",1743434644342,0.03,127.67,127.64,26.768172]
["bitfinex","SOLUSD",1743434644940,0.03,127.67,127.64,18.933972]
["bitfinex","SOLUSD",1743434646449,0.03,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1743434646626,0.03,127.67,127.66,38.933972]
["bitfinex","SOLUSD",1743434648455,0.03,127.67,127.66,18.72432314]
["bitfinex","SOLUSD",1743434649142,0.03,127.67,127.61,20.0]
["bitfinex","SOLUSD",1743434649347,0.03,127.67,127.63,18.44]
["bitfinex","SOLUSD",1743434649541,0.03,127.67,127.64,18.933972]
["bitfinex","SOLUSD",1743434650251,0.03,127.67,127.64,18.64964886]
["bitfinex","SOLUSD",1743434650435,0.03,127.67,127.63,18.44]
["bitfinex","SOLUSD",1743434650753,0.03,127.67,127.64,0.28432314]
["bitfinex","SOLUSD",1743434651425,0.03,127.67,127.65,20.0]
["bitfinex","SOLUSD",1743434651627,0.03,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1743434652029,0.03,127.67,127.66,18.933972]
["bitfinex","SOLUSD",1743434652532,0.03,127.67,127.66,26.767272]
["bitfinex","SOLUSD",1743434654651,0.03,127.67,127.63,74.92462943]
["bitfinex","SOLUSD",1743434654850,0.03,127.67,127.64,8.11882314]
["bitfinex","SOLUSD",1743434655030,0.03,127.67,127.66,0.28432314]
["bitfinex","SOLUSD",1743434656459,0.03,127.67,127.66,18.42]
["bitfinex","SOLUSD",1743434657432,0.03,127.67,127.62,7.8357]
["bitfinex","SOLUSD",1743434657639,0.03,127.67,127.63,37.21181043]
["bitfinex","SOLUSD",1743434658160,20.0,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1743434658367,20.0,127.66,127.63,37.06964886]
["bitfinex","SOLUSD",1743434658562,27.8336,127.66,127.63,37.06964886]
["bitfinex","SOLUSD",1743434658856,0.03,127.67,127.63,37.06964886]
["bitfinex","SOLUSD",1743434659043,0.03,127.67,127.64,0.28432314]
["bitfinex","SOLUSD",1743434659958,27.8627,127.67,127.63,37.06964886]
["bitfinex","SOLUSD",1743434661564,47.4444,127.67,127.61,18.64964886]
["bitfinex","SOLUSD",1743434663336,47.4444,127.67,127.6,18.42]
["bitfinex","SOLUSD",1743434663536,6.2746,127.66,127.6,18.42]
["bitfinex","SOLUSD",1743434664265,6.2746,127.66,127.58,0.34732314]
["bitfinex","SOLUSD",1743434664452,6.2746,127.66,127.58,18.76732314]
["bitfinex","SOLUSD",1743434664962,20.0,127.62,127.59,18.64964886]
["bitfinex","SOLUSD",1743434665671,20.0,127.62,127.58,18.483]
["bitfinex","SOLUSD",1743434665878,23.0005,127.62,127.58,18.483]
["bitfinex","SOLUSD",1743434666466,23.0005,127.62,127.58,7.9011]
["bitfinex","SOLUSD",1743434666960,3.0005,127.62,127.58,7.9011]
["bitfinex","SOLUSD",1743434667163,9.3801,127.66,127.6,0.28432314]
["bitfinex","SOLUSD",1743434668046,9.3801,127.66,127.62,0.28432314]
["bitfinex","SOLUSD",1743434668281,0.03,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1743434668570,20.0,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1743434668867,20.0,127.66,127.63,26.48454886]
["bitfinex","SOLUSD",1743434669564,20.0,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1743434669968,20.0,127.66,127.63,26.48464886]
["bitfinex","SOLUSD",1743434670467,20.0,127.66,127.63,18.64964886]
["bitfinex","SOLUSD",1743434670967,20.0,127.66,127.63,26.48464886]
["bitfinex","SOLUSD",1743434674348,20.0,127.66,127.64,18.64964886]
["bitfinex","SOLUSD",1743434675179,20.0,127.66,127.65,26.48354886]
["bitfinex","SOLUSD",1743434675470,0.03,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1743434675647,0.03,127.67,127.66,18.933972]
["bitfinex","SOLUSD",1743434675850,0.03,127.67,127.66,38.933972]
["bitfinex","SOLUSD",1743434677169,0.03,127.67,127.66,46.767272]
["bitfinex","SOLUSD",1743434677569,0.03,127.72,127.7,0.28432314]
["bitfinex","SOLUSD",1743434677852,0.03,127.72,127.71,18.64964886]
["bitfinex","SOLUSD",1743434678266,0.03,127.72,127.7,18.42]
["bitfinex","SOLUSD",1743434678673,0.03,127.72,127.66,26.2533]
["bitfinex","SOLUSD",1743434678875,9.6452,127.71,127.63,0.28432314]
["bitfinex","SOLUSD",1743434679272,7.8308,127.7,127.65,0.28432314]
["bitfinex","SOLUSD",1743434679480,17.4757,127.71,127.65,18.933972]
["bitfinex","SOLUSD",1743434679978,17.4757,127.71,127.65,0.28432314]
["bitfinex","SOLUSD",1743434680563,17.4757,127.71,127.63,0.28432314]
["bitfinex","SOLUSD",1743434680771,9.6452,127.71,127.65,0.28432314]
["bitfinex","SOLUSD",1743434680952,9.6452,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1743434681468,20.0,127.71,127.68,0.28432314]
["bitfinex","SOLUSD",1743434681674,7.8596,127.72,127.68,0.28432314]
["bitfinex","SOLUSD",1743434681869,20.0,127.71,127.68,0.28432314]
["bitfinex","SOLUSD",1743434683755,27.8302,127.71,127.68,0.28432314]
["bitfinex","SOLUSD",1743434684871,27.8302,127.71,127.65,0.28432314]
["bitfinex","SOLUSD",1743434685071,47.4058,127.71,127.65,18.64964886]
["bitfinex","SOLUSD",1743434685271,47.4358,127.71,127.64,18.4]
["bitfinex","SOLUSD",1743434685455,47.4358,127.71,127.65,18.64964886]
["bitfinex","SOLUSD",1743434685865,47.4358,127.71,127.64,18.4]
["bitfinex","SOLUSD",1743434686054,47.4358,127.71,127.65,18.64964886]
["bitfinex","SOLUSD",1743434686260,27.8602,127.71,127.65,18.79181043]
["bitfinex","SOLUSD",1743434686459,47.4358,127.71,127.65,18.64964886]
["bitfinex","SOLUSD",1743434687580,0.03,127.71,127.66,0.28432314]
["bitfinex","SOLUSD",1743434687970,27.8603,127.71,127.66,0.28432314]
["bitfinex","SOLUSD",1743434689079,20.03,127.71,127.66,0.28432314]
["bitfinex","SOLUSD",1743434689786,27.8603,127.71,127.67,18.64964886]
["bitfinex","SOLUSD",1743434691083,20.03,127.71,127.68,0.28432314]
["bitfinex","SOLUSD",1743434691290,0.03,127.71,127.68,0.28432314]
["bitfinex","SOLUSD",1743434691487,0.03,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1743434693179,0.03,127.71,127.69,18.4]
["bitfinex","SOLUSD",1743434694075,0.03,127.71,127.63,20.0]
["bitfinex","SOLUSD",1743434694276,0.03,127.71,127.65,65.167872]
["bitfinex","SOLUSD",1743434694676,0.03,127.71,127.65,45.167872]
["bitfinex","SOLUSD",1743434695096,0.03,127.71,127.65,84.752672]
["bitfinex","SOLUSD",1743434695567,0.03,127.71,127.65,45.167872]
["bitfinex","SOLUSD",1743434696278,0.03,127.71,127.65,26.767872]
["bitfinex","SOLUSD",1743434696589,0.03,127.71,127.6,0.28432314]
["bitfinex","SOLUSD",1743434696590,20.0,127.66,127.6,0.28432314]
["bitfinex","SOLUSD",1743434696775,20.0,127.66,127.6,18.933972]
["bitfinex","SOLUSD",1743434696971,9.2774,127.69,127.6,37.333972]
["bitfinex","SOLUSD",1743434697179,9.2774,127.69,127.63,0.28432314]
["bitfinex","SOLUSD",1743434697698,17.1092,127.69,127.63,0.28432314]
["bitfinex","SOLUSD",1743434697873,0.03,127.71,127.65,0.28432314]
["bitfinex","SOLUSD",1743434697874,20.0,127.7,127.65,0.28432314]
["bitfinex","SOLUSD",1743434698073,20.0,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1743434699400,7.8605,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1743434699401,0.03,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1743434699587,0.03,127.71,127.7,18.933972]
["bitfinex","SOLUSD",1743434699974,0.03,127.71,127.7,0.28432314]
["bitfinex","SOLUSD",1743434700206,0.03,127.71,127.68,18.64964886]
["bitfinex","SOLUSD",1743434700407,0.03,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1743434700788,0.03,127.71,127.68,18.933972]
["bitfinex","SOLUSD",1743434700986,0.03,127.71,127.69,38.933972]
["bitfinex","SOLUSD",1743434701677,0.03,127.71,127.7,18.66432314]
["bitfinex","SOLUSD",1743434702998,17.56,127.74,127.7,18.66432314]
["bitfinex","SOLUSD",1743434703294,17.56,127.74,127.71,0.28432314]
["bitfinex","SOLUSD",1743434703492,17.56,127.74,127.71,18.64964886]
["bitfinex","SOLUSD",1743434703683,17.56,127.74,127.72,18.38]
["bitfinex","SOLUSD",1743434703878,36.8744,127.77,127.72,18.38]
["bitfinex","SOLUSD",1743434703879,7.829,127.73,127.72,37.02964886]
["bitfinex","SOLUSD",1743434704079,7.8271,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1743434704987,7.8271,127.76,127.72,18.38]
["bitfinex","SOLUSD",1743434707399,2.7846483,127.78,127.73,0.28432314]
["bitfinex","SOLUSD",1743434707574,10.6106483,127.78,127.73,18.933972]
["bitfinex","SOLUSD",1743434707778,20.0,127.77,127.73,18.933972]
["bitfinex","SOLUSD",1743434708084,27.8267,127.77,127.73,0.28432314]
["bitfinex","SOLUSD",1743434708287,27.8267,127.77,127.72,18.38]
["bitfinex","SOLUSD",1743434708689,47.3931,127.77,127.72,18.38]
["bitfinex","SOLUSD",1743434708896,27.8267,127.77,127.73,0.28432314]
["bitfinex","SOLUSD",1743434709183,27.8267,127.77,127.73,18.933972]
["bitfinex","SOLUSD",1743434709782,0.03,127.76,127.73,18.933972]
["bitfinex","SOLUSD",1743434710205,0.03,127.76,127.72,18.38]
["bitfinex","SOLUSD",1743434710891,0.03,127.76,127.73,18.64964886]
["bitfinex","SOLUSD",1743434711418,0.03,127.76,127.73,18.933972]
["bitfinex","SOLUSD",1743434711579,0.03,127.76,127.73,0.28432314]
["bitfinex","SOLUSD",1743434711784,0.03,127.76,127.73,38.933972]
["bitfinex","SOLUSD",1743434712286,0.03,127.76,127.75,18.933972]
["bitfinex","SOLUSD",1743434713893,0.03,127.76,127.75,38.933972]
["bitfinex","SOLUSD",1743434714390,0.03,127.76,127.75,46.761672]
["bitfinex","SOLUSD",1743434716304,0.03,127.76,127.75,86.15950143]
["bitfinex","SOLUSD",1743434719606,0.03,127.76,127.75,83.24630143]
["bitfinex","SOLUSD",1743434722012,2.7846483,127.78,127.77,38.933972]
["bitfinex","SOLUSD",1743434722216,2.7846483,127.78,127.77,57.293972]
["bitfinex","SOLUSD",1743434722386,2.7846483,127.78,127.77,65.120472]
["bitfinex","SOLUSD",1743434722588,2.7846483,127.78,127.77,57.293972]
["bitfinex","SOLUSD",1743434722798,2.7846483,127.78,127.77,37.293972]
["bitfinex","SOLUSD",1743434722992,20.0,127.77,127.74,0.063]
["bitfinex","SOLUSD",1743434723205,2.7846483,127.78,127.75,0.14216157]
["bitfinex","SOLUSD",1743434723411,2.7846483,127.78,127.75,18.933972]
["bitfinex","SOLUSD",1743434724427,10.6108483,127.78,127.75,18.933972]
["bitfinex","SOLUSD",1743434724619,10.6108483,127.78,127.74,0.34732314]
["bitfinex","SOLUSD",1743434725690,10.6108483,127.78,127.74,18.996972]
["bitfinex","SOLUSD",1743434725892,2.7846483,127.78,127.74,0.34732314]
["bitfinex","SOLUSD",1743434726097,2.7846483,127.78,127.74,38.996972]
["bitfinex","SOLUSD",1743434726297,2.7846483,127.78,127.74,46.825272]
["bitfinex","SOLUSD",1743434727800,30.6105483,127.78,127.74,38.996972]
["bitfinex","SOLUSD",1743434728002,30.6105483,127.78,127.74,0.063]
["bitfinex","SOLUSD",1743434729005,22.7846483,127.78,127.74,0.34732314]
["bitfinex","SOLUSD",1743434729519,2.7846483,127.78,127.75,18.64964886]
["bitfinex","SOLUSD",1743434729826,2.7846483,127.78,127.77,18.64964886]
["bitfinex","SOLUSD",1743434730008,2.7846483,127.78,127.77,37.00964886]
["bitfinex","SOLUSD",1743434730202,2.7846483,127.78,127.77,37.293972]
["bitfinex","SOLUSD",1743434730823,2.7846483,127.78,127.77,45.120472]
["bitfinex","SOLUSD",1743434732115,9.5325,127.89,127.82,18.933972]
["bitfinex","SOLUSD",1743434732333,9.5325,127.89,127.85,18.933972]
["bitfinex","SOLUSD",1743434732334,6.448,127.89,127.85,18.933972]
["bitfinex","SOLUSD",1743434732625,7.8182,127.91,127.85,0.28432314]
["bitfinex","SOLUSD",1743434733011,7.8182,127.91,127.85,8.10552314]
["bitfinex","SOLUSD",1743434733206,10.9056,127.92,127.87,0.28432314]
["bitfinex","SOLUSD",1743434733429,10.9056,127.92,127.88,18.36]
["bitfinex","SOLUSD",1743434734128,0.03,127.89,127.88,18.36]
["bitfinex","SOLUSD",1743434734920,20.03,127.89,127.88,18.36]
["bitfinex","SOLUSD",1743434735424,0.03,127.89,127.88,18.36]
["bitfinex","SOLUSD",1743434736326,0.03,127.89,127.88,45.113772]
["bitfinex","SOLUSD",1743434736530,0.03,127.89,127.88,65.113772]
["bitfinex","SOLUSD",1743434736903,7.8137,127.98,127.92,8.10162314]
["bitfinex","SOLUSD",1743434737121,7.8137,127.98,127.93,18.34]
["bitfinex","SOLUSD",1743434737631,27.348,127.98,127.93,0.28432314]
["bitfinex","SOLUSD",1743434737827,27.348,127.98,127.92,18.34]
["bitfinex","SOLUSD",1743434738909,7.8161,127.94,127.92,18.34]
["bitfinex","SOLUSD",1743434740317,7.8137,127.98,127.93,0.28432314]
["bitfinex","SOLUSD",1743434742225,7.8118,128.01,127.95,0.28432314]
["bitfinex","SOLUSD",1743434742811,20.0,127.98,127.94,0.28432314]
["bitfinex","SOLUSD",1743434743011,7.8137,127.98,127.93,0.28432314]
["bitfinex","SOLUSD",1743434743212,14.3047,127.99,127.93,18.933972]
["bitfinex","SOLUSD",1743434744133,33.8374,127.99,127.92,38.34]
["bitfinex","SOLUSD",1743434744345,33.8374,127.99,127.92,18.34]
["bitfinex","SOLUSD",1743434745613,20.0,127.96,127.92,18.34]
["bitfinex","SOLUSD",1743434745828,20.0,127.96,127.92,18.32]
["bitfinex","SOLUSD",1743434746215,20.0,127.96,127.89,0.28432314]
["bitfinex","SOLUSD",1743434746426,14.3047,127.99,127.92,0.28432314]
["bitfinex","SOLUSD",1743434746628,14.3047,127.99,127.92,20.28432314]
["bitfinex","SOLUSD",1743434747933,14.3047,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1743434748528,6.4915,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1743434748735,14.3046,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1743434749115,6.4915,127.99,127.96,0.14216157]
["bitfinex","SOLUSD",1743434749323,7.8121,128.01,127.96,0.28432314]
["bitfinex","SOLUSD",1743434749851,7.8121,128.01,127.94,18.32]
["bitfinex","SOLUSD",1743434750044,27.3418,128.01,127.94,18.32]
["bitfinex","SOLUSD",1743434750612,20.0,127.98,127.94,18.32]
["bitfinex","SOLUSD",1743434751024,7.8143,127.97,127.94,18.32]
["bitfinex","SOLUSD",1743434751560,7.8143,127.97,127.92,18.60432314]
["bitfinex","SOLUSD",1743434752132,7.8143,127.97,127.92,0.28432314]
["bitfinex","SOLUSD",1743434752323,27.3501,127.97,127.92,0.28432314]
["bitfinex","SOLUSD",1743434752740,27.3501,127.97,127.91,38.32]
["bitfinex","SOLUSD",1743434753161,20.0,127.97,127.91,38.32]
["bitfinex","SOLUSD",1743434753547,9.4305,127.96,127.91,18.32]
["bitfinex","SOLUSD",1743434753724,20.0,127.93,127.87,18.64964886]
["bitfinex","SOLUSD",1743434753929,20.0,127.93,127.86,20.0]
["bitfinex","SOLUSD",1743434754124,20.0,127.93,127.87,18.46216157]
["bitfinex","SOLUSD",1743434754848,9.4305,127.96,127.87,18.46216157]
["bitfinex","SOLUSD",1743434755240,27.3543,127.95,127.87,18.32]
["bitfinex","SOLUSD",1743434756059,20.0,127.92,127.87,18.32]
["bitfinex","SOLUSD",1743434756355,20.0,127.92,127.85,18.79181043]
["bitfinex","SOLUSD",1743434756356,20.0,127.92,127.85,18.60432314]
["bitfinex","SOLUSD",1743434756531,20.0,127.92,127.85,0.28432314]
["bitfinex","SOLUSD",1743434756731,20.0,127.92,127.84,18.32]
["bitfinex","SOLUSD",1743434756959,2.9781,127.9,127.84,18.32]
["bitfinex","SOLUSD",1743434757331,6.3081,127.91,127.86,20.0]
["bitfinex","SOLUSD",1743434757559,3.1078,127.93,127.87,18.933972]
["bitfinex","SOLUSD",1743434757759,10.9249,127.93,127.87,0.28432314]
["bitfinex","SOLUSD",1743434758055,10.9249,127.93,127.87,18.933972]
["bitfinex","SOLUSD",1743434758438,6.5289,127.95,127.89,18.933972]
["bitfinex","SOLUSD",1743434758645,6.5289,127.95,127.9,18.32]
["bitfinex","SOLUSD",1743434758860,14.3446,127.95,127.9,18.32]
["bitfinex","SOLUSD",1743434760146,33.8834,127.95,127.9,18.32]
["bitfinex","SOLUSD",1743434760331,33.8834,127.95,127.89,18.32]
["bitfinex","SOLUSD",1743434760534,33.8834,127.95,127.89,18.383]
["bitfinex","SOLUSD",1743434761440,33.8834,127.95,127.89,0.063]
["bitfinex","SOLUSD",1743434761636,20.0,127.92,127.89,0.063]
["bitfinex","SOLUSD",1743434763444,7.8179,127.91,127.89,0.063]
["bitfinex","SOLUSD",1743434764137,19.5416,127.94,127.89,0.063]
["bitfinex","SOLUSD",1743434764138,7.8167,127.93,127.89,0.063]
["bitfinex","SOLUSD",1743434765460,19.5419,127.93,127.89,0.063]
["bitfinex","SOLUSD",1743434768167,20.0,127.9,127.89,0.063]
["bitfinex","SOLUSD",1743434768657,6.5235,127.89,127.8,20.0]
["bitfinex","SOLUSD",1743434768847,6.5235,127.89,127.83,18.32]
["bitfinex","SOLUSD",1743434769443,27.3693,127.88,127.83,18.32]
["bitfinex","SOLUSD",1743434770556,27.3693,127.88,127.81,18.32]
["bitfinex","SOLUSD",1743434770753,66.4684,127.88,127.81,18.32]
["bitfinex","SOLUSD",1743434770956,20.0,127.85,127.78,18.85481043]
["bitfinex","SOLUSD",1743434771265,3.0853,127.84,127.78,18.383]
["bitfinex","SOLUSD",1743434771564,7.8228,127.83,127.78,18.383]
["bitfinex","SOLUSD",1743434771762,27.38,127.83,127.78,18.383]
["bitfinex","SOLUSD",1743434771974,6.2787,127.82,127.78,0.063]
["bitfinex","SOLUSD",1743434772389,20.0,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743434773687,7.8259,127.78,127.76,0.063]
["bitfinex","SOLUSD",1743434775388,21.73494886,127.84,127.76,0.063]
["bitfinex","SOLUSD",1743434775389,14.22521824,127.85,127.78,18.64964886]
["bitfinex","SOLUSD",1743434775575,25.00523916,127.86,127.82,20.0]
["bitfinex","SOLUSD",1743434775893,25.00523916,127.86,127.83,18.32]
["bitfinex","SOLUSD",1743434776059,32.82633916,127.86,127.83,18.32]
["bitfinex","SOLUSD",1743434776571,25.00523916,127.86,127.83,18.32]
["bitfinex","SOLUSD",1743434778073,25.00523916,127.86,127.81,18.32]
["bitfinex","SOLUSD",1743434778786,25.00523916,127.86,127.79,18.79181043]
["bitfinex","SOLUSD",1743434778995,25.00523916,127.86,127.81,36.96964886]
["bitfinex","SOLUSD",1743434780571,25.00523916,127.86,127.81,44.79344886]
["bitfinex","SOLUSD",1743434781387,25.00523916,127.86,127.81,44.64344886]
["bitfinex","SOLUSD",1743434781585,25.00523916,127.86,127.81,36.81964886]
["bitfinex","SOLUSD",1743434781902,32.82633916,127.86,127.8,18.32]
["bitfinex","SOLUSD",1743434782088,25.00523916,127.86,127.8,18.32]
["bitfinex","SOLUSD",1743434782905,32.82633916,127.86,127.8,18.32]
["bitfinex","SOLUSD",1743434783206,32.82633916,127.86,127.76,20.063]
["bitfinex","SOLUSD",1743434783500,9.3991,127.85,127.77,37.11181043]
["bitfinex","SOLUSD",1743434784009,7.8222,127.84,127.77,37.11181043]
["bitfinex","SOLUSD",1743434785015,7.8222,127.84,127.76,20.20516157]
["bitfinex","SOLUSD",1743434785189,20.0,127.81,127.76,0.063]
["bitfinex","SOLUSD",1743434785395,20.0,127.81,127.76,18.383]
["bitfinex","SOLUSD",1743434785994,7.8247,127.8,127.76,18.383]
["bitfinex","SOLUSD",1743434786311,7.8247,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743434788902,7.8243,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743434789698,41.91564325,127.85,127.77,0.063]
["bitfinex","SOLUSD",1743434789880,7.8222,127.84,127.77,0.063]
["bitfinex","SOLUSD",1743434790693,27.3778,127.84,127.77,0.063]
["bitfinex","SOLUSD",1743434792215,30.18324325,127.85,127.79,18.933972]
["bitfinex","SOLUSD",1743434792390,20.78414325,127.85,127.8,18.32]
["bitfinex","SOLUSD",1743434793783,40.33824325,127.85,127.8,18.32]
["bitfinex","SOLUSD",1743434794809,40.33824325,127.85,127.77,0.063]
["bitfinex","SOLUSD",1743434795114,20.0,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743434796215,27.3865,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743434800804,7.8228,127.83,127.77,18.383]
["bitfinex","SOLUSD",1743434804205,32.01196778,127.84,127.78,18.933972]
["bitfinex","SOLUSD",1743434804401,24.18966778,127.84,127.8,18.933972]
["bitfinex","SOLUSD",1743434804601,0.03,127.85,127.82,18.933972]
["bitfinex","SOLUSD",1743434804816,0.03,127.85,127.82,26.757372]
["bitfinex","SOLUSD",1743434805017,0.03,127.85,127.84,18.933972]
["bitfinex","SOLUSD",1743434809330,0.03,127.85,127.81,56.48462943]
["bitfinex","SOLUSD",1743434809528,0.03,127.85,127.83,18.3]
["bitfinex","SOLUSD",1743434810812,0.03,127.85,127.84,38.933972]
["bitfinex","SOLUSD",1743434812216,0.03,127.85,127.84,46.756172]
["bitfinex","SOLUSD",1743434815231,0.03,127.85,127.84,18.933972]
["bitfinex","SOLUSD",1743434815439,0.03,127.85,127.84,37.233972]
["bitfinex","SOLUSD",1743434815638,0.03,127.85,127.82,20.0]
["bitfinex","SOLUSD",1743434815934,0.03,127.85,127.84,0.28432314]
["bitfinex","SOLUSD",1743434817232,0.03,127.85,127.84,18.3]
["bitfinex","SOLUSD",1743434817620,0.03,127.85,127.83,18.64964886]
["bitfinex","SOLUSD",1743434817820,0.03,127.85,127.84,18.3]
["bitfinex","SOLUSD",1743434819440,0.03,127.85,127.84,18.58432314]
["bitfinex","SOLUSD",1743434820022,0.03,127.85,127.84,45.056172]
["bitfinex","SOLUSD",1743434820229,0.03,127.85,127.84,65.056172]
["bitfinex","SOLUSD",1743434820621,0.03,127.85,127.84,74.237972]
["bitfinex","SOLUSD",1743434822515,0.03,127.85,127.84,74.217972]
["bitfinex","SOLUSD",1743434823518,0.03,127.85,127.84,66.395772]
["bitfinex","SOLUSD",1743434823723,0.03,127.85,127.84,38.933972]
["bitfinex","SOLUSD",1743434823943,0.03,127.85,127.84,18.56432314]
["bitfinex","SOLUSD",1743434824519,0.03,127.85,127.84,38.56432314]
["bitfinex","SOLUSD",1743434825540,0.03,127.85,127.84,57.213972]
["bitfinex","SOLUSD",1743434826334,0.03,127.85,127.84,65.036172]
["bitfinex","SOLUSD",1743434827027,0.03,127.85,127.84,236.42080143]
["bitfinex","SOLUSD",1743434828537,0.03,127.85,127.84,93.69860143]
["bitfinex","SOLUSD",1743434829751,0.03,127.85,127.84,57.213972]
["bitfinex","SOLUSD",1743434829949,0.03,127.85,127.84,37.213972]
["bitfinex","SOLUSD",1743434830324,0.03,127.85,127.84,18.933972]
["bitfinex","SOLUSD",1743434830548,0.03,127.85,127.84,37.213972]
["bitfinex","SOLUSD",1743434830951,0.03,127.85,127.84,57.213972]
["bitfinex","SOLUSD",1743434831141,0.03,127.85,127.84,65.036172]
["bitfinex","SOLUSD",1743434831334,0.03,127.85,127.84,57.213972]
["bitfinex","SOLUSD",1743434831861,0.03,127.85,127.84,65.036172]
["bitfinex","SOLUSD",1743434832027,0.03,127.85,127.84,57.213972]
["bitfinex","SOLUSD",1743434833550,0.03,127.85,127.84,0.28432314]
["bitfinex","SOLUSD",1743434833769,0.03,127.85,127.84,18.28]
["bitfinex","SOLUSD",1743434835455,0.03,127.85,127.81,18.996972]
["bitfinex","SOLUSD",1743434835650,0.03,127.85,127.81,18.343]
["bitfinex","SOLUSD",1743434835855,7.8516,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743434836247,0.03,127.85,127.81,18.996972]
["bitfinex","SOLUSD",1743434836434,0.03,127.85,127.82,18.28]
["bitfinex","SOLUSD",1743434838153,0.03,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743434840763,0.03,127.85,127.81,18.996972]
["bitfinex","SOLUSD",1743434842355,0.03,127.85,127.81,26.820772]
["bitfinex","SOLUSD",1743434842558,0.03,127.85,127.81,18.996972]
["bitfinex","SOLUSD",1743434843160,0.03,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743434843764,2.8946,127.84,127.81,0.063]
["bitfinex","SOLUSD",1743434844071,7.8228,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743434844780,6.6316,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743434845841,14.4551,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743434847670,7.8235,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743434848257,7.8228,127.83,127.81,0.063]
["bitfinex","SOLUSD",1743434851573,27.38,127.83,127.77,0.063]
["bitfinex","SOLUSD",1743434852275,33.7567589,127.83,127.77,0.063]
["bitfinex","SOLUSD",1743434852487,6.1651,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743434852779,2.8238,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743434853354,6.1651,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743434853759,2.8238,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743434853760,33.7567589,127.83,127.77,0.063]
["bitfinex","SOLUSD",1743434855575,7.8228,127.83,127.77,18.343]
["bitfinex","SOLUSD",1743434855780,27.38,127.83,127.77,18.343]
["bitfinex","SOLUSD",1743434855958,66.4944,127.83,127.77,18.343]
["bitfinex","SOLUSD",1743434856354,9.5823,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743434856571,7.8259,127.78,127.76,0.063]
["bitfinex","SOLUSD",1743434858957,7.8259,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743434862577,17.4079,127.79,127.77,0.063]
["bitfinex","SOLUSD",1743434862773,19.5906,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743434862774,7.8249,127.8,127.77,0.063]
["bitfinex","SOLUSD",1743434863556,7.8542,127.81,127.77,0.34732314]
["bitfinex","SOLUSD",1743434863758,7.8542,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743434863960,27.4144,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743434864172,19.5902,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743434868472,0.03,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743434871466,18.67964886,127.81,127.77,0.063]
["bitfinex","SOLUSD",1743434872187,20.0,127.78,127.77,0.063]
["bitfinex","SOLUSD",1743434872368,27.8259,127.78,127.76,0.063]
["bitfinex","SOLUSD",1743434874065,7.8259,127.78,127.76,0.063]
["bitfinex","SOLUSD",1743434874272,27.3872,127.8,127.76,0.063]
["bitfinex","SOLUSD",1743434876389,20.0,127.79,127.76,0.063]
["bitfinex","SOLUSD",1743434877369,20.0,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743434878292,27.8265,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743434884103,27.8265,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1743434886281,7.8265,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1743434886485,27.3894,127.79,127.76,0.0001]
["bitfinex","SOLUSD",1743434887999,7.8253,127.79,127.76,0.0001]
["bitfinex","SOLUSD",1743434888700,18.67964886,127.81,127.76,0.0001]
["bitfinex","SOLUSD",1743434890111,20.0,127.79,127.76,0.0001]
["bitfinex","SOLUSD",1743434890610,7.8259,127.78,127.76,0.0001]
["bitfinex","SOLUSD",1743434894404,0.03,127.81,127.76,0.28442314]
["bitfinex","SOLUSD",1743434894591,7.8543,127.81,127.76,0.28442314]
["bitfinex","SOLUSD",1743434894789,0.03,127.81,127.78,0.28432314]
["bitfinex","SOLUSD",1743434895113,0.03,127.81,127.8,0.28432314]
["bitfinex","SOLUSD",1743434895616,0.03,127.81,127.76,0.0001]
["bitfinex","SOLUSD",1743434895798,0.03,127.81,127.76,37.194072]
["bitfinex","SOLUSD",1743434895990,0.03,127.78,127.76,37.194072]
["bitfinex","SOLUSD",1743434896414,0.03,127.78,127.76,18.54442314]
["bitfinex","SOLUSD",1743434896821,0.03,127.78,127.76,18.2601]
["bitfinex","SOLUSD",1743434897814,0.03,127.78,127.77,18.933972]
["bitfinex","SOLUSD",1743434899521,0.03,127.78,127.77,0.28432314]
["bitfinex","SOLUSD",1743434901501,0.03,127.78,127.76,0.0001]
["bitfinex","SOLUSD",1743434908921,20.0,127.77,127.76,0.0001]
["bitfinex","SOLUSD",1743434909829,20.0,127.77,127.74,0.063]
["bitfinex","SOLUSD",1743434909830,7.8271,127.76,127.74,0.063]
["bitfinex","SOLUSD",1743434910604,7.8562,127.78,127.74,0.063]
["bitfinex","SOLUSD",1743434910806,7.8562,127.78,127.74,18.303]
["bitfinex","SOLUSD",1743434910807,0.03,127.78,127.74,18.303]
["bitfinex","SOLUSD",1743434911006,0.03,127.78,127.75,0.28432314]
["bitfinex","SOLUSD",1743434911207,0.03,127.78,127.75,18.933972]
["bitfinex","SOLUSD",1743434911418,0.03,127.78,127.77,18.933972]
["bitfinex","SOLUSD",1743434911631,0.03,127.78,127.77,25.570672]
["bitfinex","SOLUSD",1743434911820,0.03,127.78,127.77,33.397172]
["bitfinex","SOLUSD",1743434912009,0.03,127.78,127.77,25.570672]
["bitfinex","SOLUSD",1743434912640,0.03,127.78,127.77,33.397172]
["bitfinex","SOLUSD",1743434913135,0.03,127.78,127.77,25.570672]
["bitfinex","SOLUSD",1743434914133,0.03,127.78,127.77,33.397172]
["bitfinex","SOLUSD",1743434918219,0.03,127.78,127.77,26.760472]
["bitfinex","SOLUSD",1743434918637,0.03,127.78,127.77,18.933972]
["bitfinex","SOLUSD",1743434920129,0.03,127.78,127.77,26.760472]
["bitfinex","SOLUSD",1743434920632,0.03,127.78,127.77,18.933972]
["bitfinex","SOLUSD",1743434921213,0.03,127.78,127.77,0.28432314]
["bitfinex","SOLUSD",1743434921414,0.03,127.78,127.77,18.50432314]
["bitfinex","SOLUSD",1743434922534,0.03,127.78,127.77,18.22]
["bitfinex","SOLUSD",1743434922733,0.03,127.78,127.76,0.063]
["bitfinex","SOLUSD",1743434924238,26.6465,127.78,127.76,0.063]
["bitfinex","SOLUSD",1743434924444,10.7612,127.77,127.76,0.063]
["bitfinex","SOLUSD",1743434925246,20.0,127.75,127.74,0.063]
["bitfinex","SOLUSD",1743434925423,20.0,127.74,127.7,18.283]
["bitfinex","SOLUSD",1743434925622,20.0,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743434926440,30.5872,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743434927036,10.5872,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743434927235,7.8299,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743434930840,6.4961,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743434931041,14.3253,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743434931218,7.8292,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743434932739,27.4017,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743434933138,20.0,127.71,127.7,0.063]
["bitfinex","SOLUSD",1743434933937,2.787,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743434934320,20.0,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743434934942,0.03,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743434937248,0.03,127.74,127.72,0.28432314]
["bitfinex","SOLUSD",1743434937540,0.03,127.74,127.73,45.093972]
["bitfinex","SOLUSD",1743434938446,0.03,127.78,127.75,20.0]
["bitfinex","SOLUSD",1743434938651,0.03,127.78,127.77,58.933972]
["bitfinex","SOLUSD",1743434940446,0.0001,127.78,127.77,66.760472]
["bitfinex","SOLUSD",1743434941829,0.03,127.81,127.8,38.933972]
["bitfinex","SOLUSD",1743434942532,0.03,127.81,127.8,46.758672]
["bitfinex","SOLUSD",1743434944146,0.03,127.81,127.8,38.933972]
["bitfinex","SOLUSD",1743434944839,0.03,127.81,127.8,46.758672]
["bitfinex","SOLUSD",1743434945746,0.03,127.81,127.8,38.933972]
["bitfinex","SOLUSD",1743434946549,0.03,127.81,127.8,46.758672]
["bitfinex","SOLUSD",1743434946735,0.03,127.81,127.8,38.933972]
["bitfinex","SOLUSD",1743434948625,0.03,127.81,127.8,57.133972]
["bitfinex","SOLUSD",1743434949138,0.03,127.81,127.8,37.133972]
["bitfinex","SOLUSD",1743434949734,0.03,127.81,127.8,18.48432314]
["bitfinex","SOLUSD",1743434951422,0.03,127.81,127.78,0.063]
["bitfinex","SOLUSD",1743434952942,0.03,127.81,127.78,18.263]
["bitfinex","SOLUSD",1743434962339,20.0,127.79,127.78,0.063]
["bitfinex","SOLUSD",1743434962561,20.0,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1743434963652,27.8253,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1743434966342,27.4143,127.81,127.78,0.0001]
["bitfinex","SOLUSD",1743434966939,20.0,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1743434967768,8.9655,127.76,127.7,18.243]
["bitfinex","SOLUSD",1743434968058,8.9655,127.76,127.7,26.0737]
["bitfinex","SOLUSD",1743434968434,16.7929,127.76,127.7,26.0737]
["bitfinex","SOLUSD",1743434968836,22.9452,127.76,127.71,18.933972]
["bitfinex","SOLUSD",1743434969044,20.0,127.76,127.71,18.933972]
["bitfinex","SOLUSD",1743434969346,27.8274,127.76,127.71,18.933972]
["bitfinex","SOLUSD",1743434969745,7.8274,127.76,127.71,18.933972]
["bitfinex","SOLUSD",1743434969947,7.8259,127.78,127.71,18.933972]
["bitfinex","SOLUSD",1743434970959,7.8259,127.78,127.71,0.28432314]
["bitfinex","SOLUSD",1743434970960,27.3907,127.78,127.71,0.28432314]
["bitfinex","SOLUSD",1743434971264,27.3907,127.78,127.72,18.18]
["bitfinex","SOLUSD",1743434971564,7.8259,127.78,127.72,18.18]
["bitfinex","SOLUSD",1743434971866,27.3907,127.78,127.72,18.18]
["bitfinex","SOLUSD",1743434972671,20.0,127.75,127.72,18.18]
["bitfinex","SOLUSD",1743434973282,20.0,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743434974563,27.3994,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743434977275,7.8284,127.74,127.7,0.063]
["bitfinex","SOLUSD",1743434978067,28.4803,127.79,127.72,38.933972]
["bitfinex","SOLUSD",1743434978271,28.4803,127.79,127.74,0.28432314]
["bitfinex","SOLUSD",1743434978863,7.8259,127.78,127.74,0.28432314]
["bitfinex","SOLUSD",1743434979265,27.3907,127.78,127.73,18.18]
["bitfinex","SOLUSD",1743434980374,7.8259,127.78,127.74,0.28432314]
["bitfinex","SOLUSD",1743434981466,0.03,127.78,127.74,0.28432314]
["bitfinex","SOLUSD",1743434983655,0.03,127.78,127.73,18.18]
["bitfinex","SOLUSD",1743434984873,0.03,127.78,127.72,18.52732314]
["bitfinex","SOLUSD",1743434985070,20.0,127.76,127.72,0.063]
["bitfinex","SOLUSD",1743434985275,7.8277,127.75,127.72,0.063]
["bitfinex","SOLUSD",1743434986552,27.3971,127.75,127.72,0.063]
["bitfinex","SOLUSD",1743434987460,20.0,127.73,127.72,0.063]
["bitfinex","SOLUSD",1743434987655,20.0,127.73,127.7,0.063]
["bitfinex","SOLUSD",1743434987858,27.3971,127.75,127.7,0.063]
["bitfinex","SOLUSD",1743434987859,22.8015,127.72,127.7,0.063]
["bitfinex","SOLUSD",1743434988091,22.8015,127.72,127.68,0.063]
["bitfinex","SOLUSD",1743434988261,6.0883,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743434989561,13.9195,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743434990271,6.0883,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743434990574,13.9192,127.7,127.68,0.063]
["bitfinex","SOLUSD",1743434992575,13.9192,127.7,127.64,0.063]
["bitfinex","SOLUSD",1743434992576,20.0,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743434996476,3.97567673,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743434996679,22.853,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743434996880,20.0,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743434997079,2.853,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743434997291,20.0,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743434998170,11.25278668,127.68,127.64,0.063]
["bitfinex","SOLUSD",1743434998382,2.6951,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743434998584,20.0,127.67,127.64,0.063]
["bitfinex","SOLUSD",1743434998785,2.6951,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743435000216,6.0883,127.7,127.64,0.063]
["bitfinex","SOLUSD",1743435000679,2.8629,127.72,127.66,0.28432314]
["bitfinex","SOLUSD",1743435000977,225.863,127.73,127.66,0.28432314]
["bitfinex","SOLUSD",1743435001175,225.863,127.73,127.67,18.18]
["bitfinex","SOLUSD",1743435001381,233.6921,127.73,127.67,18.18]
["bitfinex","SOLUSD",1743435001582,20.0,127.7,127.64,18.243]
["bitfinex","SOLUSD",1743435002214,6.23718889,127.74,127.68,26.50402314]
["bitfinex","SOLUSD",1743435002372,0.03,127.81,127.8,20.0]
["bitfinex","SOLUSD",1743435002579,0.03,127.85,127.84,38.933972]
["bitfinex","SOLUSD",1743435003773,36.76321119,127.89,127.86,58.933972]
["bitfinex","SOLUSD",1743435003975,1.119e-05,127.89,127.88,38.933972]
["bitfinex","SOLUSD",1743435004177,1.119e-05,127.89,127.88,64.933772]
["bitfinex","SOLUSD",1743435004908,0.03,127.91,127.89,0.28432314]
["bitfinex","SOLUSD",1743435005096,0.03,127.91,127.89,18.933972]
["bitfinex","SOLUSD",1743435006375,0.03,127.91,127.9,5.24052608]
["bitfinex","SOLUSD",1743435007282,18.933972,127.98,127.9,28.98439539]
["bitfinex","SOLUSD",1743435007693,18.933972,127.98,127.89,11.86683673]
["bitfinex","SOLUSD",1743435008090,12.52561277,128.03,127.91,20.0]
["bitfinex","SOLUSD",1743435008288,0.03,127.98,127.92,18.64964886]
["bitfinex","SOLUSD",1743435008485,0.03,127.98,127.92,0.28432314]
["bitfinex","SOLUSD",1743435008695,0.03,127.98,127.93,18.16]
["bitfinex","SOLUSD",1743435008905,0.03,127.98,127.94,18.933972]
["bitfinex","SOLUSD",1743435009100,0.03,127.98,127.93,18.16]
["bitfinex","SOLUSD",1743435009298,20.03,127.98,127.88,31.86683673]
["bitfinex","SOLUSD",1743435009483,20.0,127.97,127.89,37.093972]
["bitfinex","SOLUSD",1743435010194,20.0,127.97,127.89,18.44432314]
["bitfinex","SOLUSD",1743435010410,20.0,127.93,127.89,18.16]
["bitfinex","SOLUSD",1743435012302,20.0,127.91,127.89,18.16]
["bitfinex","SOLUSD",1743435013097,27.8169,127.93,127.89,18.16]
["bitfinex","SOLUSD",1743435015509,20.0,127.95,127.89,18.16]
["bitfinex","SOLUSD",1743435015694,20.0,127.94,127.89,18.16]
["bitfinex","SOLUSD",1743435016493,7.8167,127.93,127.86,18.933972]
["bitfinex","SOLUSD",1743435017102,20.0,127.9,127.86,18.933972]
["bitfinex","SOLUSD",1743435018208,2.9227,127.95,127.86,18.933972]
["bitfinex","SOLUSD",1743435018209,7.8157,127.95,127.88,18.933972]
["bitfinex","SOLUSD",1743435018389,0.03,127.9,127.88,18.933972]
["bitfinex","SOLUSD",1743435018592,19.5359,127.97,127.88,18.933972]
["bitfinex","SOLUSD",1743435018986,2.8585,128.0,127.88,18.933972]
["bitfinex","SOLUSD",1743435019402,0.03,127.98,127.88,18.933972]
["bitfinex","SOLUSD",1743435019909,27.3501,127.97,127.88,18.933972]
["bitfinex","SOLUSD",1743435020517,0.03,127.98,127.88,18.933972]
["bitfinex","SOLUSD",1743435020902,20.0,127.95,127.88,18.933972]
["bitfinex","SOLUSD",1743435021293,20.0,127.95,127.87,20.0]
["bitfinex","SOLUSD",1743435021294,0.28432314,127.9,127.81,11.92983673]
["bitfinex","SOLUSD",1743435021603,20.0,127.86,127.81,0.063]
["bitfinex","SOLUSD",1743435022522,7.8216,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743435024096,27.3757,127.85,127.81,0.063]
["bitfinex","SOLUSD",1743435025191,20.0,127.82,127.81,0.063]
["bitfinex","SOLUSD",1743435025395,20.0,127.82,127.75,0.28432314]
["bitfinex","SOLUSD",1743435025696,20.0,127.82,127.75,18.933972]
["bitfinex","SOLUSD",1743435025909,20.0,127.82,127.75,38.933972]
["bitfinex","SOLUSD",1743435026422,20.0,127.82,127.75,18.933972]
["bitfinex","SOLUSD",1743435026598,27.3843,127.81,127.75,18.933972]
["bitfinex","SOLUSD",1743435028525,7.8241,127.81,127.75,18.933972]
["bitfinex","SOLUSD",1743435029225,27.3843,127.81,127.75,18.933972]
["bitfinex","SOLUSD",1743435029436,20.0,127.78,127.74,18.2]
["bitfinex","SOLUSD",1743435030632,7.8265,127.77,127.74,18.2]
["bitfinex","SOLUSD",1743435030827,7.8265,127.77,127.75,0.063]
["bitfinex","SOLUSD",1743435031831,90.42655056,127.76,127.68,38.16]
["bitfinex","SOLUSD",1743435032130,74.468924,127.76,127.68,38.16]
["bitfinex","SOLUSD",1743435032505,74.468924,127.76,127.7,20.0]
["bitfinex","SOLUSD",1743435032710,74.468924,127.76,127.7,27.8308]
["bitfinex","SOLUSD",1743435032902,74.468924,127.76,127.7,20.0]
["bitfinex","SOLUSD",1743435033108,82.296124,127.76,127.7,20.0]
["bitfinex","SOLUSD",1743435033321,74.468924,127.76,127.7,20.0]
["bitfinex","SOLUSD",1743435033524,82.296324,127.76,127.68,20.0]
["bitfinex","SOLUSD",1743435033713,80.8,127.75,127.66,44.2418]
["bitfinex","SOLUSD",1743435034031,80.8,127.75,127.67,18.933972]
["bitfinex","SOLUSD",1743435034709,27.3994,127.74,127.67,0.28432314]
["bitfinex","SOLUSD",1743435035728,27.3994,127.74,127.66,18.16]
["bitfinex","SOLUSD",1743435035935,27.3994,127.74,127.67,0.28432314]
["bitfinex","SOLUSD",1743435036227,27.3994,127.74,127.64,0.063]
["bitfinex","SOLUSD",1743435036409,80.8,127.73,127.66,0.28432314]
["bitfinex","SOLUSD",1743435036609,80.8,127.72,127.65,18.16]
["bitfinex","SOLUSD",1743435036926,7.8302,127.71,127.65,0.14216157]
["bitfinex","SOLUSD",1743435037119,27.4058,127.71,127.64,0.34732314]
["bitfinex","SOLUSD",1743435037525,80.8,127.72,127.64,18.996972]
["bitfinex","SOLUSD",1743435037732,88.6298,127.72,127.64,38.996972]
["bitfinex","SOLUSD",1743435038525,80.8,127.71,127.64,0.34732314]
["bitfinex","SOLUSD",1743435038721,7.8308,127.7,127.64,0.20516157]
["bitfinex","SOLUSD",1743435039038,7.8308,127.7,127.64,0.34732314]
["bitfinex","SOLUSD",1743435039332,17.2972,127.7,127.64,0.063]
["bitfinex","SOLUSD",1743435039515,36.8743,127.7,127.64,0.063]
["bitfinex","SOLUSD",1743435040126,17.2972,127.7,127.64,0.063]
["bitfinex","SOLUSD",1743435040916,36.8743,127.7,127.64,0.063]
["bitfinex","SOLUSD",1743435041237,36.8743,127.7,127.65,0.28432314]
["bitfinex","SOLUSD",1743435041238,7.8308,127.7,127.65,0.28432314]
["bitfinex","SOLUSD",1743435042236,80.8,127.71,127.65,20.28432314]
["bitfinex","SOLUSD",1743435042446,80.8,127.71,127.67,0.28432314]
["bitfinex","SOLUSD",1743435042620,7.8299,127.72,127.67,0.28432314]
["bitfinex","SOLUSD",1743435044117,7.8299,127.72,127.65,27.8336]
["bitfinex","SOLUSD",1743435044441,7.8299,127.72,127.66,0.28432314]
["bitfinex","SOLUSD",1743435045024,27.4039,127.72,127.64,0.063]
["bitfinex","SOLUSD",1743435045236,66.552,127.72,127.64,0.063]
["bitfinex","SOLUSD",1743435045439,20.0,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743435046139,26.19477137,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743435046327,80.8,127.68,127.64,0.063]
["bitfinex","SOLUSD",1743435046640,80.8,127.67,127.64,0.063]
["bitfinex","SOLUSD",1743435046931,7.8333,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743435047727,88.6329,127.67,127.64,0.063]
["bitfinex","SOLUSD",1743435048543,7.831,127.7,127.64,0.063]
["bitfinex","SOLUSD",1743435048859,87.2395,127.73,127.64,0.34732314]
["bitfinex","SOLUSD",1743435049020,7.8296,127.72,127.64,0.34732314]
["bitfinex","SOLUSD",1743435049224,27.4036,127.72,127.64,0.34732314]
["bitfinex","SOLUSD",1743435049519,20.0,127.69,127.64,0.34732314]
["bitfinex","SOLUSD",1743435049719,20.0,127.69,127.64,0.063]
["bitfinex","SOLUSD",1743435049938,20.0,127.68,127.64,0.063]
["bitfinex","SOLUSD",1743435050247,80.8,127.71,127.64,0.063]
["bitfinex","SOLUSD",1743435050248,22.9446,127.67,127.64,0.063]
["bitfinex","SOLUSD",1743435050423,20.0,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743435050617,20.0,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743435051024,27.8339,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743435051326,34.1215,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743435052618,7.8339,127.65,127.64,0.063]
["bitfinex","SOLUSD",1743435053047,7.8333,127.66,127.64,0.063]
["bitfinex","SOLUSD",1743435053745,20.0,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1743435053922,100.8,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1743435055047,108.6339,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1743435055347,127.28354886,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1743435055726,145.46354886,127.65,127.63,0.0001]
["bitfinex","SOLUSD",1743435056248,26.2529,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743435057252,34.0886,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743435057539,52.73824886,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743435057750,34.0886,127.62,127.61,0.0001]
["bitfinex","SOLUSD",1743435058437,0.28432314,127.61,127.55,0.03]
["bitfinex","SOLUSD",1743435059240,20.0,127.58,127.55,0.03]
["bitfinex","SOLUSD",1743435059953,7.8369,127.6,127.55,0.03]
["bitfinex","SOLUSD",1743435060243,7.8366,127.61,127.55,0.03]
["bitfinex","SOLUSD",1743435060544,7.8351,127.63,127.56,0.28432314]
["bitfinex","SOLUSD",1743435061847,88.6351,127.63,127.56,8.12362314]
["bitfinex","SOLUSD",1743435062237,88.6351,127.63,127.56,0.28432314]
["bitfinex","SOLUSD",1743435062238,108.2229,127.63,127.56,0.28432314]
["bitfinex","SOLUSD",1743435063251,108.2229,127.63,127.55,0.31432314]
["bitfinex","SOLUSD",1743435063438,80.8,127.62,127.55,0.03]
["bitfinex","SOLUSD",1743435063637,80.8,127.61,127.55,0.03]
["bitfinex","SOLUSD",1743435063831,7.8369,127.6,127.55,0.03]
["bitfinex","SOLUSD",1743435065247,27.4293,127.6,127.55,0.03]
["bitfinex","SOLUSD",1743435065551,7.8369,127.6,127.55,0.03]
["bitfinex","SOLUSD",1743435066143,7.8369,127.6,127.56,0.03]
["bitfinex","SOLUSD",1743435066343,80.8,127.59,127.56,0.03]
["bitfinex","SOLUSD",1743435066931,20.0,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743435067126,100.8,127.56,127.52,0.063]
["bitfinex","SOLUSD",1743435067351,20.0,127.53,127.52,0.063]
["bitfinex","SOLUSD",1743435067560,80.8,127.54,127.52,0.0001]
["bitfinex","SOLUSD",1743435067732,100.8,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743435068160,108.6419,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743435069947,126.8219,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743435070353,108.6419,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743435070556,18.18,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435071436,7.8405,127.55,127.51,0.0001]
["bitfinex","SOLUSD",1743435072045,233.8396,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1743435072360,7.8396,127.56,127.51,0.28442314]
["bitfinex","SOLUSD",1743435072740,88.6389,127.57,127.51,0.28442314]
["bitfinex","SOLUSD",1743435073138,7.8389,127.57,127.51,0.0001]
["bitfinex","SOLUSD",1743435073532,27.4359,127.57,127.51,0.0001]
["bitfinex","SOLUSD",1743435074740,80.8,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1743435076274,88.6396,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1743435077444,80.8,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1743435077644,88.6395,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1743435078965,7.8376,127.59,127.52,0.28432314]
["bitfinex","SOLUSD",1743435079569,7.8376,127.59,127.54,0.28432314]
["bitfinex","SOLUSD",1743435079774,80.8,127.6,127.54,18.933972]
["bitfinex","SOLUSD",1743435079950,7.837,127.6,127.54,18.933972]
["bitfinex","SOLUSD",1743435080150,7.837,127.6,127.52,18.933972]
["bitfinex","SOLUSD",1743435080460,27.4294,127.6,127.52,18.933972]
["bitfinex","SOLUSD",1743435080661,7.837,127.6,127.54,0.28432314]
["bitfinex","SOLUSD",1743435081170,7.837,127.6,127.53,0.28432314]
["bitfinex","SOLUSD",1743435081378,27.4294,127.6,127.53,0.28432314]
["bitfinex","SOLUSD",1743435081770,27.4294,127.6,127.51,0.0001]
["bitfinex","SOLUSD",1743435081771,20.0,127.57,127.51,0.0001]
["bitfinex","SOLUSD",1743435082151,128.73064886,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1743435082350,80.8,127.55,127.51,0.0001]
["bitfinex","SOLUSD",1743435082675,20.0,127.55,127.51,0.0001]
["bitfinex","SOLUSD",1743435084071,7.8406,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435086169,19.5997,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1743435086786,7.8388,127.57,127.51,0.0001]
["bitfinex","SOLUSD",1743435087854,7.8376,127.59,127.52,25.397772]
["bitfinex","SOLUSD",1743435088073,27.4299,127.6,127.52,33.239572]
["bitfinex","SOLUSD",1743435088550,27.4299,127.6,127.52,25.397772]
["bitfinex","SOLUSD",1743435089859,27.4299,127.6,127.52,33.239472]
["bitfinex","SOLUSD",1743435090062,0.063,127.6,127.54,26.774272]
["bitfinex","SOLUSD",1743435090273,0.063,127.6,127.58,18.933972]
["bitfinex","SOLUSD",1743435090888,0.063,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1743435091069,0.063,127.6,127.56,18.933972]
["bitfinex","SOLUSD",1743435091264,0.063,127.6,127.57,20.0]
["bitfinex","SOLUSD",1743435093179,0.063,127.6,127.56,18.933972]
["bitfinex","SOLUSD",1743435093481,0.063,127.6,127.55,0.14216157]
["bitfinex","SOLUSD",1743435093693,20.0,127.58,127.55,0.14216157]
["bitfinex","SOLUSD",1743435094075,20.0,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1743435094304,7.8388,127.57,127.53,0.28432314]
["bitfinex","SOLUSD",1743435094893,7.8383,127.58,127.53,18.933972]
["bitfinex","SOLUSD",1743435095596,0.063,127.6,127.55,18.933972]
["bitfinex","SOLUSD",1743435096773,7.9001,127.6,127.55,18.933972]
["bitfinex","SOLUSD",1743435097571,20.0,127.57,127.51,0.0001]
["bitfinex","SOLUSD",1743435097793,20.0,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1743435098586,20.0,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435098894,7.8412,127.53,127.51,0.0001]
["bitfinex","SOLUSD",1743435103078,7.8406,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435103284,7.8394,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1743435104108,27.438,127.56,127.51,0.0001]
["bitfinex","SOLUSD",1743435104992,91.5874,127.57,127.51,0.0001]
["bitfinex","SOLUSD",1743435105190,7.839,127.57,127.51,0.0001]
["bitfinex","SOLUSD",1743435105602,27.436,127.57,127.51,0.0001]
["bitfinex","SOLUSD",1743435105902,20.0,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435106790,27.8407,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435107000,6.6208,127.58,127.51,0.0001]
["bitfinex","SOLUSD",1743435107304,6.6208,127.58,127.51,18.64974886]
["bitfinex","SOLUSD",1743435107603,14.4591,127.58,127.51,0.28442314]
["bitfinex","SOLUSD",1743435108100,246.34170828,127.6,127.53,18.933972]
["bitfinex","SOLUSD",1743435108395,20.28170828,127.6,127.54,18.18]
["bitfinex","SOLUSD",1743435108782,28.11890828,127.6,127.54,26.0203]
["bitfinex","SOLUSD",1743435109577,28.11890828,127.6,127.55,18.933972]
["bitfinex","SOLUSD",1743435110001,28.11890828,127.6,127.55,0.28432314]
["bitfinex","SOLUSD",1743435110297,47.71130828,127.6,127.55,0.28432314]
["bitfinex","SOLUSD",1743435111102,47.71130828,127.6,127.54,18.18]
["bitfinex","SOLUSD",1743435111301,20.0,127.57,127.54,18.18]
["bitfinex","SOLUSD",1743435111603,20.0,127.57,127.51,0.28442314]
["bitfinex","SOLUSD",1743435111604,20.0,127.55,127.51,0.28442314]
["bitfinex","SOLUSD",1743435112187,28.7986,127.58,127.51,0.28442314]
["bitfinex","SOLUSD",1743435112502,9.2018,127.58,127.51,18.934072]
["bitfinex","SOLUSD",1743435113407,9.2648,127.58,127.51,18.934072]
["bitfinex","SOLUSD",1743435113609,7.8388,127.57,127.51,18.934072]
["bitfinex","SOLUSD",1743435113806,20.0,127.54,127.51,0.14226157]
["bitfinex","SOLUSD",1743435113991,20.0,127.54,127.51,0.28442314]
["bitfinex","SOLUSD",1743435114305,20.0,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435114508,20.0,127.53,127.51,0.0001]
["bitfinex","SOLUSD",1743435114687,20.0,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743435115508,27.8419,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743435115713,20.0,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743435116006,9.2648,127.58,127.51,0.0001]
["bitfinex","SOLUSD",1743435116007,109.6614,127.58,127.51,0.0001]
["bitfinex","SOLUSD",1743435116204,20.0,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435118028,20.0,127.54,127.51,0.28442314]
["bitfinex","SOLUSD",1743435118501,27.8408,127.54,127.51,0.28442314]
["bitfinex","SOLUSD",1743435118806,27.8408,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435119887,47.4424,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435120086,27.8408,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435122599,20.0,127.53,127.51,0.0001]
["bitfinex","SOLUSD",1743435123503,20.0,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435124105,27.8411,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435124895,47.4427,127.54,127.51,0.0001]
["bitfinex","SOLUSD",1743435125710,0.063,127.53,127.51,0.0001]
["bitfinex","SOLUSD",1743435128416,20.0,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743435128791,18.64964886,127.52,127.51,0.0001]
["bitfinex","SOLUSD",1743435129093,18.64964886,127.52,127.49,0.0001]
["bitfinex","SOLUSD",1743435129094,20.0,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1743435129314,99.02,127.51,127.49,0.0001]
["bitfinex","SOLUSD",1743435130399,7.8431,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1743435130591,26.49274886,127.5,127.49,0.0001]
["bitfinex","SOLUSD",1743435131508,26.49274886,127.5,127.45,0.063]
["bitfinex","SOLUSD",1743435131509,20.0,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743435131711,20.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743435132300,27.8455,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743435134133,20.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743435134334,7.8453,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743435134507,80.8,127.49,127.45,0.063]
["bitfinex","SOLUSD",1743435134830,0.063,127.53,127.49,18.933972]
["bitfinex","SOLUSD",1743435135009,0.063,127.53,127.5,18.2]
["bitfinex","SOLUSD",1743435135219,0.063,127.53,127.52,20.28432314]
["bitfinex","SOLUSD",1743435135431,0.063,127.53,127.52,0.28432314]
["bitfinex","SOLUSD",1743435135632,0.063,127.53,127.5,38.2]
["bitfinex","SOLUSD",1743435135633,7.9042,127.53,127.5,18.2]
["bitfinex","SOLUSD",1743435136141,20.063,127.53,127.5,18.2]
["bitfinex","SOLUSD",1743435137009,20.063,127.53,127.49,0.28432314]
["bitfinex","SOLUSD",1743435137220,20.0,127.52,127.47,0.28432314]
["bitfinex","SOLUSD",1743435138119,20.0,127.52,127.47,26.778572]
["bitfinex","SOLUSD",1743435138503,7.9045,127.53,127.47,26.778572]
["bitfinex","SOLUSD",1743435138920,0.063,127.53,127.5,18.933972]
["bitfinex","SOLUSD",1743435139110,27.9047,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1743435139301,0.063,127.53,127.52,0.28432314]
["bitfinex","SOLUSD",1743435139505,0.063,127.53,127.52,18.933972]
["bitfinex","SOLUSD",1743435140421,0.063,127.53,127.52,26.775872]
["bitfinex","SOLUSD",1743435141111,0.063,127.58,127.55,38.933972]
["bitfinex","SOLUSD",1743435141432,0.063,127.58,127.57,20.28432314]
["bitfinex","SOLUSD",1743435142233,0.063,127.58,127.57,28.12312314]
["bitfinex","SOLUSD",1743435143030,0.063,127.58,127.57,46.772772]
["bitfinex","SOLUSD",1743435143532,0.0001,127.58,127.57,46.772772]
["bitfinex","SOLUSD",1743435145452,0.0001,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1743435145751,0.0001,127.58,127.57,0.14216157]
["bitfinex","SOLUSD",1743435146411,0.0001,127.58,127.51,38.18]
["bitfinex","SOLUSD",1743435146637,0.0001,127.58,127.5,26.0226]
["bitfinex","SOLUSD",1743435147026,0.0001,127.58,127.51,0.28432314]
["bitfinex","SOLUSD",1743435147223,20.0,127.54,127.51,0.28432314]
["bitfinex","SOLUSD",1743435147416,20.0,127.53,127.5,18.18]
["bitfinex","SOLUSD",1743435147617,20.0,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1743435147813,20.0001,127.58,127.52,18.933972]
["bitfinex","SOLUSD",1743435148531,20.0,127.57,127.54,0.28432314]
["bitfinex","SOLUSD",1743435150135,27.8383,127.58,127.54,0.28432314]
["bitfinex","SOLUSD",1743435150332,27.8383,127.58,127.52,0.14216157]
["bitfinex","SOLUSD",1743435150531,27.8383,127.58,127.52,0.28432314]
["bitfinex","SOLUSD",1743435151324,20.0,127.56,127.52,18.933972]
["bitfinex","SOLUSD",1743435153149,20.0,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1743435153434,27.8395,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1743435155037,20.0,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1743435155338,20.0,127.56,127.52,26.775772]
["bitfinex","SOLUSD",1743435155853,20.0,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1743435156357,27.8395,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1743435156763,20.0,127.56,127.52,8.12612314]
["bitfinex","SOLUSD",1743435157055,0.0001,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1743435157222,20.0001,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1743435157552,0.0001,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1743435158053,20.0001,127.58,127.55,0.28432314]
["bitfinex","SOLUSD",1743435158255,0.0001,127.58,127.55,0.28432314]
["bitfinex","SOLUSD",1743435158463,20.0001,127.58,127.55,0.28432314]
["bitfinex","SOLUSD",1743435159051,20.0,127.57,127.52,26.49134886]
["bitfinex","SOLUSD",1743435159344,20.0,127.57,127.53,8.12552314]
["bitfinex","SOLUSD",1743435159520,27.839,127.57,127.53,0.28432314]
["bitfinex","SOLUSD",1743435160142,20.0,127.57,127.53,8.12552314]
["bitfinex","SOLUSD",1743435160343,27.8388,127.57,127.53,0.28432314]
["bitfinex","SOLUSD",1743435161525,20.0,127.57,127.53,8.12552314]
["bitfinex","SOLUSD",1743435163429,20.0,127.57,127.56,0.28432314]
["bitfinex","SOLUSD",1743435163635,7.8383,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1743435164132,0.0001,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1743435165156,7.8383,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1743435165361,0.0001,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1743435165762,20.0,127.57,127.56,0.28432314]
["bitfinex","SOLUSD",1743435166854,20.0,127.56,127.52,18.21]
["bitfinex","SOLUSD",1743435167158,20.0,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1743435167373,27.8397,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1743435167654,20.0,127.56,127.53,18.933972]
["bitfinex","SOLUSD",1743435167850,0.0001,127.58,127.53,46.775072]
["bitfinex","SOLUSD",1743435168436,0.0001,127.58,127.53,26.775072]
["bitfinex","SOLUSD",1743435169254,7.8383,127.58,127.53,18.933972]
["bitfinex","SOLUSD",1743435169469,7.8397,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1743435169959,20.0,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1743435170342,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435171273,100.8,127.53,127.46,0.03]
["bitfinex","SOLUSD",1743435171568,7.8443,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743435171951,7.8431,127.5,127.46,0.03]
["bitfinex","SOLUSD",1743435172846,88.6423,127.52,127.46,0.03]
["bitfinex","SOLUSD",1743435173077,20.0,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435173442,80.8,127.52,127.48,0.28432314]
["bitfinex","SOLUSD",1743435173739,20.0,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1743435174768,20.0,127.51,127.47,0.28432314]
["bitfinex","SOLUSD",1743435174969,6.5978,127.55,127.49,0.28432314]
["bitfinex","SOLUSD",1743435175179,20.0,127.54,127.49,0.28432314]
["bitfinex","SOLUSD",1743435175739,20.0,127.55,127.51,18.933972]
["bitfinex","SOLUSD",1743435175963,1.5038,127.57,127.51,18.933972]
["bitfinex","SOLUSD",1743435176472,20.0,127.55,127.51,18.933972]
["bitfinex","SOLUSD",1743435177463,20.0,127.54,127.51,18.933972]
["bitfinex","SOLUSD",1743435177859,20.0,127.54,127.51,26.776272]
["bitfinex","SOLUSD",1743435178239,20.0,127.55,127.51,26.776272]
["bitfinex","SOLUSD",1743435178864,20.0,127.55,127.51,18.933972]
["bitfinex","SOLUSD",1743435179245,27.8402,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1743435179644,20.0,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1743435179846,20.0,127.53,127.5,18.933972]
["bitfinex","SOLUSD",1743435180259,20.0,127.53,127.5,26.776772]
["bitfinex","SOLUSD",1743435180468,27.84,127.55,127.5,26.776772]
["bitfinex","SOLUSD",1743435181051,1.5038,127.57,127.5,26.776772]
["bitfinex","SOLUSD",1743435181052,1.5038,127.57,127.5,46.776772]
["bitfinex","SOLUSD",1743435181251,20.0,127.55,127.5,46.776772]
["bitfinex","SOLUSD",1743435181446,20.0,127.55,127.5,66.384572]
["bitfinex","SOLUSD",1743435181648,0.0001,127.58,127.53,18.933972]
["bitfinex","SOLUSD",1743435181849,0.0001,127.58,127.53,37.113972]
["bitfinex","SOLUSD",1743435182048,20.0,127.57,127.53,37.113972]
["bitfinex","SOLUSD",1743435182445,0.0001,127.58,127.54,7.8406]
["bitfinex","SOLUSD",1743435183063,0.0001,127.58,127.53,37.113972]
["bitfinex","SOLUSD",1743435183064,27.8383,127.58,127.53,37.113972]
["bitfinex","SOLUSD",1743435183866,20.0001,127.58,127.53,44.955172]
["bitfinex","SOLUSD",1743435184164,20.0,127.57,127.53,37.113972]
["bitfinex","SOLUSD",1743435184380,20.0,127.57,127.53,18.46432314]
["bitfinex","SOLUSD",1743435184673,20.0,127.57,127.5,0.28432314]
["bitfinex","SOLUSD",1743435184874,20.0,127.55,127.5,0.28432314]
["bitfinex","SOLUSD",1743435185355,20.0,127.55,127.52,0.28432314]
["bitfinex","SOLUSD",1743435186361,20.0,127.55,127.5,8.12682314]
["bitfinex","SOLUSD",1743435186554,80.8001,127.58,127.52,0.31432314]
["bitfinex","SOLUSD",1743435186756,88.6383,127.58,127.52,0.31432314]
["bitfinex","SOLUSD",1743435187481,20.0,127.55,127.52,0.31432314]
["bitfinex","SOLUSD",1743435188488,20.0,127.55,127.52,0.03]
["bitfinex","SOLUSD",1743435188866,27.8401,127.55,127.52,0.03]
["bitfinex","SOLUSD",1743435189184,20.0,127.55,127.52,0.31432314]
["bitfinex","SOLUSD",1743435189563,27.8401,127.55,127.52,0.31432314]
["bitfinex","SOLUSD",1743435189882,1.5628,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435190062,7.7756,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435190380,20.0,127.54,127.52,8.15602314]
["bitfinex","SOLUSD",1743435190890,20.0,127.54,127.52,0.31432314]
["bitfinex","SOLUSD",1743435191391,20.0,127.53,127.52,0.31432314]
["bitfinex","SOLUSD",1743435191554,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435192562,87.0128,127.57,127.52,37.143972]
["bitfinex","SOLUSD",1743435192563,6.2128,127.57,127.52,37.143972]
["bitfinex","SOLUSD",1743435193489,20.0,127.56,127.52,37.143972]
["bitfinex","SOLUSD",1743435193663,9.364,127.58,127.52,37.143972]
["bitfinex","SOLUSD",1743435194071,20.0,127.55,127.52,18.49432314]
["bitfinex","SOLUSD",1743435194479,27.8405,127.55,127.52,18.49432314]
["bitfinex","SOLUSD",1743435194690,27.8405,127.55,127.52,0.03]
["bitfinex","SOLUSD",1743435196385,20.0,127.54,127.52,0.31432314]
["bitfinex","SOLUSD",1743435196983,20.0,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1743435197184,20.0,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1743435197496,20.0,127.54,127.53,18.933972]
["bitfinex","SOLUSD",1743435198075,20.0,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1743435198378,20.0,127.54,127.52,8.15612314]
["bitfinex","SOLUSD",1743435198581,20.0,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1743435199173,20.0,127.55,127.52,28.15612314]
["bitfinex","SOLUSD",1743435199174,20.0,127.55,127.52,0.03]
["bitfinex","SOLUSD",1743435200085,20.0,127.55,127.52,0.31432314]
["bitfinex","SOLUSD",1743435200882,7.8406,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435201083,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435203071,14.005,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435203285,20.0,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435204495,7.8405,127.55,127.52,0.03]
["bitfinex","SOLUSD",1743435204496,25.7206,127.58,127.52,0.03]
["bitfinex","SOLUSD",1743435204670,7.839,127.57,127.52,0.03]
["bitfinex","SOLUSD",1743435204989,0.0001,127.58,127.53,18.933972]
["bitfinex","SOLUSD",1743435205178,0.0001,127.58,127.55,18.933972]
["bitfinex","SOLUSD",1743435205489,0.0001,127.58,127.57,38.933972]
["bitfinex","SOLUSD",1743435206786,0.0001,127.58,127.57,46.772772]
["bitfinex","SOLUSD",1743435209669,0.0001,127.58,127.57,53.287072]
["bitfinex","SOLUSD",1743435210311,0.063,127.6,127.59,38.933972]
["bitfinex","SOLUSD",1743435210588,0.0001,127.6,127.59,46.771572]
["bitfinex","SOLUSD",1743435216816,0.0001,127.6,127.59,38.933972]
["bitfinex","SOLUSD",1743435217015,0.0001,127.6,127.59,57.093972]
["bitfinex","SOLUSD",1743435217213,0.0001,127.6,127.59,0.28432314]
["bitfinex","SOLUSD",1743435217611,0.0001,127.6,127.57,18.16]
["bitfinex","SOLUSD",1743435217814,0.0001,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1743435219220,0.0001,127.6,127.56,0.28432314]
["bitfinex","SOLUSD",1743435219618,0.0001,127.6,127.58,18.933972]
["bitfinex","SOLUSD",1743435220217,0.0001,127.6,127.59,20.0]
["bitfinex","SOLUSD",1743435220420,0.0001,127.6,127.59,38.933972]
["bitfinex","SOLUSD",1743435220828,0.0001,127.6,127.59,46.771572]
["bitfinex","SOLUSD",1743435221209,0.0001,127.6,127.59,46.801572]
["bitfinex","SOLUSD",1743435224732,0.0001,127.6,127.59,47.301572]
["bitfinex","SOLUSD",1743435224930,0.0001,127.6,127.59,46.801572]
["bitfinex","SOLUSD",1743435225924,0.063,127.63,127.62,20.28432314]
["bitfinex","SOLUSD",1743435226131,0.063,127.63,127.62,57.093972]
["bitfinex","SOLUSD",1743435227530,0.0001,127.63,127.62,64.929672]
["bitfinex","SOLUSD",1743435228109,0.063,127.66,127.65,20.28432314]
["bitfinex","SOLUSD",1743435228335,0.063,127.66,127.65,38.933972]
["bitfinex","SOLUSD",1743435229324,0.063,127.66,127.65,46.767872]
["bitfinex","SOLUSD",1743435229525,0.063,127.7,127.69,38.933972]
["bitfinex","SOLUSD",1743435229835,0.063,127.7,127.69,57.093972]
["bitfinex","SOLUSD",1743435231415,0.063,127.7,127.69,64.925372]
["bitfinex","SOLUSD",1743435232810,0.0001,127.71,127.7,18.933972]
["bitfinex","SOLUSD",1743435233010,0.063,127.73,127.72,38.933972]
["bitfinex","SOLUSD",1743435233442,0.063,127.73,127.72,46.763572]
["bitfinex","SOLUSD",1743435234534,0.063,127.76,127.75,38.933972]
["bitfinex","SOLUSD",1743435234734,0.063,127.76,127.75,57.073972]
["bitfinex","SOLUSD",1743435235746,0.063,127.76,127.75,64.901672]
["bitfinex","SOLUSD",1743435236952,0.063,127.76,127.75,57.073972]
["bitfinex","SOLUSD",1743435237451,0.063,127.76,127.75,18.42432314]
["bitfinex","SOLUSD",1743435238134,0.063,127.76,127.75,64.901672]
["bitfinex","SOLUSD",1743435238922,0.063,127.76,127.75,57.073972]
["bitfinex","SOLUSD",1743435239445,0.063,127.76,127.75,64.901672]
["bitfinex","SOLUSD",1743435241639,0.063,127.76,127.75,57.073972]
["bitfinex","SOLUSD",1743435242634,20.063,127.76,127.75,0.28432314]
["bitfinex","SOLUSD",1743435242833,21.5888,127.76,127.75,0.28432314]
["bitfinex","SOLUSD",1743435243231,21.5888,127.76,127.73,20.0]
["bitfinex","SOLUSD",1743435243435,21.5888,127.76,127.74,0.28432314]
["bitfinex","SOLUSD",1743435243833,21.5888,127.76,127.75,8.11202314]
["bitfinex","SOLUSD",1743435243834,0.063,127.76,127.75,8.11202314]
["bitfinex","SOLUSD",1743435244041,0.063,127.76,127.75,28.11202314]
["bitfinex","SOLUSD",1743435245141,0.063,127.76,127.75,20.28432314]
["bitfinex","SOLUSD",1743435245345,0.063,127.76,127.75,0.28432314]
["bitfinex","SOLUSD",1743435245520,7.8902,127.76,127.73,20.0]
["bitfinex","SOLUSD",1743435245722,6.1084,127.75,127.72,18.933972]
["bitfinex","SOLUSD",1743435245942,13.9363,127.75,127.69,27.8311]
["bitfinex","SOLUSD",1743435246126,13.9363,127.75,127.7,0.28432314]
["bitfinex","SOLUSD",1743435246459,13.9363,127.75,127.7,18.933972]
["bitfinex","SOLUSD",1743435247138,9.3341,127.74,127.7,18.933972]
["bitfinex","SOLUSD",1743435248025,20.0,127.72,127.7,18.933972]
["bitfinex","SOLUSD",1743435248239,20.0,127.72,127.7,26.764672]
["bitfinex","SOLUSD",1743435248446,20.0,127.72,127.7,18.933972]
["bitfinex","SOLUSD",1743435249037,20.0,127.72,127.7,0.28432314]
["bitfinex","SOLUSD",1743435249263,27.8298,127.72,127.7,0.28432314]
["bitfinex","SOLUSD",1743435249835,27.8298,127.72,127.68,18.64964886]
["bitfinex","SOLUSD",1743435250042,27.8298,127.72,127.69,0.28432314]
["bitfinex","SOLUSD",1743435250440,20.0,127.68,127.63,20.0]
["bitfinex","SOLUSD",1743435250640,20.0,127.68,127.64,0.28432314]
["bitfinex","SOLUSD",1743435251029,20.0,127.68,127.62,0.31432314]
["bitfinex","SOLUSD",1743435251231,20.0,127.65,127.62,0.03]
["bitfinex","SOLUSD",1743435253365,7.8345,127.64,127.62,0.03]
["bitfinex","SOLUSD",1743435255355,20.0,127.64,127.62,0.03]
["bitfinex","SOLUSD",1743435255558,20.0,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435255757,27.6655,127.63,127.6,0.03]
["bitfinex","SOLUSD",1743435256469,1.5398,127.63,127.6,0.03]
["bitfinex","SOLUSD",1743435256974,6.6579,127.66,127.61,20.0]
["bitfinex","SOLUSD",1743435257264,6.6579,127.66,127.62,18.933972]
["bitfinex","SOLUSD",1743435257466,14.4913,127.66,127.62,0.28432314]
["bitfinex","SOLUSD",1743435257766,14.4913,127.66,127.62,0.31432314]
["bitfinex","SOLUSD",1743435257946,6.6579,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435258156,1.5736,127.67,127.64,0.28432314]
["bitfinex","SOLUSD",1743435258364,6.2029,127.69,127.64,0.28432314]
["bitfinex","SOLUSD",1743435258567,6.2029,127.69,127.66,0.28432314]
["bitfinex","SOLUSD",1743435258750,6.2029,127.69,127.67,18.14]
["bitfinex","SOLUSD",1743435258958,1.6622,127.73,127.68,18.933972]
["bitfinex","SOLUSD",1743435259262,20.0,127.71,127.68,18.933972]
["bitfinex","SOLUSD",1743435260075,1.6622,127.73,127.68,26.765972]
["bitfinex","SOLUSD",1743435260381,9.4912,127.73,127.68,26.765972]
["bitfinex","SOLUSD",1743435260759,9.4912,127.73,127.68,0.28432314]
["bitfinex","SOLUSD",1743435260962,20.0,127.7,127.65,18.14]
["bitfinex","SOLUSD",1743435261671,27.8308,127.7,127.65,25.9737]
["bitfinex","SOLUSD",1743435261873,27.8308,127.7,127.65,18.14]
["bitfinex","SOLUSD",1743435262064,27.8308,127.7,127.65,25.9737]
["bitfinex","SOLUSD",1743435262267,27.8308,127.7,127.65,18.14]
["bitfinex","SOLUSD",1743435262777,27.8308,127.7,127.65,0.28432314]
["bitfinex","SOLUSD",1743435263469,47.4079,127.7,127.62,0.03]
["bitfinex","SOLUSD",1743435263668,47.4079,127.7,127.63,18.42432314]
["bitfinex","SOLUSD",1743435264049,47.4079,127.7,127.63,18.14]
["bitfinex","SOLUSD",1743435264258,20.0,127.66,127.62,0.31432314]
["bitfinex","SOLUSD",1743435264481,20.0,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435264654,20.0,127.66,127.63,0.28432314]
["bitfinex","SOLUSD",1743435265250,20.0,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435265454,20.0,127.66,127.62,0.17216157]
["bitfinex","SOLUSD",1743435266076,27.8338,127.66,127.62,0.17216157]
["bitfinex","SOLUSD",1743435266253,27.8338,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435266454,47.417,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435267055,27.8338,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435267674,47.417,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435269069,47.48,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435273486,27.8968,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435275069,47.48,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435275662,6.4245,127.64,127.62,0.03]
["bitfinex","SOLUSD",1743435276881,14.2594,127.64,127.62,0.03]
["bitfinex","SOLUSD",1743435277076,6.4245,127.64,127.62,0.03]
["bitfinex","SOLUSD",1743435277268,20.0,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435277674,1.5902,127.65,127.62,0.03]
["bitfinex","SOLUSD",1743435278078,20.0,127.64,127.62,0.03]
["bitfinex","SOLUSD",1743435282405,0.063,127.66,127.63,18.933972]
["bitfinex","SOLUSD",1743435282585,0.063,127.66,127.63,0.14216157]
["bitfinex","SOLUSD",1743435283276,0.063,127.66,127.64,0.14216157]
["bitfinex","SOLUSD",1743435283986,20.063,127.66,127.63,7.97666157]
["bitfinex","SOLUSD",1743435284184,20.063,127.66,127.63,7.8345]
["bitfinex","SOLUSD",1743435284493,20.063,127.66,127.62,8.00756157]
["bitfinex","SOLUSD",1743435285692,0.063,127.66,127.62,7.8654]
["bitfinex","SOLUSD",1743435285881,7.8965,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435286282,27.8965,127.66,127.62,7.8657]
["bitfinex","SOLUSD",1743435286589,27.8965,127.66,127.62,0.03]
["bitfinex","SOLUSD",1743435286784,20.0,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435287382,20.0,127.65,127.62,0.03]
["bitfinex","SOLUSD",1743435287776,27.8344,127.65,127.62,0.03]
["bitfinex","SOLUSD",1743435287986,20.0,127.65,127.62,0.03]
["bitfinex","SOLUSD",1743435288584,20.0,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435289782,27.8351,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435290298,27.8351,127.63,127.6,0.03]
["bitfinex","SOLUSD",1743435290493,1.5539,127.62,127.59,0.03]
["bitfinex","SOLUSD",1743435291783,20.0,127.6,127.59,0.03]
["bitfinex","SOLUSD",1743435293499,7.8369,127.6,127.59,0.03]
["bitfinex","SOLUSD",1743435293685,27.8369,127.6,127.59,0.03]
["bitfinex","SOLUSD",1743435293886,20.0,127.6,127.59,0.03]
["bitfinex","SOLUSD",1743435294290,27.8369,127.6,127.59,0.03]
["bitfinex","SOLUSD",1743435295415,33.47340576,127.6,127.59,0.03]
["bitfinex","SOLUSD",1743435295603,27.8369,127.6,127.59,0.03]
["bitfinex","SOLUSD",1743435296876,27.8369,127.6,127.52,18.67964886]
["bitfinex","SOLUSD",1743435296877,20.0,127.57,127.52,18.67964886]
["bitfinex","SOLUSD",1743435297082,20.0,127.57,127.53,0.28432314]
["bitfinex","SOLUSD",1743435297482,20.0,127.55,127.52,0.31432314]
["bitfinex","SOLUSD",1743435298306,20.0,127.55,127.52,8.15612314]
["bitfinex","SOLUSD",1743435298802,20.0,127.55,127.52,0.31432314]
["bitfinex","SOLUSD",1743435298999,27.8402,127.55,127.52,0.03]
["bitfinex","SOLUSD",1743435299382,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435299684,80.8,127.58,127.53,7.8412]
["bitfinex","SOLUSD",1743435299901,20.0,127.56,127.53,7.8412]
["bitfinex","SOLUSD",1743435300307,20.0,127.56,127.52,26.0116]
["bitfinex","SOLUSD",1743435300703,80.8,127.59,127.53,18.933972]
["bitfinex","SOLUSD",1743435300910,20.0,127.58,127.53,18.933972]
["bitfinex","SOLUSD",1743435301282,20.0,127.57,127.53,18.933972]
["bitfinex","SOLUSD",1743435301707,35.92732002,127.62,127.55,0.28432314]
["bitfinex","SOLUSD",1743435301708,14.4794,127.62,127.55,0.28432314]
["bitfinex","SOLUSD",1743435301881,20.0,127.59,127.55,0.28432314]
["bitfinex","SOLUSD",1743435302081,20.0,127.59,127.55,18.933972]
["bitfinex","SOLUSD",1743435302816,20.0,127.59,127.54,0.28432314]
["bitfinex","SOLUSD",1743435303112,20.0,127.59,127.52,26.0116]
["bitfinex","SOLUSD",1743435303313,20.0,127.58,127.53,0.28432314]
["bitfinex","SOLUSD",1743435303913,20.0,127.58,127.53,8.12552314]
["bitfinex","SOLUSD",1743435304209,27.8383,127.58,127.53,8.12552314]
["bitfinex","SOLUSD",1743435304414,20.0,127.58,127.53,8.12552314]
["bitfinex","SOLUSD",1743435304785,27.8385,127.58,127.53,0.28432314]
["bitfinex","SOLUSD",1743435305202,27.8385,127.58,127.52,0.03]
["bitfinex","SOLUSD",1743435305203,1.5302,127.57,127.52,0.03]
["bitfinex","SOLUSD",1743435305511,1.5302,127.57,127.52,7.8718]
["bitfinex","SOLUSD",1743435305894,9.3691,127.57,127.52,0.31432314]
["bitfinex","SOLUSD",1743435306095,21.5302,127.57,127.52,0.31432314]
["bitfinex","SOLUSD",1743435306310,29.369,127.57,127.52,0.31432314]
["bitfinex","SOLUSD",1743435307511,29.369,127.57,127.52,0.03]
["bitfinex","SOLUSD",1743435307813,6.5612,127.56,127.52,0.03]
["bitfinex","SOLUSD",1743435308413,20.0,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435309998,7.8412,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435310208,7.84,127.55,127.52,0.03]
["bitfinex","SOLUSD",1743435311093,108.6397,127.56,127.52,0.03]
["bitfinex","SOLUSD",1743435311607,100.8,127.56,127.52,0.03]
["bitfinex","SOLUSD",1743435311995,100.8,127.56,127.52,18.963972]
["bitfinex","SOLUSD",1743435312396,23.46441788,127.6,127.55,0.28432314]
["bitfinex","SOLUSD",1743435313409,31.30141788,127.6,127.55,0.28432314]
["bitfinex","SOLUSD",1743435314011,31.30141788,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1743435314012,21.84091788,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1743435314521,29.67791788,127.6,127.54,18.933972]
["bitfinex","SOLUSD",1743435315034,29.67791788,127.6,127.52,26.6334]
["bitfinex","SOLUSD",1743435315035,20.0,127.57,127.52,0.03]
["bitfinex","SOLUSD",1743435315211,20.0,127.56,127.52,0.03]
["bitfinex","SOLUSD",1743435315513,80.8,127.59,127.53,18.933972]
["bitfinex","SOLUSD",1743435315721,80.8,127.59,127.54,0.03]
["bitfinex","SOLUSD",1743435315895,80.8,127.59,127.56,0.28432314]
["bitfinex","SOLUSD",1743435316220,21.90391788,127.6,127.56,0.28432314]
["bitfinex","SOLUSD",1743435317209,21.90391788,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1743435317938,21.90391788,127.6,127.58,20.28432314]
["bitfinex","SOLUSD",1743435318221,21.90391788,127.6,127.59,26.48724886]
["bitfinex","SOLUSD",1743435318923,21.90391788,127.6,127.59,26.771572]
["bitfinex","SOLUSD",1743435319323,21.90391788,127.6,127.58,7.8379]
["bitfinex","SOLUSD",1743435319498,21.90391788,127.6,127.57,26.772472]
["bitfinex","SOLUSD",1743435320526,21.90391788,127.6,127.57,46.772472]
["bitfinex","SOLUSD",1743435320833,21.90391788,127.6,127.57,18.933972]
["bitfinex","SOLUSD",1743435321209,21.90391788,127.6,127.57,64.892772]
["bitfinex","SOLUSD",1743435322238,21.90391788,127.6,127.57,18.12]
["bitfinex","SOLUSD",1743435322409,29.74081788,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1743435322609,29.74081788,127.6,127.57,18.12]
["bitfinex","SOLUSD",1743435322921,20.0,127.56,127.54,0.03]
["bitfinex","SOLUSD",1743435323231,80.8,127.59,127.54,0.03]
["bitfinex","SOLUSD",1743435324324,27.4337,127.58,127.54,0.03]
["bitfinex","SOLUSD",1743435324628,20.0,127.55,127.54,0.03]
["bitfinex","SOLUSD",1743435326508,27.84,127.55,127.54,0.03]
["bitfinex","SOLUSD",1743435327226,20.0,127.55,127.54,0.03]
["bitfinex","SOLUSD",1743435328125,27.84,127.55,127.54,0.03]
["bitfinex","SOLUSD",1743435328727,20.0,127.55,127.54,0.03]
["bitfinex","SOLUSD",1743435330233,80.8,127.57,127.54,0.03]
["bitfinex","SOLUSD",1743435330607,88.6389,127.57,127.54,0.03]
["bitfinex","SOLUSD",1743435331007,20.0,127.55,127.54,0.03]
["bitfinex","SOLUSD",1743435331223,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435331426,1.561,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435332735,13.8762,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435333226,6.0354,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435333622,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435334731,90.169,127.56,127.52,0.03]
["bitfinex","SOLUSD",1743435334732,82.3294,127.56,127.52,0.03]
["bitfinex","SOLUSD",1743435334933,80.8,127.56,127.52,0.03]
["bitfinex","SOLUSD",1743435336713,80.8,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1743435336933,1.054e-05,127.57,127.56,20.28432314]
["bitfinex","SOLUSD",1743435337225,1.054e-05,127.57,127.56,57.053972]
["bitfinex","SOLUSD",1743435338825,1.054e-05,127.57,127.56,64.893372]
["bitfinex","SOLUSD",1743435344526,1.054e-05,127.6,127.59,38.933972]
["bitfinex","SOLUSD",1743435344928,1.054e-05,127.6,127.59,46.771572]
["bitfinex","SOLUSD",1743435345238,1.054e-05,127.6,127.58,18.12]
["bitfinex","SOLUSD",1743435345422,1.054e-05,127.6,127.57,0.14216157]
["bitfinex","SOLUSD",1743435345631,1.054e-05,127.6,127.57,18.26216157]
["bitfinex","SOLUSD",1743435348727,100.8,127.59,127.52,0.03]
["bitfinex","SOLUSD",1743435348933,7.8382,127.58,127.52,7.8716]
["bitfinex","SOLUSD",1743435349448,7.8382,127.58,127.52,0.03]
["bitfinex","SOLUSD",1743435349624,20.0,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435350120,1.5216,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435351341,20.0,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435351847,20.0,127.53,127.52,0.03]
["bitfinex","SOLUSD",1743435352241,20.0,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435353626,27.8407,127.54,127.52,0.03]
["bitfinex","SOLUSD",1743435354837,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435355239,27.8431,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435356031,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435356743,27.8431,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435357144,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435357755,27.8431,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435358347,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435359250,90.2562,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743435359457,82.4148,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743435360159,90.2562,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743435360529,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435361459,82.4148,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743435361759,90.2562,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743435361959,9.4562,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743435362662,1.6148,127.53,127.49,0.31432314]
["bitfinex","SOLUSD",1743435362970,14.0296,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1743435363146,14.0296,127.55,127.5,0.28432314]
["bitfinex","SOLUSD",1743435363470,14.0296,127.55,127.49,20.03]
["bitfinex","SOLUSD",1743435363765,20.0,127.52,127.49,0.03]
["bitfinex","SOLUSD",1743435363941,20.0,127.51,127.49,0.03]
["bitfinex","SOLUSD",1743435364141,1.5672,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435365141,9.4103,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435365341,1.5672,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435366762,9.4103,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435367063,1.5672,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435367442,21.5672,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435367637,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435368050,27.8422,127.52,127.49,0.03]
["bitfinex","SOLUSD",1743435368761,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435369263,27.8431,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435369461,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435370044,27.8431,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435370248,20.0,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435373075,1.6549,127.53,127.49,0.03]
["bitfinex","SOLUSD",1743435373370,20.0,127.51,127.49,0.03]
["bitfinex","SOLUSD",1743435373571,9.4395,127.57,127.51,0.28432314]
["bitfinex","SOLUSD",1743435373752,80.8,127.58,127.54,0.28432314]
["bitfinex","SOLUSD",1743435374090,7.838,127.59,127.54,0.28432314]
["bitfinex","SOLUSD",1743435374370,1.58201054,127.6,127.56,0.28432314]
["bitfinex","SOLUSD",1743435374572,20.0,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1743435374778,7.83701054,127.6,127.56,0.28432314]
["bitfinex","SOLUSD",1743435374992,20.0,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1743435375288,1.054e-05,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1743435375454,20.00001054,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1743435376371,1.054e-05,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1743435377053,1.054e-05,127.6,127.57,18.933972]
["bitfinex","SOLUSD",1743435377474,7.83711054,127.6,127.57,18.933972]
["bitfinex","SOLUSD",1743435377775,1.054e-05,127.6,127.57,18.933972]
["bitfinex","SOLUSD",1743435378453,1.054e-05,127.6,127.59,18.64964886]
["bitfinex","SOLUSD",1743435378454,20.00001054,127.6,127.59,18.64964886]
["bitfinex","SOLUSD",1743435378765,1.054e-05,127.6,127.59,18.933972]
["bitfinex","SOLUSD",1743435379559,1.054e-05,127.6,127.59,26.771572]
["bitfinex","SOLUSD",1743435385101,1.054e-05,127.6,127.59,44.871572]
["bitfinex","SOLUSD",1743435386674,0.063,127.65,127.64,20.28432314]
["bitfinex","SOLUSD",1743435386873,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435387474,0.063,127.65,127.64,38.933972]
["bitfinex","SOLUSD",1743435387785,0.063,127.65,127.64,46.768472]
["bitfinex","SOLUSD",1743435387979,0.063,127.65,127.64,0.28432314]
["bitfinex","SOLUSD",1743435388294,0.063,127.65,127.64,8.11882314]
["bitfinex","SOLUSD",1743435388878,0.063,127.65,127.64,0.28432314]
["bitfinex","SOLUSD",1743435389093,0.063,127.65,127.64,8.11882314]
["bitfinex","SOLUSD",1743435389476,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435389675,0.063,127.65,127.64,46.768472]
["bitfinex","SOLUSD",1743435391097,0.063,127.65,127.62,0.28432314]
["bitfinex","SOLUSD",1743435391278,0.063,127.65,127.64,0.28432314]
["bitfinex","SOLUSD",1743435392894,0.063,127.65,127.64,8.11882314]
["bitfinex","SOLUSD",1743435393282,0.063,127.65,127.64,0.28432314]
["bitfinex","SOLUSD",1743435394983,0.063,127.65,127.64,8.11882314]
["bitfinex","SOLUSD",1743435395182,0.063,127.65,127.64,0.28432314]
["bitfinex","SOLUSD",1743435396291,0.063,127.65,127.64,8.11882314]
["bitfinex","SOLUSD",1743435397893,0.063,127.65,127.64,0.28432314]
["bitfinex","SOLUSD",1743435398093,0.063,127.65,127.61,18.1]
["bitfinex","SOLUSD",1743435398295,20.063,127.65,127.63,0.14216157]
["bitfinex","SOLUSD",1743435398492,20.063,127.65,127.61,18.79181043]
["bitfinex","SOLUSD",1743435398804,20.063,127.65,127.62,0.14216157]
["bitfinex","SOLUSD",1743435399008,20.063,127.65,127.58,27.8379]
["bitfinex","SOLUSD",1743435399192,20.063,127.65,127.59,37.013972]
["bitfinex","SOLUSD",1743435400613,27.8969,127.65,127.61,0.28432314]
["bitfinex","SOLUSD",1743435401496,0.063,127.65,127.6,20.28432314]
["bitfinex","SOLUSD",1743435401891,0.063,127.65,127.61,18.08]
["bitfinex","SOLUSD",1743435402486,0.063,127.65,127.63,0.28432314]
["bitfinex","SOLUSD",1743435404106,0.063,127.65,127.61,18.08]
["bitfinex","SOLUSD",1743435404905,0.063,127.65,127.6,0.28432314]
["bitfinex","SOLUSD",1743435404906,1.5735,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1743435406591,9.4081,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1743435407114,20.0,127.61,127.56,20.0]
["bitfinex","SOLUSD",1743435407414,20.0,127.61,127.58,0.28432314]
["bitfinex","SOLUSD",1743435408712,27.8364,127.61,127.58,0.28432314]
["bitfinex","SOLUSD",1743435409114,27.8364,127.61,127.54,20.0]
["bitfinex","SOLUSD",1743435409298,27.8364,127.61,127.54,0.28432314]
["bitfinex","SOLUSD",1743435409502,100.3879,127.63,127.54,0.28432314]
["bitfinex","SOLUSD",1743435409503,20.0,127.59,127.57,0.28432314]
["bitfinex","SOLUSD",1743435410116,20.0,127.6,127.57,20.28432314]
["bitfinex","SOLUSD",1743435410287,20.0,127.6,127.59,0.28432314]
["bitfinex","SOLUSD",1743435410611,20.0,127.61,127.59,0.28432314]
["bitfinex","SOLUSD",1743435410909,9.4083,127.64,127.6,26.770872]
["bitfinex","SOLUSD",1743435410910,1.5735,127.64,127.6,26.770872]
["bitfinex","SOLUSD",1743435411091,1.5735,127.64,127.62,18.64964886]
["bitfinex","SOLUSD",1743435411296,0.063,127.65,127.63,0.28432314]
["bitfinex","SOLUSD",1743435411592,20.0,127.64,127.63,0.28432314]
["bitfinex","SOLUSD",1743435411805,0.063,127.65,127.64,18.64964886]
["bitfinex","SOLUSD",1743435412204,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435412792,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435413010,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435413404,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435414094,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435414493,20.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435414827,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435417915,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435419032,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435420717,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435422291,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435422914,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435425797,0.063,127.66,127.65,38.933972]
["bitfinex","SOLUSD",1743435427097,0.0001,127.66,127.65,46.767872]
["bitfinex","SOLUSD",1743435427295,20.063,127.73,127.72,38.933972]
["bitfinex","SOLUSD",1743435427800,0.063,127.73,127.72,38.933972]
["bitfinex","SOLUSD",1743435427999,20.063,127.73,127.72,38.933972]
["bitfinex","SOLUSD",1743435428200,20.063,127.73,127.72,18.933972]
["bitfinex","SOLUSD",1743435428398,20.063,127.73,127.72,0.28432314]
["bitfinex","SOLUSD",1743435431403,0.063,127.73,127.72,20.28432314]
["bitfinex","SOLUSD",1743435431701,0.063,127.73,127.72,46.763572]
["bitfinex","SOLUSD",1743435435222,0.063,127.73,127.72,38.933972]
["bitfinex","SOLUSD",1743435436206,0.063,127.73,127.72,18.933972]
["bitfinex","SOLUSD",1743435436716,0.063,127.73,127.72,0.28432314]
["bitfinex","SOLUSD",1743435437105,0.063,127.73,127.72,8.11392314]
["bitfinex","SOLUSD",1743435439425,0.063,127.73,127.72,46.763572]
["bitfinex","SOLUSD",1743435439931,0.063,127.73,127.72,38.933972]
["bitfinex","SOLUSD",1743435440731,0.063,127.73,127.72,18.933972]
["bitfinex","SOLUSD",1743435441225,0.063,127.73,127.72,0.28432314]
["bitfinex","SOLUSD",1743435441413,20.0,127.72,127.69,0.14216157]
["bitfinex","SOLUSD",1743435441614,20.0,127.72,127.66,18.06]
["bitfinex","SOLUSD",1743435441823,20.0,127.68,127.66,18.06]
["bitfinex","SOLUSD",1743435442421,20.0,127.68,127.63,20.0]
["bitfinex","SOLUSD",1743435442618,20.0,127.68,127.64,0.14216157]
["bitfinex","SOLUSD",1743435443409,20.0,127.67,127.66,0.28432314]
["bitfinex","SOLUSD",1743435443809,20.0,127.68,127.66,18.933972]
["bitfinex","SOLUSD",1743435444943,1.6201,127.7,127.66,18.933972]
["bitfinex","SOLUSD",1743435445235,1.6201,127.7,127.69,0.28432314]
["bitfinex","SOLUSD",1743435446143,9.4509,127.7,127.67,0.14216157]
["bitfinex","SOLUSD",1743435446944,9.4509,127.7,127.66,0.17216157]
["bitfinex","SOLUSD",1743435447145,9.4509,127.7,127.66,0.31432314]
["bitfinex","SOLUSD",1743435447656,1.6201,127.7,127.66,26.797172]
["bitfinex","SOLUSD",1743435448053,1.6201,127.7,127.67,20.0]
["bitfinex","SOLUSD",1743435448353,1.6201,127.7,127.69,0.28432314]
["bitfinex","SOLUSD",1743435448551,20.0,127.71,127.69,20.28432314]
["bitfinex","SOLUSD",1743435448731,20.0,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1743435448934,20.0,127.71,127.67,20.0]
["bitfinex","SOLUSD",1743435449132,20.0,127.71,127.68,18.933972]
["bitfinex","SOLUSD",1743435450152,20.0,127.71,127.68,26.765772]
["bitfinex","SOLUSD",1743435451758,20.0,127.71,127.7,18.64964886]
["bitfinex","SOLUSD",1743435452957,0.063,127.73,127.7,18.64964886]
["bitfinex","SOLUSD",1743435453256,0.063,127.73,127.72,18.933972]
["bitfinex","SOLUSD",1743435454960,0.063,127.73,127.72,26.763572]
["bitfinex","SOLUSD",1743435456430,0.063,127.73,127.72,18.933972]
["bitfinex","SOLUSD",1743435457343,0.063,127.73,127.72,26.763572]
["bitfinex","SOLUSD",1743435458039,0.063,127.73,127.72,18.933972]
["bitfinex","SOLUSD",1743435462052,0.063,127.73,127.72,0.28432314]
["bitfinex","SOLUSD",1743435462735,20.0,127.72,127.71,0.28432314]
["bitfinex","SOLUSD",1743435463951,20.0,127.71,127.67,27.8325]
["bitfinex","SOLUSD",1743435464165,20.0,127.71,127.68,18.933972]
["bitfinex","SOLUSD",1743435464877,29.4063,127.71,127.68,0.28432314]
["bitfinex","SOLUSD",1743435466978,29.4063,127.71,127.66,0.03]
["bitfinex","SOLUSD",1743435467150,29.4063,127.71,127.66,18.963972]
["bitfinex","SOLUSD",1743435467350,29.4063,127.71,127.66,26.797072]
["bitfinex","SOLUSD",1743435467766,29.4063,127.71,127.66,18.963972]
["bitfinex","SOLUSD",1743435469972,29.4063,127.71,127.66,0.31432314]
["bitfinex","SOLUSD",1743435470163,48.9819,127.71,127.66,0.03]
["bitfinex","SOLUSD",1743435470473,27.9471,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743435470785,27.9471,127.67,127.61,0.28432314]
["bitfinex","SOLUSD",1743435471162,27.9471,127.67,127.61,18.933972]
["bitfinex","SOLUSD",1743435471686,35.7798,127.67,127.63,0.28432314]
["bitfinex","SOLUSD",1743435472653,27.9471,127.67,127.63,18.933972]
["bitfinex","SOLUSD",1743435472875,20.0,127.65,127.63,18.933972]
["bitfinex","SOLUSD",1743435473582,20.0,127.65,127.63,26.768672]
["bitfinex","SOLUSD",1743435473980,20.0,127.65,127.63,18.933972]
["bitfinex","SOLUSD",1743435474179,20.0,127.66,127.63,18.933972]
["bitfinex","SOLUSD",1743435475187,20.0,127.66,127.62,18.933972]
["bitfinex","SOLUSD",1743435475873,27.8338,127.66,127.62,26.769572]
["bitfinex","SOLUSD",1743435476192,20.0,127.66,127.62,26.769572]
["bitfinex","SOLUSD",1743435476381,20.0,127.65,127.62,46.769572]
["bitfinex","SOLUSD",1743435476762,21.91434375,127.7,127.66,0.28432314]
["bitfinex","SOLUSD",1743435477094,20.0,127.67,127.66,0.28432314]
["bitfinex","SOLUSD",1743435477663,20.0,127.67,127.66,26.767272]
["bitfinex","SOLUSD",1743435477870,20.0,127.68,127.66,26.767272]
["bitfinex","SOLUSD",1743435478084,1.5732,127.7,127.66,26.767272]
["bitfinex","SOLUSD",1743435479411,20.0,127.67,127.66,0.28432314]
["bitfinex","SOLUSD",1743435479886,27.8318,127.69,127.66,0.28432314]
["bitfinex","SOLUSD",1743435480087,27.8318,127.69,127.66,0.31432314]
["bitfinex","SOLUSD",1743435480282,20.0,127.69,127.66,0.31432314]
["bitfinex","SOLUSD",1743435480483,20.0,127.68,127.66,26.797172]
["bitfinex","SOLUSD",1743435480697,20.0,127.69,127.66,18.963972]
["bitfinex","SOLUSD",1743435480904,20.0,127.69,127.66,26.797072]
["bitfinex","SOLUSD",1743435481599,20.0,127.69,127.66,0.31432314]
["bitfinex","SOLUSD",1743435481914,7.832,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743435482807,27.8316,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743435483880,7.8326,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743435484390,6.5784,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743435485620,34.4105,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743435486114,14.4105,127.68,127.66,0.03]
["bitfinex","SOLUSD",1743435486408,20.0,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743435488129,27.8326,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743435489598,20.0,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743435490921,20.0,127.67,127.66,0.31432314]
["bitfinex","SOLUSD",1743435492324,20.0,127.67,127.66,8.14762314]
["bitfinex","SOLUSD",1743435492819,20.0,127.67,127.66,26.797272]
["bitfinex","SOLUSD",1743435493024,0.063,127.71,127.66,64.837272]
["bitfinex","SOLUSD",1743435493202,0.063,127.71,127.66,84.420472]
["bitfinex","SOLUSD",1743435493407,20.0,127.7,127.66,84.420472]
["bitfinex","SOLUSD",1743435498736,20.0,127.7,127.66,28.14762314]
["bitfinex","SOLUSD",1743435498924,20.0,127.67,127.66,0.31432314]
["bitfinex","SOLUSD",1743435499528,20.0,127.69,127.66,0.03]
["bitfinex","SOLUSD",1743435499827,27.7314,127.67,127.66,0.03]
["bitfinex","SOLUSD",1743435500131,27.7314,127.67,127.6,0.03]
["bitfinex","SOLUSD",1743435500302,27.7314,127.67,127.6,7.8668]
["bitfinex","SOLUSD",1743435500932,20.0,127.63,127.6,7.8668]
["bitfinex","SOLUSD",1743435502534,20.0,127.63,127.6,0.03]
["bitfinex","SOLUSD",1743435503227,20.0,127.61,127.6,0.03]
["bitfinex","SOLUSD",1743435503833,20.0,127.63,127.6,0.03]
["bitfinex","SOLUSD",1743435504630,20.0,127.64,127.6,0.03]
["bitfinex","SOLUSD",1743435504843,20.0,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1743435505516,20.0,127.64,127.62,7.8357]
["bitfinex","SOLUSD",1743435508425,20.0,127.63,127.62,8.12002314]
["bitfinex","SOLUSD",1743435508631,20.0,127.62,127.6,0.03]
["bitfinex","SOLUSD",1743435508819,27.8461,127.61,127.6,0.03]
["bitfinex","SOLUSD",1743435509019,27.8461,127.61,127.58,0.03]
["bitfinex","SOLUSD",1743435509219,7.8369,127.6,127.58,0.03]
["bitfinex","SOLUSD",1743435510338,20.0,127.6,127.58,0.03]
["bitfinex","SOLUSD",1743435513343,27.837,127.6,127.58,0.03]
["bitfinex","SOLUSD",1743435513516,20.0,127.59,127.58,0.03]
["bitfinex","SOLUSD",1743435513832,27.8376,127.59,127.58,0.03]
["bitfinex","SOLUSD",1743435514939,20.0,127.59,127.58,0.03]
["bitfinex","SOLUSD",1743435515445,20.0,127.55,127.53,7.8712]
["bitfinex","SOLUSD",1743435518023,80.8,127.59,127.54,0.28432314]
["bitfinex","SOLUSD",1743435518221,1.5068,127.61,127.54,20.28432314]
["bitfinex","SOLUSD",1743435518432,108.2293,127.65,127.56,20.28432314]
["bitfinex","SOLUSD",1743435518632,90.1893,127.65,127.56,20.28432314]
["bitfinex","SOLUSD",1743435519645,20.0,127.62,127.59,0.28432314]
["bitfinex","SOLUSD",1743435520543,1.5553,127.65,127.62,0.28432314]
["bitfinex","SOLUSD",1743435520747,20.0,127.63,127.6,0.28432314]
["bitfinex","SOLUSD",1743435521048,20.0,127.62,127.58,0.28432314]
["bitfinex","SOLUSD",1743435521741,27.8362,127.62,127.57,18.933972]
["bitfinex","SOLUSD",1743435521942,20.0,127.61,127.57,18.933972]
["bitfinex","SOLUSD",1743435522751,20.0,127.62,127.57,18.933972]
["bitfinex","SOLUSD",1743435523242,20.0,127.62,127.57,0.28432314]
["bitfinex","SOLUSD",1743435523243,20.0,127.61,127.57,0.28432314]
["bitfinex","SOLUSD",1743435523653,7.8369,127.6,127.57,0.28432314]
["bitfinex","SOLUSD",1743435524158,20.0,127.62,127.57,8.12302314]
["bitfinex","SOLUSD",1743435524329,20.0,127.61,127.57,8.12302314]
["bitfinex","SOLUSD",1743435525549,27.8364,127.61,127.57,8.12302314]
["bitfinex","SOLUSD",1743435525922,20.0,127.61,127.57,8.12302314]
["bitfinex","SOLUSD",1743435526442,27.8363,127.61,127.57,8.12302314]
["bitfinex","SOLUSD",1743435526845,27.8993,127.61,127.57,8.12302314]
["bitfinex","SOLUSD",1743435528161,27.8993,127.61,127.56,0.03]
["bitfinex","SOLUSD",1743435529849,47.4902,127.61,127.56,0.03]
["bitfinex","SOLUSD",1743435531652,20.0,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743435531953,27.8388,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743435533258,20.0,127.57,127.56,0.03]
["bitfinex","SOLUSD",1743435533847,20.0,127.59,127.56,0.03]
["bitfinex","SOLUSD",1743435534456,0.063,127.61,127.58,0.28432314]
["bitfinex","SOLUSD",1743435534650,20.063,127.61,127.58,0.28432314]
["bitfinex","SOLUSD",1743435534855,0.063,127.61,127.6,0.28432314]
["bitfinex","SOLUSD",1743435535155,0.063,127.61,127.6,38.933972]
["bitfinex","SOLUSD",1743435536246,0.063,127.61,127.6,46.770872]
["bitfinex","SOLUSD",1743435537254,0.063,127.61,127.6,38.933972]
["bitfinex","SOLUSD",1743435537770,0.063,127.61,127.6,18.933972]
["bitfinex","SOLUSD",1743435537942,0.063,127.61,127.6,0.28432314]
["bitfinex","SOLUSD",1743435538142,20.0,127.57,127.52,0.03]
["bitfinex","SOLUSD",1743435538338,20.0,127.57,127.46,33.88597827]
["bitfinex","SOLUSD",1743435538339,20.0,127.52,127.46,13.88597827]
["bitfinex","SOLUSD",1743435538544,20.0,127.5,127.46,13.88597827]
["bitfinex","SOLUSD",1743435538739,20.0,127.48,127.46,13.88597827]
["bitfinex","SOLUSD",1743435538978,20.0,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743435539262,18.02,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435539667,35.5550127,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435540365,7.8443,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743435540942,25.3788127,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435541173,89.74846383,127.51,127.46,0.03]
["bitfinex","SOLUSD",1743435541174,20.0,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743435541965,20.0,127.5,127.46,0.03]
["bitfinex","SOLUSD",1743435542160,20.0,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1743435542362,32.20426898,127.49,127.47,18.67964886]
["bitfinex","SOLUSD",1743435542569,32.20426898,127.49,127.47,0.03]
["bitfinex","SOLUSD",1743435543468,27.8438,127.49,127.47,0.03]
["bitfinex","SOLUSD",1743435543849,27.8438,127.49,127.45,0.063]
["bitfinex","SOLUSD",1743435544053,27.8433,127.5,127.45,0.063]
["bitfinex","SOLUSD",1743435544251,27.8433,127.5,127.45,0.34732314]
["bitfinex","SOLUSD",1743435545869,27.8433,127.5,127.45,0.063]
["bitfinex","SOLUSD",1743435546071,47.4511,127.5,127.45,0.063]
["bitfinex","SOLUSD",1743435546751,27.8433,127.5,127.45,0.063]
["bitfinex","SOLUSD",1743435547251,32.20426898,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1743435547449,20.0,127.48,127.46,0.28432314]
["bitfinex","SOLUSD",1743435547861,12.20426898,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1743435548369,100.84686898,127.51,127.46,0.28432314]
["bitfinex","SOLUSD",1743435548750,20.0,127.48,127.46,0.28432314]
["bitfinex","SOLUSD",1743435548969,20.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743435549266,7.8434,127.5,127.45,0.063]
["bitfinex","SOLUSD",1743435549445,20.0,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743435550050,12.20426898,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1743435551557,12.20426898,127.49,127.46,7.98766157]
["bitfinex","SOLUSD",1743435551870,12.20426898,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1743435552275,12.20426898,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1743435552446,20.04746898,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1743435552651,20.04746898,127.5,127.45,0.063]
["bitfinex","SOLUSD",1743435552864,20.0,127.47,127.45,0.063]
["bitfinex","SOLUSD",1743435553174,20.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743435553475,20.04736898,127.5,127.45,0.063]
["bitfinex","SOLUSD",1743435553657,20.0,127.47,127.45,0.34732314]
["bitfinex","SOLUSD",1743435553977,20.0,127.47,127.45,18.996972]
["bitfinex","SOLUSD",1743435554289,12.20426898,127.48,127.45,18.996972]
["bitfinex","SOLUSD",1743435554698,93.00426898,127.51,127.45,18.996972]
["bitfinex","SOLUSD",1743435554872,12.20426898,127.51,127.47,0.28432314]
["bitfinex","SOLUSD",1743435555068,12.20426898,127.51,127.47,18.933972]
["bitfinex","SOLUSD",1743435555296,12.20426898,127.51,127.5,0.28432314]
["bitfinex","SOLUSD",1743435555900,12.20426898,127.51,127.5,20.28432314]
["bitfinex","SOLUSD",1743435556201,12.20426898,127.51,127.5,38.933972]
["bitfinex","SOLUSD",1743435556407,12.20426898,127.54,127.5,56.953972]
["bitfinex","SOLUSD",1743435556903,12.20426898,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1743435557402,20.04506898,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1743435557611,7.8408,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1743435558113,13.73526898,127.57,127.54,0.28432314]
["bitfinex","SOLUSD",1743435558297,20.0,127.55,127.54,0.28432314]
["bitfinex","SOLUSD",1743435558500,20.0,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1743435559205,27.8408,127.54,127.46,20.0]
["bitfinex","SOLUSD",1743435559500,20.0,127.51,127.47,0.28432314]
["bitfinex","SOLUSD",1743435559693,20.0,127.51,127.47,18.933972]
["bitfinex","SOLUSD",1743435560902,32.62077311,127.5,127.47,18.933972]
["bitfinex","SOLUSD",1743435561275,52.62077311,127.51,127.47,18.933972]
["bitfinex","SOLUSD",1743435561480,12.20426898,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1743435561680,12.20426898,127.55,127.52,20.0]
["bitfinex","SOLUSD",1743435561983,12.20426898,127.55,127.53,18.02]
["bitfinex","SOLUSD",1743435562194,12.20426898,127.55,127.54,0.28432314]
["bitfinex","SOLUSD",1743435562504,32.62077311,127.55,127.54,18.30432314]
["bitfinex","SOLUSD",1743435562699,32.62077311,127.56,127.54,18.30432314]
["bitfinex","SOLUSD",1743435562902,32.62077311,127.55,127.5,20.0]
["bitfinex","SOLUSD",1743435563203,40.46357311,127.51,127.47,0.03]
["bitfinex","SOLUSD",1743435563416,52.62077311,127.51,127.48,0.28432314]
["bitfinex","SOLUSD",1743435563705,32.62077311,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1743435564911,52.62077311,127.51,127.48,0.28432314]
["bitfinex","SOLUSD",1743435565082,32.62077311,127.53,127.48,20.28432314]
["bitfinex","SOLUSD",1743435565286,32.62077311,127.54,127.5,20.28432314]
["bitfinex","SOLUSD",1743435565588,32.62077311,127.55,127.52,0.28432314]
["bitfinex","SOLUSD",1743435566697,32.62077311,127.53,127.52,0.28432314]
["bitfinex","SOLUSD",1743435567083,32.62077311,127.53,127.51,18.02]
["bitfinex","SOLUSD",1743435567291,52.62077311,127.52,127.51,18.02]
["bitfinex","SOLUSD",1743435567507,52.62077311,127.52,127.48,0.28432314]
["bitfinex","SOLUSD",1743435567703,32.62077311,127.51,127.48,0.28432314]
["bitfinex","SOLUSD",1743435568407,32.62077311,127.52,127.5,0.28432314]
["bitfinex","SOLUSD",1743435569009,52.62077311,127.51,127.49,0.28432314]
["bitfinex","SOLUSD",1743435569306,52.62077311,127.51,127.49,18.933972]
["bitfinex","SOLUSD",1743435569489,32.62077311,127.52,127.49,26.777672]
["bitfinex","SOLUSD",1743435570117,52.62077311,127.53,127.51,18.64964886]
["bitfinex","SOLUSD",1743435570292,52.62077311,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1743435570500,20.0,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1743435570800,52.62077311,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1743435571201,32.62077311,127.53,127.51,0.14216157]
["bitfinex","SOLUSD",1743435571508,32.62077311,127.53,127.51,0.28432314]
["bitfinex","SOLUSD",1743435572225,32.62077311,127.54,127.51,26.776372]
["bitfinex","SOLUSD",1743435573294,32.62077311,127.53,127.51,18.933972]
["bitfinex","SOLUSD",1743435573491,32.62077311,127.53,127.51,0.28432314]
["bitfinex","SOLUSD",1743435573690,32.62077311,127.52,127.51,0.28432314]
["bitfinex","SOLUSD",1743435573887,32.62077311,127.53,127.51,0.28432314]
["bitfinex","SOLUSD",1743435574591,32.62077311,127.52,127.48,20.0]
["bitfinex","SOLUSD",1743435574796,20.0,127.51,127.48,27.8443]
["bitfinex","SOLUSD",1743435575020,52.62077311,127.51,127.48,27.8443]
["bitfinex","SOLUSD",1743435575195,32.62077311,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1743435575387,32.62077311,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1743435575582,32.62077311,127.52,127.49,26.49284886]
["bitfinex","SOLUSD",1743435576017,32.62077311,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1743435576619,32.62077311,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1743435577318,52.62077311,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1743435578325,20.0,127.52,127.49,26.49324886]
["bitfinex","SOLUSD",1743435578830,52.62077311,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1743435579125,32.62077311,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1743435579604,32.62077311,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1743435579811,27.8415,127.53,127.49,18.64964886]
["bitfinex","SOLUSD",1743435580018,32.62077311,127.52,127.49,18.64964886]
["bitfinex","SOLUSD",1743435581032,32.62077311,127.52,127.49,26.49314886]
["bitfinex","SOLUSD",1743435581321,52.62077311,127.53,127.49,26.49314886]
["bitfinex","SOLUSD",1743435581496,32.62077311,127.53,127.49,26.49314886]
["bitfinex","SOLUSD",1743435581694,20.0,127.51,127.49,26.49314886]
["bitfinex","SOLUSD",1743435582097,52.62077311,127.51,127.49,18.64964886]
["bitfinex","SOLUSD",1743435582527,52.62077311,127.51,127.48,38.28432314]
["bitfinex","SOLUSD",1743435583811,52.62077311,127.51,127.48,46.12852314]
["bitfinex","SOLUSD",1743435585037,7.8415,127.53,127.48,46.12852314]
["bitfinex","SOLUSD",1743435585038,52.62077311,127.52,127.48,46.12852314]
["bitfinex","SOLUSD",1743435585610,52.62077311,127.52,127.49,18.933972]
["bitfinex","SOLUSD",1743435586094,32.62077311,127.51,127.49,18.933972]
["bitfinex","SOLUSD",1743435588122,60.46267311,127.52,127.49,18.933972]
["bitfinex","SOLUSD",1743435588422,60.46267311,127.52,127.49,26.777672]
["bitfinex","SOLUSD",1743435588423,52.62077311,127.52,127.49,26.777672]
["bitfinex","SOLUSD",1743435589723,32.62077311,127.5,127.47,18.963972]
["bitfinex","SOLUSD",1743435589924,32.62077311,127.49,127.47,18.963972]
["bitfinex","SOLUSD",1743435590925,32.62077311,127.5,127.47,18.963972]
["bitfinex","SOLUSD",1743435591127,44.82504209,127.51,127.47,26.808872]
["bitfinex","SOLUSD",1743435592128,52.66754209,127.51,127.47,26.808872]
["bitfinex","SOLUSD",1743435592729,32.62077311,127.5,127.47,18.963972]
["bitfinex","SOLUSD",1743435593726,40.43215981,127.51,127.47,26.808772]
["bitfinex","SOLUSD",1743435594021,12.20426898,127.51,127.47,26.808772]
["bitfinex","SOLUSD",1743435594329,12.20426898,127.51,127.49,18.933972]
["bitfinex","SOLUSD",1743435594813,12.20426898,127.51,127.49,26.777372]
["bitfinex","SOLUSD",1743435595718,32.65265981,127.53,127.49,26.777372]
["bitfinex","SOLUSD",1743435596105,40.49395981,127.53,127.49,26.777372]
["bitfinex","SOLUSD",1743435597035,32.65265981,127.53,127.49,26.777372]
["bitfinex","SOLUSD",1743435598141,32.65265981,127.53,127.49,26.807372]
["bitfinex","SOLUSD",1743435600342,12.26726898,127.53,127.5,20.0]
["bitfinex","SOLUSD",1743435600642,12.26726898,127.53,127.51,18.933972]
["bitfinex","SOLUSD",1743435601228,12.26726898,127.53,127.52,20.0]
["bitfinex","SOLUSD",1743435601937,0.063,127.53,127.52,20.0]
["bitfinex","SOLUSD",1743435602304,12.20426898,127.55,127.54,46.774572]
["bitfinex","SOLUSD",1743435602701,59.09412513,127.57,127.56,26.66512314]
["bitfinex","SOLUSD",1743435602702,35.73436398,127.57,127.56,26.66512314]
["bitfinex","SOLUSD",1743435602928,35.73436398,127.57,127.56,63.294772]
["bitfinex","SOLUSD",1743435603139,35.73436398,127.57,127.56,56.913972]
["bitfinex","SOLUSD",1743435603706,12.30509709,127.59,127.56,56.913972]
["bitfinex","SOLUSD",1743435605731,12.30509709,127.59,127.58,20.0]
["bitfinex","SOLUSD",1743435606620,20.44839083,127.61,127.58,20.0]
["bitfinex","SOLUSD",1743435606621,20.44839083,127.61,127.59,18.933972]
["bitfinex","SOLUSD",1743435608114,28.28479083,127.61,127.59,18.933972]
["bitfinex","SOLUSD",1743435609028,20.44839083,127.61,127.59,18.933972]
["bitfinex","SOLUSD",1743435609338,28.28479083,127.61,127.59,18.933972]
["bitfinex","SOLUSD",1743435609537,28.28479083,127.61,127.56,20.0]
["bitfinex","SOLUSD",1743435609538,20.38539083,127.6,127.56,20.0]
["bitfinex","SOLUSD",1743435609724,7.8994,127.61,127.57,36.62964886]
["bitfinex","SOLUSD",1743435609725,20.38539083,127.59,127.57,36.62964886]
["bitfinex","SOLUSD",1743435609927,20.38539083,127.6,127.57,36.62964886]
["bitfinex","SOLUSD",1743435610129,20.44839083,127.61,127.59,18.64964886]
["bitfinex","SOLUSD",1743435610831,28.28489083,127.61,127.59,18.64964886]
["bitfinex","SOLUSD",1743435611339,20.38539083,127.6,127.58,20.28432314]
["bitfinex","SOLUSD",1743435611646,20.38539083,127.6,127.58,18.933972]
["bitfinex","SOLUSD",1743435613138,20.38539083,127.59,127.57,17.98]
["bitfinex","SOLUSD",1743435613336,7.8374,127.6,127.57,36.62964886]
["bitfinex","SOLUSD",1743435613539,28.22279083,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1743435613735,20.38539083,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1743435613933,0.063,127.61,127.58,38.933972]
["bitfinex","SOLUSD",1743435614139,0.063,127.61,127.6,20.0]
["bitfinex","SOLUSD",1743435614845,0.063,127.61,127.6,38.933972]
["bitfinex","SOLUSD",1743435615234,0.063,127.61,127.6,46.770872]
["bitfinex","SOLUSD",1743435616642,0.0001,127.61,127.6,46.770872]
["bitfinex","SOLUSD",1743435622747,0.0001,127.62,127.61,18.933972]
["bitfinex","SOLUSD",1743435622936,0.0001,127.62,127.61,36.893972]
["bitfinex","SOLUSD",1743435623452,0.063,127.65,127.64,38.933972]
["bitfinex","SOLUSD",1743435623634,0.063,127.65,127.64,46.768472]
["bitfinex","SOLUSD",1743435624435,20.44839083,127.65,127.63,18.933972]
["bitfinex","SOLUSD",1743435625943,20.38539083,127.64,127.63,18.933972]
["bitfinex","SOLUSD",1743435628158,28.21989083,127.64,127.62,20.0]
["bitfinex","SOLUSD",1743435628360,20.38539083,127.63,127.62,38.933972]
["bitfinex","SOLUSD",1743435628856,20.38539083,127.63,127.6,17.96]
["bitfinex","SOLUSD",1743435628857,20.38539083,127.63,127.6,18.933972]
["bitfinex","SOLUSD",1743435629063,20.38539083,127.62,127.6,18.933972]
["bitfinex","SOLUSD",1743435629429,7.8971,127.65,127.62,18.933972]
["bitfinex","SOLUSD",1743435629658,20.38539083,127.64,127.62,18.933972]
["bitfinex","SOLUSD",1743435630229,20.38539083,127.63,127.62,18.933972]
["bitfinex","SOLUSD",1743435631545,20.38539083,127.64,127.62,18.933972]
["bitfinex","SOLUSD",1743435632049,20.44839083,127.65,127.62,18.933972]
["bitfinex","SOLUSD",1743435632567,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435633074,20.44839083,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435633869,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435634443,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435634850,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435637468,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435639666,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435640365,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435640869,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435642564,0.063,127.65,127.63,45.7751]
["bitfinex","SOLUSD",1743435642565,20.44839083,127.65,127.63,17.94]
["bitfinex","SOLUSD",1743435642775,20.38539083,127.64,127.63,36.873972]
["bitfinex","SOLUSD",1743435643144,20.38539083,127.64,127.63,18.933972]
["bitfinex","SOLUSD",1743435643352,20.44839083,127.65,127.63,18.933972]
["bitfinex","SOLUSD",1743435644654,20.38539083,127.64,127.63,18.933972]
["bitfinex","SOLUSD",1743435644862,20.38539083,127.64,127.62,0.03]
["bitfinex","SOLUSD",1743435645072,20.38539083,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435645253,26.47919083,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435646371,34.31429083,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435646675,26.47919083,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435647683,20.38539083,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435648781,19.72779083,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435649273,1.5297,127.64,127.62,18.963972]
["bitfinex","SOLUSD",1743435649482,21.91509083,127.64,127.62,18.963972]
["bitfinex","SOLUSD",1743435649866,20.38539083,127.64,127.62,18.963972]
["bitfinex","SOLUSD",1743435650172,0.063,127.65,127.64,18.933972]
["bitfinex","SOLUSD",1743435650658,20.44839083,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435650854,0.063,127.65,127.64,26.768472]
["bitfinex","SOLUSD",1743435654649,0.063,127.66,127.65,38.933972]
["bitfinex","SOLUSD",1743435655066,0.063,127.66,127.65,46.767872]
["bitfinex","SOLUSD",1743435655380,0.0001,127.66,127.65,46.767872]
["bitfinex","SOLUSD",1743435656380,0.0001,127.66,127.65,47.267872]
["bitfinex","SOLUSD",1743435658660,0.0001,127.66,127.65,70.797872]
["bitfinex","SOLUSD",1743435658862,0.0001,127.66,127.65,47.267872]
["bitfinex","SOLUSD",1743435659058,0.063,127.69,127.68,58.933972]
["bitfinex","SOLUSD",1743435659388,0.063,127.69,127.68,76.853972]
["bitfinex","SOLUSD",1743435660562,0.063,127.69,127.68,38.933972]
["bitfinex","SOLUSD",1743435660762,0.063,127.69,127.68,56.853972]
["bitfinex","SOLUSD",1743435661069,22.09939083,127.69,127.68,0.28432314]
["bitfinex","SOLUSD",1743435661270,22.09939083,127.69,127.68,18.933972]
["bitfinex","SOLUSD",1743435662074,22.09939083,127.69,127.65,0.28432314]
["bitfinex","SOLUSD",1743435662279,20.38539083,127.66,127.63,0.28432314]
["bitfinex","SOLUSD",1743435662485,20.38539083,127.64,127.63,18.933972]
["bitfinex","SOLUSD",1743435662965,26.74769083,127.64,127.62,17.95]
["bitfinex","SOLUSD",1743435663268,20.38539083,127.63,127.62,17.95]
["bitfinex","SOLUSD",1743435663866,22.05119083,127.63,127.62,0.03]
["bitfinex","SOLUSD",1743435664065,22.05119083,127.63,127.59,0.28432314]
["bitfinex","SOLUSD",1743435664265,20.38539083,127.6,127.57,0.28432314]
["bitfinex","SOLUSD",1743435664474,20.38539083,127.59,127.57,18.20432314]
["bitfinex","SOLUSD",1743435664786,20.38539083,127.59,127.58,18.933972]
["bitfinex","SOLUSD",1743435665784,20.38539083,127.6,127.58,18.933972]
["bitfinex","SOLUSD",1743435666291,20.38539083,127.59,127.58,18.933972]
["bitfinex","SOLUSD",1743435666664,20.38539083,127.59,127.57,17.92]
["bitfinex","SOLUSD",1743435666890,20.38539083,127.58,127.57,36.853972]
["bitfinex","SOLUSD",1743435667592,40.38539083,127.6,127.58,18.933972]
["bitfinex","SOLUSD",1743435667984,20.38539083,127.59,127.58,18.933972]
["bitfinex","SOLUSD",1743435668494,20.38539083,127.6,127.58,38.933972]
["bitfinex","SOLUSD",1743435668698,20.35722098,127.59,127.58,38.933972]
["bitfinex","SOLUSD",1743435669090,20.35722098,127.6,127.58,46.772172]
["bitfinex","SOLUSD",1743435669591,20.35722098,127.6,127.58,38.933972]
["bitfinex","SOLUSD",1743435669805,20.35722098,127.59,127.58,38.933972]
["bitfinex","SOLUSD",1743435670685,20.35722098,127.6,127.58,46.772172]
["bitfinex","SOLUSD",1743435671488,20.0,127.61,127.58,46.772172]
["bitfinex","SOLUSD",1743435671691,20.35722098,127.6,127.58,46.772172]
["bitfinex","SOLUSD",1743435672500,20.35585259,127.6,127.58,46.772172]
["bitfinex","SOLUSD",1743435672796,1.6658,127.63,127.58,46.772172]
["bitfinex","SOLUSD",1743435673000,20.35585259,127.62,127.61,18.933972]
["bitfinex","SOLUSD",1743435674316,20.35585259,127.62,127.58,27.8379]
["bitfinex","SOLUSD",1743435674488,9.5009,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1743435674686,20.35585259,127.61,127.6,0.14216157]
["bitfinex","SOLUSD",1743435675694,20.35585259,127.61,127.59,18.79181043]
["bitfinex","SOLUSD",1743435675901,20.35585259,127.6,127.59,18.933972]
["bitfinex","SOLUSD",1743435677015,20.35585259,127.61,127.59,18.933972]
["bitfinex","SOLUSD",1743435677181,20.35585259,127.6,127.59,18.933972]
["bitfinex","SOLUSD",1743435678196,28.19285259,127.6,127.57,17.92]
["bitfinex","SOLUSD",1743435678494,20.35585259,127.59,127.57,17.92]
["bitfinex","SOLUSD",1743435679516,1.6658,127.63,127.6,18.933972]
["bitfinex","SOLUSD",1743435679809,22.02165259,127.63,127.61,7.8363]
["bitfinex","SOLUSD",1743435679990,20.35585259,127.64,127.62,18.933972]
["bitfinex","SOLUSD",1743435680199,20.35585259,127.63,127.62,18.933972]
["bitfinex","SOLUSD",1743435685305,20.35585259,127.63,127.62,26.769672]
["bitfinex","SOLUSD",1743435685507,1.656,127.66,127.64,18.933972]
["bitfinex","SOLUSD",1743435685706,20.41885259,127.66,127.64,18.933972]
["bitfinex","SOLUSD",1743435689312,20.41885259,127.66,127.64,26.768372]
["bitfinex","SOLUSD",1743435689694,0.063,127.66,127.64,26.768372]
["bitfinex","SOLUSD",1743435690496,20.41885259,127.66,127.64,18.933972]
["bitfinex","SOLUSD",1743435691392,20.41885259,127.66,127.62,18.933972]
["bitfinex","SOLUSD",1743435691393,28.18995259,127.65,127.62,18.933972]
["bitfinex","SOLUSD",1743435691597,20.35585259,127.63,127.62,18.933972]
["bitfinex","SOLUSD",1743435691814,20.35585259,127.64,127.62,18.933972]
["bitfinex","SOLUSD",1743435692015,0.063,127.66,127.62,18.933972]
["bitfinex","SOLUSD",1743435692219,0.063,127.66,127.65,18.933972]
["bitfinex","SOLUSD",1743435692595,20.41885259,127.66,127.65,18.933972]
["bitfinex","SOLUSD",1743435693119,0.063,127.66,127.65,18.933972]
["bitfinex","SOLUSD",1743435693418,0.063,127.66,127.65,26.767872]
["bitfinex","SOLUSD",1743435694723,20.41885259,127.66,127.65,18.933972]
["bitfinex","SOLUSD",1743435695396,20.41885259,127.66,127.63,18.933972]
["bitfinex","SOLUSD",1743435695900,20.35585259,127.64,127.63,18.933972]
["bitfinex","SOLUSD",1743435696495,20.35585259,127.64,127.62,20.0]
["bitfinex","SOLUSD",1743435697818,28.25655259,127.63,127.6,0.03]
["bitfinex","SOLUSD",1743435698019,20.0,127.58,127.56,0.03]
["bitfinex","SOLUSD",1743435698225,7.7954,127.56,127.49,20.03]
["bitfinex","SOLUSD",1743435698402,20.35585259,127.5,127.49,20.03]
["bitfinex","SOLUSD",1743435698723,20.35585259,127.51,127.5,18.933972]
["bitfinex","SOLUSD",1743435699690,20.35585259,127.51,127.49,0.31432314]
["bitfinex","SOLUSD",1743435699897,20.35585259,127.5,127.49,0.31432314]
["bitfinex","SOLUSD",1743435700095,20.35585259,127.5,127.49,18.963972]
["bitfinex","SOLUSD",1743435700297,20.35585259,127.5,127.49,0.31432314]
["bitfinex","SOLUSD",1743435700716,20.35585259,127.51,127.49,18.963972]
["bitfinex","SOLUSD",1743435702106,20.35585259,127.52,127.49,46.807572]
["bitfinex","SOLUSD",1743435703220,20.35585259,127.51,127.49,38.963972]
["bitfinex","SOLUSD",1743435705629,20.35585259,127.51,127.49,46.807472]
["bitfinex","SOLUSD",1743435707615,20.35585259,127.5,127.49,18.963972]
["bitfinex","SOLUSD",1743435707931,20.35585259,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435708105,28.07435259,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435709537,35.91745259,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435710139,28.07435259,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435710515,35.91745259,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435712410,28.07435259,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435712837,35.91745259,127.5,127.49,0.03]
["bitfinex","SOLUSD",1743435715742,20.0,127.48,127.47,0.03]
["bitfinex","SOLUSD",1743435715911,60.71170518,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743435716242,60.71170518,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435717114,68.55660518,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435718942,60.71170518,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435719133,68.55660518,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435719846,48.20075259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435720026,68.55660518,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435720227,40.35585259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435720546,20.0,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435720721,40.35585259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435721444,20.35585259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435721643,13.88405197,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435721821,34.23990456,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435722020,13.88405197,127.49,127.46,18.963972]
["bitfinex","SOLUSD",1743435722218,34.23990456,127.49,127.46,18.963972]
["bitfinex","SOLUSD",1743435722440,20.35585259,127.48,127.46,18.963972]
["bitfinex","SOLUSD",1743435723419,20.35585259,127.47,127.46,18.963972]
["bitfinex","SOLUSD",1743435723950,40.35585259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435725437,20.35585259,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743435725637,13.88405197,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435726059,34.23990456,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435726639,20.35585259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435728751,13.88405197,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435729051,20.35585259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435732758,28.20075259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435734169,7.8443,127.48,127.46,0.03]
["bitfinex","SOLUSD",1743435734461,20.35585259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435735129,21.72795197,127.49,127.46,0.03]
["bitfinex","SOLUSD",1743435735332,20.35585259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435737054,28.20075259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435737374,20.35585259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435737670,20.41885259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435738384,28.26375259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435738861,48.61960518,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435739076,50.22550518,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435739949,29.86965259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435740340,50.22550518,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435741464,29.86965259,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435742046,50.22550518,127.47,127.46,0.03]
["bitfinex","SOLUSD",1743435746589,20.0,127.43,127.41,0.03]
["bitfinex","SOLUSD",1743435746895,20.0,127.35,127.32,1.5041]
["bitfinex","SOLUSD",1743435747061,20.35585259,127.34,127.32,1.5041]
["bitfinex","SOLUSD",1743435747266,20.35585259,127.34,127.31,6.5581]
["bitfinex","SOLUSD",1743435747483,13.73780487,127.37,127.32,38.933972]
["bitfinex","SOLUSD",1743435747683,20.35585259,127.34,127.32,20.28432314]
["bitfinex","SOLUSD",1743435748072,20.35585259,127.35,127.32,20.28432314]
["bitfinex","SOLUSD",1743435748401,20.35585259,127.34,127.31,6.5581]
["bitfinex","SOLUSD",1743435748588,20.35585259,127.34,127.31,25.20774886]
["bitfinex","SOLUSD",1743435748761,13.73780487,127.37,127.32,38.933972]
["bitfinex","SOLUSD",1743435748962,13.73780487,127.37,127.35,38.933972]
["bitfinex","SOLUSD",1743435749176,34.09365746,127.37,127.35,38.933972]
["bitfinex","SOLUSD",1743435749380,34.09365746,127.37,127.35,18.933972]
["bitfinex","SOLUSD",1743435749782,20.35585259,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743435749984,20.35585259,127.36,127.34,17.88]
["bitfinex","SOLUSD",1743435750205,20.35585259,127.35,127.33,0.03]
["bitfinex","SOLUSD",1743435750392,20.35585259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435750896,20.35585259,127.35,127.33,0.03]
["bitfinex","SOLUSD",1743435752980,20.35585259,127.36,127.34,20.0]
["bitfinex","SOLUSD",1743435753298,20.35585259,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743435754095,20.35585259,127.36,127.34,20.0]
["bitfinex","SOLUSD",1743435754402,20.35585259,127.36,127.33,18.963972]
["bitfinex","SOLUSD",1743435755013,20.35585259,127.36,127.35,26.786272]
["bitfinex","SOLUSD",1743435755312,13.73780487,127.37,127.36,20.0]
["bitfinex","SOLUSD",1743435757089,13.73780487,127.37,127.36,27.8517]
["bitfinex","SOLUSD",1743435757298,13.73780487,127.37,127.36,46.785672]
["bitfinex","SOLUSD",1743435760302,4.87e-06,127.37,127.36,46.785672]
["bitfinex","SOLUSD",1743435761208,20.35585746,127.37,127.33,0.03]
["bitfinex","SOLUSD",1743435761409,20.35585259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435762091,20.35585259,127.35,127.33,0.03]
["bitfinex","SOLUSD",1743435762398,20.35585259,127.35,127.33,0.17216157]
["bitfinex","SOLUSD",1743435762980,7.85120487,127.37,127.33,0.03]
["bitfinex","SOLUSD",1743435762981,20.35585259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435765100,28.20875259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435766201,20.35585259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435766598,28.20875259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435766906,29.76985259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435768310,50.12570518,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435769311,29.76985259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435770197,50.12570518,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435770385,29.76985259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435770908,50.12570518,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435771087,50.12570518,127.34,127.28,18.933972]
["bitfinex","SOLUSD",1743435771288,20.35585259,127.29,127.28,18.933972]
["bitfinex","SOLUSD",1743435773717,20.35585259,127.29,127.28,26.790572]
["bitfinex","SOLUSD",1743435774116,20.35585259,127.29,127.28,18.933972]
["bitfinex","SOLUSD",1743435774494,20.35585259,127.29,127.28,18.963972]
["bitfinex","SOLUSD",1743435774695,20.35585259,127.3,127.28,26.820572]
["bitfinex","SOLUSD",1743435775216,20.35585259,127.31,127.28,26.820572]
["bitfinex","SOLUSD",1743435775684,20.35585259,127.3,127.28,26.820572]
["bitfinex","SOLUSD",1743435778019,20.35585259,127.31,127.28,26.820572]
["bitfinex","SOLUSD",1743435778216,100.68640816,127.36,127.28,46.462272]
["bitfinex","SOLUSD",1743435778510,20.35585259,127.33,127.29,20.0]
["bitfinex","SOLUSD",1743435778726,20.35585259,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435779097,20.35585259,127.32,127.3,18.933972]
["bitfinex","SOLUSD",1743435779494,20.35585259,127.33,127.3,18.933972]
["bitfinex","SOLUSD",1743435780219,20.35585259,127.33,127.32,18.933972]
["bitfinex","SOLUSD",1743435780428,12.03460816,127.36,127.32,18.933972]
["bitfinex","SOLUSD",1743435780597,20.35585259,127.35,127.32,18.933972]
["bitfinex","SOLUSD",1743435780907,20.35585259,127.34,127.32,18.933972]
["bitfinex","SOLUSD",1743435781720,20.35585259,127.33,127.32,18.933972]
["bitfinex","SOLUSD",1743435782721,40.35585259,127.33,127.31,20.0]
["bitfinex","SOLUSD",1743435783024,20.35585259,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1743435783327,20.35585259,127.3,127.28,0.03]
["bitfinex","SOLUSD",1743435783627,20.35585259,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435785901,28.21185259,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435786502,20.35585259,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435787821,28.21185259,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435788122,20.35585259,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435788323,28.21185259,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435789808,20.0,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435790027,20.35585259,127.3,127.28,0.03]
["bitfinex","SOLUSD",1743435790330,20.35585259,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435791107,40.35585259,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435791304,20.35585259,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743435792033,20.35585259,127.31,127.29,18.933972]
["bitfinex","SOLUSD",1743435792541,20.35585259,127.3,127.29,18.933972]
["bitfinex","SOLUSD",1743435792839,7.9169,127.33,127.29,18.933972]
["bitfinex","SOLUSD",1743435793023,40.35585259,127.32,127.31,18.933972]
["bitfinex","SOLUSD",1743435793330,0.063,127.33,127.31,18.933972]
["bitfinex","SOLUSD",1743435793532,20.41885259,127.33,127.31,18.933972]
["bitfinex","SOLUSD",1743435793721,20.41885259,127.33,127.31,26.788772]
["bitfinex","SOLUSD",1743435794037,0.063,127.33,127.31,26.788772]
["bitfinex","SOLUSD",1743435794335,0.063,127.33,127.32,20.0]
["bitfinex","SOLUSD",1743435794537,0.063,127.33,127.32,56.793972]
["bitfinex","SOLUSD",1743435794834,20.41885259,127.33,127.32,36.793972]
["bitfinex","SOLUSD",1743435795336,20.41885259,127.33,127.32,18.933972]
["bitfinex","SOLUSD",1743435795524,28.27245259,127.33,127.31,18.933972]
["bitfinex","SOLUSD",1743435795725,28.27245259,127.33,127.29,18.933972]
["bitfinex","SOLUSD",1743435795726,20.35585259,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1743435795934,20.35585259,127.3,127.29,18.933972]
["bitfinex","SOLUSD",1743435797242,20.35585259,127.31,127.29,18.933972]
["bitfinex","SOLUSD",1743435797920,20.35585259,127.3,127.29,18.933972]
["bitfinex","SOLUSD",1743435798241,20.35585259,127.3,127.28,27.8865]
["bitfinex","SOLUSD",1743435798242,20.35585259,127.3,127.28,20.03]
["bitfinex","SOLUSD",1743435798819,20.35585259,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1743435799340,40.41885259,127.33,127.29,18.933972]
["bitfinex","SOLUSD",1743435799536,20.35585259,127.32,127.3,0.03]
["bitfinex","SOLUSD",1743435799845,20.41885259,127.33,127.31,18.933972]
["bitfinex","SOLUSD",1743435800218,0.063,127.33,127.32,20.0]
["bitfinex","SOLUSD",1743435801233,0.063,127.33,127.32,38.933972]
["bitfinex","SOLUSD",1743435801438,9.59760816,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743435801621,29.95346075,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743435802239,9.59760816,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743435802742,29.95346075,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743435802943,9.59760816,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743435803117,29.95346075,127.36,127.31,37.86]
["bitfinex","SOLUSD",1743435803318,20.35585259,127.34,127.32,18.933972]
["bitfinex","SOLUSD",1743435803829,20.35585259,127.35,127.32,26.788072]
["bitfinex","SOLUSD",1743435804230,17.44940816,127.36,127.32,18.933972]
["bitfinex","SOLUSD",1743435804231,20.35585259,127.34,127.32,18.933972]
["bitfinex","SOLUSD",1743435805049,20.35585259,127.34,127.32,26.787972]
["bitfinex","SOLUSD",1743435806037,20.35585259,127.34,127.32,18.933972]
["bitfinex","SOLUSD",1743435806342,20.35585259,127.33,127.3,0.03]
["bitfinex","SOLUSD",1743435806647,20.35585259,127.32,127.3,18.963972]
["bitfinex","SOLUSD",1743435807337,20.35585259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435807949,28.21065259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435808824,20.35585259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435809143,28.21065259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435809714,7.8529,127.34,127.3,18.963972]
["bitfinex","SOLUSD",1743435809917,20.35585259,127.32,127.3,18.963972]
["bitfinex","SOLUSD",1743435810122,20.35585259,127.33,127.3,26.819072]
["bitfinex","SOLUSD",1743435810426,1.5789,127.35,127.3,26.819072]
["bitfinex","SOLUSD",1743435810742,20.35585259,127.33,127.3,26.819072]
["bitfinex","SOLUSD",1743435810939,20.35585259,127.33,127.32,18.933972]
["bitfinex","SOLUSD",1743435811114,20.35585259,127.34,127.32,18.933972]
["bitfinex","SOLUSD",1743435811314,20.35585259,127.33,127.32,18.933972]
["bitfinex","SOLUSD",1743435812040,20.35585259,127.33,127.32,26.788172]
["bitfinex","SOLUSD",1743435812240,20.35585259,127.33,127.32,18.933972]
["bitfinex","SOLUSD",1743435812839,0.063,127.34,127.32,26.788172]
["bitfinex","SOLUSD",1743435813039,20.41885259,127.34,127.32,26.788172]
["bitfinex","SOLUSD",1743435813236,20.35585259,127.33,127.32,26.788172]
["bitfinex","SOLUSD",1743435814752,20.41885259,127.34,127.32,26.788172]
["bitfinex","SOLUSD",1743435815250,0.063,127.34,127.33,20.0]
["bitfinex","SOLUSD",1743435815732,20.41885259,127.34,127.32,26.788172]
["bitfinex","SOLUSD",1743435817358,0.063,127.34,127.33,20.0]
["bitfinex","SOLUSD",1743435817957,20.41885259,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1743435818256,28.27175259,127.34,127.32,18.79181043]
["bitfinex","SOLUSD",1743435818451,20.35585259,127.33,127.32,18.933972]
["bitfinex","SOLUSD",1743435819462,20.35585259,127.33,127.31,18.79181043]
["bitfinex","SOLUSD",1743435820991,0.063,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1743435821170,20.41885259,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1743435821656,20.35585259,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1743435822237,0.063,127.34,127.32,0.14216157]
["bitfinex","SOLUSD",1743435822760,20.35585259,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1743435823461,20.41885259,127.34,127.33,18.933972]
["bitfinex","SOLUSD",1743435823635,0.063,127.34,127.33,18.933972]
["bitfinex","SOLUSD",1743435824964,0.063,127.34,127.33,26.787572]
["bitfinex","SOLUSD",1743435827946,0.063,127.34,127.33,18.933972]
["bitfinex","SOLUSD",1743435829365,40.35585259,127.4,127.34,20.0]
["bitfinex","SOLUSD",1743435829569,20.35585259,127.38,127.34,37.96216157]
["bitfinex","SOLUSD",1743435829865,20.35585259,127.39,127.34,37.96216157]
["bitfinex","SOLUSD",1743435830065,20.0,127.4,127.37,18.933972]
["bitfinex","SOLUSD",1743435830243,20.35585259,127.38,127.35,0.14216157]
["bitfinex","SOLUSD",1743435830448,20.35585259,127.38,127.35,18.933972]
["bitfinex","SOLUSD",1743435830855,20.0,127.4,127.35,18.933972]
["bitfinex","SOLUSD",1743435831055,20.35585259,127.38,127.35,18.933972]
["bitfinex","SOLUSD",1743435831451,28.46320901,127.44,127.35,18.933972]
["bitfinex","SOLUSD",1743435831646,7.8474,127.43,127.38,18.933972]
["bitfinex","SOLUSD",1743435831871,20.35585259,127.41,127.38,18.933972]
["bitfinex","SOLUSD",1743435832260,20.35585259,127.41,127.39,20.0]
["bitfinex","SOLUSD",1743435832464,20.35585259,127.41,127.4,18.933972]
["bitfinex","SOLUSD",1743435832966,20.35585259,127.41,127.39,17.82]
["bitfinex","SOLUSD",1743435833146,20.35585259,127.4,127.39,17.82]
["bitfinex","SOLUSD",1743435834472,28.20505259,127.4,127.37,18.933972]
["bitfinex","SOLUSD",1743435834671,20.35585259,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743435836463,20.35585259,127.38,127.33,7.8835]
["bitfinex","SOLUSD",1743435836464,20.35585259,127.38,127.33,20.03]
["bitfinex","SOLUSD",1743435836666,20.35585259,127.36,127.34,36.753972]
["bitfinex","SOLUSD",1743435837563,20.35585259,127.36,127.34,18.933972]
["bitfinex","SOLUSD",1743435838156,20.35585259,127.35,127.33,20.03]
["bitfinex","SOLUSD",1743435838357,20.35585259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435839879,28.20875259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435840583,20.35585259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435841078,28.20875259,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435841562,56.21260518,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743435841758,56.21260518,127.34,127.31,0.03]
["bitfinex","SOLUSD",1743435841759,20.0,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743435841957,40.35585259,127.32,127.31,0.03]
["bitfinex","SOLUSD",1743435843507,40.35585259,127.32,127.3,0.03]
["bitfinex","SOLUSD",1743435843669,40.35585259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435843986,48.21065259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435845072,47.27235259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435845276,45.52475259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435845465,37.66995259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435845666,43.36605259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435845877,35.51125259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435848197,15.51125259,127.31,127.3,0.17216157]
["bitfinex","SOLUSD",1743435848506,20.35585259,127.32,127.3,0.17216157]
["bitfinex","SOLUSD",1743435849600,9.3659,127.34,127.3,0.17216157]
["bitfinex","SOLUSD",1743435849896,20.35585259,127.33,127.3,8.02746157]
["bitfinex","SOLUSD",1743435850080,20.35585259,127.33,127.3,0.17216157]
["bitfinex","SOLUSD",1743435850286,20.35585259,127.32,127.3,0.03]
["bitfinex","SOLUSD",1743435850592,40.35585259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435852983,48.21065259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435853204,40.35585259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435853595,20.35585259,127.32,127.3,0.03]
["bitfinex","SOLUSD",1743435854291,20.35585259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435857829,9.3662,127.34,127.3,0.03]
["bitfinex","SOLUSD",1743435858123,20.35585259,127.31,127.3,0.03]
["bitfinex","SOLUSD",1743435859604,20.35585259,127.31,127.2,289.3872]
["bitfinex","SOLUSD",1743435859605,20.0,127.27,127.23,1.8917448]
["bitfinex","SOLUSD",1743435859804,20.35585259,127.24,127.17,0.03]
["bitfinex","SOLUSD",1743435860121,20.35585259,127.19,127.17,0.03]
["bitfinex","SOLUSD",1743435860327,20.35585259,127.19,127.17,18.963972]
["bitfinex","SOLUSD",1743435860501,20.35585259,127.19,127.17,0.31432314]
["bitfinex","SOLUSD",1743435861205,20.35585259,127.2,127.17,0.17216157]
["bitfinex","SOLUSD",1743435861416,20.35585259,127.21,127.18,20.0]
["bitfinex","SOLUSD",1743435861712,32.76747602,127.22,127.18,18.933972]
["bitfinex","SOLUSD",1743435861920,32.76747602,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1743435862131,32.76747602,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1743435862335,32.76747602,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1743435862724,32.76747602,127.22,127.19,18.933972]
["bitfinex","SOLUSD",1743435862925,20.0,127.23,127.21,18.933972]
["bitfinex","SOLUSD",1743435863126,32.76747602,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1743435863526,32.76747602,127.22,127.19,18.933972]
["bitfinex","SOLUSD",1743435863712,32.76747602,127.22,127.19,26.796072]
["bitfinex","SOLUSD",1743435864029,32.76747602,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1743435864209,32.76747602,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1743435864636,32.76747602,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1743435865237,32.76747602,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1743435865536,32.76747602,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1743435865836,32.76747602,127.22,127.21,0.28432314]
["bitfinex","SOLUSD",1743435866225,32.76747602,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1743435867539,32.76747602,127.22,127.19,0.28432314]
["bitfinex","SOLUSD",1743435867841,32.76747602,127.22,127.21,18.933972]
["bitfinex","SOLUSD",1743435868044,95.1434,127.28,127.21,18.933972]
["bitfinex","SOLUSD",1743435868339,32.76747602,127.23,127.21,18.933972]
["bitfinex","SOLUSD",1743435869433,32.76747602,127.23,127.22,26.794272]
["bitfinex","SOLUSD",1743435869641,32.76747602,127.23,127.19,0.14216157]
["bitfinex","SOLUSD",1743435869812,32.76747602,127.22,127.19,26.796172]
["bitfinex","SOLUSD",1743435870016,32.76747602,127.21,127.19,26.796172]
["bitfinex","SOLUSD",1743435870625,32.76747602,127.2,127.19,18.933972]
["bitfinex","SOLUSD",1743435870842,32.76747602,127.2,127.18,7.8627]
["bitfinex","SOLUSD",1743435871022,32.76747602,127.19,127.18,26.796672]
["bitfinex","SOLUSD",1743435871630,32.76747602,127.19,127.17,0.03]
["bitfinex","SOLUSD",1743435871938,32.76747602,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743435872117,32.76747602,127.18,127.17,7.8934]
["bitfinex","SOLUSD",1743435872526,32.76747602,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743435880037,32.76747602,127.18,127.11,44.601172]
["bitfinex","SOLUSD",1743435880244,32.76747602,127.14,127.11,44.601172]
["bitfinex","SOLUSD",1743435880558,113.56747602,127.19,127.11,36.733972]
["bitfinex","SOLUSD",1743435880559,32.76747602,127.13,127.11,36.733972]
["bitfinex","SOLUSD",1743435880734,32.76747602,127.14,127.11,36.733972]
["bitfinex","SOLUSD",1743435880939,32.76747602,127.14,127.11,44.600772]
["bitfinex","SOLUSD",1743435881956,7.8628,127.18,127.11,44.601072]
["bitfinex","SOLUSD",1743435882160,32.76747602,127.14,127.11,44.601072]
["bitfinex","SOLUSD",1743435882353,32.76747602,127.15,127.11,44.601072]
["bitfinex","SOLUSD",1743435883231,32.76747602,127.15,127.11,44.631072]
["bitfinex","SOLUSD",1743435883752,20.5004738,127.15,127.11,44.631072]
["bitfinex","SOLUSD",1743435884458,20.5004738,127.15,127.12,20.0]
["bitfinex","SOLUSD",1743435884761,80.8,127.1,127.06,0.03]
["bitfinex","SOLUSD",1743435884938,88.9984,127.09,127.02,7.8727]
["bitfinex","SOLUSD",1743435885253,20.5004738,127.03,126.99,20.0]
["bitfinex","SOLUSD",1743435885454,93.76264009,127.08,126.99,20.0]
["bitfinex","SOLUSD",1743435885750,20.5004738,127.05,126.99,20.0]
["bitfinex","SOLUSD",1743435886061,20.5004738,127.04,127.0,0.14216157]
["bitfinex","SOLUSD",1743435886255,20.5004738,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1743435886433,20.5004738,127.03,127.0,0.28432314]
["bitfinex","SOLUSD",1743435886633,20.5004738,127.03,127.0,18.933972]
["bitfinex","SOLUSD",1743435886835,20.5004738,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1743435887043,20.5004738,127.01,126.98,20.6061454]
["bitfinex","SOLUSD",1743435887335,20.5004738,127.01,126.99,0.28432314]
["bitfinex","SOLUSD",1743435887550,20.5004738,127.0,126.99,18.933972]
["bitfinex","SOLUSD",1743435887743,32.87769949,127.0,126.99,18.933972]
["bitfinex","SOLUSD",1743435887945,32.87769949,127.0,126.98,2.8061454]
["bitfinex","SOLUSD",1743435888349,32.87769949,126.99,126.98,21.7401174]
["bitfinex","SOLUSD",1743435888575,32.87769949,127.0,126.98,21.7401174]
["bitfinex","SOLUSD",1743435889155,32.87769949,127.0,126.98,3.09046854]
["bitfinex","SOLUSD",1743435889353,3.98723144,127.02,126.98,23.09046854]
["bitfinex","SOLUSD",1743435889547,32.87769949,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1743435890242,32.87769949,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1743435891864,32.87769949,127.03,127.0,20.28432314]
["bitfinex","SOLUSD",1743435892253,32.87769949,127.04,127.01,18.64964886]
["bitfinex","SOLUSD",1743435893254,32.87769949,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1743435894364,12.43284386,127.07,127.02,20.28432314]
["bitfinex","SOLUSD",1743435894675,32.87769949,127.05,127.02,20.28432314]
["bitfinex","SOLUSD",1743435894848,32.87769949,127.05,127.02,20.0]
["bitfinex","SOLUSD",1743435895053,32.87769949,127.05,127.03,18.933972]
["bitfinex","SOLUSD",1743435895270,32.87769949,127.04,127.03,18.933972]
["bitfinex","SOLUSD",1743435896856,32.87769949,127.04,127.0,17.8]
["bitfinex","SOLUSD",1743435897163,32.87769949,127.02,127.01,18.933972]
["bitfinex","SOLUSD",1743435897370,32.87769949,127.03,127.02,0.28432314]
["bitfinex","SOLUSD",1743435897949,101.66380162,127.08,127.02,20.28432314]
["bitfinex","SOLUSD",1743435898157,32.87769949,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743435898361,32.87769949,127.05,127.01,36.44964886]
["bitfinex","SOLUSD",1743435898578,32.87769949,127.03,127.02,0.28432314]
["bitfinex","SOLUSD",1743435901263,32.87769949,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743435904282,24.86866693,127.08,127.04,0.28432314]
["bitfinex","SOLUSD",1743435904462,32.87769949,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743435905681,32.87769949,127.05,127.04,26.805472]
["bitfinex","SOLUSD",1743435906068,32.87769949,127.05,127.04,18.933972]
["bitfinex","SOLUSD",1743435908192,24.86866693,127.08,127.04,18.933972]
["bitfinex","SOLUSD",1743435908359,32.87769949,127.05,127.04,18.933972]
["bitfinex","SOLUSD",1743435909689,20.53239916,127.05,127.04,18.933972]
["bitfinex","SOLUSD",1743435912191,16.99946693,127.08,127.04,46.805472]
["bitfinex","SOLUSD",1743435912365,20.53239916,127.06,127.04,38.933972]
["bitfinex","SOLUSD",1743435912560,20.53239916,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1743435918971,20.53239916,127.05,127.03,26.52154886]
["bitfinex","SOLUSD",1743435919690,20.53239916,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1743435920271,20.53239916,127.06,127.04,0.31432314]
["bitfinex","SOLUSD",1743435920593,20.59539916,127.06,127.04,0.31432314]
["bitfinex","SOLUSD",1743435921191,20.59539916,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1743435924485,20.59539916,127.06,127.05,0.28432314]
["bitfinex","SOLUSD",1743435924686,20.59539916,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1743435925093,0.063,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1743435925278,0.063,127.06,127.05,26.804872]
["bitfinex","SOLUSD",1743435925478,20.59539916,127.06,127.05,26.804872]
["bitfinex","SOLUSD",1743435925695,20.59539916,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1743435926286,20.59539916,127.06,127.04,0.31432314]
["bitfinex","SOLUSD",1743435926491,20.59539916,127.06,127.04,18.963972]
["bitfinex","SOLUSD",1743435926686,20.59539916,127.06,127.04,0.31432314]
["bitfinex","SOLUSD",1743435926889,20.59539916,127.06,127.04,18.963972]
["bitfinex","SOLUSD",1743435927388,0.063,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1743435928906,0.063,127.06,127.05,26.804872]
["bitfinex","SOLUSD",1743435931199,12.99450162,127.08,127.07,38.933972]
["bitfinex","SOLUSD",1743435931406,12.99450162,127.08,127.07,56.713972]
["bitfinex","SOLUSD",1743435931595,20.53239916,127.14,127.12,18.933972]
["bitfinex","SOLUSD",1743435931797,20.53239916,127.14,127.12,36.713972]
["bitfinex","SOLUSD",1743435932025,9.4595,127.17,127.12,36.713972]
["bitfinex","SOLUSD",1743435932312,20.53239916,127.15,127.12,36.713972]
["bitfinex","SOLUSD",1743435932692,20.53239916,127.16,127.14,18.933972]
["bitfinex","SOLUSD",1743435932891,20.53239916,127.17,127.14,18.933972]
["bitfinex","SOLUSD",1743435933111,20.53239916,127.17,127.14,26.798972]
["bitfinex","SOLUSD",1743435933298,40.53239916,127.17,127.14,26.798972]
["bitfinex","SOLUSD",1743435933643,20.53239916,127.16,127.14,18.933972]
["bitfinex","SOLUSD",1743435934114,20.0,127.17,127.14,18.933972]
["bitfinex","SOLUSD",1743435934301,20.53239916,127.16,127.14,18.933972]
["bitfinex","SOLUSD",1743435935706,20.53239916,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1743435935895,20.53239916,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1743435936294,20.53239916,127.16,127.14,18.933972]
["bitfinex","SOLUSD",1743435936816,0.063,127.19,127.15,20.0]
["bitfinex","SOLUSD",1743435937018,0.063,127.19,127.15,27.8644]
["bitfinex","SOLUSD",1743435937204,20.53239916,127.18,127.15,27.8644]
["bitfinex","SOLUSD",1743435937611,20.53239916,127.17,127.15,20.0]
["bitfinex","SOLUSD",1743435938545,20.53239916,127.17,127.15,27.8647]
["bitfinex","SOLUSD",1743435938929,20.53239916,127.18,127.15,27.8647]
["bitfinex","SOLUSD",1743435939119,20.59539916,127.19,127.18,0.28432314]
["bitfinex","SOLUSD",1743435939321,0.063,127.19,127.18,18.04432314]
["bitfinex","SOLUSD",1743435940329,0.063,127.19,127.18,36.693972]
["bitfinex","SOLUSD",1743435941644,0.063,127.19,127.18,44.556772]
["bitfinex","SOLUSD",1743435942513,0.0001,127.19,127.18,44.556772]
["bitfinex","SOLUSD",1743435942833,0.063,127.22,127.21,20.28432314]
["bitfinex","SOLUSD",1743435943038,0.063,127.22,127.21,38.933972]
["bitfinex","SOLUSD",1743435943337,0.063,127.23,127.22,18.933972]
["bitfinex","SOLUSD",1743435944644,0.063,127.23,127.22,26.794272]
["bitfinex","SOLUSD",1743435944835,0.063,127.23,127.22,18.933972]
["bitfinex","SOLUSD",1743435945219,0.063,127.23,127.22,36.673972]
["bitfinex","SOLUSD",1743435948244,0.063,127.23,127.22,43.050272]
["bitfinex","SOLUSD",1743435948741,0.063,127.23,127.22,36.673972]
["bitfinex","SOLUSD",1743435950745,0.063,127.23,127.22,44.534272]
["bitfinex","SOLUSD",1743435950925,0.063,127.23,127.22,36.673972]
["bitfinex","SOLUSD",1743435952049,0.063,127.23,127.22,38.191672]
["bitfinex","SOLUSD",1743435953650,0.063,127.23,127.22,46.051972]
["bitfinex","SOLUSD",1743435954151,0.063,127.23,127.22,38.191672]
["bitfinex","SOLUSD",1743435954326,0.063,127.23,127.22,46.051972]
["bitfinex","SOLUSD",1743435959156,0.063,127.23,127.22,44.534272]
["bitfinex","SOLUSD",1743435959957,20.53239916,127.3,127.27,38.933972]
["bitfinex","SOLUSD",1743435960151,20.53239916,127.3,127.27,56.653972]
["bitfinex","SOLUSD",1743435960937,7.9181,127.31,127.27,56.653972]
["bitfinex","SOLUSD",1743435961160,20.53239916,127.3,127.27,56.653972]
["bitfinex","SOLUSD",1743435961455,20.53239916,127.29,127.27,56.653972]
["bitfinex","SOLUSD",1743435961841,7.9181,127.31,127.27,56.653972]
["bitfinex","SOLUSD",1743435962043,0.063,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743435962258,20.59539916,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435963146,48.45019916,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435963676,40.59539916,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435964848,20.59539916,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435965057,28.45019916,127.31,127.29,20.0]
["bitfinex","SOLUSD",1743435965259,20.53239916,127.3,127.29,38.933972]
["bitfinex","SOLUSD",1743435966938,20.59539916,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435967143,0.063,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435967451,0.063,127.31,127.3,26.789372]
["bitfinex","SOLUSD",1743435971872,20.59539916,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435972449,20.59539916,127.31,127.29,20.0]
["bitfinex","SOLUSD",1743435972779,20.53239916,127.3,127.29,38.933972]
["bitfinex","SOLUSD",1743435973457,40.59539916,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435976576,20.59539916,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435977652,13.15005537,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435978362,0.063,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435978550,0.063,127.31,127.3,26.789372]
["bitfinex","SOLUSD",1743435980175,13.15005537,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743435980373,13.15005537,127.31,127.3,36.633972]
["bitfinex","SOLUSD",1743435980575,0.063,127.31,127.3,36.633972]
["bitfinex","SOLUSD",1743435982578,0.063,127.31,127.3,44.489372]
["bitfinex","SOLUSD",1743435983262,0.063,127.32,127.31,38.933972]
["bitfinex","SOLUSD",1743435983564,0.063,127.34,127.33,38.933972]
["bitfinex","SOLUSD",1743435983770,0.063,127.34,127.33,46.787572]
["bitfinex","SOLUSD",1743435985378,0.063,127.34,127.33,38.933972]
["bitfinex","SOLUSD",1743435985577,0.063,127.34,127.33,46.787572]
["bitfinex","SOLUSD",1743435985777,0.063,127.34,127.33,38.933972]
["bitfinex","SOLUSD",1743435985978,0.063,127.34,127.33,46.787572]
["bitfinex","SOLUSD",1743435986200,0.063,127.34,127.33,38.933972]
["bitfinex","SOLUSD",1743435987992,0.063,127.34,127.33,46.787572]
["bitfinex","SOLUSD",1743435997295,0.0001,127.34,127.33,54.455872]
["bitfinex","SOLUSD",1743436000491,0.0001,127.34,127.33,46.787572]
["bitfinex","SOLUSD",1743436001013,0.0001,127.34,127.33,64.467572]
["bitfinex","SOLUSD",1743436012687,0.0001,127.34,127.33,64.447572]
["bitfinex","SOLUSD",1743436016414,0.0001,127.34,127.33,64.477572]
["bitfinex","SOLUSD",1743436016592,0.063,127.36,127.35,20.28432314]
["bitfinex","SOLUSD",1743436016791,0.063,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743436017613,0.063,127.36,127.35,46.786272]
["bitfinex","SOLUSD",1743436025502,0.063,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743436025503,13.15005537,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743436026412,14.80185537,127.36,127.33,20.03]
["bitfinex","SOLUSD",1743436026619,13.08705537,127.34,127.33,0.03]
["bitfinex","SOLUSD",1743436027310,13.08705537,127.34,127.33,0.17216157]
["bitfinex","SOLUSD",1743436027899,13.08705537,127.35,127.33,46.817572]
["bitfinex","SOLUSD",1743436028096,21.08205537,127.36,127.33,46.817572]
["bitfinex","SOLUSD",1743436028302,13.08705537,127.35,127.33,46.817572]
["bitfinex","SOLUSD",1743436028837,7.995,127.36,127.33,46.817572]
["bitfinex","SOLUSD",1743436029029,1.7148,127.36,127.35,20.14216157]
["bitfinex","SOLUSD",1743436029206,14.80185537,127.36,127.35,20.14216157]
["bitfinex","SOLUSD",1743436029529,1.7148,127.36,127.35,20.14216157]
["bitfinex","SOLUSD",1743436029703,0.063,127.36,127.35,38.933972]
["bitfinex","SOLUSD",1743436030532,0.063,127.36,127.35,46.786272]
["bitfinex","SOLUSD",1743436030837,0.0001,127.36,127.35,46.786272]
["bitfinex","SOLUSD",1743436037828,0.0001,127.36,127.35,47.286272]
["bitfinex","SOLUSD",1743436038031,0.063,127.41,127.4,20.28432314]
["bitfinex","SOLUSD",1743436038331,0.063,127.41,127.4,56.553972]
["bitfinex","SOLUSD",1743436040131,0.063,127.41,127.4,64.403172]
["bitfinex","SOLUSD",1743436043465,0.063,127.44,127.43,20.28432314]
["bitfinex","SOLUSD",1743436043674,0.063,127.44,127.43,38.933972]
["bitfinex","SOLUSD",1743436044173,0.063,127.44,127.43,46.781372]
["bitfinex","SOLUSD",1743436047264,0.063,127.44,127.43,64.401372]
["bitfinex","SOLUSD",1743436050365,0.063,127.46,127.45,40.78432314]
["bitfinex","SOLUSD",1743436050670,0.063,127.46,127.45,38.933972]
["bitfinex","SOLUSD",1743436051770,0.063,127.47,127.46,18.933972]
["bitfinex","SOLUSD",1743436053389,0.0001,127.47,127.46,18.933972]
["bitfinex","SOLUSD",1743436053990,0.0001,127.47,127.46,26.779472]
["bitfinex","SOLUSD",1743436055607,0.0001,127.49,127.48,58.933972]
["bitfinex","SOLUSD",1743436055817,0.0001,127.49,127.48,76.533972]
["bitfinex","SOLUSD",1743436056111,0.0001,127.49,127.48,84.378272]
["bitfinex","SOLUSD",1743436056781,0.0001,127.49,127.48,64.378272]
["bitfinex","SOLUSD",1743436058404,0.0001,127.49,127.48,56.533972]
["bitfinex","SOLUSD",1743436058709,20.39674403,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743436058913,20.39674403,127.49,127.48,56.533972]
["bitfinex","SOLUSD",1743436059298,0.0001,127.49,127.48,56.533972]
["bitfinex","SOLUSD",1743436059492,20.39674403,127.49,127.48,56.533972]
["bitfinex","SOLUSD",1743436060711,28.24044403,127.49,127.48,18.933972]
["bitfinex","SOLUSD",1743436060891,20.39674403,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743436061816,28.24044403,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743436064218,20.39674403,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743436064398,28.24044403,127.49,127.48,18.933972]
["bitfinex","SOLUSD",1743436064599,34.34654403,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1743436066516,26.50284403,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1743436068019,6.1062,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1743436068221,26.50284403,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1743436068396,26.50284403,127.49,127.48,18.933972]
["bitfinex","SOLUSD",1743436068716,20.39674403,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743436070025,13.0488835,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743436071418,13.0488835,127.49,127.48,18.933972]
["bitfinex","SOLUSD",1743436072609,20.8925835,127.49,127.48,18.933972]
["bitfinex","SOLUSD",1743436072811,13.0488835,127.49,127.48,18.933972]
["bitfinex","SOLUSD",1743436073232,0.0001,127.49,127.48,18.933972]
["bitfinex","SOLUSD",1743436073402,13.0488835,127.49,127.48,18.933972]
["bitfinex","SOLUSD",1743436073924,20.8925835,127.49,127.48,18.933972]
["bitfinex","SOLUSD",1743436074615,20.8925835,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1743436074817,20.8925835,127.49,127.46,0.28432314]
["bitfinex","SOLUSD",1743436075108,13.0487835,127.47,127.46,0.28432314]
["bitfinex","SOLUSD",1743436075319,13.0487835,127.47,127.46,0.14216157]
["bitfinex","SOLUSD",1743436076220,20.8936835,127.47,127.45,18.64964886]
["bitfinex","SOLUSD",1743436076422,13.0487835,127.46,127.45,18.933972]
["bitfinex","SOLUSD",1743436077213,13.0487835,127.46,127.45,18.996972]
["bitfinex","SOLUSD",1743436077703,13.0487835,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743436078120,0.0001,127.49,127.47,18.79181043]
["bitfinex","SOLUSD",1743436078121,13.0487835,127.48,127.47,18.79181043]
["bitfinex","SOLUSD",1743436079231,20.8932835,127.48,127.45,18.996972]
["bitfinex","SOLUSD",1743436079419,13.0487835,127.46,127.45,18.996972]
["bitfinex","SOLUSD",1743436080527,13.0487835,127.46,127.45,0.20516157]
["bitfinex","SOLUSD",1743436080732,20.8942835,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436083032,13.0487835,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436083213,13.0487835,127.46,127.45,18.85481043]
["bitfinex","SOLUSD",1743436083407,13.0487835,127.48,127.47,18.79181043]
["bitfinex","SOLUSD",1743436084028,0.0001,127.49,127.48,20.28432314]
["bitfinex","SOLUSD",1743436084634,0.0001,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743436085207,0.0001,127.49,127.48,46.778272]
["bitfinex","SOLUSD",1743436088833,0.0001,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743436089045,13.0488835,127.49,127.48,38.933972]
["bitfinex","SOLUSD",1743436091348,20.8925835,127.49,127.48,0.14216157]
["bitfinex","SOLUSD",1743436091821,20.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436092025,33.0487835,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436093741,48.25133263,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436094943,40.40583263,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436095240,20.40583263,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436097440,40.40583263,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436097617,20.40583263,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436097821,28.25133263,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436098231,20.40583263,127.46,127.45,0.063]
["bitfinex","SOLUSD",1743436099644,20.40583263,127.46,127.39,19.6236]
["bitfinex","SOLUSD",1743436099645,20.0,127.43,127.4,18.933972]
["bitfinex","SOLUSD",1743436099847,20.40583263,127.41,127.4,18.933972]
["bitfinex","SOLUSD",1743436100223,20.40583263,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1743436100426,20.40583263,127.41,127.39,0.14216157]
["bitfinex","SOLUSD",1743436100632,20.40583263,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1743436100835,20.40583263,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1743436101139,20.40583263,127.4,127.39,18.933972]
["bitfinex","SOLUSD",1743436103040,28.25513263,127.4,127.37,18.933972]
["bitfinex","SOLUSD",1743436103245,20.40583263,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436103546,20.40583263,127.38,127.37,26.785072]
["bitfinex","SOLUSD",1743436104135,20.40583263,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436105138,20.40583263,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436105820,7.8493,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1743436106143,20.40583263,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436106642,20.40583263,127.38,127.35,18.963972]
["bitfinex","SOLUSD",1743436106839,20.40583263,127.36,127.35,18.963972]
["bitfinex","SOLUSD",1743436107345,20.40583263,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743436109233,28.25753263,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743436109552,20.40583263,127.36,127.35,0.03]
["bitfinex","SOLUSD",1743436110151,20.0,127.33,127.3,0.063]
["bitfinex","SOLUSD",1743436110350,20.40583263,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743436112353,28.26063263,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743436113057,34.33083263,127.31,127.3,0.063]
["bitfinex","SOLUSD",1743436113749,60.10270138,127.31,127.24,18.79181043]
["bitfinex","SOLUSD",1743436113944,20.40583263,127.25,127.24,0.14216157]
["bitfinex","SOLUSD",1743436114531,20.40583263,127.25,127.23,0.03]
["bitfinex","SOLUSD",1743436114731,20.40583263,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743436115451,24.39080981,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743436115751,20.40583263,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743436121639,28.26493263,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743436121934,20.40583263,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743436122155,28.26493263,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743436122455,20.40583263,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743436123160,28.26493263,127.24,127.23,0.03]
["bitfinex","SOLUSD",1743436123339,28.26493263,127.24,127.22,0.03]
["bitfinex","SOLUSD",1743436123540,20.40583263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436123759,19.31283263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436124739,86.33147971,127.25,127.22,0.03]
["bitfinex","SOLUSD",1743436124931,40.40583263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436129148,20.40583263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436130653,28.26553263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436132964,20.40583263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436133544,28.26553263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436135365,20.40583263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436136359,20.46883263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436136560,28.32853263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436139870,20.46883263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436140248,28.32853263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436140875,20.46883263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436141881,28.32853263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436143888,20.46883263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436146491,28.32853263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436146996,20.46883263,127.23,127.22,0.03]
["bitfinex","SOLUSD",1743436147783,0.063,127.23,127.22,0.17216157]
["bitfinex","SOLUSD",1743436148082,0.063,127.23,127.22,38.963972]
["bitfinex","SOLUSD",1743436149384,0.0001,127.23,127.22,38.963972]
["bitfinex","SOLUSD",1743436149591,20.40583263,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1743436149765,20.40583263,127.3,127.29,18.79181043]
["bitfinex","SOLUSD",1743436150161,20.40583263,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743436150575,20.0,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743436150785,40.40583263,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743436151486,44.33170518,127.31,127.23,18.933972]
["bitfinex","SOLUSD",1743436151699,20.40583263,127.24,127.23,0.14216157]
["bitfinex","SOLUSD",1743436151887,28.26503263,127.24,127.22,17.57]
["bitfinex","SOLUSD",1743436152080,20.40583263,127.23,127.22,17.57]
["bitfinex","SOLUSD",1743436153870,20.40583263,127.23,127.22,17.71216157]
["bitfinex","SOLUSD",1743436154190,20.40583263,127.25,127.23,18.933972]
["bitfinex","SOLUSD",1743436154576,80.8,127.27,127.23,18.933972]
["bitfinex","SOLUSD",1743436154781,20.40583263,127.3,127.27,18.933972]
["bitfinex","SOLUSD",1743436154980,20.0,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1743436155292,40.40583263,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1743436155501,20.40583263,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1743436155793,20.40583263,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1743436155968,20.40583263,127.3,127.29,18.933972]
["bitfinex","SOLUSD",1743436156382,40.40583263,127.3,127.28,17.54]
["bitfinex","SOLUSD",1743436156580,20.40583263,127.29,127.28,17.68216157]
["bitfinex","SOLUSD",1743436157689,40.40583263,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1743436158082,28.28943263,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1743436158083,20.40583263,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743436159684,20.0,127.32,127.3,0.14216157]
["bitfinex","SOLUSD",1743436159887,20.40583263,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743436160084,20.40583263,127.32,127.3,7.99756157]
["bitfinex","SOLUSD",1743436160293,0.03,127.33,127.31,20.0]
["bitfinex","SOLUSD",1743436160481,0.03,127.33,127.32,18.933972]
["bitfinex","SOLUSD",1743436161110,0.0001,127.33,127.32,18.933972]
["bitfinex","SOLUSD",1743436161394,13.76670809,127.43,127.32,18.933972]
["bitfinex","SOLUSD",1743436161395,20.40583263,127.42,127.39,20.14216157]
["bitfinex","SOLUSD",1743436161574,12.12580809,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1743436161575,32.53164072,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1743436161779,32.65717482,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1743436164074,32.65717482,127.43,127.41,26.782172]
["bitfinex","SOLUSD",1743436164280,0.03,127.44,127.41,26.782172]
["bitfinex","SOLUSD",1743436164281,32.68717482,127.44,127.41,26.782172]
["bitfinex","SOLUSD",1743436164780,32.68717482,127.44,127.41,8.13252314]
["bitfinex","SOLUSD",1743436165107,0.03,127.44,127.43,18.79181043]
["bitfinex","SOLUSD",1743436165282,0.03,127.44,127.43,18.933972]
["bitfinex","SOLUSD",1743436166198,0.03,127.44,127.43,26.781372]
["bitfinex","SOLUSD",1743436166797,0.03,127.44,127.43,18.933972]
["bitfinex","SOLUSD",1743436167379,0.03,127.44,127.43,26.781372]
["bitfinex","SOLUSD",1743436169205,0.03,127.44,127.43,18.933972]
["bitfinex","SOLUSD",1743436171707,32.68717482,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1743436172491,40.53397482,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1743436172806,32.68717482,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1743436173010,32.68717482,127.44,127.43,18.933972]
["bitfinex","SOLUSD",1743436173905,0.03,127.44,127.43,18.933972]
["bitfinex","SOLUSD",1743436174313,32.68717482,127.44,127.43,18.933972]
["bitfinex","SOLUSD",1743436177018,40.53397482,127.44,127.41,17.5]
["bitfinex","SOLUSD",1743436177210,32.65717482,127.42,127.41,36.433972]
["bitfinex","SOLUSD",1743436177906,7.8768,127.44,127.41,36.433972]
["bitfinex","SOLUSD",1743436177907,32.65717482,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1743436183721,28.25988057,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1743436184418,20.41248057,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1743436185524,28.25988057,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1743436185822,28.25988057,127.43,127.4,17.48]
["bitfinex","SOLUSD",1743436186116,20.41248057,127.41,127.39,18.933972]
["bitfinex","SOLUSD",1743436186308,20.41248057,127.4,127.39,18.933972]
["bitfinex","SOLUSD",1743436187023,20.41248057,127.4,127.36,17.543]
["bitfinex","SOLUSD",1743436187200,20.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436187399,28.26358057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436188699,20.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436190634,20.41248057,127.37,127.36,18.996972]
["bitfinex","SOLUSD",1743436191005,20.41248057,127.37,127.36,0.34732314]
["bitfinex","SOLUSD",1743436191205,20.41248057,127.37,127.36,18.996972]
["bitfinex","SOLUSD",1743436191531,20.41248057,127.38,127.36,18.996972]
["bitfinex","SOLUSD",1743436191833,20.41248057,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1743436192214,20.41248057,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1743436192428,20.41248057,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743436192670,20.41248057,127.39,127.37,17.48]
["bitfinex","SOLUSD",1743436192806,20.41248057,127.38,127.37,17.62216157]
["bitfinex","SOLUSD",1743436193208,20.41248057,127.38,127.37,36.413972]
["bitfinex","SOLUSD",1743436193410,20.41248057,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1743436195636,7.8487,127.41,127.38,18.79181043]
["bitfinex","SOLUSD",1743436195637,40.41248057,127.41,127.38,26.784272]
["bitfinex","SOLUSD",1743436196112,20.41248057,127.4,127.38,18.933972]
["bitfinex","SOLUSD",1743436197839,20.41248057,127.39,127.38,18.933972]
["bitfinex","SOLUSD",1743436198013,20.41248057,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743436198221,28.26238057,127.39,127.37,17.48]
["bitfinex","SOLUSD",1743436198440,20.41248057,127.38,127.37,17.62216157]
["bitfinex","SOLUSD",1743436199739,28.26298057,127.38,127.37,17.62216157]
["bitfinex","SOLUSD",1743436200315,28.26298057,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436200515,20.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436201432,28.26358057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436202321,20.0,127.33,127.29,20.0]
["bitfinex","SOLUSD",1743436202641,40.41248057,127.33,127.3,18.933972]
["bitfinex","SOLUSD",1743436203140,20.41248057,127.33,127.3,18.933972]
["bitfinex","SOLUSD",1743436203637,20.41248057,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1743436203821,88.6522,127.36,127.32,18.933972]
["bitfinex","SOLUSD",1743436203822,20.41248057,127.35,127.32,18.933972]
["bitfinex","SOLUSD",1743436204230,20.41248057,127.36,127.32,18.933972]
["bitfinex","SOLUSD",1743436205341,20.41248057,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743436205540,40.41248057,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743436207550,20.41248057,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743436208038,20.41248057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436208437,20.44248057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436210737,0.03,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436210931,20.44248057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436213652,0.03,127.38,127.37,38.933972]
["bitfinex","SOLUSD",1743436215553,0.03,127.38,127.37,46.785072]
["bitfinex","SOLUSD",1743436216054,0.03,127.38,127.37,53.441572]
["bitfinex","SOLUSD",1743436216229,0.03,127.38,127.37,55.019072]
["bitfinex","SOLUSD",1743436217937,0.03,127.38,127.37,38.933972]
["bitfinex","SOLUSD",1743436218139,0.03,127.38,127.37,56.393972]
["bitfinex","SOLUSD",1743436218842,0.03,127.38,127.37,64.245072]
["bitfinex","SOLUSD",1743436220345,0.03,127.38,127.37,56.393972]
["bitfinex","SOLUSD",1743436220539,20.44248057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436221457,20.44248057,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436221659,40.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436222366,20.41248057,127.37,127.36,18.85481043]
["bitfinex","SOLUSD",1743436223943,28.26358057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436225657,20.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436226043,28.26358057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436227853,40.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436228055,20.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436228257,0.03,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436228762,0.03,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436229174,0.03,127.38,127.37,0.28432314]
["bitfinex","SOLUSD",1743436229349,0.03,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436231368,20.44248057,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436232870,28.29298057,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436233172,28.29298057,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436233467,20.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436233967,20.44248057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436235471,20.44248057,127.38,127.37,0.28432314]
["bitfinex","SOLUSD",1743436235659,0.03,127.38,127.37,38.933972]
["bitfinex","SOLUSD",1743436236052,0.03,127.38,127.37,46.785072]
["bitfinex","SOLUSD",1743436237878,0.03,127.38,127.37,38.933972]
["bitfinex","SOLUSD",1743436238577,0.03,127.38,127.37,46.785072]
["bitfinex","SOLUSD",1743436242561,0.03,127.38,127.37,38.933972]
["bitfinex","SOLUSD",1743436243288,20.44248057,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436243490,20.44248057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436244083,20.44248057,127.38,127.37,20.14216157]
["bitfinex","SOLUSD",1743436244271,0.03,127.38,127.37,46.785072]
["bitfinex","SOLUSD",1743436245989,20.44248057,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436246169,20.44248057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436247088,28.29298057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436249182,20.44248057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436250691,0.03,127.38,127.37,27.99326157]
["bitfinex","SOLUSD",1743436250870,0.03,127.38,127.37,20.14216157]
["bitfinex","SOLUSD",1743436251372,20.44248057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436252988,28.29298057,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436253589,29.88828057,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436253895,20.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436255388,28.26358057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436261190,20.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436261392,101.24248057,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436261792,0.03,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436262498,0.03,127.38,127.37,46.785072]
["bitfinex","SOLUSD",1743436263194,0.03,127.38,127.37,38.933972]
["bitfinex","SOLUSD",1743436263577,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436263782,40.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436263982,48.26358057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436265098,40.41248057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436265405,48.26358057,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436267731,60.54746988,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436267909,52.69636988,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436268605,32.72636988,127.38,127.36,20.063]
["bitfinex","SOLUSD",1743436268898,0.03,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436270407,0.03,127.38,127.37,26.785072]
["bitfinex","SOLUSD",1743436278108,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743436279213,0.03,127.43,127.42,26.781972]
["bitfinex","SOLUSD",1743436281717,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743436285513,20.0,127.41,127.4,18.933972]
["bitfinex","SOLUSD",1743436285719,52.69636988,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1743436286423,52.69636988,127.41,127.39,0.14216157]
["bitfinex","SOLUSD",1743436286621,32.69636988,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1743436286823,32.69636988,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436289825,20.4258625,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436290006,20.4258625,127.38,127.36,0.20516157]
["bitfinex","SOLUSD",1743436290206,20.4258625,127.37,127.36,0.20516157]
["bitfinex","SOLUSD",1743436291925,28.2769625,127.37,127.36,0.20516157]
["bitfinex","SOLUSD",1743436292329,20.4258625,127.37,127.36,0.20516157]
["bitfinex","SOLUSD",1743436293628,20.4258625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436293829,20.4258625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436295020,20.4258625,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743436295227,20.4258625,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1743436295624,20.4258625,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743436295821,20.4258625,127.39,127.38,18.79181043]
["bitfinex","SOLUSD",1743436296729,28.2757625,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743436296933,28.2757625,127.39,127.36,18.85481043]
["bitfinex","SOLUSD",1743436297136,28.2757625,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1743436297320,20.4258625,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436297521,20.4258625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436297720,20.4258625,127.37,127.36,0.20516157]
["bitfinex","SOLUSD",1743436297942,28.2769625,127.37,127.36,0.20516157]
["bitfinex","SOLUSD",1743436299532,29.9301625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436300732,22.0790625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436300930,20.4258625,127.37,127.36,0.20516157]
["bitfinex","SOLUSD",1743436301126,20.4258625,127.37,127.36,18.85481043]
["bitfinex","SOLUSD",1743436303133,28.2769625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436304220,20.4258625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436306921,20.4258625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436307749,20.4258625,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436311050,28.2763625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436311261,20.4258625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436312652,28.2769625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436317453,20.4258625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436317661,40.4558625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436317868,40.1950625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436318346,20.4258625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436319449,20.4258625,127.39,127.36,0.063]
["bitfinex","SOLUSD",1743436319647,20.4258625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436320359,20.4258625,127.39,127.37,18.79181043]
["bitfinex","SOLUSD",1743436320564,20.4258625,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743436321443,0.03,127.4,127.39,18.79181043]
["bitfinex","SOLUSD",1743436321842,0.03,127.4,127.39,18.933972]
["bitfinex","SOLUSD",1743436322581,0.03,127.4,127.39,26.783872]
["bitfinex","SOLUSD",1743436322757,0.03,127.4,127.39,18.933972]
["bitfinex","SOLUSD",1743436322940,20.4558625,127.4,127.39,18.933972]
["bitfinex","SOLUSD",1743436324074,20.4558625,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1743436324272,20.4558625,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1743436324582,20.4258625,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743436324877,20.4558625,127.4,127.38,18.933972]
["bitfinex","SOLUSD",1743436325861,20.4558625,127.4,127.38,26.784372]
["bitfinex","SOLUSD",1743436326067,20.4558625,127.4,127.38,46.784372]
["bitfinex","SOLUSD",1743436326068,0.03,127.4,127.38,46.784372]
["bitfinex","SOLUSD",1743436327901,0.03,127.4,127.39,17.66432314]
["bitfinex","SOLUSD",1743436329114,0.03,127.4,127.39,36.313972]
["bitfinex","SOLUSD",1743436330383,0.03,127.4,127.39,44.163872]
["bitfinex","SOLUSD",1743436330679,0.03,127.4,127.39,36.313972]
["bitfinex","SOLUSD",1743436331409,20.4558625,127.4,127.39,36.313972]
["bitfinex","SOLUSD",1743436331583,20.4558625,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1743436331897,20.4558625,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1743436332104,20.4258625,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743436332290,20.4258625,127.39,127.37,18.64964886]
["bitfinex","SOLUSD",1743436332488,0.03,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1743436333909,20.4258625,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743436336000,0.03,127.4,127.39,18.64964886]
["bitfinex","SOLUSD",1743436336707,20.4558625,127.4,127.39,18.64964886]
["bitfinex","SOLUSD",1743436337406,28.3050625,127.4,127.39,18.64964886]
["bitfinex","SOLUSD",1743436337703,28.3050625,127.4,127.37,18.933972]
["bitfinex","SOLUSD",1743436337890,7.8792,127.4,127.37,18.933972]
["bitfinex","SOLUSD",1743436338094,20.4258625,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436339888,20.4258625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436340101,20.4258625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436340920,40.4258625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436342722,48.2767625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436343913,20.4258625,127.38,127.36,0.063]
["bitfinex","SOLUSD",1743436344213,20.4258625,127.39,127.36,0.063]
["bitfinex","SOLUSD",1743436344416,20.4558625,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1743436344625,0.03,127.4,127.39,18.64964886]
["bitfinex","SOLUSD",1743436346204,20.4558625,127.4,127.39,18.64964886]
["bitfinex","SOLUSD",1743436346527,20.4558625,127.4,127.37,18.933972]
["bitfinex","SOLUSD",1743436346712,20.4258625,127.38,127.37,18.933972]
["bitfinex","SOLUSD",1743436347096,28.2763625,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743436347291,28.2763625,127.38,127.36,0.20516157]
["bitfinex","SOLUSD",1743436347498,20.4258625,127.37,127.36,18.996972]
["bitfinex","SOLUSD",1743436349026,20.4258625,127.39,127.36,46.848572]
["bitfinex","SOLUSD",1743436350210,20.4258625,127.37,127.36,18.996972]
["bitfinex","SOLUSD",1743436351629,20.4258625,127.38,127.36,18.996972]
["bitfinex","SOLUSD",1743436352024,20.4258625,127.37,127.36,18.996972]
["bitfinex","SOLUSD",1743436353417,20.4258625,127.37,127.36,0.20516157]
["bitfinex","SOLUSD",1743436353728,28.2769625,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743436354113,47.9047625,127.37,127.33,0.14216157]
["bitfinex","SOLUSD",1743436354323,20.4258625,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1743436356027,20.4258625,127.34,127.33,18.933972]
["bitfinex","SOLUSD",1743436356834,20.4258625,127.36,127.33,26.787572]
["bitfinex","SOLUSD",1743436357214,20.4258625,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1743436357928,20.4258625,127.37,127.35,18.933972]
["bitfinex","SOLUSD",1743436358128,20.4258625,127.38,127.35,18.933972]
["bitfinex","SOLUSD",1743436358611,20.4258625,127.37,127.35,18.933972]
["bitfinex","SOLUSD",1743436358806,20.4258625,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743436360113,28.2775625,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743436360322,28.2775625,127.36,127.33,18.933972]
["bitfinex","SOLUSD",1743436360521,20.4258625,127.34,127.33,18.933972]
["bitfinex","SOLUSD",1743436360720,20.4258625,127.35,127.33,18.933972]
["bitfinex","SOLUSD",1743436361121,100.4253,127.39,127.32,37.34]
["bitfinex","SOLUSD",1743436361122,20.4258625,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1743436361741,20.4258625,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743436361916,20.4258625,127.36,127.35,18.79181043]
["bitfinex","SOLUSD",1743436362113,28.2775625,127.36,127.34,0.14216157]
["bitfinex","SOLUSD",1743436362321,20.4258625,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1743436364359,28.2781625,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1743436364745,28.2781625,127.35,127.31,18.933972]
["bitfinex","SOLUSD",1743436364926,20.4258625,127.33,127.31,18.933972]
["bitfinex","SOLUSD",1743436369934,20.4258625,127.34,127.31,18.933972]
["bitfinex","SOLUSD",1743436370135,20.4258625,127.34,127.31,26.788572]
["bitfinex","SOLUSD",1743436370331,20.4258625,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1743436371248,28.2781625,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1743436372144,20.4258625,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1743436372325,28.2781625,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1743436372747,28.2781625,127.35,127.31,18.933972]
["bitfinex","SOLUSD",1743436373044,40.4258625,127.32,127.27,40.43351403]
["bitfinex","SOLUSD",1743436373244,20.0,127.31,127.27,20.43351403]
["bitfinex","SOLUSD",1743436373445,20.4258625,127.29,127.27,18.79181043]
["bitfinex","SOLUSD",1743436373649,20.0,127.31,127.27,18.79181043]
["bitfinex","SOLUSD",1743436373650,20.4258625,127.3,127.27,18.933972]
["bitfinex","SOLUSD",1743436374348,20.4258625,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1743436374532,20.4258625,127.33,127.32,0.14216157]
["bitfinex","SOLUSD",1743436375339,24.45283214,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1743436375541,20.4258625,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743436375927,28.2806625,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743436376333,28.2806625,127.31,127.26,37.34]
["bitfinex","SOLUSD",1743436376535,20.4258625,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1743436378056,28.2824625,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1743436378254,1.6045,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1743436378553,20.4258625,127.29,127.24,20.0]
["bitfinex","SOLUSD",1743436378745,20.4258625,127.26,127.25,18.933972]
["bitfinex","SOLUSD",1743436379137,20.4258625,127.27,127.25,18.933972]
["bitfinex","SOLUSD",1743436379534,27.4943,127.3,127.25,18.933972]
["bitfinex","SOLUSD",1743436379735,20.4258625,127.27,127.25,18.933972]
["bitfinex","SOLUSD",1743436380059,20.4258625,127.26,127.25,18.933972]
["bitfinex","SOLUSD",1743436380264,20.4258625,127.27,127.25,18.933972]
["bitfinex","SOLUSD",1743436380659,20.4258625,127.28,127.25,26.792372]
["bitfinex","SOLUSD",1743436380859,20.4258625,127.27,127.25,18.933972]
["bitfinex","SOLUSD",1743436381244,20.4258625,127.26,127.25,18.933972]
["bitfinex","SOLUSD",1743436381442,20.4258625,127.27,127.25,18.933972]
["bitfinex","SOLUSD",1743436383760,20.4258625,127.27,127.25,18.996972]
["bitfinex","SOLUSD",1743436383956,20.4258625,127.27,127.25,0.34732314]
["bitfinex","SOLUSD",1743436384168,20.4258625,127.27,127.25,18.996972]
["bitfinex","SOLUSD",1743436386746,20.4258625,127.27,127.25,26.855472]
["bitfinex","SOLUSD",1743436387066,20.4258625,127.27,127.25,18.996972]
["bitfinex","SOLUSD",1743436387965,20.4258625,127.27,127.25,26.855472]
["bitfinex","SOLUSD",1743436388169,20.4258625,127.29,127.28,0.14216157]
["bitfinex","SOLUSD",1743436388366,20.4258625,127.3,127.28,0.14216157]
["bitfinex","SOLUSD",1743436388573,3.84230317,127.33,127.3,0.14216157]
["bitfinex","SOLUSD",1743436388756,20.4258625,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743436390463,20.4258625,127.31,127.27,17.34]
["bitfinex","SOLUSD",1743436390645,20.4258625,127.28,127.27,17.48216157]
["bitfinex","SOLUSD",1743436390845,20.4258625,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1743436391763,28.2824625,127.28,127.27,0.14216157]
["bitfinex","SOLUSD",1743436393371,28.2824625,127.28,127.26,0.14216157]
["bitfinex","SOLUSD",1743436393557,20.4258625,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1743436393951,20.4258625,127.27,127.25,0.063]
["bitfinex","SOLUSD",1743436394145,20.4258625,127.26,127.25,0.063]
["bitfinex","SOLUSD",1743436395269,20.4258625,127.28,127.25,0.063]
["bitfinex","SOLUSD",1743436395846,20.4258625,127.26,127.25,0.063]
["bitfinex","SOLUSD",1743436396857,28.2837625,127.26,127.25,0.063]
["bitfinex","SOLUSD",1743436403772,48.709625,127.26,127.25,0.063]
["bitfinex","SOLUSD",1743436404968,68.354425,127.26,127.23,0.063]
["bitfinex","SOLUSD",1743436405177,40.4258625,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436405559,48.2849625,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436407264,40.4258625,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436407783,48.2849625,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436408765,40.4258625,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436408968,20.4258625,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436410891,20.4258625,127.24,127.23,0.20516157]
["bitfinex","SOLUSD",1743436411486,20.4258625,127.24,127.23,7.9227]
["bitfinex","SOLUSD",1743436411692,20.4258625,127.25,127.23,7.9227]
["bitfinex","SOLUSD",1743436412169,20.4258625,127.24,127.23,18.996972]
["bitfinex","SOLUSD",1743436412363,20.4258625,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436413480,40.4258625,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436415081,20.4258625,127.24,127.23,18.996972]
["bitfinex","SOLUSD",1743436415787,20.4258625,127.25,127.23,18.996972]
["bitfinex","SOLUSD",1743436420092,20.4888625,127.25,127.23,18.996972]
["bitfinex","SOLUSD",1743436420392,20.4258625,127.24,127.23,18.996972]
["bitfinex","SOLUSD",1743436421695,13.1011093,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436423669,20.9602093,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436427200,13.1011093,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436428198,0.063,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743436428502,13.1641093,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743436429000,13.1011093,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436436302,0.063,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743436436489,13.1641093,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743436436684,0.063,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743436437090,0.063,127.25,127.24,20.0]
["bitfinex","SOLUSD",1743436437385,0.063,127.25,127.24,38.933972]
["bitfinex","SOLUSD",1743436437799,0.063,127.25,127.24,46.793072]
["bitfinex","SOLUSD",1743436439595,0.0001,127.25,127.24,53.234972]
["bitfinex","SOLUSD",1743436444808,0.0001,127.25,127.24,53.297972]
["bitfinex","SOLUSD",1743436447513,0.0001,127.25,127.24,46.856072]
["bitfinex","SOLUSD",1743436447725,0.0001,127.25,127.24,64.136072]
["bitfinex","SOLUSD",1743436462127,20.45102653,127.34,127.32,18.933972]
["bitfinex","SOLUSD",1743436462325,20.45102653,127.35,127.32,18.933972]
["bitfinex","SOLUSD",1743436462946,9.4693,127.36,127.34,18.933972]
["bitfinex","SOLUSD",1743436462947,1.6175,127.36,127.34,18.933972]
["bitfinex","SOLUSD",1743436463151,22.06852653,127.36,127.34,18.933972]
["bitfinex","SOLUSD",1743436464160,20.45102653,127.35,127.31,37.28]
["bitfinex","SOLUSD",1743436464481,20.45102653,127.32,127.31,17.28]
["bitfinex","SOLUSD",1743436464767,20.45102653,127.32,127.29,20.28432314]
["bitfinex","SOLUSD",1743436464967,20.45102653,127.3,127.29,38.933972]
["bitfinex","SOLUSD",1743436465455,20.45102653,127.3,127.29,18.933972]
["bitfinex","SOLUSD",1743436466252,28.30642653,127.3,127.29,18.933972]
["bitfinex","SOLUSD",1743436466455,28.30642653,127.3,127.28,35.92964886]
["bitfinex","SOLUSD",1743436466676,28.30642653,127.3,127.28,17.28]
["bitfinex","SOLUSD",1743436466677,20.45102653,127.29,127.28,17.28]
["bitfinex","SOLUSD",1743436466851,20.45102653,127.29,127.27,20.0]
["bitfinex","SOLUSD",1743436467154,20.45102653,127.28,127.27,38.933972]
["bitfinex","SOLUSD",1743436467730,20.45102653,127.29,127.27,38.933972]
["bitfinex","SOLUSD",1743436468143,20.45102653,127.29,127.27,18.933972]
["bitfinex","SOLUSD",1743436468339,20.48102653,127.29,127.27,18.933972]
["bitfinex","SOLUSD",1743436468556,20.45102653,127.28,127.25,0.14216157]
["bitfinex","SOLUSD",1743436468752,20.45102653,127.26,127.24,17.323]
["bitfinex","SOLUSD",1743436469051,20.45102653,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743436469439,22.06782653,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743436470259,29.92632653,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743436472240,29.92632653,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743436472434,20.45102653,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436473559,28.31012653,127.24,127.23,0.063]
["bitfinex","SOLUSD",1743436473864,20.45102653,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743436475439,6.512,127.27,127.24,18.933972]
["bitfinex","SOLUSD",1743436475756,20.45102653,127.27,127.24,18.933972]
["bitfinex","SOLUSD",1743436476153,21.99222653,127.28,127.24,18.933972]
["bitfinex","SOLUSD",1743436476354,20.48102653,127.29,127.26,18.933972]
["bitfinex","SOLUSD",1743436476542,0.03,127.29,127.28,18.933972]
["bitfinex","SOLUSD",1743436476748,0.03,127.29,127.28,36.193972]
["bitfinex","SOLUSD",1743436477543,0.03,127.29,127.28,44.050572]
["bitfinex","SOLUSD",1743436478355,0.03,127.29,127.28,36.193972]
["bitfinex","SOLUSD",1743436479966,20.48102653,127.29,127.28,36.193972]
["bitfinex","SOLUSD",1743436480165,20.48102653,127.29,127.28,17.26]
["bitfinex","SOLUSD",1743436480750,20.48102653,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1743436481678,28.33722653,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1743436481967,20.45102653,127.28,127.26,18.79181043]
["bitfinex","SOLUSD",1743436483883,28.30822653,127.28,127.26,18.79181043]
["bitfinex","SOLUSD",1743436484063,20.45102653,127.28,127.26,18.79181043]
["bitfinex","SOLUSD",1743436484258,0.03,127.29,127.28,18.933972]
["bitfinex","SOLUSD",1743436484760,0.03,127.29,127.28,36.193972]
["bitfinex","SOLUSD",1743436486970,20.48102653,127.29,127.28,17.26]
["bitfinex","SOLUSD",1743436488873,0.03,127.29,127.28,37.54432314]
["bitfinex","SOLUSD",1743436490976,0.03,127.29,127.28,17.26]
["bitfinex","SOLUSD",1743436491162,20.48102653,127.29,127.28,17.26]
["bitfinex","SOLUSD",1743436492278,20.48102653,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743436492950,20.45102653,127.28,127.26,20.0]
["bitfinex","SOLUSD",1743436493663,20.48102653,127.29,127.27,18.933972]
["bitfinex","SOLUSD",1743436493976,0.03,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743436494175,0.03,127.29,127.27,18.933972]
["bitfinex","SOLUSD",1743436494553,0.03,127.29,127.27,26.791172]
["bitfinex","SOLUSD",1743436497076,20.48102653,127.29,127.24,0.03]
["bitfinex","SOLUSD",1743436497274,20.45102653,127.25,127.24,18.963972]
["bitfinex","SOLUSD",1743436497674,20.45102653,127.25,127.24,0.17216157]
["bitfinex","SOLUSD",1743436498882,20.45102653,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743436499387,28.30952653,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743436506171,20.45102653,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743436506389,28.30952653,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743436511299,20.45102653,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743436511595,20.45102653,127.26,127.24,0.03]
["bitfinex","SOLUSD",1743436511800,7.8863,127.29,127.25,18.933972]
["bitfinex","SOLUSD",1743436511980,20.48102653,127.29,127.25,18.933972]
["bitfinex","SOLUSD",1743436512294,20.48102653,127.29,127.28,18.933972]
["bitfinex","SOLUSD",1743436512493,0.03,127.29,127.28,18.933972]
["bitfinex","SOLUSD",1743436513096,20.48102653,127.29,127.28,18.933972]
["bitfinex","SOLUSD",1743436513690,28.33702653,127.29,127.26,18.64964886]
["bitfinex","SOLUSD",1743436513997,20.45102653,127.28,127.26,18.64964886]
["bitfinex","SOLUSD",1743436514179,20.45102653,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1743436514375,20.45102653,127.26,127.25,0.28432314]
["bitfinex","SOLUSD",1743436514580,20.45102653,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1743436515699,28.30882653,127.27,127.24,18.67964886]
["bitfinex","SOLUSD",1743436515880,20.45102653,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743436518609,28.30952653,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743436523507,20.45102653,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743436523884,28.30952653,127.25,127.24,0.03]
["bitfinex","SOLUSD",1743436528515,28.30952653,127.25,127.23,0.063]
["bitfinex","SOLUSD",1743436528516,80.8,127.24,127.23,0.033]
["bitfinex","SOLUSD",1743436528694,20.0,127.2,127.19,0.03]
["bitfinex","SOLUSD",1743436528895,141.70205306,127.2,127.19,0.03]
["bitfinex","SOLUSD",1743436529507,149.56365306,127.2,127.13,18.79181043]
["bitfinex","SOLUSD",1743436529708,20.0,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743436529906,20.45102653,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743436530116,20.45102653,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743436530709,20.0,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743436530908,20.45102653,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743436531112,20.45102653,127.15,127.12,18.996972]
["bitfinex","SOLUSD",1743436531305,20.45102653,127.16,127.12,18.996972]
["bitfinex","SOLUSD",1743436531495,20.45102653,127.16,127.12,26.863372]
["bitfinex","SOLUSD",1743436532213,20.45102653,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743436532418,20.45102653,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743436533393,20.45102653,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743436535918,40.45102653,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743436536130,20.45102653,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743436536298,84.69890559,127.18,127.12,0.063]
["bitfinex","SOLUSD",1743436536501,20.45102653,127.16,127.12,0.063]
["bitfinex","SOLUSD",1743436537403,218.4549,127.21,127.13,18.933972]
["bitfinex","SOLUSD",1743436537611,20.45102653,127.18,127.15,18.933972]
["bitfinex","SOLUSD",1743436537798,20.45102653,127.17,127.14,17.24]
["bitfinex","SOLUSD",1743436538736,20.45102653,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1743436539211,20.18492653,127.17,127.15,7.8647]
["bitfinex","SOLUSD",1743436539405,82.4549,127.21,127.14,17.24]
["bitfinex","SOLUSD",1743436539406,20.45102653,127.16,127.14,17.24]
["bitfinex","SOLUSD",1743436539614,20.45102653,127.16,127.13,26.799572]
["bitfinex","SOLUSD",1743436540928,20.45102653,127.16,127.13,8.14992314]
["bitfinex","SOLUSD",1743436541522,20.45102653,127.15,127.12,7.9292]
["bitfinex","SOLUSD",1743436541827,20.45102653,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743436542027,20.45102653,127.14,127.12,7.9295]
["bitfinex","SOLUSD",1743436542419,20.45102653,127.15,127.12,7.9295]
["bitfinex","SOLUSD",1743436542830,20.45102653,127.15,127.12,18.996972]
["bitfinex","SOLUSD",1743436543004,20.45102653,127.16,127.12,0.34732314]
["bitfinex","SOLUSD",1743436543217,20.45102653,127.16,127.12,18.996972]
["bitfinex","SOLUSD",1743436544016,101.25102653,127.17,127.12,38.996972]
["bitfinex","SOLUSD",1743436544410,20.45102653,127.17,127.12,38.996972]
["bitfinex","SOLUSD",1743436545034,20.45102653,127.17,127.14,0.28432314]
["bitfinex","SOLUSD",1743436545408,20.45102653,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743436545726,20.45102653,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743436545929,20.45102653,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743436546937,28.31572653,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743436548038,20.45102653,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743436550416,20.45102653,127.15,127.12,0.063]
["bitfinex","SOLUSD",1743436551252,20.45102653,127.14,127.12,0.063]
["bitfinex","SOLUSD",1743436553043,20.45102653,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743436553335,28.31692653,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743436553506,7.8659,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743436553710,20.45102653,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743436555425,28.31692653,127.13,127.12,0.063]
["bitfinex","SOLUSD",1743436556522,28.31692653,127.13,127.08,26.66061043]
["bitfinex","SOLUSD",1743436556523,0.087,127.09,127.08,18.933972]
["bitfinex","SOLUSD",1743436557026,0.087,127.09,127.07,17.22]
["bitfinex","SOLUSD",1743436557230,0.087,127.09,127.05,7.8709]
["bitfinex","SOLUSD",1743436557419,0.087,127.09,127.06,18.79181043]
["bitfinex","SOLUSD",1743436557825,20.53802653,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1743436558033,20.53802653,127.09,127.05,26.804772]
["bitfinex","SOLUSD",1743436558219,20.53802653,127.09,127.05,18.933972]
["bitfinex","SOLUSD",1743436558431,20.53802653,127.09,127.05,26.804772]
["bitfinex","SOLUSD",1743436559152,0.087,127.09,127.05,26.804772]
["bitfinex","SOLUSD",1743436559444,0.087,127.09,127.07,0.14216157]
["bitfinex","SOLUSD",1743436560520,0.087,127.09,127.08,18.64964886]
["bitfinex","SOLUSD",1743436561621,0.087,127.09,127.08,26.51864886]
["bitfinex","SOLUSD",1743436562018,0.087,127.09,127.08,26.802972]
["bitfinex","SOLUSD",1743436562750,0.0001,127.09,127.08,33.414372]
["bitfinex","SOLUSD",1743436564629,0.0001,127.09,127.08,33.444372]
["bitfinex","SOLUSD",1743436564926,0.0631,127.09,127.08,33.444372]
["bitfinex","SOLUSD",1743436566341,0.0001,127.09,127.08,33.944372]
["bitfinex","SOLUSD",1743436566852,0.0001,127.09,127.08,33.444372]
["bitfinex","SOLUSD",1743436567036,0.0001,127.09,127.08,33.944372]
["bitfinex","SOLUSD",1743436567439,0.063,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1743436567655,0.063,127.18,127.16,37.22]
["bitfinex","SOLUSD",1743436569471,0.063,127.18,127.16,17.22]
["bitfinex","SOLUSD",1743436569655,20.51402653,127.18,127.16,17.22]
["bitfinex","SOLUSD",1743436570051,20.45102653,127.17,127.16,17.22]
["bitfinex","SOLUSD",1743436570251,20.45102653,127.17,127.13,36.153972]
["bitfinex","SOLUSD",1743436570865,20.45102653,127.17,127.13,44.019772]
["bitfinex","SOLUSD",1743436571378,20.51402653,127.18,127.13,44.019772]
["bitfinex","SOLUSD",1743436571674,20.45102653,127.17,127.14,18.64964886]
["bitfinex","SOLUSD",1743436572179,0.063,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1743436572180,40.51402653,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1743436572674,48.37712653,127.18,127.14,18.64964886]
["bitfinex","SOLUSD",1743436573979,48.37712653,127.18,127.14,26.51494886]
["bitfinex","SOLUSD",1743436574185,0.063,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1743436574853,0.063,127.18,127.17,18.933972]
["bitfinex","SOLUSD",1743436576977,0.063,127.18,127.17,8.14772314]
["bitfinex","SOLUSD",1743436578489,0.063,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1743436580192,1.5924,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1743436580665,22.04342653,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1743436581083,20.51402653,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1743436582194,20.51402653,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1743436584395,20.45102653,127.26,127.22,17.2]
["bitfinex","SOLUSD",1743436584595,20.45102653,127.24,127.23,0.28432314]
["bitfinex","SOLUSD",1743436584794,20.45102653,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743436585400,28.30952653,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743436586303,20.45102653,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743436587398,28.30972653,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743436588580,20.45102653,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743436588799,7.9206,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1743436589103,20.45102653,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1743436589487,0.063,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743436589991,20.51402653,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743436591115,0.063,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743436599013,13.16118275,127.25,127.21,17.2]
["bitfinex","SOLUSD",1743436599317,13.09818275,127.24,127.21,17.2]
["bitfinex","SOLUSD",1743436600213,0.063,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1743436600413,0.063,127.25,127.22,46.793772]
["bitfinex","SOLUSD",1743436608209,13.09818275,127.24,127.2,20.0]
["bitfinex","SOLUSD",1743436608410,13.09818275,127.23,127.21,17.46432314]
["bitfinex","SOLUSD",1743436608722,13.09818275,127.24,127.21,17.46432314]
["bitfinex","SOLUSD",1743436608927,13.16118275,127.25,127.21,17.46432314]
["bitfinex","SOLUSD",1743436609626,13.16118275,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1743436609827,0.063,127.25,127.24,38.64964886]
["bitfinex","SOLUSD",1743436610130,0.063,127.25,127.24,38.933972]
["bitfinex","SOLUSD",1743436611913,0.063,127.25,127.24,46.793072]
["bitfinex","SOLUSD",1743436613318,0.063,127.27,127.26,20.28432314]
["bitfinex","SOLUSD",1743436613520,0.063,127.27,127.26,56.113972]
["bitfinex","SOLUSD",1743436613829,0.03,127.29,127.28,46.790572]
["bitfinex","SOLUSD",1743436614030,0.0001,127.29,127.28,46.790572]
["bitfinex","SOLUSD",1743436614233,0.0001,127.29,127.28,48.430472]
["bitfinex","SOLUSD",1743436620431,0.0001,127.29,127.28,46.790572]
["bitfinex","SOLUSD",1743436620736,0.0001,127.29,127.28,63.950572]
["bitfinex","SOLUSD",1743436626327,0.0001,127.29,127.28,63.980572]
["bitfinex","SOLUSD",1743436628755,0.063,127.31,127.3,38.933972]
["bitfinex","SOLUSD",1743436629548,0.063,127.31,127.3,46.789372]
["bitfinex","SOLUSD",1743436634051,0.063,127.31,127.3,56.073972]
["bitfinex","SOLUSD",1743436634544,0.063,127.31,127.3,63.929372]
["bitfinex","SOLUSD",1743436634746,22.11088264,127.31,127.29,17.28216157]
["bitfinex","SOLUSD",1743436636064,22.11088264,127.31,127.29,25.13816157]
["bitfinex","SOLUSD",1743436637951,22.11088264,127.31,127.29,24.996]
["bitfinex","SOLUSD",1743436638248,22.11088264,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743436638426,26.86808264,127.3,127.28,0.03]
["bitfinex","SOLUSD",1743436638630,20.43578264,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743436639956,28.29178264,127.29,127.28,0.03]
["bitfinex","SOLUSD",1743436644554,20.0,127.26,127.22,36.073972]
["bitfinex","SOLUSD",1743436644748,20.43578264,127.24,127.22,36.073972]
["bitfinex","SOLUSD",1743436645854,20.43578264,127.25,127.22,36.073972]
["bitfinex","SOLUSD",1743436647835,28.29438264,127.25,127.22,36.073972]
["bitfinex","SOLUSD",1743436648249,20.43578264,127.25,127.22,36.073972]
["bitfinex","SOLUSD",1743436649151,20.43578264,127.25,127.21,17.42432314]
["bitfinex","SOLUSD",1743436649152,20.43578264,127.24,127.21,17.42432314]
["bitfinex","SOLUSD",1743436649729,13.10249926,127.24,127.21,17.42432314]
["bitfinex","SOLUSD",1743436649952,13.10249926,127.24,127.22,0.03]
["bitfinex","SOLUSD",1743436650733,13.10249926,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1743436650939,7.8566,127.28,127.23,0.28432314]
["bitfinex","SOLUSD",1743436651140,13.10249926,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1743436651462,90.2581,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743436651463,1.6018,127.29,127.27,0.28432314]
["bitfinex","SOLUSD",1743436651764,13.16549926,127.31,127.27,17.42432314]
["bitfinex","SOLUSD",1743436652134,13.10249926,127.3,127.27,17.42432314]
["bitfinex","SOLUSD",1743436652438,13.16549926,127.31,127.27,25.28102314]
["bitfinex","SOLUSD",1743436652659,13.10249926,127.3,127.27,25.28102314]
["bitfinex","SOLUSD",1743436653038,13.10249926,127.29,127.27,17.42432314]
["bitfinex","SOLUSD",1743436653861,20.51522801,127.31,127.27,25.28142314]
["bitfinex","SOLUSD",1743436654049,0.063,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743436655658,20.45222801,127.3,127.27,17.14]
["bitfinex","SOLUSD",1743436655862,20.45222801,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743436656855,20.51522801,127.31,127.28,46.790572]
["bitfinex","SOLUSD",1743436657662,0.063,127.31,127.28,46.790572]
["bitfinex","SOLUSD",1743436657866,0.063,127.31,127.3,38.64964886]
["bitfinex","SOLUSD",1743436658068,0.063,127.31,127.3,38.933972]
["bitfinex","SOLUSD",1743436658267,0.063,127.31,127.3,20.28432314]
["bitfinex","SOLUSD",1743436658458,0.063,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743436659961,20.51522801,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743436660365,20.51522801,127.31,127.3,0.14216157]
["bitfinex","SOLUSD",1743436660571,20.51522801,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743436660870,20.45222801,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743436662854,20.45222801,127.29,127.24,20.0]
["bitfinex","SOLUSD",1743436663053,20.45222801,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1743436664883,28.30912801,127.28,127.25,0.28432314]
["bitfinex","SOLUSD",1743436665689,20.45222801,127.28,127.25,0.28432314]
["bitfinex","SOLUSD",1743436667695,20.45222801,127.28,127.25,8.14282314]
["bitfinex","SOLUSD",1743436669210,20.45222801,127.27,127.25,8.14282314]
["bitfinex","SOLUSD",1743436669395,20.45222801,127.28,127.25,8.14282314]
["bitfinex","SOLUSD",1743436669587,20.45222801,127.28,127.25,26.792472]
["bitfinex","SOLUSD",1743436671012,20.45222801,127.29,127.25,26.792472]
["bitfinex","SOLUSD",1743436671708,0.063,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743436671913,0.063,127.31,127.3,18.933972]
["bitfinex","SOLUSD",1743436673291,0.063,127.31,127.3,26.789372]
["bitfinex","SOLUSD",1743436675121,0.063,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743436675122,20.51522801,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1743436675613,20.45222801,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743436678121,0.063,127.31,127.28,26.790472]
["bitfinex","SOLUSD",1743436678122,20.51522801,127.31,127.28,26.790472]
["bitfinex","SOLUSD",1743436678297,0.063,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743436679329,0.063,127.31,127.3,8.13972314]
["bitfinex","SOLUSD",1743436681926,0.063,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743436682129,0.063,127.31,127.3,8.13972314]
["bitfinex","SOLUSD",1743436682616,0.063,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743436683210,20.51522801,127.31,127.3,0.28432314]
["bitfinex","SOLUSD",1743436683730,20.51522801,127.31,127.27,37.12]
["bitfinex","SOLUSD",1743436683906,20.51522801,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743436684407,0.063,127.31,127.28,18.933972]
["bitfinex","SOLUSD",1743436684721,20.51522801,127.31,127.28,0.28432314]
["bitfinex","SOLUSD",1743436684913,20.45222801,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1743436686424,20.45222801,127.29,127.27,17.12]
["bitfinex","SOLUSD",1743436686616,20.45222801,127.28,127.25,0.31432314]
["bitfinex","SOLUSD",1743436686930,20.45222801,127.27,127.25,0.31432314]
["bitfinex","SOLUSD",1743436688138,7.8554,127.3,127.25,8.17272314]
["bitfinex","SOLUSD",1743436688342,20.45222801,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1743436689133,20.45222801,127.3,127.27,8.14142314]
["bitfinex","SOLUSD",1743436691337,9.497,127.31,127.27,8.14142314]
["bitfinex","SOLUSD",1743436691537,20.45222801,127.3,127.27,8.14142314]
["bitfinex","SOLUSD",1743436691957,20.45222801,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1743436693217,20.45222801,127.28,127.25,0.03]
["bitfinex","SOLUSD",1743436693410,20.45222801,127.27,127.26,0.28432314]
["bitfinex","SOLUSD",1743436693817,20.45222801,127.28,127.26,0.28432314]
["bitfinex","SOLUSD",1743436695751,28.30932801,127.28,127.26,0.28432314]
["bitfinex","SOLUSD",1743436696329,20.45222801,127.28,127.26,0.28432314]
["bitfinex","SOLUSD",1743436696661,28.30902801,127.28,127.26,0.28432314]
["bitfinex","SOLUSD",1743436697951,20.45222801,127.27,127.25,0.03]
["bitfinex","SOLUSD",1743436698158,28.30902801,127.28,127.25,0.17216157]
["bitfinex","SOLUSD",1743436698560,28.30902801,127.28,127.26,0.03]
["bitfinex","SOLUSD",1743436699360,20.45222801,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743436699830,20.45222801,127.28,127.26,0.03]
["bitfinex","SOLUSD",1743436700957,28.30892801,127.28,127.26,0.03]
["bitfinex","SOLUSD",1743436701642,20.95039723,127.28,127.26,0.03]
["bitfinex","SOLUSD",1743436702832,7.8567,127.28,127.26,0.03]
["bitfinex","SOLUSD",1743436703031,20.95039723,127.28,127.26,0.03]
["bitfinex","SOLUSD",1743436705046,13.09369723,127.27,127.26,0.03]
["bitfinex","SOLUSD",1743436705249,86.9581,127.26,127.25,0.03]
["bitfinex","SOLUSD",1743436705557,20.0,127.23,127.18,0.03]
["bitfinex","SOLUSD",1743436705868,34.73589723,127.23,127.18,0.03]
["bitfinex","SOLUSD",1743436706238,80.8,127.22,127.18,0.03]
["bitfinex","SOLUSD",1743436706440,20.95589723,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743436707949,28.35219168,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743436708244,20.48999168,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743436708457,28.35219168,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743436709268,48.84218336,127.19,127.18,0.03]
["bitfinex","SOLUSD",1743436711994,20.0,127.17,127.16,0.03]
["bitfinex","SOLUSD",1743436712146,40.48999168,127.17,127.16,0.03]
["bitfinex","SOLUSD",1743436713947,80.8,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743436714155,20.48999168,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743436716457,28.35409168,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743436716662,26.6083,127.14,127.13,0.03]
["bitfinex","SOLUSD",1743436716871,47.09829168,127.14,127.13,0.03]
["bitfinex","SOLUSD",1743436717070,67.58828336,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1743436717377,47.09829168,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1743436717870,69.15178336,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1743436718177,87.94359379,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1743436718391,7.8659,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743436718574,48.84588336,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743436722596,68.51078336,127.13,127.09,0.03]
["bitfinex","SOLUSD",1743436722799,20.48999168,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436724103,28.35779168,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436725294,20.48999168,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436726274,7.8672,127.11,127.09,0.03]
["bitfinex","SOLUSD",1743436726474,20.48999168,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436727297,28.35779168,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436729799,13.1344553,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436731981,101.8022553,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436733282,93.9344553,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436734183,80.8,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436734501,13.1344553,127.11,127.09,0.03]
["bitfinex","SOLUSD",1743436735179,13.1344553,127.11,127.09,7.8984]
["bitfinex","SOLUSD",1743436736291,13.1344553,127.12,127.1,18.933972]
["bitfinex","SOLUSD",1743436736492,13.1344553,127.13,127.1,18.933972]
["bitfinex","SOLUSD",1743436736695,13.1344553,127.12,127.09,7.8984]
["bitfinex","SOLUSD",1743436736895,13.1974553,127.12,127.09,0.03]
["bitfinex","SOLUSD",1743436737793,13.1974553,127.12,127.09,18.963972]
["bitfinex","SOLUSD",1743436738208,0.063,127.12,127.09,18.963972]
["bitfinex","SOLUSD",1743436738410,13.1974553,127.12,127.09,18.963972]
["bitfinex","SOLUSD",1743436738707,0.063,127.12,127.09,0.03]
["bitfinex","SOLUSD",1743436738910,13.1974553,127.12,127.09,18.82181043]
["bitfinex","SOLUSD",1743436739202,13.1344553,127.11,127.09,18.82181043]
["bitfinex","SOLUSD",1743436739605,13.1974553,127.12,127.09,26.68981043]
["bitfinex","SOLUSD",1743436741100,13.1344553,127.11,127.09,0.03]
["bitfinex","SOLUSD",1743436741607,21.0022553,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436747022,7.8678,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436747202,21.0022553,127.1,127.09,0.03]
["bitfinex","SOLUSD",1743436752219,21.0022553,127.1,127.08,0.03]
["bitfinex","SOLUSD",1743436752420,13.1344553,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743436754030,21.0028553,127.09,127.08,0.03]
["bitfinex","SOLUSD",1743436755726,20.0,127.06,127.05,0.03]
["bitfinex","SOLUSD",1743436755927,33.1344553,127.06,126.99,35.92181043]
["bitfinex","SOLUSD",1743436756234,13.1344553,127.01,126.99,35.92181043]
["bitfinex","SOLUSD",1743436756420,13.1344553,127.01,126.99,0.03]
["bitfinex","SOLUSD",1743436756624,13.1344553,127.01,126.99,17.13]
["bitfinex","SOLUSD",1743436756816,13.1344553,127.02,127.0,18.933972]
["bitfinex","SOLUSD",1743436757308,13.1344553,127.01,126.99,0.03]
["bitfinex","SOLUSD",1743436757508,65.6722765,127.0,126.98,2.8061454]
["bitfinex","SOLUSD",1743436757822,6.0603,127.02,126.98,2.8061454]
["bitfinex","SOLUSD",1743436757823,65.6722765,126.99,126.98,2.8061454]
["bitfinex","SOLUSD",1743436758013,73.5468765,126.99,126.98,2.8061454]
["bitfinex","SOLUSD",1743436758739,20.0,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743436759029,13.1344553,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743436759436,33.1344553,126.97,126.96,0.03]
["bitfinex","SOLUSD",1743436759744,20.0,126.93,126.85,37.1]
["bitfinex","SOLUSD",1743436759906,20.5860851,126.88,126.86,17.1]
["bitfinex","SOLUSD",1743436761051,20.5860851,126.89,126.87,18.933972]
["bitfinex","SOLUSD",1743436761223,20.5860851,126.9,126.87,18.933972]
["bitfinex","SOLUSD",1743436761743,20.5860851,126.89,126.87,18.933972]
["bitfinex","SOLUSD",1743436762246,20.5860851,126.89,126.85,20.0]
["bitfinex","SOLUSD",1743436762416,20.5860851,126.87,126.85,20.14216157]
["bitfinex","SOLUSD",1743436762617,20.5860851,126.87,126.86,17.1]
["bitfinex","SOLUSD",1743436763132,20.5860851,126.89,126.86,33.24964886]
["bitfinex","SOLUSD",1743436764146,20.5860851,126.88,126.85,0.28432314]
["bitfinex","SOLUSD",1743436764441,20.5860851,126.88,126.85,36.033972]
["bitfinex","SOLUSD",1743436766027,20.5860851,126.89,126.85,36.033972]
["bitfinex","SOLUSD",1743436766428,20.5860851,126.9,126.86,18.933972]
["bitfinex","SOLUSD",1743436766639,20.5860851,126.91,126.86,18.933972]
["bitfinex","SOLUSD",1743436766834,20.5860851,126.89,126.86,18.933972]
["bitfinex","SOLUSD",1743436768043,110.2652,126.93,126.86,18.933972]
["bitfinex","SOLUSD",1743436768222,20.5860851,126.89,126.86,16.433972]
["bitfinex","SOLUSD",1743436768427,20.5860851,126.88,126.85,37.1]
["bitfinex","SOLUSD",1743436768629,20.5860851,126.88,126.85,20.0]
["bitfinex","SOLUSD",1743436770252,20.5860851,126.88,126.84,31.1664]
["bitfinex","SOLUSD",1743436770440,20.5860851,126.89,126.85,26.817072]
["bitfinex","SOLUSD",1743436770959,20.5860851,126.88,126.85,26.817072]
["bitfinex","SOLUSD",1743436772142,110.2654,126.93,126.86,26.53224886]
["bitfinex","SOLUSD",1743436772336,20.5860851,126.89,126.86,26.53224886]
["bitfinex","SOLUSD",1743436772542,110.2654,126.93,126.86,26.53224886]
["bitfinex","SOLUSD",1743436772753,20.5860851,126.89,126.87,0.28432314]
["bitfinex","SOLUSD",1743436774660,20.5860851,126.88,126.85,27.913]
["bitfinex","SOLUSD",1743436774953,20.5860851,126.89,126.85,27.913]
["bitfinex","SOLUSD",1743436775159,20.5860851,126.9,126.86,18.933972]
["bitfinex","SOLUSD",1743436776062,20.5860851,126.9,126.87,7.882]
["bitfinex","SOLUSD",1743436777463,20.5860851,126.91,126.87,7.882]
["bitfinex","SOLUSD",1743436777765,82.4122,126.97,126.9,0.28432314]
["bitfinex","SOLUSD",1743436777934,90.2883,126.97,126.9,36.033972]
["bitfinex","SOLUSD",1743436778141,20.5860851,126.93,126.9,43.913772]
["bitfinex","SOLUSD",1743436778363,7.8769,126.96,126.9,43.913772]
["bitfinex","SOLUSD",1743436778564,1.6122,126.97,126.93,18.933972]
["bitfinex","SOLUSD",1743436778767,20.5860851,126.95,126.93,18.933972]
["bitfinex","SOLUSD",1743436779442,20.5860851,126.96,126.93,18.933972]
["bitfinex","SOLUSD",1743436779765,80.8,127.0,126.95,18.933972]
["bitfinex","SOLUSD",1743436779948,20.5860851,126.98,126.95,36.033972]
["bitfinex","SOLUSD",1743436780150,20.5860851,126.98,126.95,43.910872]
["bitfinex","SOLUSD",1743436780548,7.8741,127.0,126.95,17.38432314]
["bitfinex","SOLUSD",1743436780754,20.5860851,126.98,126.95,43.910772]
["bitfinex","SOLUSD",1743436780946,20.5860851,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1743436781138,13.24648211,127.02,126.95,35.74964886]
["bitfinex","SOLUSD",1743436781139,20.5860851,126.98,126.95,35.74964886]
["bitfinex","SOLUSD",1743436781339,20.3292851,126.97,126.95,35.74964886]
["bitfinex","SOLUSD",1743436781745,20.5860851,126.96,126.94,20.28432314]
["bitfinex","SOLUSD",1743436781940,20.5860851,126.96,126.95,17.1]
["bitfinex","SOLUSD",1743436783467,20.5860851,126.97,126.95,17.1]
["bitfinex","SOLUSD",1743436783638,20.5860851,126.96,126.95,17.1]
["bitfinex","SOLUSD",1743436784742,28.4626851,126.96,126.93,18.64964886]
["bitfinex","SOLUSD",1743436784960,28.4626851,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1743436784961,20.5860851,126.95,126.92,0.28432314]
["bitfinex","SOLUSD",1743436785164,20.5860851,126.94,126.93,17.1]
["bitfinex","SOLUSD",1743436787066,20.5860851,126.95,126.93,17.1]
["bitfinex","SOLUSD",1743436787356,20.6490851,126.96,126.93,17.1]
["bitfinex","SOLUSD",1743436787547,0.063,126.96,126.93,17.1]
["bitfinex","SOLUSD",1743436788342,20.2334083,126.97,126.93,17.1]
["bitfinex","SOLUSD",1743436788551,20.5860851,126.97,126.93,17.1]
["bitfinex","SOLUSD",1743436789069,20.5860851,126.96,126.93,17.1]
["bitfinex","SOLUSD",1743436790376,20.5860851,126.95,126.93,17.1]
["bitfinex","SOLUSD",1743436791667,28.4631851,126.95,126.93,17.1]
["bitfinex","SOLUSD",1743436792264,7.8752,126.98,126.93,17.1]
["bitfinex","SOLUSD",1743436792466,21.1689942,126.99,126.94,38.933972]
["bitfinex","SOLUSD",1743436792768,20.5860851,126.98,126.94,38.933972]
["bitfinex","SOLUSD",1743436792953,20.5860851,126.96,126.93,17.1]
["bitfinex","SOLUSD",1743436793956,20.5860851,126.96,126.94,17.1]
["bitfinex","SOLUSD",1743436794150,20.5860851,126.95,126.94,17.1]
["bitfinex","SOLUSD",1743436794743,20.5860851,126.96,126.94,17.1]
["bitfinex","SOLUSD",1743436795253,20.5860851,126.96,126.93,18.933972]
["bitfinex","SOLUSD",1743436795779,20.5860851,126.96,126.93,36.033972]
["bitfinex","SOLUSD",1743436795957,20.5860851,126.94,126.93,17.1]
["bitfinex","SOLUSD",1743436796572,20.5860851,126.94,126.93,17.13]
["bitfinex","SOLUSD",1743436797959,20.5860851,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743436798961,7.8767,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743436799160,20.5860851,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743436799378,7.8767,126.96,126.93,0.03]
["bitfinex","SOLUSD",1743436799555,20.5860851,126.94,126.93,0.03]
["bitfinex","SOLUSD",1743436800582,1.6672,126.97,126.93,0.03]
["bitfinex","SOLUSD",1743436800880,0.063,126.97,126.94,0.28432314]
["bitfinex","SOLUSD",1743436801184,0.063,126.97,126.95,17.08]
["bitfinex","SOLUSD",1743436802176,0.063,126.97,126.95,24.9566]
["bitfinex","SOLUSD",1743436803364,0.063,126.97,126.95,17.08]
["bitfinex","SOLUSD",1743436803769,0.063,126.97,126.95,24.9568]
["bitfinex","SOLUSD",1743436805677,0.063,126.97,126.96,0.28432314]
["bitfinex","SOLUSD",1743436805863,0.063,126.97,126.96,18.933972]
["bitfinex","SOLUSD",1743436806375,20.6490851,126.97,126.95,17.08]
["bitfinex","SOLUSD",1743436807059,0.063,126.97,126.95,24.9571]
["bitfinex","SOLUSD",1743436807370,0.063,126.97,126.96,18.933972]
["bitfinex","SOLUSD",1743436807679,0.063,126.97,126.96,38.933972]
["bitfinex","SOLUSD",1743436808575,0.063,126.97,126.96,46.810372]
["bitfinex","SOLUSD",1743436809075,0.063,126.97,126.95,17.08]
["bitfinex","SOLUSD",1743436809381,0.063,126.97,126.95,24.957]
["bitfinex","SOLUSD",1743436810883,0.063,126.97,126.95,17.08]
["bitfinex","SOLUSD",1743436812187,0.063,126.97,126.95,24.957]
["bitfinex","SOLUSD",1743436812370,0.063,126.97,126.96,18.64964886]
["bitfinex","SOLUSD",1743436812568,0.063,126.97,126.96,38.933972]
["bitfinex","SOLUSD",1743436812879,0.063,126.97,126.96,46.810372]
["bitfinex","SOLUSD",1743436813273,0.063,126.97,126.96,48.311672]
["bitfinex","SOLUSD",1743436816284,0.0001,126.97,126.96,48.311672]
["bitfinex","SOLUSD",1743436816964,0.0001,126.97,126.96,48.811672]
["bitfinex","SOLUSD",1743436818594,0.0001,126.97,126.96,48.311672]
["bitfinex","SOLUSD",1743436819407,0.0001,126.97,126.96,65.371672]
["bitfinex","SOLUSD",1743436819972,0.0001,126.97,126.96,65.871672]
["bitfinex","SOLUSD",1743436821793,0.063,127.06,127.04,18.79181043]
["bitfinex","SOLUSD",1743436822000,20.6490851,127.06,127.04,35.85181043]
["bitfinex","SOLUSD",1743436822189,20.5860851,127.05,127.04,17.06]
["bitfinex","SOLUSD",1743436822396,20.5860851,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1743436822599,20.5860851,127.04,127.02,18.64964886]
["bitfinex","SOLUSD",1743436823083,20.5860851,127.03,127.01,17.06]
["bitfinex","SOLUSD",1743436823288,20.5860851,127.03,127.01,24.9333]
["bitfinex","SOLUSD",1743436823485,20.5860851,127.04,127.01,24.9333]
["bitfinex","SOLUSD",1743436824209,22.1293851,127.05,127.02,18.79181043]
["bitfinex","SOLUSD",1743436824711,0.063,127.06,127.02,18.79181043]
["bitfinex","SOLUSD",1743436824914,20.6490851,127.06,127.02,26.66391043]
["bitfinex","SOLUSD",1743436825423,20.5860851,127.04,127.01,17.06]
["bitfinex","SOLUSD",1743436825602,20.5860851,127.02,127.0,18.79181043]
["bitfinex","SOLUSD",1743436825784,20.5860851,127.03,127.0,18.79181043]
["bitfinex","SOLUSD",1743436826792,20.5860851,127.02,126.98,7.875]
["bitfinex","SOLUSD",1743436827003,20.5860851,127.02,126.99,17.06]
["bitfinex","SOLUSD",1743436827494,20.5860851,127.02,126.98,24.935]
["bitfinex","SOLUSD",1743436827903,1.5198,127.03,126.99,38.933972]
["bitfinex","SOLUSD",1743436828919,20.5860851,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1743436829212,20.5860851,127.02,126.99,46.808472]
["bitfinex","SOLUSD",1743436829417,22.1058851,127.03,126.99,46.808472]
["bitfinex","SOLUSD",1743436829916,1.5198,127.03,126.99,46.808472]
["bitfinex","SOLUSD",1743436830094,22.1058851,127.03,126.99,46.808472]
["bitfinex","SOLUSD",1743436830687,9.55,127.06,126.99,46.808472]
["bitfinex","SOLUSD",1743436830911,20.5860851,127.04,126.99,46.808472]
["bitfinex","SOLUSD",1743436831225,20.5860851,127.03,126.99,46.808472]
["bitfinex","SOLUSD",1743436831596,20.5860851,127.04,126.99,46.808472]
["bitfinex","SOLUSD",1743436831796,9.55,127.06,126.99,46.808472]
["bitfinex","SOLUSD",1743436832103,20.5860851,127.04,126.99,46.808472]
["bitfinex","SOLUSD",1743436832404,1.6794,127.06,126.99,66.494972]
["bitfinex","SOLUSD",1743436832608,20.5860851,127.05,126.99,66.494972]
["bitfinex","SOLUSD",1743436832803,20.5860851,127.04,126.99,66.494972]
["bitfinex","SOLUSD",1743436833014,20.5860851,127.05,126.99,66.494972]
["bitfinex","SOLUSD",1743436833217,0.063,127.06,127.04,18.79181043]
["bitfinex","SOLUSD",1743436833420,0.063,127.06,127.04,35.85181043]
["bitfinex","SOLUSD",1743436834124,0.063,127.06,127.05,20.14216157]
["bitfinex","SOLUSD",1743436834327,0.063,127.06,127.05,28.01306157]
["bitfinex","SOLUSD",1743436836999,0.063,127.06,127.04,24.9314]
["bitfinex","SOLUSD",1743436837999,0.063,127.06,127.04,26.52104886]
["bitfinex","SOLUSD",1743436838322,0.063,127.06,127.05,17.06]
["bitfinex","SOLUSD",1743436839321,0.063,127.06,127.05,35.85181043]
["bitfinex","SOLUSD",1743436840311,0.063,127.06,127.05,43.72271043]
["bitfinex","SOLUSD",1743436840526,0.063,127.06,127.05,63.864872]
["bitfinex","SOLUSD",1743436855734,0.063,127.06,127.05,45.07306157]
["bitfinex","SOLUSD",1743436855947,0.063,127.06,127.05,63.72271043]
["bitfinex","SOLUSD",1743436856449,0.063,127.06,127.05,63.70271043]
["bitfinex","SOLUSD",1743436857440,0.063,127.06,127.05,63.844872]
["bitfinex","SOLUSD",1743436858440,0.063,127.12,127.11,0.28432314]
["bitfinex","SOLUSD",1743436858621,26.3967175,127.16,127.15,18.933972]
["bitfinex","SOLUSD",1743436859136,0.063,127.17,127.15,18.933972]
["bitfinex","SOLUSD",1743436859137,0.063,127.17,127.16,46.65591043]
["bitfinex","SOLUSD",1743436859338,0.063,127.17,127.16,17.04]
["bitfinex","SOLUSD",1743436860245,0.063,127.17,127.16,24.9041]
["bitfinex","SOLUSD",1743436862230,0.063,127.17,127.16,43.69591043]
["bitfinex","SOLUSD",1743436863155,0.063,127.17,127.16,17.18216157]
["bitfinex","SOLUSD",1743436863339,0.063,127.17,127.16,35.83181043]
["bitfinex","SOLUSD",1743436863846,0.063,127.17,127.16,43.69591043]
["bitfinex","SOLUSD",1743436869347,0.063,127.17,127.16,43.838072]
["bitfinex","SOLUSD",1743436869552,0.063,127.17,127.16,63.838072]
["bitfinex","SOLUSD",1743436875365,0.063,127.19,127.18,20.14216157]
["bitfinex","SOLUSD",1743436876364,0.063,127.19,127.18,28.00496157]
["bitfinex","SOLUSD",1743436877560,20.54941093,127.19,127.16,17.04]
["bitfinex","SOLUSD",1743436877763,20.48641093,127.18,127.15,44.8844]
["bitfinex","SOLUSD",1743436880058,20.48641093,127.17,127.14,0.14216157]
["bitfinex","SOLUSD",1743436880260,20.48641093,127.17,127.14,35.79181043]
["bitfinex","SOLUSD",1743436880442,0.063,127.19,127.14,43.65701043]
["bitfinex","SOLUSD",1743436880647,20.54941093,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1743436880953,0.063,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1743436881152,0.063,127.19,127.17,18.79181043]
["bitfinex","SOLUSD",1743436881663,13.17371823,127.19,127.17,18.79181043]
["bitfinex","SOLUSD",1743436881864,13.17371823,127.19,127.16,20.0]
["bitfinex","SOLUSD",1743436882176,13.11071823,127.18,127.15,18.79181043]
["bitfinex","SOLUSD",1743436882677,13.11071823,127.18,127.15,26.65641043]
["bitfinex","SOLUSD",1743436883076,13.17371823,127.19,127.15,26.65641043]
["bitfinex","SOLUSD",1743436883878,13.17371823,127.19,127.15,26.68641043]
["bitfinex","SOLUSD",1743436884180,13.17371823,127.19,127.15,47.69856157]
["bitfinex","SOLUSD",1743436884388,0.063,127.19,127.16,18.64964886]
["bitfinex","SOLUSD",1743436885293,0.063,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1743436885783,13.17371823,127.19,127.17,7.8634]
["bitfinex","SOLUSD",1743436887268,13.17371823,127.19,127.16,26.51374886]
["bitfinex","SOLUSD",1743436887471,0.063,127.19,127.17,20.28432314]
["bitfinex","SOLUSD",1743436889596,0.063,127.19,127.18,8.00496157]
["bitfinex","SOLUSD",1743436894883,0.063,127.25,127.22,18.79181043]
["bitfinex","SOLUSD",1743436895184,0.063,127.25,127.23,20.0]
["bitfinex","SOLUSD",1743436895481,0.063,127.25,127.24,18.79181043]
["bitfinex","SOLUSD",1743436895682,0.063,127.25,127.24,18.933972]
["bitfinex","SOLUSD",1743436896858,0.063,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743436899986,0.0001,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743436901585,0.0001,127.25,127.24,43.793072]
["bitfinex","SOLUSD",1743436905593,0.0001,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743436905801,0.0001,127.25,127.24,43.773072]
["bitfinex","SOLUSD",1743436906986,0.0001,127.25,127.24,26.793072]
["bitfinex","SOLUSD",1743436907179,0.0001,127.25,127.24,43.773072]
["bitfinex","SOLUSD",1743436910600,0.0001,127.25,127.24,35.913972]
["bitfinex","SOLUSD",1743436910988,0.0001,127.25,127.24,43.773072]
["bitfinex","SOLUSD",1743436912805,0.0001,127.25,127.24,35.913972]
["bitfinex","SOLUSD",1743436913595,0.0001,127.25,127.24,43.773072]
["bitfinex","SOLUSD",1743436913994,0.0001,127.25,127.24,35.913972]
["bitfinex","SOLUSD",1743436915391,0.0001,127.25,127.24,35.77181043]
["bitfinex","SOLUSD",1743436916101,0.0001,127.25,127.24,18.79181043]
["bitfinex","SOLUSD",1743436916306,20.45257472,127.25,127.23,20.0]
["bitfinex","SOLUSD",1743436916504,20.45247472,127.24,127.22,18.79181043]
["bitfinex","SOLUSD",1743436917393,0.0001,127.25,127.22,26.65201043]
["bitfinex","SOLUSD",1743436917595,0.0001,127.25,127.23,20.0]
["bitfinex","SOLUSD",1743436919822,20.45247472,127.24,127.22,0.063]
["bitfinex","SOLUSD",1743436920125,20.45247472,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743436920622,22.09407472,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743436921194,1.6416,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743436921830,0.0001,127.25,127.22,20.20516157]
["bitfinex","SOLUSD",1743436922026,0.0001,127.25,127.23,18.64964886]
["bitfinex","SOLUSD",1743436922322,0.0001,127.25,127.24,16.98]
["bitfinex","SOLUSD",1743436924825,0.0001,127.25,127.24,24.8391]
["bitfinex","SOLUSD",1743436925328,0.0001,127.25,127.24,16.98]
["bitfinex","SOLUSD",1743436925507,20.45257472,127.25,127.24,16.98]
["bitfinex","SOLUSD",1743436929529,20.45257472,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743436929728,20.45247472,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743436931226,20.45257472,127.25,127.22,0.063]
["bitfinex","SOLUSD",1743436932834,0.0001,127.25,127.22,38.85481043]
["bitfinex","SOLUSD",1743436933931,0.0001,127.25,127.24,38.79181043]
["bitfinex","SOLUSD",1743436934239,0.0001,127.25,127.24,46.793072]
["bitfinex","SOLUSD",1743436939758,0.0001,127.25,127.24,48.304172]
["bitfinex","SOLUSD",1743436939943,0.063,127.28,127.27,20.0]
["bitfinex","SOLUSD",1743436939944,0.0001,127.28,127.27,20.0]
["bitfinex","SOLUSD",1743436940136,0.0001,127.28,127.27,75.75181043]
["bitfinex","SOLUSD",1743436941339,0.0001,127.28,127.27,83.60911043]
["bitfinex","SOLUSD",1743436942930,0.0001,127.3,127.29,20.0]
["bitfinex","SOLUSD",1743436943129,1.6037,127.36,127.29,20.0]
["bitfinex","SOLUSD",1743436943130,1.244e-05,127.4,127.39,20.28432314]
["bitfinex","SOLUSD",1743436943338,1.244e-05,127.4,127.39,44.22118719]
["bitfinex","SOLUSD",1743436943563,1.244e-05,127.4,127.39,24.8099]
["bitfinex","SOLUSD",1743436943862,20.45248716,127.4,127.37,46.64241043]
["bitfinex","SOLUSD",1743436944055,20.45247472,127.39,127.37,46.64241043]
["bitfinex","SOLUSD",1743436944262,20.45247472,127.39,127.37,7.8506]
["bitfinex","SOLUSD",1743436944459,20.45247472,127.38,127.36,24.8115]
["bitfinex","SOLUSD",1743436944649,1.244e-05,127.4,127.36,24.8115]
["bitfinex","SOLUSD",1743436944650,20.45247472,127.39,127.36,24.8115]
["bitfinex","SOLUSD",1743436945169,20.22063734,127.39,127.36,24.8115]
["bitfinex","SOLUSD",1743436945370,20.45247472,127.4,127.36,24.8115]
["bitfinex","SOLUSD",1743436945667,20.45247472,127.38,127.36,16.96]
["bitfinex","SOLUSD",1743436945876,20.45247472,127.38,127.36,24.8116]
["bitfinex","SOLUSD",1743436946057,20.45247472,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1743436946255,20.45247472,127.38,127.36,7.8516]
["bitfinex","SOLUSD",1743436946755,20.45247472,127.39,127.36,7.8516]
["bitfinex","SOLUSD",1743436946952,0.063,127.41,127.36,27.4809]
["bitfinex","SOLUSD",1743436947158,20.51547472,127.41,127.36,27.4809]
["bitfinex","SOLUSD",1743436947372,20.45247472,127.4,127.36,27.4809]
["bitfinex","SOLUSD",1743436948371,20.45247472,127.38,127.36,7.8516]
["bitfinex","SOLUSD",1743436948562,20.45247472,127.37,127.36,7.8516]
["bitfinex","SOLUSD",1743436949274,20.45247472,127.37,127.34,7.8529]
["bitfinex","SOLUSD",1743436949472,20.45247472,127.35,127.34,7.8529]
["bitfinex","SOLUSD",1743436950169,20.45247472,127.36,127.34,7.8529]
["bitfinex","SOLUSD",1743436952381,20.45247472,127.36,127.33,7.8536]
["bitfinex","SOLUSD",1743436952963,20.45247472,127.37,127.33,47.4876]
["bitfinex","SOLUSD",1743436953583,21.97007472,127.38,127.33,47.4876]
["bitfinex","SOLUSD",1743436953782,20.45247472,127.37,127.33,47.4876]
["bitfinex","SOLUSD",1743436954176,21.97007472,127.38,127.34,18.79181043]
["bitfinex","SOLUSD",1743436954784,21.97007472,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1743436955265,1.5176,127.38,127.35,7.8523]
["bitfinex","SOLUSD",1743436955978,1.5176,127.38,127.35,27.8523]
["bitfinex","SOLUSD",1743436956164,20.45247472,127.4,127.35,27.8523]
["bitfinex","SOLUSD",1743436956362,20.45247472,127.4,127.35,47.4832]
["bitfinex","SOLUSD",1743436957660,20.45247472,127.39,127.35,27.8523]
["bitfinex","SOLUSD",1743436957864,20.45247472,127.38,127.35,27.8523]
["bitfinex","SOLUSD",1743436958473,20.45247472,127.39,127.35,27.8523]
["bitfinex","SOLUSD",1743436959797,20.45247472,127.4,127.35,27.8523]
["bitfinex","SOLUSD",1743436960163,20.45247472,127.39,127.35,27.8523]
["bitfinex","SOLUSD",1743436960864,1.5798,127.41,127.35,27.8523]
["bitfinex","SOLUSD",1743436961171,20.45247472,127.39,127.35,27.8523]
["bitfinex","SOLUSD",1743436961693,20.45247472,127.38,127.35,27.8523]
["bitfinex","SOLUSD",1743436961862,20.45247472,127.39,127.35,27.8523]
["bitfinex","SOLUSD",1743436962062,22.03227472,127.41,127.37,20.0]
["bitfinex","SOLUSD",1743436962274,0.063,127.41,127.38,16.94]
["bitfinex","SOLUSD",1743436963197,0.063,127.41,127.39,38.79181043]
["bitfinex","SOLUSD",1743436963691,0.063,127.41,127.4,7.8492]
["bitfinex","SOLUSD",1743436964003,0.063,127.41,127.4,26.783172]
["bitfinex","SOLUSD",1743436970188,0.0001,127.41,127.4,26.783172]
["bitfinex","SOLUSD",1743436970383,0.03,127.43,127.42,47.241972]
["bitfinex","SOLUSD",1743436970582,0.03,127.44,127.42,20.0]
["bitfinex","SOLUSD",1743436970786,0.03,127.44,127.43,16.92]
["bitfinex","SOLUSD",1743436971097,0.03,127.44,127.42,36.92]
["bitfinex","SOLUSD",1743436972502,0.03,127.44,127.43,7.8474]
["bitfinex","SOLUSD",1743436973911,0.03,127.44,127.42,27.8477]
["bitfinex","SOLUSD",1743436974206,20.48247472,127.44,127.42,24.7677]
["bitfinex","SOLUSD",1743436974382,0.03,127.44,127.42,24.7677]
["bitfinex","SOLUSD",1743436975601,20.48247472,127.44,127.42,24.7677]
["bitfinex","SOLUSD",1743436979708,0.03,127.44,127.42,24.7677]
["bitfinex","SOLUSD",1743436981585,13.08864736,127.44,127.42,16.92]
["bitfinex","SOLUSD",1743436981909,103.10614736,127.43,127.39,0.063]
["bitfinex","SOLUSD",1743436982207,13.05864736,127.41,127.39,16.983]
["bitfinex","SOLUSD",1743436982403,14.66594736,127.42,127.39,16.983]
["bitfinex","SOLUSD",1743436982715,1.6073,127.42,127.39,24.8328]
["bitfinex","SOLUSD",1743436983516,14.66594736,127.42,127.39,16.983]
["bitfinex","SOLUSD",1743436983703,14.66594736,127.42,127.39,24.8328]
["bitfinex","SOLUSD",1743436983906,95.25864736,127.43,127.39,24.8328]
["bitfinex","SOLUSD",1743436984300,82.2,127.43,127.4,38.79181043]
["bitfinex","SOLUSD",1743436984892,13.08864736,127.44,127.4,38.79181043]
["bitfinex","SOLUSD",1743436984893,0.03,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1743436985587,13.08864736,127.44,127.41,18.64964886]
["bitfinex","SOLUSD",1743436986392,13.05864736,127.43,127.41,18.64964886]
["bitfinex","SOLUSD",1743436987110,17.5,127.41,127.4,38.79181043]
["bitfinex","SOLUSD",1743436987410,17.5,127.41,127.4,36.92]
["bitfinex","SOLUSD",1743436987598,28.05864736,127.41,127.4,16.92]
["bitfinex","SOLUSD",1743436988008,15.0,127.41,127.4,16.92]
["bitfinex","SOLUSD",1743436989009,95.28864736,127.44,127.4,43.56101043]
["bitfinex","SOLUSD",1743436989395,13.05864736,127.43,127.4,17.06216157]
["bitfinex","SOLUSD",1743436989591,20.0,127.41,127.4,17.06216157]
["bitfinex","SOLUSD",1743436990097,20.0,127.41,127.4,43.703172]
["bitfinex","SOLUSD",1743436990504,20.0,127.41,127.4,35.853972]
["bitfinex","SOLUSD",1743436990813,20.41238501,127.42,127.4,16.92]
["bitfinex","SOLUSD",1743436992417,27.8771,127.44,127.4,16.92]
["bitfinex","SOLUSD",1743436992418,40.41238501,127.41,127.4,16.92]
["bitfinex","SOLUSD",1743436995112,40.41238501,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743436995315,40.41238501,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743436997517,70.23217002,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743436999517,89.02398045,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743436999717,89.99753159,127.4,127.34,16.983]
["bitfinex","SOLUSD",1743436999924,20.41238501,127.35,127.34,16.983]
["bitfinex","SOLUSD",1743437000127,20.0,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743437000327,20.0,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1743437000625,20.41238501,127.39,127.36,20.0]
["bitfinex","SOLUSD",1743437000923,20.41238501,127.38,127.36,20.0]
["bitfinex","SOLUSD",1743437001104,20.41238501,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1743437001427,40.41238501,127.36,127.34,36.983]
["bitfinex","SOLUSD",1743437001922,20.0,127.36,127.35,17.06216157]
["bitfinex","SOLUSD",1743437003604,40.41238501,127.36,127.34,0.063]
["bitfinex","SOLUSD",1743437003805,20.41238501,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743437008025,28.26468501,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743437008339,21.93718501,127.35,127.34,0.063]
["bitfinex","SOLUSD",1743437008911,83.7248,127.39,127.34,0.20516157]
["bitfinex","SOLUSD",1743437009119,20.0,127.36,127.35,36.92]
["bitfinex","SOLUSD",1743437009635,20.41238501,127.37,127.35,36.92]
["bitfinex","SOLUSD",1743437010418,40.41238501,127.36,127.35,16.92]
["bitfinex","SOLUSD",1743437010817,20.0,127.36,127.35,16.92]
["bitfinex","SOLUSD",1743437011330,20.0,127.36,127.35,37.06216157]
["bitfinex","SOLUSD",1743437013736,20.0,127.36,127.35,37.12516157]
["bitfinex","SOLUSD",1743437013934,40.41238501,127.36,127.35,16.983]
["bitfinex","SOLUSD",1743437015938,40.41238501,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437016930,20.41238501,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437017124,7.8495,127.4,127.35,0.063]
["bitfinex","SOLUSD",1743437017440,20.0,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437017742,20.41238501,127.38,127.35,20.063]
["bitfinex","SOLUSD",1743437018242,102.21238501,127.39,127.35,20.063]
["bitfinex","SOLUSD",1743437018541,20.41238501,127.39,127.36,0.14216157]
["bitfinex","SOLUSD",1743437018767,0.03,127.41,127.37,20.0]
["bitfinex","SOLUSD",1743437018948,40.41238501,127.4,127.38,16.9]
["bitfinex","SOLUSD",1743437020067,40.41238501,127.39,127.38,16.9]
["bitfinex","SOLUSD",1743437020437,40.41238501,127.39,127.35,36.963]
["bitfinex","SOLUSD",1743437020761,20.41238501,127.36,127.35,37.10516157]
["bitfinex","SOLUSD",1743437020966,40.41238501,127.37,127.35,37.10516157]
["bitfinex","SOLUSD",1743437021345,40.41238501,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1743437021552,20.0,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1743437022644,40.41238501,127.37,127.35,36.963]
["bitfinex","SOLUSD",1743437026039,20.0,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1743437028158,40.41238501,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1743437029358,20.0,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1743437029963,20.0,127.37,127.36,18.933972]
["bitfinex","SOLUSD",1743437031566,13.1014237,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437033637,0.03,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437034137,33.1014237,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437036248,20.03,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437036867,33.1014237,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437037664,20.03,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437039667,33.1014237,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437041068,20.03,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437041245,0.03,127.39,127.38,26.784472]
["bitfinex","SOLUSD",1743437041645,0.03,127.39,127.38,28.389972]
["bitfinex","SOLUSD",1743437046963,0.03,127.39,127.38,18.933972]
["bitfinex","SOLUSD",1743437047268,0.03,127.39,127.38,35.813972]
["bitfinex","SOLUSD",1743437047482,13.1014237,127.39,127.37,20.0]
["bitfinex","SOLUSD",1743437047782,20.03,127.39,127.38,16.88]
["bitfinex","SOLUSD",1743437049079,33.1014237,127.39,127.38,17.02216157]
["bitfinex","SOLUSD",1743437049590,33.1014237,127.39,127.38,16.88]
["bitfinex","SOLUSD",1743437049757,40.45208837,127.39,127.38,16.88]
["bitfinex","SOLUSD",1743437051579,40.45208837,127.39,127.38,17.02216157]
["bitfinex","SOLUSD",1743437052575,20.03,127.39,127.38,35.813972]
["bitfinex","SOLUSD",1743437052785,0.03,127.39,127.38,35.813972]
["bitfinex","SOLUSD",1743437052951,20.45208837,127.39,127.38,35.813972]
["bitfinex","SOLUSD",1743437053457,20.45208837,127.39,127.38,17.02216157]
["bitfinex","SOLUSD",1743437053884,20.45208837,127.39,127.38,16.88]
["bitfinex","SOLUSD",1743437054181,20.0,127.38,127.37,20.14216157]
["bitfinex","SOLUSD",1743437054372,40.42208837,127.38,127.37,37.02216157]
["bitfinex","SOLUSD",1743437055179,40.42208837,127.38,127.36,18.85481043]
["bitfinex","SOLUSD",1743437055180,40.42208837,127.38,127.36,0.20516157]
["bitfinex","SOLUSD",1743437055355,20.42208837,127.37,127.36,17.08516157]
["bitfinex","SOLUSD",1743437056151,20.0,127.37,127.36,17.08516157]
["bitfinex","SOLUSD",1743437056353,20.42208837,127.38,127.36,17.08516157]
["bitfinex","SOLUSD",1743437056881,20.42208837,127.37,127.36,17.08516157]
["bitfinex","SOLUSD",1743437057381,40.42208837,127.37,127.36,17.08516157]
["bitfinex","SOLUSD",1743437057568,40.42208837,127.37,127.36,16.943]
["bitfinex","SOLUSD",1743437057763,40.42208837,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437059474,20.0,127.37,127.36,0.20516157]
["bitfinex","SOLUSD",1743437060182,20.0,127.37,127.36,18.996972]
["bitfinex","SOLUSD",1743437060483,40.42208837,127.37,127.36,0.20516157]
["bitfinex","SOLUSD",1743437061765,20.42208837,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437061967,28.27318837,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437062668,34.59628837,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437064990,36.14748837,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437065172,21.5512,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437065488,41.97328837,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437065871,49.82438837,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437067191,41.97328837,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437068287,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437068591,40.42208837,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437071695,33.07519345,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437075279,40.92629345,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437075595,1.5462,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437075896,14.62139345,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437076394,22.47309345,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437077173,14.62139345,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437077376,13.07519345,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437077683,33.07519345,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437078796,13.07519345,127.38,127.35,0.20516157]
["bitfinex","SOLUSD",1743437078996,0.03,127.39,127.36,16.88]
["bitfinex","SOLUSD",1743437079294,0.03,127.39,127.38,18.933972]
["bitfinex","SOLUSD",1743437080703,0.03,127.39,127.38,26.784472]
["bitfinex","SOLUSD",1743437081003,0.03,127.39,127.38,32.981672]
["bitfinex","SOLUSD",1743437084699,0.03,127.39,127.38,34.41719675]
["bitfinex","SOLUSD",1743437085806,0.03,127.41,127.4,38.933972]
["bitfinex","SOLUSD",1743437087203,0.03,127.41,127.4,46.783172]
["bitfinex","SOLUSD",1743437090894,0.03,127.41,127.4,47.283172]
["bitfinex","SOLUSD",1743437091713,0.03,127.41,127.4,48.71847139]
["bitfinex","SOLUSD",1743437092715,0.03,127.44,127.43,20.28432314]
["bitfinex","SOLUSD",1743437092908,0.03,127.44,127.43,55.793972]
["bitfinex","SOLUSD",1743437094816,0.03,127.44,127.43,63.641372]
["bitfinex","SOLUSD",1743437095209,0.03,127.44,127.43,70.145372]
["bitfinex","SOLUSD",1743437095609,0.03,127.44,127.43,71.58033349]
["bitfinex","SOLUSD",1743437096318,20.41213466,127.51,127.5,38.933972]
["bitfinex","SOLUSD",1743437096630,20.41213466,127.51,127.5,55.773972]
["bitfinex","SOLUSD",1743437096827,20.41213466,127.51,127.5,16.84]
["bitfinex","SOLUSD",1743437097027,28.25463466,127.51,127.5,16.84]
["bitfinex","SOLUSD",1743437097209,20.0,127.49,127.48,20.14216157]
["bitfinex","SOLUSD",1743437097425,40.41213466,127.49,127.48,20.14216157]
["bitfinex","SOLUSD",1743437098146,40.41213466,127.49,127.47,16.84]
["bitfinex","SOLUSD",1743437098447,40.41213466,127.48,127.47,16.98216157]
["bitfinex","SOLUSD",1743437098608,40.41213466,127.48,127.47,16.84]
["bitfinex","SOLUSD",1743437099109,40.41213466,127.48,127.46,20.0]
["bitfinex","SOLUSD",1743437099310,40.41213466,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437099734,40.41213466,127.47,127.46,20.0]
["bitfinex","SOLUSD",1743437100815,40.41213466,127.47,127.44,18.933972]
["bitfinex","SOLUSD",1743437100816,62.35596932,127.47,127.44,20.0]
["bitfinex","SOLUSD",1743437101016,20.41213466,127.45,127.44,20.0]
["bitfinex","SOLUSD",1743437101415,20.41213466,127.45,127.43,16.84]
["bitfinex","SOLUSD",1743437101620,20.41213466,127.44,127.43,16.98216157]
["bitfinex","SOLUSD",1743437101936,20.41213466,127.44,127.43,16.84]
["bitfinex","SOLUSD",1743437102513,20.41213466,127.44,127.43,35.773972]
["bitfinex","SOLUSD",1743437102718,20.41213466,127.46,127.44,20.14216157]
["bitfinex","SOLUSD",1743437103229,21.94383466,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437104611,20.41213466,127.48,127.46,38.933972]
["bitfinex","SOLUSD",1743437104817,20.41213466,127.48,127.46,20.14216157]
["bitfinex","SOLUSD",1743437105018,20.41213466,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437105508,20.41213466,127.47,127.46,20.0]
["bitfinex","SOLUSD",1743437106339,20.41213466,127.47,127.44,20.14216157]
["bitfinex","SOLUSD",1743437106637,20.41213466,127.45,127.44,20.14216157]
["bitfinex","SOLUSD",1743437107523,40.44213466,127.47,127.44,20.14216157]
["bitfinex","SOLUSD",1743437107725,40.44213466,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437107920,40.44213466,127.47,127.44,18.79181043]
["bitfinex","SOLUSD",1743437107921,40.44213466,127.47,127.44,20.0]
["bitfinex","SOLUSD",1743437108235,20.41213466,127.45,127.44,20.14216157]
["bitfinex","SOLUSD",1743437108540,40.41213466,127.46,127.44,20.14216157]
["bitfinex","SOLUSD",1743437109126,20.41213466,127.45,127.44,20.14216157]
["bitfinex","SOLUSD",1743437112340,20.0,127.43,127.42,36.98216157]
["bitfinex","SOLUSD",1743437113719,20.41213466,127.45,127.42,36.98216157]
["bitfinex","SOLUSD",1743437113922,20.0,127.45,127.44,20.14216157]
["bitfinex","SOLUSD",1743437114218,20.41213466,127.46,127.44,20.14216157]
["bitfinex","SOLUSD",1743437115124,0.03,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437115326,0.03,127.47,127.46,38.933972]
["bitfinex","SOLUSD",1743437115543,20.03,127.47,127.46,38.933972]
["bitfinex","SOLUSD",1743437116542,0.03,127.47,127.46,46.779472]
["bitfinex","SOLUSD",1743437117038,0.03,127.47,127.46,38.933972]
["bitfinex","SOLUSD",1743437121330,20.44213466,127.47,127.46,38.933972]
["bitfinex","SOLUSD",1743437121626,0.03,127.47,127.46,38.933972]
["bitfinex","SOLUSD",1743437122247,20.44213466,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437122449,40.44213466,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437123148,20.03,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437123543,20.03,127.47,127.46,38.933972]
["bitfinex","SOLUSD",1743437123929,40.44213466,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437124337,20.03,127.47,127.46,20.14216157]
["bitfinex","SOLUSD",1743437125240,40.44213466,127.47,127.44,20.063]
["bitfinex","SOLUSD",1743437125547,20.41213466,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743437126048,28.25833466,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743437126244,34.90743466,127.45,127.44,0.063]
["bitfinex","SOLUSD",1743437126847,21.5087,127.41,127.39,0.063]
["bitfinex","SOLUSD",1743437127048,40.82426932,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743437127556,20.41213466,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743437129057,48.67346932,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743437129623,20.41213466,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743437130455,28.26133466,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743437130665,48.67346932,127.4,127.39,0.063]
["bitfinex","SOLUSD",1743437130964,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437131263,40.41213466,127.37,127.36,0.063]
["bitfinex","SOLUSD",1743437131572,1.6246,127.36,127.31,0.063]
["bitfinex","SOLUSD",1743437131748,20.41213466,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743437135442,28.26633466,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743437135654,20.41213466,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743437136259,28.26633466,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743437137454,34.79043466,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743437137658,89.4487,127.36,127.31,0.063]
["bitfinex","SOLUSD",1743437137859,1.6246,127.36,127.32,16.98216157]
["bitfinex","SOLUSD",1743437138063,22.03673466,127.36,127.32,16.98216157]
["bitfinex","SOLUSD",1743437138651,20.41213466,127.36,127.32,16.98216157]
["bitfinex","SOLUSD",1743437138960,20.0,127.34,127.33,20.14216157]
["bitfinex","SOLUSD",1743437139963,22.00883466,127.39,127.35,20.0]
["bitfinex","SOLUSD",1743437140162,20.41213466,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1743437140354,20.0,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743437141062,20.41213466,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1743437141250,20.0,127.38,127.37,16.98216157]
["bitfinex","SOLUSD",1743437141661,32.66439701,127.4,127.37,16.98216157]
["bitfinex","SOLUSD",1743437142067,32.66439701,127.41,127.37,35.773972]
["bitfinex","SOLUSD",1743437142266,32.66439701,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1743437142660,20.0,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1743437142862,32.66439701,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1743437143371,20.0,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1743437145873,32.66439701,127.42,127.39,0.14216157]
["bitfinex","SOLUSD",1743437146081,32.66439701,127.43,127.41,0.14216157]
["bitfinex","SOLUSD",1743437146374,20.0,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1743437146555,20.0,127.42,127.41,16.96216157]
["bitfinex","SOLUSD",1743437147675,32.66439701,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1743437147971,20.0,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1743437148177,52.66439701,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1743437148356,32.66439701,127.45,127.43,0.14216157]
["bitfinex","SOLUSD",1743437150664,52.66439701,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1743437154361,20.0,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1743437155074,52.69439701,127.44,127.43,0.14216157]
["bitfinex","SOLUSD",1743437156083,52.69439701,127.44,127.39,16.96216157]
["bitfinex","SOLUSD",1743437156287,32.66439701,127.41,127.39,16.96216157]
["bitfinex","SOLUSD",1743437156579,32.66439701,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1743437157085,32.66439701,127.4,127.38,36.82]
["bitfinex","SOLUSD",1743437157785,52.66439701,127.39,127.38,20.14216157]
["bitfinex","SOLUSD",1743437162086,40.42001131,127.39,127.38,20.14216157]
["bitfinex","SOLUSD",1743437162292,1.6031,127.43,127.39,0.28432314]
["bitfinex","SOLUSD",1743437162478,20.42001131,127.41,127.39,18.933972]
["bitfinex","SOLUSD",1743437163593,20.0,127.41,127.39,18.933972]
["bitfinex","SOLUSD",1743437163778,0.03,127.44,127.42,0.14216157]
["bitfinex","SOLUSD",1743437163979,0.03,127.44,127.42,16.96216157]
["bitfinex","SOLUSD",1743437164185,20.0,127.43,127.42,16.96216157]
["bitfinex","SOLUSD",1743437165393,40.42001131,127.43,127.42,16.96216157]
["bitfinex","SOLUSD",1743437165571,20.0,127.43,127.42,16.96216157]
["bitfinex","SOLUSD",1743437166993,20.03,127.43,127.42,16.96216157]
["bitfinex","SOLUSD",1743437169388,0.03,127.43,127.42,63.601972]
["bitfinex","SOLUSD",1743437173183,0.03,127.43,127.42,55.753972]
["bitfinex","SOLUSD",1743437174080,0.03,127.43,127.42,38.933972]
["bitfinex","SOLUSD",1743437174281,0.03,127.43,127.42,55.733972]
["bitfinex","SOLUSD",1743437175909,20.45001131,127.43,127.4,0.14216157]
["bitfinex","SOLUSD",1743437176202,40.42001131,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1743437177204,20.0,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1743437177387,40.42001131,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1743437177805,20.0,127.41,127.4,18.933972]
["bitfinex","SOLUSD",1743437178103,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743437179489,20.45001131,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1743437180187,0.03,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1743437180387,0.03,127.43,127.42,18.933972]
["bitfinex","SOLUSD",1743437182007,20.45001131,127.43,127.42,16.94216157]
["bitfinex","SOLUSD",1743437182189,40.45001131,127.43,127.42,16.94216157]
["bitfinex","SOLUSD",1743437182385,0.03,127.43,127.42,35.733972]
["bitfinex","SOLUSD",1743437183314,20.45001131,127.43,127.42,16.94216157]
["bitfinex","SOLUSD",1743437183818,0.03,127.43,127.42,16.94216157]
["bitfinex","SOLUSD",1743437186893,20.45001131,127.43,127.42,16.94216157]
["bitfinex","SOLUSD",1743437188316,20.0,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1743437188514,40.42001131,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1743437188691,20.0,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1743437188895,20.0,127.41,127.4,16.94216157]
["bitfinex","SOLUSD",1743437189699,40.42001131,127.41,127.39,16.8]
["bitfinex","SOLUSD",1743437190023,20.42001131,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1743437190196,20.42001131,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437190607,20.0,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1743437190812,20.42001131,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437191001,20.42001131,127.39,127.35,7.9153]
["bitfinex","SOLUSD",1743437191002,20.42001131,127.39,127.35,20.063]
["bitfinex","SOLUSD",1743437191208,40.42001131,127.37,127.36,16.8]
["bitfinex","SOLUSD",1743437191419,40.42001131,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743437191929,20.42001131,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437197232,28.27171131,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437199438,1.5619,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743437199643,40.42001131,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437199824,20.42001131,127.38,127.36,0.14216157]
["bitfinex","SOLUSD",1743437200140,20.42001131,127.38,127.36,16.94216157]
["bitfinex","SOLUSD",1743437202226,20.0,127.38,127.37,38.79181043]
["bitfinex","SOLUSD",1743437202833,20.42001131,127.38,127.37,38.79181043]
["bitfinex","SOLUSD",1743437203034,40.42001131,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437203542,20.42001131,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437203738,40.42001131,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1743437205231,40.42001131,127.39,127.36,16.8]
["bitfinex","SOLUSD",1743437205432,40.42001131,127.39,127.35,0.063]
["bitfinex","SOLUSD",1743437205433,20.42001131,127.37,127.35,0.063]
["bitfinex","SOLUSD",1743437205649,40.42001131,127.36,127.35,17.00516157]
["bitfinex","SOLUSD",1743437206354,40.42001131,127.36,127.35,16.863]
["bitfinex","SOLUSD",1743437206534,40.42001131,127.36,127.35,17.00516157]
["bitfinex","SOLUSD",1743437207136,20.42001131,127.37,127.36,0.14216157]
["bitfinex","SOLUSD",1743437207441,20.42001131,127.38,127.36,18.933972]
["bitfinex","SOLUSD",1743437209049,20.0,127.39,127.38,18.933972]
["bitfinex","SOLUSD",1743437209254,20.42001131,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1743437209559,20.42001131,127.42,127.4,16.94216157]
["bitfinex","SOLUSD",1743437210068,20.42001131,127.41,127.4,16.94216157]
["bitfinex","SOLUSD",1743437210353,20.42001131,127.42,127.4,16.94216157]
["bitfinex","SOLUSD",1743437210567,40.42001131,127.41,127.4,16.94216157]
["bitfinex","SOLUSD",1743437212459,48.26861131,127.41,127.4,16.8]
["bitfinex","SOLUSD",1743437212657,40.42001131,127.41,127.4,16.8]
["bitfinex","SOLUSD",1743437213137,40.42001131,127.41,127.38,16.8]
["bitfinex","SOLUSD",1743437213332,20.42001131,127.39,127.38,16.8]
["bitfinex","SOLUSD",1743437213757,20.42001131,127.39,127.37,0.14216157]
["bitfinex","SOLUSD",1743437213948,40.42001131,127.38,127.37,0.14216157]
["bitfinex","SOLUSD",1743437214851,40.42001131,127.38,127.35,0.063]
["bitfinex","SOLUSD",1743437215053,40.42001131,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437215940,20.0,127.36,127.35,38.85481043]
["bitfinex","SOLUSD",1743437216356,40.42001131,127.36,127.35,38.85481043]
["bitfinex","SOLUSD",1743437216564,40.42001131,127.36,127.35,18.85481043]
["bitfinex","SOLUSD",1743437217064,40.42001131,127.36,127.35,0.20516157]
["bitfinex","SOLUSD",1743437217252,20.42001131,127.36,127.35,0.20516157]
["bitfinex","SOLUSD",1743437217454,40.42001131,127.36,127.35,0.20516157]
["bitfinex","SOLUSD",1743437219573,40.42001131,127.36,127.35,0.063]
["bitfinex","SOLUSD",1743437219747,20.0,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437220064,40.42001131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437221264,40.42001131,127.34,127.33,20.20516157]
["bitfinex","SOLUSD",1743437221265,20.0,127.34,127.33,20.20516157]
["bitfinex","SOLUSD",1743437221570,20.0,127.34,127.33,38.85481043]
["bitfinex","SOLUSD",1743437222047,20.0,127.34,127.33,38.996972]
["bitfinex","SOLUSD",1743437222247,40.42001131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437224767,40.42001131,127.34,127.33,38.85481043]
["bitfinex","SOLUSD",1743437224768,20.0,127.34,127.33,38.85481043]
["bitfinex","SOLUSD",1743437224971,20.0,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1743437225142,40.42001131,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1743437225347,40.42001131,127.35,127.33,0.063]
["bitfinex","SOLUSD",1743437225549,20.42001131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437226053,40.42001131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437226549,40.42001131,127.35,127.33,0.34732314]
["bitfinex","SOLUSD",1743437226769,40.42001131,127.35,127.33,18.996972]
["bitfinex","SOLUSD",1743437226972,20.42001131,127.34,127.33,18.996972]
["bitfinex","SOLUSD",1743437227672,40.42001131,127.35,127.33,18.996972]
["bitfinex","SOLUSD",1743437228170,20.0,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743437228746,40.42001131,127.36,127.34,20.0]
["bitfinex","SOLUSD",1743437228947,20.42001131,127.35,127.33,0.063]
["bitfinex","SOLUSD",1743437229148,20.42001131,127.34,127.33,0.20516157]
["bitfinex","SOLUSD",1743437229578,40.42001131,127.34,127.33,0.20516157]
["bitfinex","SOLUSD",1743437229779,40.42001131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437229975,48.27291131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437230283,40.42001131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437232886,20.42001131,127.36,127.33,18.996972]
["bitfinex","SOLUSD",1743437233178,20.42001131,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743437233954,20.42001131,127.36,127.34,20.0]
["bitfinex","SOLUSD",1743437234176,20.0,127.37,127.35,0.14216157]
["bitfinex","SOLUSD",1743437234480,20.42001131,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743437235469,20.0,127.34,127.33,0.20516157]
["bitfinex","SOLUSD",1743437235777,40.42001131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437235967,20.42001131,127.35,127.33,0.20516157]
["bitfinex","SOLUSD",1743437236885,40.42001131,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743437237459,20.0,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743437237657,40.42001131,127.36,127.35,0.14216157]
["bitfinex","SOLUSD",1743437239795,48.27211131,127.36,127.33,0.063]
["bitfinex","SOLUSD",1743437239980,20.42001131,127.34,127.33,0.20516157]
["bitfinex","SOLUSD",1743437240281,20.42001131,127.34,127.33,16.98516157]
["bitfinex","SOLUSD",1743437241184,40.42001131,127.34,127.33,16.98516157]
["bitfinex","SOLUSD",1743437241390,20.42001131,127.34,127.33,16.98516157]
["bitfinex","SOLUSD",1743437242190,28.27291131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437242567,20.42001131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437242774,20.42001131,127.34,127.33,0.20516157]
["bitfinex","SOLUSD",1743437243189,28.27291131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437244497,20.42001131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437245377,28.27291131,127.34,127.33,0.063]
["bitfinex","SOLUSD",1743437246100,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743437246287,40.42001131,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743437246476,48.27421131,127.32,127.31,0.063]
["bitfinex","SOLUSD",1743437251306,67.90971131,127.32,127.27,0.20516157]
["bitfinex","SOLUSD",1743437251594,42.38792262,127.28,127.26,0.063]
["bitfinex","SOLUSD",1743437251806,40.84002262,127.27,127.26,0.063]
["bitfinex","SOLUSD",1743437252605,7.8579,127.26,127.24,0.063]
["bitfinex","SOLUSD",1743437252898,20.42001131,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743437254200,101.72001131,127.25,127.24,0.063]
["bitfinex","SOLUSD",1743437254384,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743437254584,48.27971131,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743437254778,40.42001131,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743437255192,48.27971131,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743437255600,40.42001131,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743437256298,48.27971131,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743437257622,54.65166482,127.23,127.22,0.063]
["bitfinex","SOLUSD",1743437258600,20.42001131,127.22,127.21,0.063]
["bitfinex","SOLUSD",1743437258791,28.28031131,127.22,127.2,0.063]
["bitfinex","SOLUSD",1743437259018,20.42001131,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743437260713,28.28101131,127.21,127.2,0.063]
["bitfinex","SOLUSD",1743437263143,20.0,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743437263443,40.42001131,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743437269459,48.28281131,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743437270658,40.42001131,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743437271341,48.28281131,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743437277753,33.11458101,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743437278456,20.0,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743437278777,33.11458101,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743437280056,40.48568532,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1743437281653,40.48568532,127.19,127.17,20.03]
["bitfinex","SOLUSD",1743437281852,40.48568532,127.18,127.17,20.17216157]
["bitfinex","SOLUSD",1743437282170,48.34848532,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743437282759,40.48568532,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743437283884,40.48568532,127.18,127.17,0.17216157]
["bitfinex","SOLUSD",1743437284050,48.34848532,127.18,127.17,0.03]
["bitfinex","SOLUSD",1743437284383,20.0,127.16,127.15,0.17216157]
["bitfinex","SOLUSD",1743437284688,40.48568532,127.16,127.15,0.17216157]
["bitfinex","SOLUSD",1743437285286,40.48568532,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743437286150,48.34978532,127.16,127.15,0.03]
["bitfinex","SOLUSD",1743437287768,48.34978532,127.16,127.14,0.063]
["bitfinex","SOLUSD",1743437287966,20.48568532,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743437288161,28.35038532,127.15,127.14,0.063]
["bitfinex","SOLUSD",1743437290274,20.0,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437290476,40.48568532,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437293056,48.35158532,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437295873,40.48568532,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437296256,48.35158532,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437297782,40.48568532,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437299184,48.35158532,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437301564,68.83727064,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437301779,70.38317064,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743437301980,20.48568532,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437302285,65.65345725,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437302889,13.13069145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437303288,20.99719145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437304292,73.51995725,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437304895,20.99719145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437305286,13.13069145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437306692,20.99719145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437311475,73.51995725,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437311793,20.99719145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437318883,13.13069145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437319080,20.99719145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437321886,13.13069145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437325995,0.063,127.14,127.11,0.063]
["bitfinex","SOLUSD",1743437326201,13.13069145,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743437326797,13.13069145,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437331611,13.13069145,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743437332414,13.13069145,127.13,127.11,16.843]
["bitfinex","SOLUSD",1743437333012,0.063,127.14,127.12,0.14216157]
["bitfinex","SOLUSD",1743437333217,0.063,127.14,127.12,20.14216157]
["bitfinex","SOLUSD",1743437333588,0.063,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1743437333803,0.063,127.14,127.13,18.933972]
["bitfinex","SOLUSD",1743437334200,0.063,127.14,127.13,34.834372]
["bitfinex","SOLUSD",1743437337737,0.063,127.14,127.13,26.799872]
["bitfinex","SOLUSD",1743437338797,0.063,127.14,127.13,18.933972]
["bitfinex","SOLUSD",1743437340320,0.063,127.14,127.13,26.799872]
["bitfinex","SOLUSD",1743437342218,0.063,127.14,127.13,34.863872]
["bitfinex","SOLUSD",1743437345515,0.063,127.14,127.13,51.623872]
["bitfinex","SOLUSD",1743437346325,0.063,127.14,127.13,43.757972]
["bitfinex","SOLUSD",1743437346531,0.063,127.14,127.13,35.693972]
["bitfinex","SOLUSD",1743437348834,13.19369145,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1743437349138,21.05939145,127.14,127.12,16.79]
["bitfinex","SOLUSD",1743437349327,13.13069145,127.13,127.12,16.79]
["bitfinex","SOLUSD",1743437349534,13.19369145,127.14,127.12,16.93216157]
["bitfinex","SOLUSD",1743437349835,0.063,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1743437350933,0.063,127.14,127.13,16.90216157]
["bitfinex","SOLUSD",1743437351248,13.19369145,127.14,127.13,16.90216157]
["bitfinex","SOLUSD",1743437351531,0.063,127.14,127.13,16.90216157]
["bitfinex","SOLUSD",1743437352210,13.19369145,127.14,127.13,16.90216157]
["bitfinex","SOLUSD",1743437353218,21.05899145,127.14,127.13,16.90216157]
["bitfinex","SOLUSD",1743437353814,21.05899145,127.14,127.12,16.79]
["bitfinex","SOLUSD",1743437354010,13.13069145,127.13,127.12,16.93216157]
["bitfinex","SOLUSD",1743437354933,13.13069145,127.13,127.12,16.79]
["bitfinex","SOLUSD",1743437355627,20.99659145,127.13,127.12,16.79]
["bitfinex","SOLUSD",1743437356921,7.8659,127.13,127.12,16.79]
["bitfinex","SOLUSD",1743437357321,20.99659145,127.13,127.12,16.79]
["bitfinex","SOLUSD",1743437357811,13.13069145,127.13,127.12,16.79]
["bitfinex","SOLUSD",1743437358213,13.13069145,127.13,127.12,16.93216157]
["bitfinex","SOLUSD",1743437359523,0.063,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1743437359719,0.063,127.14,127.13,18.933972]
["bitfinex","SOLUSD",1743437360130,13.19369145,127.14,127.13,0.14216157]
["bitfinex","SOLUSD",1743437362943,13.19369145,127.14,127.12,36.79]
["bitfinex","SOLUSD",1743437363241,13.13069145,127.13,127.12,36.79]
["bitfinex","SOLUSD",1743437363942,13.13069145,127.13,127.12,16.79]
["bitfinex","SOLUSD",1743437364538,13.13069145,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437364926,65.65345725,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437365128,73.51935725,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437365333,20.99659145,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437369843,102.29659145,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437370040,154.81935725,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437370241,154.31935725,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437370441,154.38235725,127.13,127.12,0.03]
["bitfinex","SOLUSD",1743437371352,154.38235725,127.13,127.11,0.063]
["bitfinex","SOLUSD",1743437371553,65.65345725,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437373151,73.51995725,127.12,127.11,0.063]
["bitfinex","SOLUSD",1743437379958,20.0,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743437380135,33.13069145,127.1,127.09,0.063]
["bitfinex","SOLUSD",1743437380340,33.13069145,127.1,127.07,0.03]
["bitfinex","SOLUSD",1743437380542,33.13069145,127.08,127.07,0.03]
["bitfinex","SOLUSD",1743437380740,40.99969145,127.08,127.07,0.03]
["bitfinex","SOLUSD",1743437382039,47.27279,127.08,127.07,0.03]
["bitfinex","SOLUSD",1743437382237,40.99969145,127.08,127.07,0.03]
["bitfinex","SOLUSD",1743437383178,33.13069145,127.08,127.07,0.03]
["bitfinex","SOLUSD",1743437383338,40.99969145,127.08,127.07,0.03]
["bitfinex","SOLUSD",1743437383541,33.13069145,127.08,127.07,0.03]
["bitfinex","SOLUSD",1743437383754,40.99969145,127.08,127.07,0.03]
["bitfinex","SOLUSD",1743437385942,117.22483743,127.08,127.04,0.03]
["bitfinex","SOLUSD",1743437386142,65.65345725,127.05,127.04,0.03]
["bitfinex","SOLUSD",1743437386349,13.13069145,127.05,127.04,0.03]
["bitfinex","SOLUSD",1743437386944,21.00159145,127.05,127.04,0.03]
["bitfinex","SOLUSD",1743437389036,73.52435725,127.05,127.04,0.03]
["bitfinex","SOLUSD",1743437389242,20.0,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743437389449,33.13069145,127.03,127.02,0.03]
["bitfinex","SOLUSD",1743437390458,33.13069145,127.03,126.99,0.03]
["bitfinex","SOLUSD",1743437390669,20.0,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743437390958,33.13069145,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743437393563,41.00469145,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743437393747,33.13069145,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743437398048,81.3,127.03,126.99,0.03]
["bitfinex","SOLUSD",1743437398247,13.13069145,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743437399066,13.13069145,127.01,126.99,0.03]
["bitfinex","SOLUSD",1743437399572,13.13069145,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743437404192,13.13069145,127.01,126.99,0.03]
["bitfinex","SOLUSD",1743437405401,13.13069145,127.0,126.99,0.03]
["bitfinex","SOLUSD",1743437405962,13.13069145,127.0,126.97,7.8757]
["bitfinex","SOLUSD",1743437406161,13.13069145,127.0,126.97,18.79181043]
["bitfinex","SOLUSD",1743437406368,13.13069145,126.99,126.96,44.6361]
["bitfinex","SOLUSD",1743437406766,13.13069145,127.0,126.98,20.0]
["bitfinex","SOLUSD",1743437407157,82.922,127.04,126.99,7.8746]
["bitfinex","SOLUSD",1743437407158,13.13069145,127.01,126.99,7.8746]
["bitfinex","SOLUSD",1743437407359,13.13069145,127.01,126.98,20.0]
["bitfinex","SOLUSD",1743437408590,13.13069145,127.01,126.97,18.933972]
["bitfinex","SOLUSD",1743437408760,13.13069145,127.01,126.98,7.8749]
["bitfinex","SOLUSD",1743437409209,13.13069145,127.0,126.97,46.809472]
["bitfinex","SOLUSD",1743437409379,13.13069145,127.0,126.97,38.933972]
["bitfinex","SOLUSD",1743437409683,13.13069145,127.0,126.97,46.809672]
["bitfinex","SOLUSD",1743437411483,13.13069145,127.01,126.97,46.809672]
["bitfinex","SOLUSD",1743437412574,13.13069145,127.0,126.97,46.809672]
["bitfinex","SOLUSD",1743437412794,13.13069145,126.99,126.97,46.809672]
["bitfinex","SOLUSD",1743437412988,13.13069145,126.99,126.97,28.01786157]
["bitfinex","SOLUSD",1743437413287,13.13069145,126.99,126.97,20.14216157]
["bitfinex","SOLUSD",1743437413487,13.13069145,126.99,126.97,20.0]
["bitfinex","SOLUSD",1743437413860,13.13069145,126.99,126.98,16.76]
["bitfinex","SOLUSD",1743437414886,13.13069145,126.99,126.9,13.2915899]
["bitfinex","SOLUSD",1743437414887,21.6099,126.94,126.86,0.03]
["bitfinex","SOLUSD",1743437415182,13.13069145,126.88,126.86,0.03]
["bitfinex","SOLUSD",1743437415388,13.13069145,126.88,126.86,16.77]
["bitfinex","SOLUSD",1743437416371,13.13069145,126.89,126.87,20.0]
["bitfinex","SOLUSD",1743437418069,13.13069145,126.88,126.87,20.0]
["bitfinex","SOLUSD",1743437418288,13.13069145,126.88,126.87,20.14216157]
["bitfinex","SOLUSD",1743437418588,13.13069145,126.89,126.87,20.14216157]
["bitfinex","SOLUSD",1743437420193,13.13069145,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1743437420883,13.13069145,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1743437422570,13.13069145,126.91,126.9,0.14216157]
["bitfinex","SOLUSD",1743437422766,13.13069145,126.92,126.91,20.0]
["bitfinex","SOLUSD",1743437422977,13.13069145,126.92,126.91,36.90216157]
["bitfinex","SOLUSD",1743437424486,21.00959145,126.92,126.88,20.0]
["bitfinex","SOLUSD",1743437424694,13.13069145,126.89,126.87,0.03]
["bitfinex","SOLUSD",1743437424888,13.13069145,126.88,126.87,0.03]
["bitfinex","SOLUSD",1743437425708,21.01209145,126.88,126.87,0.03]
["bitfinex","SOLUSD",1743437425894,28.47016473,126.88,126.87,0.03]
["bitfinex","SOLUSD",1743437435881,28.47016473,126.88,126.8,26.36166157]
["bitfinex","SOLUSD",1743437435882,20.0,126.83,126.79,20.0]
["bitfinex","SOLUSD",1743437436082,20.58876473,126.8,126.76,20.0]
["bitfinex","SOLUSD",1743437436290,20.58876473,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743437436582,20.58876473,126.77,126.76,20.14216157]
["bitfinex","SOLUSD",1743437437295,20.58876473,126.77,126.76,0.14216157]
["bitfinex","SOLUSD",1743437437590,20.58876473,126.77,126.75,0.14216157]
["bitfinex","SOLUSD",1743437438189,20.58876473,126.76,126.74,36.79]
["bitfinex","SOLUSD",1743437438697,20.58876473,126.76,126.74,20.03]
["bitfinex","SOLUSD",1743437439489,20.58876473,126.77,126.75,0.14216157]
["bitfinex","SOLUSD",1743437439803,20.58876473,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743437441186,20.58876473,126.76,126.74,20.03]
["bitfinex","SOLUSD",1743437442509,20.58876473,126.76,126.74,0.03]
["bitfinex","SOLUSD",1743437443805,20.58876473,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743437445789,28.47826473,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743437446008,20.58876473,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743437447407,28.47826473,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743437447595,20.58876473,126.75,126.74,0.03]
["bitfinex","SOLUSD",1743437447795,20.58876473,126.75,126.72,2.8061454]
["bitfinex","SOLUSD",1743437448008,40.58876473,126.73,126.72,2.8061454]
["bitfinex","SOLUSD",1743437449094,20.0,126.73,126.72,2.8061454]
["bitfinex","SOLUSD",1743437449291,40.58876473,126.73,126.72,2.8061454]
["bitfinex","SOLUSD",1743437449714,20.58876473,126.74,126.72,2.8061454]
["bitfinex","SOLUSD",1743437450408,20.58876473,126.73,126.72,2.8061454]
["bitfinex","SOLUSD",1743437451308,20.0,126.67,126.63,20.14216157]
["bitfinex","SOLUSD",1743437451512,20.0,126.67,126.65,20.14216157]
["bitfinex","SOLUSD",1743437451513,20.58876473,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743437451695,40.58876473,126.67,126.65,20.14216157]
["bitfinex","SOLUSD",1743437451894,20.58876473,126.68,126.65,20.14216157]
["bitfinex","SOLUSD",1743437452302,20.58876473,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743437453093,20.58876473,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743437453295,20.58876473,126.67,126.65,20.0]
["bitfinex","SOLUSD",1743437454210,20.58876473,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743437454414,20.58876473,126.65,126.63,20.0]
["bitfinex","SOLUSD",1743437454917,19.60826473,126.65,126.63,20.0]
["bitfinex","SOLUSD",1743437455814,19.60826473,126.65,126.63,27.8969]
["bitfinex","SOLUSD",1743437456016,20.58876473,126.67,126.63,27.8969]
["bitfinex","SOLUSD",1743437456696,20.58876473,126.66,126.63,27.8969]
["bitfinex","SOLUSD",1743437456899,1.5328,126.73,126.67,20.0]
["bitfinex","SOLUSD",1743437457120,1.5328,126.73,126.67,36.78]
["bitfinex","SOLUSD",1743437457413,20.58876473,126.7,126.67,36.78]
["bitfinex","SOLUSD",1743437457610,20.58876473,126.69,126.67,36.78]
["bitfinex","SOLUSD",1743437457797,20.58876473,126.68,126.67,36.78]
["bitfinex","SOLUSD",1743437458211,20.58876473,126.69,126.67,44.6745]
["bitfinex","SOLUSD",1743437458516,20.58876473,126.69,126.67,36.78]
["bitfinex","SOLUSD",1743437458890,20.0,126.7,126.67,36.78]
["bitfinex","SOLUSD",1743437459096,20.58876473,126.69,126.67,44.6744]
["bitfinex","SOLUSD",1743437459518,20.58876473,126.68,126.67,16.78]
["bitfinex","SOLUSD",1743437460302,20.58876473,126.68,126.67,24.6745]
["bitfinex","SOLUSD",1743437461121,20.58876473,126.68,126.65,20.0]
["bitfinex","SOLUSD",1743437461122,20.58876473,126.68,126.64,24.6761]
["bitfinex","SOLUSD",1743437461319,20.58876473,126.66,126.64,24.6761]
["bitfinex","SOLUSD",1743437461512,20.58876473,126.65,126.64,16.78]
["bitfinex","SOLUSD",1743437461901,19.60826473,126.65,126.64,16.78]
["bitfinex","SOLUSD",1743437462295,19.60826473,126.65,126.64,24.6763]
["bitfinex","SOLUSD",1743437462508,40.58876473,126.7,126.64,16.78]
["bitfinex","SOLUSD",1743437462899,20.58876473,126.65,126.64,16.78]
["bitfinex","SOLUSD",1743437463115,20.58876473,126.65,126.61,20.0]
["bitfinex","SOLUSD",1743437463427,20.58876473,126.62,126.59,44.6399]
["bitfinex","SOLUSD",1743437463623,20.58876473,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1743437463796,20.58876473,126.62,126.59,52.5391]
["bitfinex","SOLUSD",1743437465106,20.58876473,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743437465300,20.58876473,126.61,126.59,27.8995]
["bitfinex","SOLUSD",1743437465926,4.00197627,126.66,126.58,36.78]
["bitfinex","SOLUSD",1743437466108,20.58876473,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743437466304,20.58876473,126.61,126.58,36.78]
["bitfinex","SOLUSD",1743437466620,20.58876473,126.62,126.58,36.78]
["bitfinex","SOLUSD",1743437466925,20.58876473,126.65,126.61,20.0]
["bitfinex","SOLUSD",1743437467123,20.58876473,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743437467432,20.58876473,126.62,126.59,20.14216157]
["bitfinex","SOLUSD",1743437467727,20.58876473,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743437468104,20.58876473,126.62,126.59,27.8995]
["bitfinex","SOLUSD",1743437468825,20.58876473,126.62,126.59,27.9295]
["bitfinex","SOLUSD",1743437469227,20.58876473,126.63,126.59,27.9295]
["bitfinex","SOLUSD",1743437469422,20.58876473,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743437469828,20.58876473,126.64,126.61,20.0]
["bitfinex","SOLUSD",1743437470014,81.3,126.65,126.61,20.0]
["bitfinex","SOLUSD",1743437470330,20.58876473,126.64,126.61,20.0]
["bitfinex","SOLUSD",1743437470925,20.58876473,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743437471130,20.58876473,126.63,126.61,27.8976]
["bitfinex","SOLUSD",1743437471629,20.58876473,126.64,126.61,27.8976]
["bitfinex","SOLUSD",1743437472223,20.58876473,126.63,126.61,27.8976]
["bitfinex","SOLUSD",1743437473211,20.58876473,126.62,126.61,20.0]
["bitfinex","SOLUSD",1743437474505,20.58876473,126.63,126.61,27.8982]
["bitfinex","SOLUSD",1743437474705,20.0,126.64,126.61,27.8982]
["bitfinex","SOLUSD",1743437474918,40.58876473,126.64,126.61,27.8982]
["bitfinex","SOLUSD",1743437475415,20.58876473,126.63,126.61,27.8982]
["bitfinex","SOLUSD",1743437475732,40.58876473,126.64,126.61,27.8982]
["bitfinex","SOLUSD",1743437475925,20.58876473,126.64,126.61,27.8982]
["bitfinex","SOLUSD",1743437476310,20.58876473,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743437476509,20.58876473,126.63,126.61,27.8982]
["bitfinex","SOLUSD",1743437476940,20.58876473,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743437477146,20.58876473,126.62,126.58,20.0]
["bitfinex","SOLUSD",1743437477432,20.58876473,126.61,126.58,20.0]
["bitfinex","SOLUSD",1743437478215,20.58876473,126.6,126.58,20.0]
["bitfinex","SOLUSD",1743437478415,20.58876473,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743437478732,20.58876473,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743437479034,20.58876473,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743437479330,20.58876473,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743437479537,20.58876473,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743437479913,20.58876473,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743437480114,1.663,126.62,126.56,20.0]
["bitfinex","SOLUSD",1743437480321,20.58876473,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743437481318,20.58876473,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743437481518,20.58876473,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743437481822,20.58876473,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743437483021,20.58876473,126.6,126.54,20.0]
["bitfinex","SOLUSD",1743437483217,20.58876473,126.55,126.52,20.0]
["bitfinex","SOLUSD",1743437483418,1.5098,126.59,126.52,20.0]
["bitfinex","SOLUSD",1743437483419,20.58876473,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743437483622,20.58876473,126.53,126.49,20.0]
["bitfinex","SOLUSD",1743437483843,28.74316473,126.56,126.49,20.0]
["bitfinex","SOLUSD",1743437483844,20.58876473,126.52,126.49,20.0]
["bitfinex","SOLUSD",1743437484536,20.58876473,126.51,126.49,20.0]
["bitfinex","SOLUSD",1743437485140,28.74316473,126.56,126.49,20.0]
["bitfinex","SOLUSD",1743437485337,20.58876473,126.52,126.49,27.9057]
["bitfinex","SOLUSD",1743437485538,20.58876473,126.53,126.49,20.0]
["bitfinex","SOLUSD",1743437485739,20.58876473,126.54,126.51,20.0]
["bitfinex","SOLUSD",1743437486046,20.58876473,126.53,126.51,20.0]
["bitfinex","SOLUSD",1743437486250,20.58876473,126.54,126.51,20.0]
["bitfinex","SOLUSD",1743437487627,20.58876473,126.54,126.51,27.9044]
["bitfinex","SOLUSD",1743437487831,1.5098,126.56,126.51,27.9044]
["bitfinex","SOLUSD",1743437488031,20.58876473,126.54,126.51,27.9044]
["bitfinex","SOLUSD",1743437488231,1.5098,126.56,126.49,20.0]
["bitfinex","SOLUSD",1743437488232,20.58876473,126.53,126.49,20.0]
["bitfinex","SOLUSD",1743437488838,20.58876473,126.52,126.49,20.0]
["bitfinex","SOLUSD",1743437489153,22.09856473,126.56,126.49,20.0]
["bitfinex","SOLUSD",1743437489348,20.58876473,126.53,126.49,20.0]
["bitfinex","SOLUSD",1743437489555,20.58876473,126.52,126.49,20.0]
["bitfinex","SOLUSD",1743437490154,20.58876473,126.51,126.47,39.5861454]
["bitfinex","SOLUSD",1743437490457,20.58876473,126.51,126.47,47.4928454]
["bitfinex","SOLUSD",1743437491036,20.58876473,126.51,126.47,39.5861454]
["bitfinex","SOLUSD",1743437491334,20.58876473,126.5,126.47,39.5861454]
["bitfinex","SOLUSD",1743437491960,20.58876473,126.51,126.47,39.5861454]
["bitfinex","SOLUSD",1743437492139,20.58876473,126.51,126.47,47.4929454]
["bitfinex","SOLUSD",1743437492530,20.58876473,126.51,126.48,16.78]
["bitfinex","SOLUSD",1743437492736,20.58876473,126.53,126.49,20.0]
["bitfinex","SOLUSD",1743437493240,20.58876473,126.53,126.48,35.57181043]
["bitfinex","SOLUSD",1743437493241,20.58876473,126.55,126.52,27.9037]
["bitfinex","SOLUSD",1743437493441,20.58876473,126.56,126.52,27.9037]
["bitfinex","SOLUSD",1743437493631,20.58876473,126.56,126.53,16.78]
["bitfinex","SOLUSD",1743437493838,1.5878,126.59,126.54,20.0]
["bitfinex","SOLUSD",1743437494038,20.58876473,126.58,126.54,20.0]
["bitfinex","SOLUSD",1743437494254,20.58876473,126.57,126.54,20.0]
["bitfinex","SOLUSD",1743437494651,20.58876473,126.58,126.54,20.0]
["bitfinex","SOLUSD",1743437495366,20.58876473,126.58,126.54,27.9021]
["bitfinex","SOLUSD",1743437495556,20.58876473,126.56,126.53,16.78]
["bitfinex","SOLUSD",1743437495946,20.58876473,126.56,126.53,24.6831]
["bitfinex","SOLUSD",1743437496262,20.58876473,126.56,126.53,16.78]
["bitfinex","SOLUSD",1743437497261,7.8989,126.6,126.52,44.6838]
["bitfinex","SOLUSD",1743437497439,20.58876473,126.56,126.52,44.6838]
["bitfinex","SOLUSD",1743437497634,20.58876473,126.56,126.52,36.78]
["bitfinex","SOLUSD",1743437498263,20.58876473,126.55,126.52,36.78]
["bitfinex","SOLUSD",1743437498561,20.0,126.58,126.52,44.6838]
["bitfinex","SOLUSD",1743437498742,20.58876473,126.56,126.52,44.6838]
["bitfinex","SOLUSD",1743437498944,20.58876473,126.55,126.52,44.6838]
["bitfinex","SOLUSD",1743437499753,20.58876473,126.56,126.52,44.6838]
["bitfinex","SOLUSD",1743437500056,20.58876473,126.57,126.52,44.6838]
["bitfinex","SOLUSD",1743437500363,20.58876473,126.56,126.52,44.6838]
["bitfinex","SOLUSD",1743437501761,20.58876473,126.55,126.52,36.78]
["bitfinex","SOLUSD",1743437503154,20.58876473,126.55,126.52,20.0]
["bitfinex","SOLUSD",1743437504469,20.58876473,126.56,126.52,27.9038]
["bitfinex","SOLUSD",1743437504856,20.58876473,126.57,126.52,27.9038]
["bitfinex","SOLUSD",1743437505958,20.58876473,126.56,126.52,27.9038]
["bitfinex","SOLUSD",1743437507751,20.58876473,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1743437507955,20.58876473,126.54,126.5,44.6848]
["bitfinex","SOLUSD",1743437508156,1.6582,126.57,126.5,27.905]
["bitfinex","SOLUSD",1743437508157,20.58876473,126.53,126.5,27.905]
["bitfinex","SOLUSD",1743437508371,20.58876473,126.52,126.49,16.78]
["bitfinex","SOLUSD",1743437508677,20.58876473,126.53,126.49,16.78]
["bitfinex","SOLUSD",1743437508856,20.58876473,126.53,126.49,24.6856]
["bitfinex","SOLUSD",1743437509383,20.58876473,126.54,126.5,20.0]
["bitfinex","SOLUSD",1743437509574,20.58876473,126.54,126.5,36.78]
["bitfinex","SOLUSD",1743437510176,20.58876473,126.54,126.5,20.0]
["bitfinex","SOLUSD",1743437510405,20.58876473,126.53,126.5,36.78]
["bitfinex","SOLUSD",1743437510754,20.58876473,126.53,126.5,20.0]
["bitfinex","SOLUSD",1743437511382,20.58876473,126.53,126.5,27.905]
["bitfinex","SOLUSD",1743437511559,20.58876473,126.54,126.5,27.905]
["bitfinex","SOLUSD",1743437512889,20.58876473,126.53,126.5,27.905]
["bitfinex","SOLUSD",1743437513767,20.58876473,126.53,126.5,20.0]
["bitfinex","SOLUSD",1743437513961,20.58876473,126.53,126.5,36.78]
["bitfinex","SOLUSD",1743437514691,20.58876473,126.52,126.48,44.686]
["bitfinex","SOLUSD",1743437514905,20.58876473,126.51,126.48,36.78]
["bitfinex","SOLUSD",1743437515270,20.58876473,126.5,126.48,20.0]
["bitfinex","SOLUSD",1743437515495,20.58876473,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743437515794,20.58876473,126.5,126.48,20.0]
["bitfinex","SOLUSD",1743437516298,1.6478,126.52,126.47,2.8361454]
["bitfinex","SOLUSD",1743437516299,20.58876473,126.49,126.47,2.8361454]
["bitfinex","SOLUSD",1743437516605,20.58876473,126.48,126.47,2.8361454]
["bitfinex","SOLUSD",1743437519382,6.6391,126.51,126.47,2.8361454]
["bitfinex","SOLUSD",1743437519588,20.58876473,126.48,126.47,2.8361454]
["bitfinex","SOLUSD",1743437520176,82.9478,126.52,126.47,10.7431454]
["bitfinex","SOLUSD",1743437520377,20.58876473,126.48,126.47,2.8361454]
["bitfinex","SOLUSD",1743437520981,20.58876473,126.49,126.47,2.8361454]
["bitfinex","SOLUSD",1743437521698,20.58876473,126.49,126.47,10.7430454]
["bitfinex","SOLUSD",1743437522104,20.58876473,126.49,126.47,2.8361454]
["bitfinex","SOLUSD",1743437522484,1.6478,126.52,126.47,2.8361454]
["bitfinex","SOLUSD",1743437522485,20.58876473,126.5,126.47,10.7430454]
["bitfinex","SOLUSD",1743437522691,20.58876473,126.5,126.47,27.5430454]
["bitfinex","SOLUSD",1743437522998,1.6478,126.52,126.47,27.5430454]
["bitfinex","SOLUSD",1743437522999,20.58876473,126.51,126.47,27.5430454]
["bitfinex","SOLUSD",1743437523380,20.58876473,126.5,126.47,27.5430454]
["bitfinex","SOLUSD",1743437523586,20.58876473,126.49,126.47,27.5430454]
["bitfinex","SOLUSD",1743437523993,20.58876473,126.49,126.47,19.6361454]
["bitfinex","SOLUSD",1743437525416,20.58876473,126.49,126.47,27.5431454]
["bitfinex","SOLUSD",1743437526001,20.58876473,126.49,126.47,19.6361454]
["bitfinex","SOLUSD",1743437526185,20.58876473,126.48,126.47,19.6361454]
["bitfinex","SOLUSD",1743437526380,20.58876473,126.49,126.47,19.6361454]
["bitfinex","SOLUSD",1743437526581,20.58876473,126.48,126.47,2.8361454]
["bitfinex","SOLUSD",1743437529624,20.0,126.45,126.38,7.9126]
["bitfinex","SOLUSD",1743437529793,20.58876473,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743437530120,0.6481,126.47,126.4,20.0]
["bitfinex","SOLUSD",1743437530326,20.58876473,126.45,126.4,20.0]
["bitfinex","SOLUSD",1743437530707,20.58876473,126.45,126.4,27.9112]
["bitfinex","SOLUSD",1743437530899,20.58876473,126.46,126.42,20.0]
["bitfinex","SOLUSD",1743437531123,20.58876473,126.47,126.42,36.8]
["bitfinex","SOLUSD",1743437531323,20.58876473,126.45,126.42,36.8]
["bitfinex","SOLUSD",1743437531495,20.58876473,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743437531690,20.58876473,126.43,126.39,1.5731]
["bitfinex","SOLUSD",1743437531894,20.58876473,126.4,126.36,21.6628]
["bitfinex","SOLUSD",1743437532091,81.3,126.46,126.36,29.5765]
["bitfinex","SOLUSD",1743437532312,81.3,126.46,126.38,20.0]
["bitfinex","SOLUSD",1743437532486,20.58876473,126.44,126.38,27.9122]
["bitfinex","SOLUSD",1743437532692,20.58876473,126.43,126.38,27.9122]
["bitfinex","SOLUSD",1743437533218,8.092,126.48,126.41,20.0]
["bitfinex","SOLUSD",1743437533511,20.58876473,126.45,126.41,20.0]
["bitfinex","SOLUSD",1743437533909,20.58876473,126.44,126.41,20.0]
["bitfinex","SOLUSD",1743437535414,20.58876473,126.44,126.41,27.9104]
["bitfinex","SOLUSD",1743437535611,8.092,126.48,126.41,27.9104]
["bitfinex","SOLUSD",1743437535911,20.58876473,126.44,126.41,27.9104]
["bitfinex","SOLUSD",1743437536490,20.58876473,126.45,126.41,27.9104]
["bitfinex","SOLUSD",1743437537098,8.092,126.48,126.41,27.9104]
["bitfinex","SOLUSD",1743437537294,20.58876473,126.45,126.41,27.9104]
["bitfinex","SOLUSD",1743437537714,20.0,126.48,126.43,20.0]
["bitfinex","SOLUSD",1743437537921,40.58876473,126.44,126.43,20.0]
["bitfinex","SOLUSD",1743437538112,20.58876473,126.44,126.4,20.0]
["bitfinex","SOLUSD",1743437538309,20.58876473,126.43,126.4,20.0]
["bitfinex","SOLUSD",1743437538895,40.58876473,126.44,126.4,20.0]
["bitfinex","SOLUSD",1743437539095,20.58876473,126.44,126.4,20.0]
["bitfinex","SOLUSD",1743437539308,40.58876473,126.44,126.4,20.0]
["bitfinex","SOLUSD",1743437539597,20.58876473,126.44,126.4,20.0]
["bitfinex","SOLUSD",1743437540518,20.58876473,126.43,126.4,20.0]
["bitfinex","SOLUSD",1743437540690,81.3,126.47,126.4,20.0]
["bitfinex","SOLUSD",1743437540895,20.58876473,126.45,126.4,20.0]
["bitfinex","SOLUSD",1743437541095,20.58876473,126.45,126.41,16.8]
["bitfinex","SOLUSD",1743437541501,20.58876473,126.44,126.41,16.8]
["bitfinex","SOLUSD",1743437541915,20.58876473,126.45,126.41,16.8]
["bitfinex","SOLUSD",1743437542408,20.58876473,126.44,126.41,16.8]
["bitfinex","SOLUSD",1743437544014,20.58876473,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743437544219,0.063,126.47,126.42,20.0]
["bitfinex","SOLUSD",1743437544220,20.58876473,126.46,126.42,20.0]
["bitfinex","SOLUSD",1743437545011,20.58876473,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743437545609,20.58876473,126.44,126.42,20.0]
["bitfinex","SOLUSD",1743437546103,20.58876473,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743437546710,0.063,126.47,126.42,20.0]
["bitfinex","SOLUSD",1743437546919,0.063,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743437547113,20.65176473,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743437547428,20.58876473,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743437547605,20.58876473,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743437548298,20.58876473,126.44,126.42,20.0]
["bitfinex","SOLUSD",1743437548502,20.58876473,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743437551007,0.063,126.47,126.42,20.0]
["bitfinex","SOLUSD",1743437551211,20.58876473,126.46,126.42,27.9099]
["bitfinex","SOLUSD",1743437551412,20.58876473,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743437552030,20.58876473,126.44,126.41,16.8]
["bitfinex","SOLUSD",1743437552211,20.58876473,126.43,126.41,16.8]
["bitfinex","SOLUSD",1743437552920,20.58876473,126.44,126.41,16.8]
["bitfinex","SOLUSD",1743437553120,20.58876473,126.45,126.42,20.0]
["bitfinex","SOLUSD",1743437553308,6.6822,126.47,126.42,20.0]
["bitfinex","SOLUSD",1743437553509,20.65176473,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743437553703,0.063,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743437554125,0.063,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1743437554623,0.063,126.47,126.46,36.8]
["bitfinex","SOLUSD",1743437556420,0.063,126.47,126.46,44.7076]
["bitfinex","SOLUSD",1743437556622,0.063,126.47,126.46,36.8]
["bitfinex","SOLUSD",1743437557325,0.063,126.47,126.46,44.7076]
["bitfinex","SOLUSD",1743437557934,0.063,126.47,126.46,36.82]
["bitfinex","SOLUSD",1743437558438,20.65176473,126.47,126.45,16.82]
["bitfinex","SOLUSD",1743437558933,20.65176473,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437558934,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437560216,0.063,126.47,126.46,38.933972]
["bitfinex","SOLUSD",1743437560416,0.063,126.47,126.46,38.79181043]
["bitfinex","SOLUSD",1743437560618,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437561837,0.063,126.47,126.45,16.82]
["bitfinex","SOLUSD",1743437562662,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437565431,0.063,126.47,126.46,38.79181043]
["bitfinex","SOLUSD",1743437567636,0.063,126.47,126.46,38.933972]
["bitfinex","SOLUSD",1743437571150,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437571529,0.063,126.47,126.46,20.14216157]
["bitfinex","SOLUSD",1743437571755,0.063,126.47,126.46,38.79181043]
["bitfinex","SOLUSD",1743437577135,20.76354757,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437577342,28.67054757,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743437577552,20.70054757,126.46,126.44,20.0]
["bitfinex","SOLUSD",1743437579765,20.70054757,126.46,126.44,20.03]
["bitfinex","SOLUSD",1743437580254,20.70054757,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743437580556,0.063,126.47,126.44,20.03]
["bitfinex","SOLUSD",1743437580742,20.76354757,126.47,126.44,20.03]
["bitfinex","SOLUSD",1743437581262,0.063,126.47,126.44,20.03]
["bitfinex","SOLUSD",1743437582358,20.76354757,126.47,126.44,20.03]
["bitfinex","SOLUSD",1743437583952,0.063,126.47,126.44,20.03]
["bitfinex","SOLUSD",1743437584136,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437585259,20.76354757,126.47,126.45,16.8]
["bitfinex","SOLUSD",1743437585495,20.70054757,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743437585663,20.70054757,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743437586859,20.70054757,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743437587265,20.70054757,126.46,126.44,20.03]
["bitfinex","SOLUSD",1743437587467,20.70054757,126.46,126.43,18.79181043]
["bitfinex","SOLUSD",1743437587763,20.76354757,126.47,126.43,18.79181043]
["bitfinex","SOLUSD",1743437587972,20.76354757,126.47,126.43,26.70101043]
["bitfinex","SOLUSD",1743437588344,20.76354757,126.47,126.43,18.79181043]
["bitfinex","SOLUSD",1743437588655,20.76354757,126.47,126.43,26.70131043]
["bitfinex","SOLUSD",1743437588861,0.063,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743437589062,0.063,126.47,126.45,18.79181043]
["bitfinex","SOLUSD",1743437589993,0.063,126.47,126.45,26.70001043]
["bitfinex","SOLUSD",1743437590272,20.76354757,126.47,126.45,18.79181043]
["bitfinex","SOLUSD",1743437590481,0.063,126.47,126.45,18.79181043]
["bitfinex","SOLUSD",1743437590860,0.063,126.47,126.45,26.70001043]
["bitfinex","SOLUSD",1743437592178,0.063,126.47,126.45,18.79181043]
["bitfinex","SOLUSD",1743437592682,13.25719956,126.46,126.43,26.55864886]
["bitfinex","SOLUSD",1743437592975,13.25719956,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743437593476,13.32019956,126.47,126.44,0.17216157]
["bitfinex","SOLUSD",1743437593679,0.063,126.47,126.44,38.82181043]
["bitfinex","SOLUSD",1743437594661,13.32019956,126.47,126.44,20.03]
["bitfinex","SOLUSD",1743437594861,13.25719956,126.46,126.44,20.03]
["bitfinex","SOLUSD",1743437595164,0.063,126.47,126.44,27.9387]
["bitfinex","SOLUSD",1743437597476,0.063,126.47,126.45,18.79181043]
["bitfinex","SOLUSD",1743437599586,13.32019956,126.47,126.45,18.79181043]
["bitfinex","SOLUSD",1743437599765,0.063,126.47,126.45,18.79181043]
["bitfinex","SOLUSD",1743437601379,0.063,126.47,126.44,0.03]
["bitfinex","SOLUSD",1743437601380,13.25719956,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743437603469,13.32019956,126.47,126.44,0.03]
["bitfinex","SOLUSD",1743437603692,13.32019956,126.47,126.44,20.17216157]
["bitfinex","SOLUSD",1743437603879,0.063,126.47,126.44,20.17216157]
["bitfinex","SOLUSD",1743437604680,13.32019956,126.47,126.44,20.17216157]
["bitfinex","SOLUSD",1743437605973,13.25719956,126.46,126.44,0.03]
["bitfinex","SOLUSD",1743437606679,13.32019956,126.47,126.44,38.82181043]
["bitfinex","SOLUSD",1743437606879,0.063,126.47,126.44,38.82181043]
["bitfinex","SOLUSD",1743437607675,0.063,126.47,126.44,46.73061043]
["bitfinex","SOLUSD",1743437608694,0.063,126.47,126.44,38.82181043]
["bitfinex","SOLUSD",1743437610894,13.32019956,126.47,126.44,38.82181043]
["bitfinex","SOLUSD",1743437612290,13.32019956,126.47,126.44,20.17216157]
["bitfinex","SOLUSD",1743437612891,13.32019956,126.47,126.44,28.08096157]
["bitfinex","SOLUSD",1743437613089,0.063,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1743437614397,13.32019956,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1743437614995,0.063,126.47,126.45,18.64964886]
["bitfinex","SOLUSD",1743437616693,13.32019956,126.47,126.44,20.17216157]
["bitfinex","SOLUSD",1743437616898,13.25719956,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743437617878,0.063,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743437618700,0.063,126.47,126.45,27.9078]
["bitfinex","SOLUSD",1743437619083,0.063,126.47,126.46,18.79181043]
["bitfinex","SOLUSD",1743437619486,0.063,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1743437620908,0.063,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1743437621202,13.32019956,126.47,126.44,26.73031043]
["bitfinex","SOLUSD",1743437621778,0.063,126.47,126.44,26.73031043]
["bitfinex","SOLUSD",1743437622882,13.32019956,126.47,126.44,0.03]
["bitfinex","SOLUSD",1743437624083,13.25719956,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743437625199,21.16539956,126.45,126.44,0.03]
["bitfinex","SOLUSD",1743437625697,21.16539956,126.45,126.42,0.03]
["bitfinex","SOLUSD",1743437625698,6.0992,126.44,126.42,0.03]
["bitfinex","SOLUSD",1743437625899,13.25719956,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743437626299,67.9019978,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743437626690,75.8114978,126.43,126.42,0.03]
["bitfinex","SOLUSD",1743437628083,20.0,126.4,126.36,20.0]
["bitfinex","SOLUSD",1743437628410,13.25719956,126.37,126.35,16.78]
["bitfinex","SOLUSD",1743437628701,20.0,126.4,126.35,16.78]
["bitfinex","SOLUSD",1743437628702,13.25719956,126.38,126.35,16.78]
["bitfinex","SOLUSD",1743437629091,13.25719956,126.39,126.35,16.78]
["bitfinex","SOLUSD",1743437629282,13.25719956,126.38,126.35,16.78]
["bitfinex","SOLUSD",1743437629482,13.25719956,126.38,126.35,24.6943]
["bitfinex","SOLUSD",1743437630097,13.25719956,126.39,126.35,24.6943]
["bitfinex","SOLUSD",1743437630390,13.25719956,126.38,126.35,16.78]
["bitfinex","SOLUSD",1743437630596,13.25719956,126.4,126.36,20.14216157]
["bitfinex","SOLUSD",1743437630810,13.25719956,126.39,126.36,20.14216157]
["bitfinex","SOLUSD",1743437631106,13.25719956,126.39,126.35,16.78]
["bitfinex","SOLUSD",1743437631319,13.25719956,126.38,126.35,16.78]
["bitfinex","SOLUSD",1743437631611,13.25719956,126.37,126.35,16.78]
["bitfinex","SOLUSD",1743437632532,13.25719956,126.38,126.33,16.86]
["bitfinex","SOLUSD",1743437632810,13.25719956,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1743437633401,33.25719956,126.4,126.34,28.05726157]
["bitfinex","SOLUSD",1743437633606,33.25719956,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1743437633810,33.25719956,126.4,126.36,20.14216157]
["bitfinex","SOLUSD",1743437634409,82.916,126.43,126.37,18.64964886]
["bitfinex","SOLUSD",1743437634713,13.25719956,126.39,126.35,18.79181043]
["bitfinex","SOLUSD",1743437635014,13.25719956,126.38,126.35,18.79181043]
["bitfinex","SOLUSD",1743437635199,13.25719956,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743437636317,13.25719956,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743437637195,13.25719956,126.38,126.35,18.79181043]
["bitfinex","SOLUSD",1743437637398,13.25719956,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743437638200,13.25719956,126.38,126.34,44.795]
["bitfinex","SOLUSD",1743437639114,13.25719956,126.37,126.34,36.88]
["bitfinex","SOLUSD",1743437639414,13.25719956,126.38,126.34,36.88]
["bitfinex","SOLUSD",1743437639598,13.25719956,126.38,126.34,44.795]
["bitfinex","SOLUSD",1743437639794,13.25719956,126.38,126.34,44.825]
["bitfinex","SOLUSD",1743437640218,13.25719956,126.39,126.35,18.79181043]
["bitfinex","SOLUSD",1743437640404,13.25719956,126.4,126.36,20.0]
["bitfinex","SOLUSD",1743437640605,13.25719956,126.41,126.36,20.0]
["bitfinex","SOLUSD",1743437640815,1.679,126.43,126.38,20.0]
["bitfinex","SOLUSD",1743437640816,13.25719956,126.42,126.38,20.0]
["bitfinex","SOLUSD",1743437641118,13.25719956,126.42,126.38,27.9125]
["bitfinex","SOLUSD",1743437643113,13.25719956,126.41,126.38,27.9125]
["bitfinex","SOLUSD",1743437643315,13.25719956,126.41,126.38,20.0]
["bitfinex","SOLUSD",1743437645419,13.25719956,126.39,126.37,18.79181043]
["bitfinex","SOLUSD",1743437645622,13.25719956,126.4,126.37,18.79181043]
["bitfinex","SOLUSD",1743437646018,9.5887,126.43,126.37,18.79181043]
["bitfinex","SOLUSD",1743437646212,1.679,126.43,126.38,20.0]
["bitfinex","SOLUSD",1743437646405,13.32019956,126.43,126.39,35.59181043]
["bitfinex","SOLUSD",1743437647099,13.25719956,126.42,126.39,16.94216157]
["bitfinex","SOLUSD",1743437647303,13.25719956,126.42,126.39,35.59181043]
["bitfinex","SOLUSD",1743437647623,13.32019956,126.43,126.39,43.50361043]
["bitfinex","SOLUSD",1743437647829,13.25719956,126.42,126.39,35.59181043]
["bitfinex","SOLUSD",1743437648530,13.25719956,126.42,126.39,43.50371043]
["bitfinex","SOLUSD",1743437650331,13.32019956,126.43,126.39,43.50371043]
["bitfinex","SOLUSD",1743437650554,13.25719956,126.41,126.39,16.94216157]
["bitfinex","SOLUSD",1743437650709,13.25719956,126.41,126.39,35.59181043]
["bitfinex","SOLUSD",1743437652324,13.25719956,126.42,126.39,35.59181043]
["bitfinex","SOLUSD",1743437653239,0.063,126.43,126.39,16.8]
["bitfinex","SOLUSD",1743437653240,13.25719956,126.41,126.39,16.8]
["bitfinex","SOLUSD",1743437653424,13.25719956,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743437658246,1.5051,126.42,126.38,0.17216157]
["bitfinex","SOLUSD",1743437658546,13.25719956,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743437659823,13.25719956,126.41,126.38,0.03]
["bitfinex","SOLUSD",1743437660030,13.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437660526,13.25719956,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743437661333,13.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437661842,13.25719956,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743437662647,7.9727,126.43,126.38,0.03]
["bitfinex","SOLUSD",1743437662648,13.25719956,126.41,126.38,0.03]
["bitfinex","SOLUSD",1743437664540,0.063,126.43,126.38,0.03]
["bitfinex","SOLUSD",1743437664747,13.25719956,126.42,126.38,18.82181043]
["bitfinex","SOLUSD",1743437666540,13.25719956,126.42,126.38,26.73421043]
["bitfinex","SOLUSD",1743437666742,0.063,126.43,126.38,26.73421043]
["bitfinex","SOLUSD",1743437666937,0.063,126.43,126.4,18.79181043]
["bitfinex","SOLUSD",1743437667142,0.063,126.43,126.41,16.8]
["bitfinex","SOLUSD",1743437668139,0.063,126.43,126.41,36.8]
["bitfinex","SOLUSD",1743437668341,0.063,126.43,126.41,44.7107]
["bitfinex","SOLUSD",1743437669047,0.063,126.43,126.41,36.8]
["bitfinex","SOLUSD",1743437670937,13.25719956,126.42,126.41,36.8]
["bitfinex","SOLUSD",1743437671255,66.2859978,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743437671469,0.063,126.43,126.39,20.0]
["bitfinex","SOLUSD",1743437671762,13.25719956,126.4,126.39,38.79181043]
["bitfinex","SOLUSD",1743437672050,13.25719956,126.41,126.39,38.79181043]
["bitfinex","SOLUSD",1743437673734,13.25719956,126.4,126.38,18.82181043]
["bitfinex","SOLUSD",1743437673937,13.25719956,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743437674355,13.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437674737,13.25719956,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743437675655,13.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437676237,13.25719956,126.41,126.38,18.82181043]
["bitfinex","SOLUSD",1743437677537,13.25719956,126.4,126.38,0.17216157]
["bitfinex","SOLUSD",1743437679165,13.25719956,126.41,126.38,0.17216157]
["bitfinex","SOLUSD",1743437681057,0.063,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743437681255,13.32019956,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743437684066,13.32019956,126.42,126.39,27.9119]
["bitfinex","SOLUSD",1743437686345,0.063,126.42,126.4,0.14216157]
["bitfinex","SOLUSD",1743437687983,0.063,126.42,126.4,8.05346157]
["bitfinex","SOLUSD",1743437689043,0.063,126.42,126.41,55.59181043]
["bitfinex","SOLUSD",1743437690175,0.063,126.42,126.41,63.50251043]
["bitfinex","SOLUSD",1743437692763,0.063,126.42,126.41,63.644672]
["bitfinex","SOLUSD",1743437693166,0.063,126.43,126.41,63.644672]
["bitfinex","SOLUSD",1743437698549,0.063,126.43,126.42,0.14216157]
["bitfinex","SOLUSD",1743437699453,0.063,126.43,126.42,8.05226157]
["bitfinex","SOLUSD",1743437699654,0.063,126.43,126.42,26.844072]
["bitfinex","SOLUSD",1743437700965,0.0001,126.43,126.42,26.844072]
["bitfinex","SOLUSD",1743437712104,0.0001,126.43,126.42,18.79181043]
["bitfinex","SOLUSD",1743437712389,0.0001,126.43,126.42,43.624072]
["bitfinex","SOLUSD",1743437716294,0.063,126.47,126.46,38.933972]
["bitfinex","SOLUSD",1743437716665,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437719296,0.063,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1743437720101,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437720574,0.063,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1743437721275,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437722197,14.83809956,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743437722400,13.25719956,126.45,126.44,20.0]
["bitfinex","SOLUSD",1743437723293,13.25719956,126.45,126.41,20.0]
["bitfinex","SOLUSD",1743437723494,13.25719956,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743437723703,7.7794,126.44,126.4,0.03]
["bitfinex","SOLUSD",1743437723704,13.25719956,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743437726804,13.25719956,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743437727218,13.25719956,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743437728087,15.6883,126.44,126.4,0.03]
["bitfinex","SOLUSD",1743437728088,13.25719956,126.42,126.4,0.03]
["bitfinex","SOLUSD",1743437730616,13.25719956,126.41,126.4,0.03]
["bitfinex","SOLUSD",1743437734413,13.25719956,126.41,126.38,0.03]
["bitfinex","SOLUSD",1743437734414,20.0,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437734610,33.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437735215,37.19391743,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437735658,33.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437738737,41.16919956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437738945,33.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437739637,41.16919956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437740639,33.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437741147,41.16919956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437742344,33.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437743158,41.16919956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437746345,33.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437746547,41.16919956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437747149,33.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437747354,13.25719956,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437747545,0.063,126.43,126.38,0.03]
["bitfinex","SOLUSD",1743437747737,13.25719956,126.42,126.38,36.81]
["bitfinex","SOLUSD",1743437748129,13.32019956,126.43,126.4,20.0]
["bitfinex","SOLUSD",1743437748335,0.063,126.43,126.41,18.79181043]
["bitfinex","SOLUSD",1743437748543,0.063,126.43,126.42,20.14216157]
["bitfinex","SOLUSD",1743437748851,0.063,126.43,126.42,38.79181043]
["bitfinex","SOLUSD",1743437749548,0.063,126.43,126.42,46.70191043]
["bitfinex","SOLUSD",1743437749746,0.063,126.43,126.42,38.79181043]
["bitfinex","SOLUSD",1743437750441,0.063,126.43,126.42,46.70191043]
["bitfinex","SOLUSD",1743437751835,0.063,126.43,126.42,46.844072]
["bitfinex","SOLUSD",1743437752452,0.063,126.47,126.42,46.844072]
["bitfinex","SOLUSD",1743437752453,0.063,126.47,126.46,20.14216157]
["bitfinex","SOLUSD",1743437752639,0.063,126.47,126.46,55.713972]
["bitfinex","SOLUSD",1743437753449,0.063,126.47,126.46,63.621572]
["bitfinex","SOLUSD",1743437758336,0.063,126.47,126.46,70.228372]
["bitfinex","SOLUSD",1743437760866,0.063,126.47,126.46,55.713972]
["bitfinex","SOLUSD",1743437761036,20.78165718,126.47,126.42,20.0]
["bitfinex","SOLUSD",1743437761235,20.71865718,126.43,126.4,27.9111]
["bitfinex","SOLUSD",1743437761765,20.71865718,126.43,126.4,20.0]
["bitfinex","SOLUSD",1743437761969,20.71865718,126.42,126.4,20.0]
["bitfinex","SOLUSD",1743437762463,20.71865718,126.42,126.39,0.14216157]
["bitfinex","SOLUSD",1743437762648,20.71865718,126.42,126.4,20.0]
["bitfinex","SOLUSD",1743437762842,20.78165718,126.42,126.4,20.0]
["bitfinex","SOLUSD",1743437763240,0.063,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1743437764365,0.063,126.42,126.41,18.933972]
["bitfinex","SOLUSD",1743437764570,0.063,126.42,126.41,26.844672]
["bitfinex","SOLUSD",1743437764880,0.0001,126.42,126.41,26.844672]
["bitfinex","SOLUSD",1743437767451,0.0001,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1743437768238,0.0001,126.42,126.4,27.9111]
["bitfinex","SOLUSD",1743437768545,20.71865718,126.41,126.38,20.03]
["bitfinex","SOLUSD",1743437768751,0.0001,126.42,126.38,20.03]
["bitfinex","SOLUSD",1743437768752,20.71865718,126.4,126.38,20.03]
["bitfinex","SOLUSD",1743437768938,0.0001,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743437768939,20.71865718,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437770887,20.0,126.41,126.38,0.03]
["bitfinex","SOLUSD",1743437771061,0.0001,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743437771062,20.71865718,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743437771380,0.0001,126.42,126.38,0.03]
["bitfinex","SOLUSD",1743437771677,20.71865718,126.4,126.38,0.03]
["bitfinex","SOLUSD",1743437773091,20.71865718,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743437773768,20.71875718,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743437774373,20.71875718,126.42,126.39,20.03]
["bitfinex","SOLUSD",1743437774878,20.71875718,126.42,126.39,27.9416]
["bitfinex","SOLUSD",1743437775275,0.0001,126.42,126.41,20.0]
["bitfinex","SOLUSD",1743437775474,0.0001,126.42,126.39,7.9416]
["bitfinex","SOLUSD",1743437775475,0.0001,126.42,126.39,27.9416]
["bitfinex","SOLUSD",1743437775775,20.71865718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437780072,30.17855718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437781182,22.26725718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437781380,20.0,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437781586,40.71865718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437781769,20.71865718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437782484,20.71865718,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743437782665,20.71865718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437783490,28.62995718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437783980,20.71865718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437788110,20.0001,126.42,126.39,0.03]
["bitfinex","SOLUSD",1743437788111,20.71865718,126.41,126.39,0.03]
["bitfinex","SOLUSD",1743437788286,20.71865718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437789889,28.62995718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437790194,20.71865718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437790392,28.62995718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437790576,20.71865718,126.4,126.39,0.03]
["bitfinex","SOLUSD",1743437790771,87.327,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437790988,108.04565718,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437791883,115.95765718,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437793196,108.04565718,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437793382,20.71865718,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437793991,28.63065718,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437794298,20.71865718,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437794901,28.63065718,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743437796698,48.41065718,126.39,126.34,0.03]
["bitfinex","SOLUSD",1743437796900,20.71865718,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743437797086,41.43731436,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743437797287,49.35181436,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743437798379,20.0,126.32,126.29,0.03]
["bitfinex","SOLUSD",1743437798586,20.71865718,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437798988,20.71865718,126.32,126.29,20.03]
["bitfinex","SOLUSD",1743437799596,20.71865718,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437800688,20.71865718,126.31,126.29,0.03]
["bitfinex","SOLUSD",1743437800911,20.71865718,126.32,126.29,7.9482]
["bitfinex","SOLUSD",1743437801224,20.71865718,126.32,126.29,27.9482]
["bitfinex","SOLUSD",1743437801817,20.71865718,126.31,126.29,27.9482]
["bitfinex","SOLUSD",1743437802017,28.63315718,126.35,126.29,27.9482]
["bitfinex","SOLUSD",1743437802210,20.71865718,126.31,126.29,27.9482]
["bitfinex","SOLUSD",1743437802406,20.71865718,126.32,126.29,27.9482]
["bitfinex","SOLUSD",1743437802621,14.4338,126.36,126.31,20.0]
["bitfinex","SOLUSD",1743437802811,20.71865718,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743437803011,14.4338,126.36,126.31,20.0]
["bitfinex","SOLUSD",1743437803220,20.71865718,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743437803702,33.22175698,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743437804098,33.22175698,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743437804299,33.22175698,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743437804512,33.22175698,126.32,126.31,20.0]
["bitfinex","SOLUSD",1743437806214,33.22175698,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743437806511,87.4955,126.39,126.33,20.0]
["bitfinex","SOLUSD",1743437806717,33.22175698,126.37,126.33,20.0]
["bitfinex","SOLUSD",1743437807120,33.22175698,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743437807317,33.22175698,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743437809725,39.41735698,126.42,126.37,20.0]
["bitfinex","SOLUSD",1743437809905,33.22175698,126.41,126.37,20.0]
["bitfinex","SOLUSD",1743437810095,33.22175698,126.4,126.37,20.0]
["bitfinex","SOLUSD",1743437811418,33.22175698,126.4,126.37,27.9128]
["bitfinex","SOLUSD",1743437812915,33.22175698,126.41,126.37,27.9128]
["bitfinex","SOLUSD",1743437814119,33.22175698,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743437816923,0.0001,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743437817127,33.22175698,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743437818245,33.22175698,126.41,126.39,27.9119]
["bitfinex","SOLUSD",1743437819026,33.22175698,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743437819328,33.22185698,126.42,126.39,27.9119]
["bitfinex","SOLUSD",1743437819531,0.0001,126.42,126.41,20.0]
["bitfinex","SOLUSD",1743437820428,0.0001,126.42,126.41,27.9107]
["bitfinex","SOLUSD",1743437820936,0.0001,126.42,126.41,28.05286157]
["bitfinex","SOLUSD",1743437822932,0.0001,126.42,126.41,20.14216157]
["bitfinex","SOLUSD",1743437823125,0.0001,126.42,126.41,20.0]
["bitfinex","SOLUSD",1743437825942,20.7286432,126.42,126.39,36.76]
["bitfinex","SOLUSD",1743437826235,20.7286432,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743437826435,20.7285432,126.4,126.38,16.76]
["bitfinex","SOLUSD",1743437826817,7.9102,126.42,126.37,20.0]
["bitfinex","SOLUSD",1743437826818,20.7285432,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743437827020,28.6387432,126.42,126.35,36.90216157]
["bitfinex","SOLUSD",1743437827021,20.7285432,126.38,126.35,36.90216157]
["bitfinex","SOLUSD",1743437827318,20.7285432,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743437829441,20.7285432,126.4,126.37,27.9132]
["bitfinex","SOLUSD",1743437829650,20.7285432,126.41,126.37,27.9132]
["bitfinex","SOLUSD",1743437830049,20.7285432,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743437832148,20.7285432,126.41,126.39,27.9118]
["bitfinex","SOLUSD",1743437832446,20.7285432,126.41,126.39,20.0]
["bitfinex","SOLUSD",1743437833729,20.7286432,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743437834454,20.7286432,126.42,126.39,27.9119]
["bitfinex","SOLUSD",1743437836247,0.0001,126.42,126.41,20.0]
["bitfinex","SOLUSD",1743437836951,20.7286432,126.42,126.4,16.76]
["bitfinex","SOLUSD",1743437838153,0.0001,126.42,126.4,16.76]
["bitfinex","SOLUSD",1743437838332,0.0001,126.42,126.41,20.0]
["bitfinex","SOLUSD",1743437838650,20.7286432,126.42,126.41,20.0]
["bitfinex","SOLUSD",1743437838849,41.4571864,126.42,126.36,20.0]
["bitfinex","SOLUSD",1743437839053,20.7285432,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743437839247,20.7285432,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743437841639,28.6411432,126.38,126.34,248.15]
["bitfinex","SOLUSD",1743437841953,20.7285432,126.37,126.34,248.15]
["bitfinex","SOLUSD",1743437842156,20.7285432,126.36,126.34,20.03]
["bitfinex","SOLUSD",1743437842467,20.7285432,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743437843655,20.7285432,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743437843837,20.7285432,126.36,126.35,20.0]
["bitfinex","SOLUSD",1743437844045,20.7285432,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743437844246,20.7285432,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743437845398,20.7285432,126.36,126.34,0.03]
["bitfinex","SOLUSD",1743437845568,20.7285432,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743437846506,28.6430432,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743437846666,50.9264864,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743437846869,132.2264864,126.35,126.34,0.03]
["bitfinex","SOLUSD",1743437847370,152.0127864,126.35,126.29,0.03]
["bitfinex","SOLUSD",1743437847686,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437849490,20.7285432,126.31,126.29,0.03]
["bitfinex","SOLUSD",1743437849905,20.7285432,126.32,126.29,20.03]
["bitfinex","SOLUSD",1743437850286,20.7285432,126.33,126.29,27.9478]
["bitfinex","SOLUSD",1743437851297,20.7285432,126.32,126.29,27.9478]
["bitfinex","SOLUSD",1743437851872,20.7285432,126.33,126.29,27.9478]
["bitfinex","SOLUSD",1743437852077,20.7285432,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743437852480,20.7285432,126.34,126.31,27.9167]
["bitfinex","SOLUSD",1743437852788,20.7285432,126.35,126.33,20.0]
["bitfinex","SOLUSD",1743437853198,20.7285432,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743437854507,20.7285432,126.36,126.33,27.9156]
["bitfinex","SOLUSD",1743437855770,20.7285432,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743437856286,20.7285432,126.36,126.33,27.9155]
["bitfinex","SOLUSD",1743437856875,20.7285432,126.35,126.33,20.0]
["bitfinex","SOLUSD",1743437857081,20.7285432,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743437857290,20.7285432,126.33,126.3,16.78]
["bitfinex","SOLUSD",1743437857486,20.7285432,126.32,126.3,16.78]
["bitfinex","SOLUSD",1743437857683,20.7285432,126.31,126.3,16.78]
["bitfinex","SOLUSD",1743437858077,81.3,126.36,126.3,16.78]
["bitfinex","SOLUSD",1743437858078,20.7285432,126.32,126.3,16.78]
["bitfinex","SOLUSD",1743437858991,20.7285432,126.33,126.3,24.6975]
["bitfinex","SOLUSD",1743437860087,20.7285432,126.32,126.3,16.78]
["bitfinex","SOLUSD",1743437860682,20.7285432,126.32,126.3,24.6976]
["bitfinex","SOLUSD",1743437861884,81.3,126.35,126.32,20.0]
["bitfinex","SOLUSD",1743437862079,20.7285432,126.34,126.32,20.0]
["bitfinex","SOLUSD",1743437862479,20.7285432,126.33,126.32,20.0]
["bitfinex","SOLUSD",1743437862706,20.7285432,126.33,126.3,16.78]
["bitfinex","SOLUSD",1743437862891,20.7285432,126.32,126.3,16.78]
["bitfinex","SOLUSD",1743437863401,20.7285432,126.31,126.29,0.03]
["bitfinex","SOLUSD",1743437863596,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437864693,20.7285432,126.31,126.29,20.03]
["bitfinex","SOLUSD",1743437867737,20.7285432,126.31,126.29,0.03]
["bitfinex","SOLUSD",1743437867928,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437868606,28.6461432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437870692,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437872212,28.6461432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437874618,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437874808,28.6461432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437875007,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437875396,28.6461432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437879419,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437879609,28.6461432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437880607,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437880811,28.6461432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437881723,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437882602,28.6461432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437883204,20.7285432,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437883824,13.29510197,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437885700,21.21270197,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437886318,13.29510197,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437891201,81.3,126.32,126.29,0.03]
["bitfinex","SOLUSD",1743437891423,13.29510197,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437893943,21.21270197,126.3,126.29,0.03]
["bitfinex","SOLUSD",1743437894810,81.3,126.32,126.29,0.03]
["bitfinex","SOLUSD",1743437895020,81.3,126.32,126.29,20.03]
["bitfinex","SOLUSD",1743437895021,94.59510197,126.32,126.29,20.03]
["bitfinex","SOLUSD",1743437895429,13.29510197,126.32,126.29,20.03]
["bitfinex","SOLUSD",1743437895627,13.29510197,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743437896832,0.063,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743437897042,13.35810197,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743437897235,0.063,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743437897428,13.35810197,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743437898434,0.063,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743437898745,0.063,126.34,126.33,36.90216157]
["bitfinex","SOLUSD",1743437898908,0.063,126.34,126.33,44.81786157]
["bitfinex","SOLUSD",1743437899446,0.063,126.34,126.33,63.609672]
["bitfinex","SOLUSD",1743437901830,0.063,126.34,126.33,44.81786157]
["bitfinex","SOLUSD",1743437902410,0.063,126.34,126.33,36.76]
["bitfinex","SOLUSD",1743437902615,0.063,126.34,126.33,36.90216157]
["bitfinex","SOLUSD",1743437903540,0.063,126.34,126.33,36.93216157]
["bitfinex","SOLUSD",1743437903867,0.063,126.34,126.33,63.639672]
["bitfinex","SOLUSD",1743437905617,0.063,126.34,126.33,44.84786157]
["bitfinex","SOLUSD",1743437906815,0.063,126.34,126.33,36.79]
["bitfinex","SOLUSD",1743437907051,0.063,126.34,126.33,44.7057]
["bitfinex","SOLUSD",1743437907638,0.063,126.34,126.33,44.84786157]
["bitfinex","SOLUSD",1743437909739,0.063,126.34,126.33,36.79]
["bitfinex","SOLUSD",1743437910435,0.063,126.34,126.33,44.84786157]
["bitfinex","SOLUSD",1743437910825,0.063,126.34,126.33,63.639672]
["bitfinex","SOLUSD",1743437912022,0.0001,126.34,126.33,69.840672]
["bitfinex","SOLUSD",1743437915443,0.0001,126.34,126.33,70.340672]
["bitfinex","SOLUSD",1743437915815,0.0001,126.34,126.33,71.886372]
["bitfinex","SOLUSD",1743437916020,0.0001,126.42,126.4,20.0]
["bitfinex","SOLUSD",1743437916625,0.0001,126.42,126.4,27.911]
["bitfinex","SOLUSD",1743437917232,0.0001,126.42,126.41,0.14216157]
["bitfinex","SOLUSD",1743437917639,0.0001,126.42,126.4,27.911]
["bitfinex","SOLUSD",1743437919342,0.0001,126.42,126.4,20.0]
["bitfinex","SOLUSD",1743437919569,13.29510197,126.41,126.4,20.0]
["bitfinex","SOLUSD",1743437921351,13.29520197,126.42,126.4,20.0]
["bitfinex","SOLUSD",1743437921864,0.0001,126.42,126.4,27.9111]
["bitfinex","SOLUSD",1743437926558,0.0001,126.42,126.41,18.933972]
["bitfinex","SOLUSD",1743437927343,0.0001,126.42,126.41,26.844672]
["bitfinex","SOLUSD",1743437929355,0.0001,126.42,126.41,52.58121216]
["bitfinex","SOLUSD",1743437929654,0.0001,126.42,126.41,58.92971216]
["bitfinex","SOLUSD",1743437930529,0.0001,126.42,126.41,34.63971216]
["bitfinex","SOLUSD",1743437933137,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437933358,0.063,126.47,126.46,36.74]
["bitfinex","SOLUSD",1743437934755,13.35810197,126.47,126.46,36.74]
["bitfinex","SOLUSD",1743437934946,0.063,126.47,126.46,36.74]
["bitfinex","SOLUSD",1743437935335,13.35810197,126.47,126.46,36.74]
["bitfinex","SOLUSD",1743437935657,13.35810197,126.47,126.44,20.0]
["bitfinex","SOLUSD",1743437936252,0.063,126.47,126.44,27.9086]
["bitfinex","SOLUSD",1743437936454,0.063,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743437937758,0.063,126.47,126.46,27.9076]
["bitfinex","SOLUSD",1743437938839,81.3,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1743437939051,13.29510197,126.44,126.43,20.0]
["bitfinex","SOLUSD",1743437939945,13.29510197,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743437940148,13.29510197,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743437940551,13.29510197,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743437940751,13.29510197,126.44,126.43,20.0]
["bitfinex","SOLUSD",1743437941657,20.72046783,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743437942774,20.72046783,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743437942976,20.78346783,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743437943171,0.063,126.47,126.45,36.74]
["bitfinex","SOLUSD",1743437943558,20.78346783,126.47,126.45,36.74]
["bitfinex","SOLUSD",1743437943941,20.72046783,126.46,126.45,36.74]
["bitfinex","SOLUSD",1743437944141,20.72046783,126.46,126.43,20.0]
["bitfinex","SOLUSD",1743437944457,20.72046783,126.46,126.45,20.0]
["bitfinex","SOLUSD",1743437946348,0.063,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743437946349,20.78346783,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743437946546,0.063,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743437947042,0.063,126.47,126.46,0.14216157]
["bitfinex","SOLUSD",1743437948051,0.063,126.47,126.46,18.933972]
["bitfinex","SOLUSD",1743437949265,0.063,126.47,126.46,26.841572]
["bitfinex","SOLUSD",1743437949847,0.063,126.52,126.51,20.28432314]
["bitfinex","SOLUSD",1743437950055,0.063,126.55,126.54,20.28432314]
["bitfinex","SOLUSD",1743437950247,0.0001,126.55,126.54,63.09080349]
["bitfinex","SOLUSD",1743437951056,0.0001,126.56,126.55,18.933972]
["bitfinex","SOLUSD",1743437951564,0.0001,126.56,126.55,26.835972]
["bitfinex","SOLUSD",1743437953167,0.0001,126.56,126.55,41.11859977]
["bitfinex","SOLUSD",1743437953684,0.063,126.63,126.62,20.28432314]
["bitfinex","SOLUSD",1743437953968,0.063,126.63,126.62,55.653972]
["bitfinex","SOLUSD",1743437954170,0.063,126.63,126.62,38.933972]
["bitfinex","SOLUSD",1743437954373,0.063,126.63,126.62,55.653972]
["bitfinex","SOLUSD",1743437954763,0.063,126.63,126.62,38.933972]
["bitfinex","SOLUSD",1743437954957,0.063,126.63,126.62,55.653972]
["bitfinex","SOLUSD",1743437955676,0.063,126.63,126.62,63.551572]
["bitfinex","SOLUSD",1743437957271,0.063,126.63,126.62,77.81558953]
["bitfinex","SOLUSD",1743437957495,22.24036783,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743437957672,22.24036783,126.71,126.7,36.72]
["bitfinex","SOLUSD",1743437958070,22.24036783,126.71,126.67,36.72]
["bitfinex","SOLUSD",1743437958254,20.72046783,126.68,126.67,36.86216157]
["bitfinex","SOLUSD",1743437958449,20.72046783,126.69,126.67,36.72]
["bitfinex","SOLUSD",1743437958880,20.72046783,126.69,126.67,20.0]
["bitfinex","SOLUSD",1743437959056,20.72046783,126.69,126.68,16.72]
["bitfinex","SOLUSD",1743437959981,81.3,126.68,126.65,20.0]
["bitfinex","SOLUSD",1743437960165,20.72046783,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743437960851,20.72046783,126.66,126.62,12.99203803]
["bitfinex","SOLUSD",1743437960852,20.72046783,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743437961050,20.72046783,126.64,126.63,20.0]
["bitfinex","SOLUSD",1743437962266,20.72046783,126.65,126.63,20.0]
["bitfinex","SOLUSD",1743437963457,6.4316,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743437963655,20.72046783,126.65,126.63,20.0]
["bitfinex","SOLUSD",1743437966600,81.3,126.7,126.64,18.933972]
["bitfinex","SOLUSD",1743437966884,20.72046783,126.66,126.64,20.0]
["bitfinex","SOLUSD",1743437967179,20.72046783,126.67,126.64,20.0]
["bitfinex","SOLUSD",1743437968481,20.72046783,126.66,126.64,20.0]
["bitfinex","SOLUSD",1743437968865,20.72046783,126.67,126.64,20.0]
["bitfinex","SOLUSD",1743437969603,20.72046783,126.67,126.66,20.0]
["bitfinex","SOLUSD",1743437969788,20.72046783,126.67,126.64,20.0]
["bitfinex","SOLUSD",1743437970091,20.72046783,126.66,126.64,20.0]
["bitfinex","SOLUSD",1743437970676,20.72046783,126.65,126.64,20.14216157]
["bitfinex","SOLUSD",1743437970990,20.72046783,126.66,126.64,20.14216157]
["bitfinex","SOLUSD",1743437971487,20.72046783,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743437972989,20.78346783,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743437973192,0.063,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743437973485,20.78346783,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743437973687,0.063,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743437974684,20.78346783,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743437974867,28.67916783,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743437975067,20.78346783,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743437976875,0.063,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743437977076,0.063,126.65,126.64,20.14216157]
["bitfinex","SOLUSD",1743437977472,0.063,126.65,126.64,38.933972]
["bitfinex","SOLUSD",1743437977687,0.063,126.65,126.64,46.830272]
["bitfinex","SOLUSD",1743437979399,0.0001,126.65,126.64,53.294572]
["bitfinex","SOLUSD",1743437981905,0.063,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743437982069,20.78346783,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743437982571,0.063,126.72,126.71,38.933972]
["bitfinex","SOLUSD",1743437983720,20.78346783,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743437984716,28.67486783,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743437987328,0.063,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743437987493,20.78346783,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743437987833,28.67486783,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743437988592,20.78346783,126.72,126.71,20.14216157]
["bitfinex","SOLUSD",1743437988818,0.063,126.72,126.71,38.933972]
["bitfinex","SOLUSD",1743437989413,20.78346783,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743437992629,0.063,126.72,126.71,20.14216157]
["bitfinex","SOLUSD",1743437992923,20.78346783,126.72,126.71,20.14216157]
["bitfinex","SOLUSD",1743437993227,20.78346783,126.72,126.7,7.8923]
["bitfinex","SOLUSD",1743437993228,20.78346783,126.72,126.69,20.0]
["bitfinex","SOLUSD",1743437993410,20.72046783,126.7,126.69,20.14216157]
["bitfinex","SOLUSD",1743437996319,20.72046783,126.7,126.69,28.03536157]
["bitfinex","SOLUSD",1743437996820,20.72046783,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743437997026,20.72046783,126.68,126.67,20.14216157]
["bitfinex","SOLUSD",1743437997322,20.72046783,126.68,126.65,27.8955]
["bitfinex","SOLUSD",1743437997517,20.72046783,126.66,126.65,28.03766157]
["bitfinex","SOLUSD",1743437997708,20.72046783,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743438000117,20.72046783,126.66,126.63,28.06886157]
["bitfinex","SOLUSD",1743438000303,20.72046783,126.64,126.63,28.06886157]
["bitfinex","SOLUSD",1743438000495,20.72046783,126.65,126.63,28.06886157]
["bitfinex","SOLUSD",1743438000701,20.78346783,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743438001116,20.72046783,126.71,126.7,20.14216157]
["bitfinex","SOLUSD",1743438001522,20.72046783,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743438001808,20.72046783,126.71,126.66,27.895]
["bitfinex","SOLUSD",1743438002007,20.72046783,126.67,126.66,27.8951]
["bitfinex","SOLUSD",1743438002213,20.72046783,126.67,126.66,28.03726157]
["bitfinex","SOLUSD",1743438002527,20.72046783,126.68,126.67,0.14216157]
["bitfinex","SOLUSD",1743438003618,20.72046783,126.68,126.67,8.03666157]
["bitfinex","SOLUSD",1743438004408,20.72046783,126.68,126.65,16.68]
["bitfinex","SOLUSD",1743438004609,22.32986783,126.7,126.66,20.0]
["bitfinex","SOLUSD",1743438004810,20.72046783,126.67,126.65,24.5754]
["bitfinex","SOLUSD",1743438005012,20.72046783,126.66,126.65,16.68]
["bitfinex","SOLUSD",1743438005205,20.72046783,126.66,126.65,24.5757]
["bitfinex","SOLUSD",1743438006230,20.72046783,126.66,126.65,16.68]
["bitfinex","SOLUSD",1743438006532,20.72046783,126.66,126.64,27.8962]
["bitfinex","SOLUSD",1743438007131,20.72046783,126.65,126.64,27.8962]
["bitfinex","SOLUSD",1743438007422,20.72046783,126.66,126.64,27.8962]
["bitfinex","SOLUSD",1743438007822,20.72046783,126.65,126.64,27.8962]
["bitfinex","SOLUSD",1743438008727,20.72046783,126.65,126.63,0.03]
["bitfinex","SOLUSD",1743438008946,20.72046783,126.64,126.63,0.03]
["bitfinex","SOLUSD",1743438009151,43.04233566,126.64,126.62,0.03]
["bitfinex","SOLUSD",1743438009312,41.44093566,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438012215,81.3,126.63,126.62,16.85216157]
["bitfinex","SOLUSD",1743438012431,81.3,126.63,126.62,16.71]
["bitfinex","SOLUSD",1743438012432,102.02046783,126.63,126.62,16.71]
["bitfinex","SOLUSD",1743438012832,20.72046783,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438013642,20.72046783,126.65,126.62,20.03]
["bitfinex","SOLUSD",1743438013837,20.72046783,126.65,126.63,16.82216157]
["bitfinex","SOLUSD",1743438014067,81.3,126.66,126.64,20.0]
["bitfinex","SOLUSD",1743438014578,102.02046783,126.66,126.64,20.0]
["bitfinex","SOLUSD",1743438015257,102.02046783,126.66,126.65,7.8957]
["bitfinex","SOLUSD",1743438016360,102.02046783,126.66,126.64,20.0]
["bitfinex","SOLUSD",1743438016562,102.02046783,126.65,126.62,0.03]
["bitfinex","SOLUSD",1743438016766,20.72046783,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438021567,20.78346783,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438025773,28.68046783,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438026070,20.78346783,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438027971,28.68046783,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438028575,20.78346783,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438029561,28.68046783,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438032072,49.40093566,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438032468,20.0,126.6,126.55,20.0]
["bitfinex","SOLUSD",1743438032674,20.72046783,126.56,126.55,36.68]
["bitfinex","SOLUSD",1743438032861,20.72046783,126.56,126.55,16.68]
["bitfinex","SOLUSD",1743438033057,20.72046783,126.56,126.54,7.9025]
["bitfinex","SOLUSD",1743438033262,20.72046783,126.55,126.53,32.82899516]
["bitfinex","SOLUSD",1743438033463,20.72046783,126.54,126.53,32.82899516]
["bitfinex","SOLUSD",1743438033672,20.72046783,126.56,126.53,40.73209516]
["bitfinex","SOLUSD",1743438033979,20.72046783,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1743438034559,20.22046783,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1743438035187,20.72046783,126.57,126.55,20.0]
["bitfinex","SOLUSD",1743438035402,20.72046783,126.56,126.53,32.82899516]
["bitfinex","SOLUSD",1743438035881,20.72046783,126.55,126.53,32.82899516]
["bitfinex","SOLUSD",1743438036062,20.72046783,126.55,126.53,40.73169516]
["bitfinex","SOLUSD",1743438037074,102.02046783,126.55,126.53,12.82899516]
["bitfinex","SOLUSD",1743438037281,20.72046783,126.54,126.53,12.82899516]
["bitfinex","SOLUSD",1743438038768,28.62306783,126.54,126.53,12.82899516]
["bitfinex","SOLUSD",1743438038958,28.62306783,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743438039163,20.72046783,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438041003,28.62366783,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438043481,20.72046783,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438047368,28.62366783,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438047878,137.6,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743438048066,20.72046783,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743438056397,28.62556783,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743438057876,20.72046783,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743438060596,25.8964161,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743438061802,16.57275389,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743438063790,137.6,126.51,126.49,20.03]
["bitfinex","SOLUSD",1743438064499,81.3,126.52,126.51,20.0]
["bitfinex","SOLUSD",1743438064887,81.3,126.52,126.51,20.14216157]
["bitfinex","SOLUSD",1743438065103,81.3,126.52,126.51,38.933972]
["bitfinex","SOLUSD",1743438065304,81.3,126.52,126.51,46.838472]
["bitfinex","SOLUSD",1743438067103,0.0001,126.53,126.52,25.439272]
["bitfinex","SOLUSD",1743438067285,40.5298,126.61,126.57,20.0]
["bitfinex","SOLUSD",1743438067491,40.5298,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743438069204,66.36647411,126.6,126.58,16.68]
["bitfinex","SOLUSD",1743438069411,25.83667411,126.59,126.55,20.0]
["bitfinex","SOLUSD",1743438069593,40.5298,126.6,126.58,20.0]
["bitfinex","SOLUSD",1743438069793,66.36647411,126.6,126.58,20.0]
["bitfinex","SOLUSD",1743438072407,66.36647411,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1743438073912,66.36647411,126.6,126.58,27.8998]
["bitfinex","SOLUSD",1743438077798,40.5298,126.59,126.58,27.8998]
["bitfinex","SOLUSD",1743438078113,66.36647411,126.59,126.58,27.8998]
["bitfinex","SOLUSD",1743438078708,66.36647411,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743438079016,66.36647411,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743438079217,25.83667411,126.57,126.56,20.0]
["bitfinex","SOLUSD",1743438079611,40.5298,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743438079813,25.83667411,126.57,126.56,20.0]
["bitfinex","SOLUSD",1743438079995,25.83667411,126.57,126.56,27.9013]
["bitfinex","SOLUSD",1743438080721,66.36647411,126.58,126.56,27.9013]
["bitfinex","SOLUSD",1743438081706,40.5298,126.58,126.56,27.9013]
["bitfinex","SOLUSD",1743438082295,40.5298,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1743438083428,40.5298,126.58,126.57,8.04286157]
["bitfinex","SOLUSD",1743438085441,40.5298,126.58,126.57,26.834672]
["bitfinex","SOLUSD",1743438086263,0.063,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1743438086555,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743438086938,0.063,126.63,126.62,20.14216157]
["bitfinex","SOLUSD",1743438087638,0.063,126.63,126.62,28.03976157]
["bitfinex","SOLUSD",1743438089112,0.063,126.63,126.61,7.898]
["bitfinex","SOLUSD",1743438089320,25.83667411,126.62,126.6,20.0]
["bitfinex","SOLUSD",1743438089503,66.36647411,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743438089697,66.36647411,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1743438089899,40.5298,126.61,126.6,27.8988]
["bitfinex","SOLUSD",1743438090399,40.5298,126.61,126.6,46.832772]
["bitfinex","SOLUSD",1743438092296,0.063,126.63,126.62,20.14216157]
["bitfinex","SOLUSD",1743438092495,0.063,126.63,126.62,38.933972]
["bitfinex","SOLUSD",1743438093231,0.063,126.63,126.62,40.573472]
["bitfinex","SOLUSD",1743438093716,0.0001,126.63,126.62,48.471072]
["bitfinex","SOLUSD",1743438097313,0.0001,126.65,126.64,40.28432314]
["bitfinex","SOLUSD",1743438097511,0.0001,126.65,126.64,75.593972]
["bitfinex","SOLUSD",1743438097919,0.0001,126.65,126.64,83.490272]
["bitfinex","SOLUSD",1743438099316,0.0001,126.66,126.65,18.933972]
["bitfinex","SOLUSD",1743438099716,0.0001,126.67,126.66,38.933972]
["bitfinex","SOLUSD",1743438099918,0.0001,126.67,126.66,46.829072]
["bitfinex","SOLUSD",1743438105415,0.0001,126.67,126.66,63.489072]
["bitfinex","SOLUSD",1743438107250,0.0001,126.67,126.66,63.989072]
["bitfinex","SOLUSD",1743438112614,0.0001,126.67,126.66,87.14051193]
["bitfinex","SOLUSD",1743438114030,0.0001,126.67,126.66,86.64051193]
["bitfinex","SOLUSD",1743438114228,0.0001,126.67,126.66,87.14051193]
["bitfinex","SOLUSD",1743438115807,0.0001,126.67,126.66,69.98051193]
["bitfinex","SOLUSD",1743438116008,0.0001,126.67,126.66,63.469072]
["bitfinex","SOLUSD",1743438116440,0.0001,126.67,126.66,63.499072]
["bitfinex","SOLUSD",1743438117821,0.0001,126.67,126.66,46.859072]
["bitfinex","SOLUSD",1743438118030,0.0001,126.67,126.66,63.499072]
["bitfinex","SOLUSD",1743438118631,0.0001,126.67,126.66,63.999072]
["bitfinex","SOLUSD",1743438119208,0.0001,126.67,126.66,77.20813515]
["bitfinex","SOLUSD",1743438119413,0.0001,126.67,126.66,84.78140747]
["bitfinex","SOLUSD",1743438119916,0.063,126.73,126.71,20.28432314]
["bitfinex","SOLUSD",1743438120224,0.063,126.73,126.72,35.28964886]
["bitfinex","SOLUSD",1743438120419,0.063,126.73,126.72,35.573972]
["bitfinex","SOLUSD",1743438121429,0.063,126.73,126.72,43.465372]
["bitfinex","SOLUSD",1743438121634,0.063,126.73,126.72,24.5314]
["bitfinex","SOLUSD",1743438122835,27.39267296,126.73,126.71,27.8917]
["bitfinex","SOLUSD",1743438123019,81.3,126.72,126.71,27.8917]
["bitfinex","SOLUSD",1743438123819,107.08477296,126.72,126.71,27.8917]
["bitfinex","SOLUSD",1743438124846,107.08477296,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743438125723,107.08477296,126.72,126.71,27.892]
["bitfinex","SOLUSD",1743438126645,107.08477296,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743438126856,113.56847296,126.72,126.71,20.0]
["bitfinex","SOLUSD",1743438127846,32.26847296,126.72,126.71,20.03]
["bitfinex","SOLUSD",1743438129247,32.26847296,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743438129639,40.15987296,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743438130331,32.26847296,126.72,126.71,0.03]
["bitfinex","SOLUSD",1743438131925,87.4,126.71,126.67,20.0]
["bitfinex","SOLUSD",1743438132123,25.78477296,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743438132446,27.33237296,126.68,126.66,0.03]
["bitfinex","SOLUSD",1743438132652,25.78477296,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743438133732,113.18477296,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743438133932,119.84657296,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743438135128,127.74107296,126.67,126.66,0.03]
["bitfinex","SOLUSD",1743438135326,127.74107296,126.67,126.61,27.8979]
["bitfinex","SOLUSD",1743438135533,25.78477296,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743438135831,25.78477296,126.62,126.6,7.9287]
["bitfinex","SOLUSD",1743438137054,1.6355,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743438137236,1.6355,126.63,126.62,27.8976]
["bitfinex","SOLUSD",1743438137644,1.6355,126.63,126.61,7.8978]
["bitfinex","SOLUSD",1743438137645,27.42027296,126.63,126.61,7.8978]
["bitfinex","SOLUSD",1743438138058,25.78477296,126.62,126.6,27.9285]
["bitfinex","SOLUSD",1743438139345,25.78477296,126.61,126.6,20.03]
["bitfinex","SOLUSD",1743438139641,107.08477296,126.61,126.6,27.9288]
["bitfinex","SOLUSD",1743438139844,81.3,126.61,126.6,27.9288]
["bitfinex","SOLUSD",1743438140239,81.3,126.61,126.6,46.862772]
["bitfinex","SOLUSD",1743438142549,81.3,126.64,126.62,20.0]
["bitfinex","SOLUSD",1743438142740,81.3,126.64,126.63,16.64]
["bitfinex","SOLUSD",1743438142941,87.4,126.65,126.63,16.64]
["bitfinex","SOLUSD",1743438143143,87.4,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743438143732,87.4,126.65,126.64,27.8963]
["bitfinex","SOLUSD",1743438145952,0.063,126.66,126.65,0.28432314]
["bitfinex","SOLUSD",1743438146140,0.0001,126.66,126.65,0.28432314]
["bitfinex","SOLUSD",1743438147936,0.0001,126.66,126.65,8.18002314]
["bitfinex","SOLUSD",1743438148137,0.0001,126.66,126.65,26.829672]
["bitfinex","SOLUSD",1743438152656,113.24777296,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743438152958,81.3,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743438154142,81.3,126.72,126.71,18.933972]
["bitfinex","SOLUSD",1743438154561,81.3,126.72,126.71,26.825972]
["bitfinex","SOLUSD",1743438155150,81.3,126.72,126.71,7.892]
["bitfinex","SOLUSD",1743438155356,107.08477296,126.72,126.7,27.8922]
["bitfinex","SOLUSD",1743438156665,81.3,126.72,126.7,27.8922]
["bitfinex","SOLUSD",1743438157050,81.3,126.71,126.7,27.8922]
["bitfinex","SOLUSD",1743438157246,81.3,126.71,126.7,46.826172]
["bitfinex","SOLUSD",1743438160571,81.3,126.71,126.7,27.8922]
["bitfinex","SOLUSD",1743438161864,107.08477296,126.71,126.69,7.8929]
["bitfinex","SOLUSD",1743438162044,25.78477296,126.7,126.69,7.8929]
["bitfinex","SOLUSD",1743438162245,81.3,126.7,126.69,7.8929]
["bitfinex","SOLUSD",1743438163665,25.78477296,126.71,126.69,7.8929]
["bitfinex","SOLUSD",1743438163874,25.78477296,126.7,126.69,7.8929]
["bitfinex","SOLUSD",1743438164448,25.78477296,126.71,126.69,7.8929]
["bitfinex","SOLUSD",1743438164647,27.39717296,126.72,126.69,7.8929]
["bitfinex","SOLUSD",1743438164850,1.6124,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743438167072,1.6124,126.72,126.71,7.892]
["bitfinex","SOLUSD",1743438167463,27.39717296,126.72,126.7,27.8923]
["bitfinex","SOLUSD",1743438170177,1.6124,126.72,126.7,27.8923]
["bitfinex","SOLUSD",1743438170381,113.24777296,126.73,126.7,27.8923]
["bitfinex","SOLUSD",1743438171585,25.78477296,126.72,126.7,27.8923]
["bitfinex","SOLUSD",1743438172876,113.24777296,126.73,126.7,27.8923]
["bitfinex","SOLUSD",1743438173175,25.78477296,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1743438173475,25.78477296,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743438174279,25.78477296,126.7,126.68,27.8938]
["bitfinex","SOLUSD",1743438174478,25.78477296,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743438175474,87.463,126.73,126.68,27.8938]
["bitfinex","SOLUSD",1743438175675,25.78477296,126.72,126.68,27.8938]
["bitfinex","SOLUSD",1743438175974,113.24777296,126.73,126.7,27.8923]
["bitfinex","SOLUSD",1743438176371,87.463,126.73,126.7,27.8923]
["bitfinex","SOLUSD",1743438176573,113.24777296,126.73,126.7,27.8923]
["bitfinex","SOLUSD",1743438177681,25.78477296,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743438178563,113.24777296,126.73,126.7,27.8924]
["bitfinex","SOLUSD",1743438178775,113.24777296,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743438179371,25.78477296,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743438179566,25.78477296,126.72,126.69,7.8929]
["bitfinex","SOLUSD",1743438179772,25.78477296,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743438180376,25.78477296,126.72,126.7,27.8925]
["bitfinex","SOLUSD",1743438180961,113.24777296,126.73,126.7,27.8925]
["bitfinex","SOLUSD",1743438182194,87.463,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743438182488,0.063,126.73,126.72,46.825372]
["bitfinex","SOLUSD",1743438183892,0.063,126.75,126.74,20.0]
["bitfinex","SOLUSD",1743438184381,0.063,126.75,126.74,27.8901]
["bitfinex","SOLUSD",1743438186972,0.063,126.75,126.74,46.824072]
["bitfinex","SOLUSD",1743438189367,0.063,126.76,126.75,18.933972]
["bitfinex","SOLUSD",1743438189569,0.063,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743438190669,25.84777296,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743438191086,25.84777296,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743438191278,0.063,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743438194096,0.063,126.78,126.77,46.822272]
["bitfinex","SOLUSD",1743438194803,0.0001,126.78,126.77,46.822272]
["bitfinex","SOLUSD",1743438195992,25.78487296,126.78,126.77,27.8883]
["bitfinex","SOLUSD",1743438200972,25.78487296,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1743438201384,25.78487296,126.78,126.77,20.063]
["bitfinex","SOLUSD",1743438202301,25.78487296,126.78,126.77,27.9513]
["bitfinex","SOLUSD",1743438202593,25.78487296,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743438202801,59.45724592,126.78,126.72,27.8911]
["bitfinex","SOLUSD",1743438203010,25.78477296,126.74,126.72,27.8911]
["bitfinex","SOLUSD",1743438204003,25.78477296,126.73,126.71,24.4917]
["bitfinex","SOLUSD",1743438204310,25.78477296,126.72,126.71,24.4917]
["bitfinex","SOLUSD",1743438206390,25.78477296,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743438206592,107.08477296,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743438206809,25.78477296,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743438207018,25.78477296,126.71,126.7,27.8926]
["bitfinex","SOLUSD",1743438207709,25.78477296,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743438208114,81.3,126.7,126.68,20.03]
["bitfinex","SOLUSD",1743438208313,107.08477296,126.7,126.68,27.9236]
["bitfinex","SOLUSD",1743438208494,81.3,126.7,126.68,27.9236]
["bitfinex","SOLUSD",1743438211196,40.297,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743438212423,40.297,126.7,126.69,26.827172]
["bitfinex","SOLUSD",1743438212590,40.297,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743438214005,66.08177296,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743438215001,40.297,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743438215704,66.08177296,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743438223194,40.297,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743438225115,40.297,126.7,126.69,7.9562]
["bitfinex","SOLUSD",1743438225812,40.327,126.7,126.69,7.9562]
["bitfinex","SOLUSD",1743438229495,66.12272413,126.7,126.69,7.9562]
["bitfinex","SOLUSD",1743438230498,40.327,126.7,126.69,7.9562]
["bitfinex","SOLUSD",1743438237609,0.774,126.7,126.69,26.890172]
["bitfinex","SOLUSD",1743438240323,81.3,126.71,126.7,38.933972]
["bitfinex","SOLUSD",1743438240628,34.4338,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743438240804,34.4338,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743438241005,60.22952413,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743438241216,34.4338,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743438241607,34.4338,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743438242821,60.22952413,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1743438243140,61.83902413,126.73,126.69,0.063]
["bitfinex","SOLUSD",1743438243429,25.79572413,126.7,126.69,7.956]
["bitfinex","SOLUSD",1743438243633,25.79572413,126.71,126.69,7.956]
["bitfinex","SOLUSD",1743438244426,25.79572413,126.72,126.69,7.956]
["bitfinex","SOLUSD",1743438244635,25.79572413,126.71,126.69,7.956]
["bitfinex","SOLUSD",1743438245517,25.79572413,126.72,126.69,7.956]
["bitfinex","SOLUSD",1743438245837,25.79572413,126.71,126.69,7.956]
["bitfinex","SOLUSD",1743438247239,25.79572413,126.7,126.69,7.956]
["bitfinex","SOLUSD",1743438247536,25.79572413,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743438247918,16.51652748,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743438248613,82.5826374,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743438249011,16.51652748,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743438251440,81.207,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743438251743,97.72352748,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743438252641,81.207,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743438253946,1.6395,126.73,126.68,20.0]
["bitfinex","SOLUSD",1743438254242,16.51652748,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743438254546,81.3,126.69,126.68,20.0]
["bitfinex","SOLUSD",1743438255022,81.3,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743438257377,97.81652748,126.69,126.66,20.0]
["bitfinex","SOLUSD",1743438257647,16.51652748,126.67,126.66,27.8948]
["bitfinex","SOLUSD",1743438257852,16.51652748,126.68,126.66,27.8948]
["bitfinex","SOLUSD",1743438259038,16.51652748,126.67,126.66,27.8948]
["bitfinex","SOLUSD",1743438263252,16.51652748,126.68,126.66,27.8948]
["bitfinex","SOLUSD",1743438265950,16.51652748,126.67,126.65,7.9254]
["bitfinex","SOLUSD",1743438266158,16.51652748,126.66,126.65,7.9254]
["bitfinex","SOLUSD",1743438266452,16.51652748,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743438268153,24.41162748,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743438268362,24.55378905,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743438268535,24.55378905,126.66,126.64,0.063]
["bitfinex","SOLUSD",1743438268736,16.51652748,126.65,126.64,0.063]
["bitfinex","SOLUSD",1743438269037,24.39498905,126.65,126.62,0.03]
["bitfinex","SOLUSD",1743438269234,16.51652748,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438270159,33.03305496,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438270356,90.62179897,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438270748,82.72479897,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438270950,16.51652748,126.63,126.62,0.03]
["bitfinex","SOLUSD",1743438274342,81.27,126.61,126.6,7.9288]
["bitfinex","SOLUSD",1743438274543,20.0,126.67,126.61,20.0]
["bitfinex","SOLUSD",1743438274743,16.51652748,126.64,126.61,20.0]
["bitfinex","SOLUSD",1743438275362,16.51652748,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743438275865,16.51652748,126.63,126.6,27.676]
["bitfinex","SOLUSD",1743438276566,16.51652748,126.64,126.6,27.676]
["bitfinex","SOLUSD",1743438276864,16.51652748,126.64,126.61,20.0]
["bitfinex","SOLUSD",1743438278267,16.51652748,126.62,126.6,27.676]
["bitfinex","SOLUSD",1743438278464,16.51652748,126.62,126.6,7.9288]
["bitfinex","SOLUSD",1743438278649,16.51652748,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743438279569,16.51652748,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743438280067,16.51652748,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743438287191,81.27,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438287363,97.78652748,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438288679,16.51652748,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438288887,81.207,126.55,126.54,7.9021]
["bitfinex","SOLUSD",1743438289090,81.207,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743438289091,16.51652748,126.55,126.53,7.9329]
["bitfinex","SOLUSD",1743438289290,16.51652748,126.54,126.53,7.9329]
["bitfinex","SOLUSD",1743438289590,16.51652748,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743438291294,16.51652748,126.56,126.53,20.03]
["bitfinex","SOLUSD",1743438291455,16.51652748,126.57,126.53,20.03]
["bitfinex","SOLUSD",1743438291662,16.51652748,126.57,126.53,31.65]
["bitfinex","SOLUSD",1743438291892,16.51652748,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1743438292660,6.32983787,126.61,126.54,26.55224886]
["bitfinex","SOLUSD",1743438292893,16.51652748,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743438293092,16.51652748,126.61,126.58,20.0]
["bitfinex","SOLUSD",1743438293276,16.51652748,126.62,126.58,20.0]
["bitfinex","SOLUSD",1743438293668,25.83603458,126.62,126.58,20.0]
["bitfinex","SOLUSD",1743438294063,25.83603458,126.6,126.58,27.8995]
["bitfinex","SOLUSD",1743438294264,25.83603458,126.6,126.58,20.0]
["bitfinex","SOLUSD",1743438294587,25.83603458,126.59,126.57,19.5206]
["bitfinex","SOLUSD",1743438295280,25.83603458,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743438295459,25.83603458,126.58,126.56,31.62]
["bitfinex","SOLUSD",1743438295882,25.83603458,126.58,126.56,39.5213]
["bitfinex","SOLUSD",1743438296078,25.83603458,126.58,126.56,39.5513]
["bitfinex","SOLUSD",1743438296264,81.3,126.57,126.56,19.5513]
["bitfinex","SOLUSD",1743438296876,81.3,126.57,126.56,58.485272]
["bitfinex","SOLUSD",1743438297571,81.3,126.57,126.56,39.5513]
["bitfinex","SOLUSD",1743438300687,25.83603458,126.59,126.56,39.5513]
["bitfinex","SOLUSD",1743438301584,0.063,126.6,126.58,20.0]
["bitfinex","SOLUSD",1743438302586,0.063,126.6,126.59,7.8995]
["bitfinex","SOLUSD",1743438304575,0.0001,126.6,126.59,26.833472]
["bitfinex","SOLUSD",1743438306775,0.063,126.64,126.63,20.28432314]
["bitfinex","SOLUSD",1743438306969,0.063,126.64,126.63,50.553972]
["bitfinex","SOLUSD",1743438308185,0.063,126.64,126.63,58.450972]
["bitfinex","SOLUSD",1743438309919,59.58508134,126.69,126.66,20.0]
["bitfinex","SOLUSD",1743438310083,81.3,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743438311693,59.58508134,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743438311999,59.58508134,126.69,126.68,20.0]
["bitfinex","SOLUSD",1743438313196,59.58508134,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743438313375,25.83603458,126.68,126.66,27.8949]
["bitfinex","SOLUSD",1743438313580,25.83603458,126.67,126.66,27.8949]
["bitfinex","SOLUSD",1743438314280,33.74904676,126.69,126.68,20.0]
["bitfinex","SOLUSD",1743438314491,59.58508134,126.69,126.68,20.0]
["bitfinex","SOLUSD",1743438315798,59.58508134,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743438316180,33.74904676,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743438317494,59.58508134,126.69,126.68,7.8939]
["bitfinex","SOLUSD",1743438318088,59.58508134,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743438318281,25.83603458,126.68,126.67,7.8945]
["bitfinex","SOLUSD",1743438319807,59.58508134,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1743438321093,33.74904676,126.69,126.68,20.0]
["bitfinex","SOLUSD",1743438321308,33.74904676,126.69,126.68,27.18]
["bitfinex","SOLUSD",1743438322692,33.74904676,126.69,126.68,35.0739]
["bitfinex","SOLUSD",1743438326207,0.063,126.69,126.68,35.0739]
["bitfinex","SOLUSD",1743438329411,0.063,126.69,126.68,53.86571043]
["bitfinex","SOLUSD",1743438329805,25.83603458,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743438330016,25.86603458,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743438330413,0.03,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743438330716,0.03,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743438331901,0.03,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743438332608,0.03,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743438333199,25.86603458,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743438334118,25.86603458,126.73,126.7,27.8925]
["bitfinex","SOLUSD",1743438334320,25.83603458,126.72,126.7,27.8925]
["bitfinex","SOLUSD",1743438335625,25.86603458,126.73,126.7,27.8925]
["bitfinex","SOLUSD",1743438335922,81.3,126.72,126.7,27.8925]
["bitfinex","SOLUSD",1743438336321,107.13603458,126.72,126.7,27.8925]
["bitfinex","SOLUSD",1743438337516,81.3,126.72,126.7,27.8925]
["bitfinex","SOLUSD",1743438338416,35.4286,126.75,126.74,38.79181043]
["bitfinex","SOLUSD",1743438338617,35.4286,126.75,126.74,45.97181043]
["bitfinex","SOLUSD",1743438340224,35.4286,126.75,126.74,53.86191043]
["bitfinex","SOLUSD",1743438340621,35.4286,126.75,126.74,35.0701]
["bitfinex","SOLUSD",1743438341104,61.26463458,126.75,126.74,35.0701]
["bitfinex","SOLUSD",1743438341310,61.26463458,126.75,126.74,27.18]
["bitfinex","SOLUSD",1743438341621,35.4286,126.75,126.74,35.0701]
["bitfinex","SOLUSD",1743438341821,25.83603458,126.76,126.74,35.0701]
["bitfinex","SOLUSD",1743438342325,25.83603458,126.76,126.74,27.8901]
["bitfinex","SOLUSD",1743438342620,0.063,126.77,126.74,27.8901]
["bitfinex","SOLUSD",1743438343123,25.83603458,126.76,126.74,27.8901]
["bitfinex","SOLUSD",1743438343919,0.063,126.75,126.74,27.8901]
["bitfinex","SOLUSD",1743438345622,0.063,126.75,126.74,46.68191043]
["bitfinex","SOLUSD",1743438346410,0.063,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743438346618,0.063,126.77,126.76,38.79181043]
["bitfinex","SOLUSD",1743438347464,0.063,126.77,126.76,46.822872]
["bitfinex","SOLUSD",1743438347812,0.0001,126.77,126.76,46.822872]
["bitfinex","SOLUSD",1743438357028,0.0001,126.79,126.78,38.79181043]
["bitfinex","SOLUSD",1743438357338,0.0001,126.8,126.79,18.79181043]
["bitfinex","SOLUSD",1743438357739,0.0001,126.8,126.79,18.933972]
["bitfinex","SOLUSD",1743438359029,106.83472458,126.84,126.83,20.0]
["bitfinex","SOLUSD",1743438359831,97.47418082,126.84,126.83,20.0]
["bitfinex","SOLUSD",1743438360427,97.47418082,126.84,126.82,7.18]
["bitfinex","SOLUSD",1743438360733,80.99869,126.84,126.82,7.18]
["bitfinex","SOLUSD",1743438361053,80.99869,126.84,126.83,27.8845]
["bitfinex","SOLUSD",1743438367051,97.47418082,126.84,126.82,7.8848]
["bitfinex","SOLUSD",1743438367358,99.07268082,126.83,126.8,7.8859]
["bitfinex","SOLUSD",1743438367652,16.47549082,126.81,126.77,27.16]
["bitfinex","SOLUSD",1743438367951,16.47549082,126.79,126.77,27.16]
["bitfinex","SOLUSD",1743438368741,16.47549082,126.79,126.78,7.8872]
["bitfinex","SOLUSD",1743438368939,16.47549082,126.79,126.75,20.0]
["bitfinex","SOLUSD",1743438369256,16.47549082,126.76,126.75,27.8892]
["bitfinex","SOLUSD",1743438369548,1.5985,126.78,126.75,27.8892]
["bitfinex","SOLUSD",1743438369755,16.47549082,126.79,126.77,20.0]
["bitfinex","SOLUSD",1743438369943,81.3,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743438370351,25.76538563,126.81,126.77,20.0]
["bitfinex","SOLUSD",1743438370649,8.2683,126.82,126.79,27.8866]
["bitfinex","SOLUSD",1743438370832,34.03368563,126.82,126.79,27.8866]
["bitfinex","SOLUSD",1743438371236,25.76538563,126.81,126.79,27.8866]
["bitfinex","SOLUSD",1743438371749,25.76538563,126.8,126.78,7.16]
["bitfinex","SOLUSD",1743438372956,25.76538563,126.8,126.78,15.0475]
["bitfinex","SOLUSD",1743438373359,25.76538563,126.81,126.79,20.0]
["bitfinex","SOLUSD",1743438373656,1.6146,126.82,126.81,20.0]
["bitfinex","SOLUSD",1743438373858,25.76538563,126.83,126.81,20.0]
["bitfinex","SOLUSD",1743438374038,25.79538563,126.84,126.81,20.0]
["bitfinex","SOLUSD",1743438374860,0.03,126.84,126.83,20.0]
["bitfinex","SOLUSD",1743438377156,0.03,126.84,126.83,27.8845]
["bitfinex","SOLUSD",1743438378350,0.03,126.84,126.83,35.0445]
["bitfinex","SOLUSD",1743438380562,0.03,126.84,126.83,53.978472]
["bitfinex","SOLUSD",1743438382752,25.82838563,126.88,126.86,20.0]
["bitfinex","SOLUSD",1743438384368,25.76538563,126.87,126.86,20.0]
["bitfinex","SOLUSD",1743438387651,25.76538563,126.87,126.84,20.0]
["bitfinex","SOLUSD",1743438387850,25.76538563,126.86,126.84,20.0]
["bitfinex","SOLUSD",1743438388277,25.76538563,126.86,126.84,27.8839]
["bitfinex","SOLUSD",1743438388775,81.3,126.85,126.84,27.8839]
["bitfinex","SOLUSD",1743438389071,25.76538563,126.86,126.84,27.8839]
["bitfinex","SOLUSD",1743438389277,7.9448,126.88,126.84,27.8839]
["bitfinex","SOLUSD",1743438389577,25.76538563,126.86,126.84,27.8839]
["bitfinex","SOLUSD",1743438391670,0.03,126.85,126.84,27.8839]
["bitfinex","SOLUSD",1743438392174,0.03,126.85,126.84,20.0]
["bitfinex","SOLUSD",1743438393071,0.03,126.85,126.84,27.8839]
["bitfinex","SOLUSD",1743438393972,0.03,126.85,126.84,20.0]
["bitfinex","SOLUSD",1743438394172,81.3,126.84,126.82,20.0]
["bitfinex","SOLUSD",1743438394372,16.47123894,126.83,126.82,27.8851]
["bitfinex","SOLUSD",1743438394995,97.77123894,126.84,126.82,27.8851]
["bitfinex","SOLUSD",1743438395356,81.3,126.84,126.82,27.8851]
["bitfinex","SOLUSD",1743438399466,97.77123894,126.84,126.82,27.8851]
["bitfinex","SOLUSD",1743438399995,81.3,126.84,126.82,27.8851]
["bitfinex","SOLUSD",1743438400577,97.77123894,126.84,126.82,27.8851]
["bitfinex","SOLUSD",1743438401281,81.3,126.84,126.82,27.8851]
["bitfinex","SOLUSD",1743438402499,81.3,126.83,126.82,20.0]
["bitfinex","SOLUSD",1743438402667,61.237,126.8,126.75,7.44432314]
["bitfinex","SOLUSD",1743438402864,16.47123894,126.78,126.75,27.44432314]
["bitfinex","SOLUSD",1743438403061,61.237,126.77,126.76,18.933972]
["bitfinex","SOLUSD",1743438404174,61.237,126.77,126.76,8.17322314]
["bitfinex","SOLUSD",1743438404375,61.237,126.77,126.76,26.822872]
["bitfinex","SOLUSD",1743438405786,61.237,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1743438406180,87.00531558,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1743438406385,25.76831558,126.77,126.76,7.8889]
["bitfinex","SOLUSD",1743438407190,81.3,126.76,126.75,15.0492]
["bitfinex","SOLUSD",1743438407385,81.3,126.76,126.75,27.8892]
["bitfinex","SOLUSD",1743438407572,107.06831558,126.76,126.75,7.8892]
["bitfinex","SOLUSD",1743438408190,81.3,126.76,126.75,35.0492]
["bitfinex","SOLUSD",1743438412002,81.3,126.76,126.75,15.0492]
["bitfinex","SOLUSD",1743438412202,107.06831558,126.76,126.71,39.7299]
["bitfinex","SOLUSD",1743438412370,25.76831558,126.72,126.7,7.8921]
["bitfinex","SOLUSD",1743438412570,81.3,126.71,126.7,7.8921]
["bitfinex","SOLUSD",1743438412995,25.76831558,126.72,126.7,7.8921]
["bitfinex","SOLUSD",1743438413199,25.76831558,126.71,126.7,7.8921]
["bitfinex","SOLUSD",1743438413401,25.76831558,126.71,126.69,7.923]
["bitfinex","SOLUSD",1743438413582,25.76831558,126.7,126.69,7.923]
["bitfinex","SOLUSD",1743438414284,25.76831558,126.71,126.69,7.923]
["bitfinex","SOLUSD",1743438417698,25.76831558,126.72,126.69,7.923]
["bitfinex","SOLUSD",1743438417910,25.76831558,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743438418199,27.40621558,126.74,126.7,20.0]
["bitfinex","SOLUSD",1743438418784,25.76831558,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743438419796,25.76831558,126.72,126.69,7.923]
["bitfinex","SOLUSD",1743438419982,25.76831558,126.71,126.69,7.923]
["bitfinex","SOLUSD",1743438420183,25.76831558,126.7,126.69,7.923]
["bitfinex","SOLUSD",1743438420799,25.76831558,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743438422484,25.76831558,126.72,126.69,0.03]
["bitfinex","SOLUSD",1743438423176,25.76831558,126.71,126.69,0.03]
["bitfinex","SOLUSD",1743438424003,25.76831558,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743438430417,9.5281,126.74,126.69,20.03]
["bitfinex","SOLUSD",1743438430418,1.6379,126.74,126.69,20.03]
["bitfinex","SOLUSD",1743438430706,25.76831558,126.73,126.69,20.03]
["bitfinex","SOLUSD",1743438430888,25.76831558,126.73,126.7,7.16]
["bitfinex","SOLUSD",1743438431507,25.76831558,126.72,126.7,7.16]
["bitfinex","SOLUSD",1743438432410,25.76831558,126.72,126.71,7.892]
["bitfinex","SOLUSD",1743438432813,25.76831558,126.72,126.69,0.03]
["bitfinex","SOLUSD",1743438433011,25.76831558,126.7,126.69,0.03]
["bitfinex","SOLUSD",1743438434898,20.0,126.67,126.64,0.03]
["bitfinex","SOLUSD",1743438435201,25.76831558,126.65,126.64,0.03]
["bitfinex","SOLUSD",1743438435716,25.76831558,126.65,126.64,7.9259]
["bitfinex","SOLUSD",1743438436013,25.76831558,126.65,126.64,0.03]
["bitfinex","SOLUSD",1743438440116,25.76831558,126.66,126.64,0.03]
["bitfinex","SOLUSD",1743438440820,0.03,126.69,126.68,27.8939]
["bitfinex","SOLUSD",1743438441113,1.6546,126.75,126.7,20.0]
["bitfinex","SOLUSD",1743438441114,25.76831558,126.74,126.7,20.0]
["bitfinex","SOLUSD",1743438441290,1.6546,126.75,126.7,20.0]
["bitfinex","SOLUSD",1743438441291,25.76831558,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743438442914,25.76831558,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743438443519,25.76831558,126.74,126.71,27.622]
["bitfinex","SOLUSD",1743438443703,25.76831558,126.75,126.71,27.622]
["bitfinex","SOLUSD",1743438444323,25.76831558,126.75,126.72,20.0]
["bitfinex","SOLUSD",1743438444505,107.06831558,126.73,126.71,27.622]
["bitfinex","SOLUSD",1743438444699,81.3,126.72,126.71,27.622]
["bitfinex","SOLUSD",1743438446214,25.76831558,126.73,126.71,7.892]
["bitfinex","SOLUSD",1743438446719,25.76831558,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1743438446924,25.76831558,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743438447103,25.76831558,126.7,126.68,7.8936]
["bitfinex","SOLUSD",1743438447298,25.76831558,126.69,126.67,7.8942]
["bitfinex","SOLUSD",1743438447505,25.76831558,126.68,126.67,7.8942]
["bitfinex","SOLUSD",1743438448719,25.76831558,126.69,126.67,7.8942]
["bitfinex","SOLUSD",1743438448917,25.76831558,126.7,126.67,27.6305]
["bitfinex","SOLUSD",1743438449126,25.76831558,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743438450338,25.76831558,126.71,126.69,7.8932]
["bitfinex","SOLUSD",1743438450518,25.76831558,126.73,126.69,27.6264]
["bitfinex","SOLUSD",1743438450925,25.76831558,126.72,126.69,27.6264]
["bitfinex","SOLUSD",1743438451525,0.03,126.7,126.69,27.91072314]
["bitfinex","SOLUSD",1743438453538,25.76831558,126.74,126.7,20.28432314]
["bitfinex","SOLUSD",1743438453738,25.76831558,126.75,126.71,7.16]
["bitfinex","SOLUSD",1743438454737,81.3,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743438455111,81.3,126.73,126.72,27.8914]
["bitfinex","SOLUSD",1743438455529,38.8503,126.73,126.72,28.17572314]
["bitfinex","SOLUSD",1743438455838,25.76831558,126.77,126.74,20.0]
["bitfinex","SOLUSD",1743438456012,107.06831558,126.76,126.74,20.0]
["bitfinex","SOLUSD",1743438456523,81.3,126.76,126.74,20.0]
["bitfinex","SOLUSD",1743438456729,107.06831558,126.76,126.74,20.0]
["bitfinex","SOLUSD",1743438457044,107.06831558,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1743438458434,81.3,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1743438459131,25.76831558,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1743438459337,25.76831558,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1743438461343,25.76831558,126.79,126.76,20.0]
["bitfinex","SOLUSD",1743438461523,25.76831558,126.79,126.76,27.16]
["bitfinex","SOLUSD",1743438462242,25.76831558,126.78,126.76,27.16]
["bitfinex","SOLUSD",1743438463040,20.0,126.79,126.76,7.16]
["bitfinex","SOLUSD",1743438463233,25.76831558,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743438463422,45.76831558,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1743438463925,25.76831558,126.78,126.77,7.8883]
["bitfinex","SOLUSD",1743438465346,25.76831558,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1743438466127,25.76831558,126.78,126.76,15.0486]
["bitfinex","SOLUSD",1743438466440,25.76831558,126.77,126.76,7.16]
["bitfinex","SOLUSD",1743438466626,25.76831558,126.77,126.75,7.8895]
["bitfinex","SOLUSD",1743438466824,25.76831558,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1743438467443,25.76831558,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1743438468849,25.76831558,126.75,126.74,7.8901]
["bitfinex","SOLUSD",1743438469049,25.76831558,126.76,126.74,7.8901]
["bitfinex","SOLUSD",1743438469756,25.76831558,126.78,126.75,20.0]
["bitfinex","SOLUSD",1743438469954,25.76831558,126.8,126.75,20.0]
["bitfinex","SOLUSD",1743438470134,81.3,126.76,126.75,20.28432314]
["bitfinex","SOLUSD",1743438470450,40.1065,126.76,126.75,38.933972]
["bitfinex","SOLUSD",1743438470657,25.79831558,126.81,126.77,20.0]
["bitfinex","SOLUSD",1743438470949,81.3,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743438471153,0.03,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1743438471633,0.03,126.81,126.8,8.17072314]
["bitfinex","SOLUSD",1743438475462,0.03,126.81,126.8,7.8864]
["bitfinex","SOLUSD",1743438475638,25.79831558,126.81,126.79,27.16]
["bitfinex","SOLUSD",1743438476050,0.03,126.81,126.79,27.16]
["bitfinex","SOLUSD",1743438476245,87.7513,126.8,126.79,20.0]
["bitfinex","SOLUSD",1743438476458,113.51961558,126.8,126.74,20.0]
["bitfinex","SOLUSD",1743438476662,25.76831558,126.76,126.74,20.0]
["bitfinex","SOLUSD",1743438476951,25.76831558,126.77,126.74,20.0]
["bitfinex","SOLUSD",1743438478436,67.7513,126.79,126.76,20.0]
["bitfinex","SOLUSD",1743438478636,67.7513,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743438478940,67.2513,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743438480662,64.5794,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1743438480850,63.9224,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1743438481038,63.9224,126.78,126.77,18.933972]
["bitfinex","SOLUSD",1743438481039,63.791,126.78,126.77,18.933972]
["bitfinex","SOLUSD",1743438481239,63.7384,126.78,126.77,18.933972]
["bitfinex","SOLUSD",1743438483659,0.03,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743438483873,0.03,126.81,126.8,27.44432314]
["bitfinex","SOLUSD",1743438484250,0.03,126.81,126.8,46.093972]
["bitfinex","SOLUSD",1743438487749,0.03,126.81,126.8,27.44432314]
["bitfinex","SOLUSD",1743438490672,0.03,126.81,126.8,46.093972]
["bitfinex","SOLUSD",1743438494765,0.03,126.81,126.8,54.226772]
["bitfinex","SOLUSD",1743438495749,0.03,126.82,126.8,54.226772]
["bitfinex","SOLUSD",1743438495957,0.063,126.88,126.87,58.933972]
["bitfinex","SOLUSD",1743438496271,0.063,126.88,126.87,66.073972]
["bitfinex","SOLUSD",1743438500964,0.063,126.88,126.87,46.073972]
["bitfinex","SOLUSD",1743438513192,0.063,126.88,126.87,38.933972]
["bitfinex","SOLUSD",1743438513392,0.063,126.88,126.87,46.073972]
["bitfinex","SOLUSD",1743438519384,63.7384,126.92,126.91,38.933972]
["bitfinex","SOLUSD",1743438519591,0.03,126.94,126.93,20.28432314]
["bitfinex","SOLUSD",1743438519803,0.03,126.94,126.93,27.42432314]
["bitfinex","SOLUSD",1743438520125,0.03,126.94,126.93,46.073972]
["bitfinex","SOLUSD",1743438520610,0.03,126.94,126.93,27.42432314]
["bitfinex","SOLUSD",1743438520790,0.03,126.94,126.9,0.28432314]
["bitfinex","SOLUSD",1743438520791,63.7384,126.93,126.9,0.28432314]
["bitfinex","SOLUSD",1743438521097,63.7384,126.93,126.91,20.0]
["bitfinex","SOLUSD",1743438525285,27.27891558,126.92,126.89,27.14]
["bitfinex","SOLUSD",1743438525601,27.27891558,126.92,126.89,20.0]
["bitfinex","SOLUSD",1743438525602,63.7384,126.91,126.89,20.0]
["bitfinex","SOLUSD",1743438525910,63.7384,126.91,126.88,7.42432314]
["bitfinex","SOLUSD",1743438526989,89.50671558,126.91,126.88,7.14]
["bitfinex","SOLUSD",1743438527789,63.7384,126.91,126.88,7.14]
["bitfinex","SOLUSD",1743438528610,63.7384,126.91,126.9,20.28432314]
["bitfinex","SOLUSD",1743438529914,0.03,126.94,126.92,20.0]
["bitfinex","SOLUSD",1743438530280,0.03,126.94,126.93,7.14]
["bitfinex","SOLUSD",1743438534301,0.03,126.94,126.93,7.42432314]
["bitfinex","SOLUSD",1743438534499,0.03,126.94,126.93,26.073972]
["bitfinex","SOLUSD",1743438546621,0.03,126.94,126.93,27.718172]
["bitfinex","SOLUSD",1743438548118,65.3187,127.02,126.99,20.0]
["bitfinex","SOLUSD",1743438548300,65.3187,127.02,127.01,20.0]
["bitfinex","SOLUSD",1743438548621,63.7384,127.02,127.01,20.0]
["bitfinex","SOLUSD",1743438548818,63.7384,127.02,127.01,38.933972]
["bitfinex","SOLUSD",1743438549519,63.7384,127.02,127.01,20.0]
["bitfinex","SOLUSD",1743438551203,89.50671558,127.02,127.01,7.14]
["bitfinex","SOLUSD",1743438552016,63.7384,127.02,127.01,7.14]
["bitfinex","SOLUSD",1743438552311,63.7384,127.02,127.01,27.14]
["bitfinex","SOLUSD",1743438564323,63.7384,127.02,127.01,7.14]
["bitfinex","SOLUSD",1743438564748,80.15940719,127.02,127.01,7.14]
["bitfinex","SOLUSD",1743438565043,16.42100719,127.02,127.01,7.14]
["bitfinex","SOLUSD",1743438565541,16.42100719,127.03,127.01,7.14]
["bitfinex","SOLUSD",1743438565749,16.42100719,127.03,126.99,20.0]
["bitfinex","SOLUSD",1743438565915,16.42100719,127.02,127.0,7.14]
["bitfinex","SOLUSD",1743438568448,16.42100719,127.03,127.0,7.14]
["bitfinex","SOLUSD",1743438568650,16.42100719,127.03,126.99,20.0]
["bitfinex","SOLUSD",1743438568814,16.42100719,127.03,127.01,7.14]
["bitfinex","SOLUSD",1743438569025,16.42100719,127.04,127.01,7.14]
["bitfinex","SOLUSD",1743438569254,1.561,127.05,127.01,7.14]
["bitfinex","SOLUSD",1743438569447,16.42100719,127.03,127.01,7.14]
["bitfinex","SOLUSD",1743438570174,1.561,127.05,127.01,7.14]
["bitfinex","SOLUSD",1743438570361,1.561,127.05,127.01,27.14]
["bitfinex","SOLUSD",1743438570646,17.98200719,127.05,127.01,27.14]
["bitfinex","SOLUSD",1743438570846,17.98200719,127.05,127.01,20.0]
["bitfinex","SOLUSD",1743438571047,17.98200719,127.05,127.02,7.12]
["bitfinex","SOLUSD",1743438571834,0.03,127.03,127.02,7.12]
["bitfinex","SOLUSD",1743438572922,16.45100719,127.03,127.02,7.12]
["bitfinex","SOLUSD",1743438573740,0.03,127.03,127.02,7.12]
["bitfinex","SOLUSD",1743438581250,0.03,127.03,127.02,27.12]
["bitfinex","SOLUSD",1743438584845,16.45100719,127.03,127.02,7.12]
["bitfinex","SOLUSD",1743438585857,16.45100719,127.03,126.98,20.0]
["bitfinex","SOLUSD",1743438586047,16.45100719,127.03,126.99,7.12]
["bitfinex","SOLUSD",1743438586048,16.42100719,127.01,126.99,7.12]
["bitfinex","SOLUSD",1743438586260,81.3,127.0,126.99,7.12]
["bitfinex","SOLUSD",1743438591562,0.03,127.03,127.0,20.0]
["bitfinex","SOLUSD",1743438596874,81.3,127.02,127.0,20.0]
["bitfinex","SOLUSD",1743438599777,81.3,127.02,126.99,7.12]
["bitfinex","SOLUSD",1743438599971,97.72100719,127.02,126.99,7.12]
["bitfinex","SOLUSD",1743438600186,81.3,127.02,126.99,7.12]
["bitfinex","SOLUSD",1743438600378,16.42100719,127.0,126.99,7.12]
["bitfinex","SOLUSD",1743438600766,16.45100719,127.03,126.99,7.12]
["bitfinex","SOLUSD",1743438601077,0.03,127.03,126.99,7.12]
["bitfinex","SOLUSD",1743438601283,0.03,127.03,127.0,20.0]
["bitfinex","SOLUSD",1743438601488,16.42100719,127.02,126.99,7.12]
["bitfinex","SOLUSD",1743438602284,0.03,127.03,126.99,7.12]
["bitfinex","SOLUSD",1743438602285,16.42100719,127.01,126.99,7.12]
["bitfinex","SOLUSD",1743438602980,16.42100719,127.0,126.99,7.12]
["bitfinex","SOLUSD",1743438603158,16.42100719,127.0,126.96,20.0]
["bitfinex","SOLUSD",1743438603357,1.5238,127.0,126.96,20.0]
["bitfinex","SOLUSD",1743438603556,17.94480719,127.0,126.96,20.0]
["bitfinex","SOLUSD",1743438603776,16.42100719,126.99,126.96,20.0]
["bitfinex","SOLUSD",1743438604157,16.42100719,126.99,126.96,27.12]
["bitfinex","SOLUSD",1743438604661,1.5238,127.0,126.96,27.12]
["bitfinex","SOLUSD",1743438604863,81.3,126.99,126.98,20.0]
["bitfinex","SOLUSD",1743438607062,0.03,127.03,127.02,20.0]
["bitfinex","SOLUSD",1743438607063,81.33,127.03,127.02,20.0]
["bitfinex","SOLUSD",1743438607278,81.33,127.03,127.02,27.12]
["bitfinex","SOLUSD",1743438607786,97.75100719,127.03,127.02,7.12]
["bitfinex","SOLUSD",1743438608281,103.75620719,127.03,126.99,7.12]
["bitfinex","SOLUSD",1743438608589,16.42100719,127.01,126.99,7.12]
["bitfinex","SOLUSD",1743438609483,97.72100719,127.02,126.99,7.12]
["bitfinex","SOLUSD",1743438610199,81.3,127.02,126.99,7.12]
["bitfinex","SOLUSD",1743438610964,97.72100719,127.02,126.99,7.12]
["bitfinex","SOLUSD",1743438611363,81.3,127.02,126.99,7.12]
["bitfinex","SOLUSD",1743438611564,81.3,127.01,126.99,7.12]
["bitfinex","SOLUSD",1743438614086,97.72100719,127.01,126.99,7.12]
["bitfinex","SOLUSD",1743438614283,81.3,127.01,126.99,7.12]
["bitfinex","SOLUSD",1743438614483,17.93370719,127.0,126.94,6.93233707]
["bitfinex","SOLUSD",1743438614686,16.42100719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438614889,16.42100719,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743438615596,16.42100719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438615898,16.42100719,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743438616385,16.42100719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438616578,24.14610719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438617470,1.6553,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438617694,16.42100719,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743438617887,16.42100719,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743438618582,16.42100719,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743438618780,7.806,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743438618781,16.42100719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438619885,7.806,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743438620087,1.5217,126.98,126.94,27.183]
["bitfinex","SOLUSD",1743438620788,17.94270719,126.98,126.94,27.183]
["bitfinex","SOLUSD",1743438621189,16.42100719,126.97,126.94,7.183]
["bitfinex","SOLUSD",1743438621568,16.42100719,126.95,126.94,7.183]
["bitfinex","SOLUSD",1743438621967,16.42100719,126.97,126.94,7.183]
["bitfinex","SOLUSD",1743438624399,17.94270719,126.98,126.94,7.183]
["bitfinex","SOLUSD",1743438624569,16.42100719,126.97,126.94,7.183]
["bitfinex","SOLUSD",1743438625214,17.94270719,126.98,126.94,7.183]
["bitfinex","SOLUSD",1743438625690,17.94270719,126.98,126.94,27.183]
["bitfinex","SOLUSD",1743438625892,16.42100719,126.98,126.94,27.183]
["bitfinex","SOLUSD",1743438626888,16.42100719,126.97,126.94,27.183]
["bitfinex","SOLUSD",1743438627990,16.42100719,126.98,126.94,27.183]
["bitfinex","SOLUSD",1743438628591,16.42100719,126.97,126.94,27.183]
["bitfinex","SOLUSD",1743438630612,16.42100719,126.95,126.94,7.183]
["bitfinex","SOLUSD",1743438631087,16.42100719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438635394,6.1855,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743438635691,16.42100719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438636276,6.1855,126.98,126.94,0.063]
["bitfinex","SOLUSD",1743438636477,16.42100719,126.97,126.94,0.063]
["bitfinex","SOLUSD",1743438636992,16.42100719,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743438637513,16.42100719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438638412,16.42100719,126.96,126.94,0.063]
["bitfinex","SOLUSD",1743438639492,16.42100719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438641302,24.29810719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438641497,25.86600719,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438641682,44.79997919,126.95,126.94,0.063]
["bitfinex","SOLUSD",1743438642003,18.64964886,126.93,126.88,7.183]
["bitfinex","SOLUSD",1743438642182,16.42100719,126.89,126.88,7.183]
["bitfinex","SOLUSD",1743438642502,16.42100719,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743438642877,16.42100719,126.91,126.88,0.063]
["bitfinex","SOLUSD",1743438643477,16.42100719,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743438644173,16.42100719,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743438648901,1.5488,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743438649217,1.649,126.93,126.88,0.063]
["bitfinex","SOLUSD",1743438649402,16.42100719,126.9,126.88,0.063]
["bitfinex","SOLUSD",1743438649604,16.42100719,126.89,126.88,0.063]
["bitfinex","SOLUSD",1743438655589,81.237,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743438655786,16.42100719,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743438657000,6.1196,126.89,126.85,0.063]
["bitfinex","SOLUSD",1743438657190,16.42100719,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743438661499,16.42100719,126.88,126.85,0.063]
["bitfinex","SOLUSD",1743438662516,16.42100719,126.89,126.85,0.063]
["bitfinex","SOLUSD",1743438662897,16.42100719,126.9,126.86,20.0]
["bitfinex","SOLUSD",1743438663115,16.42100719,126.91,126.87,7.12]
["bitfinex","SOLUSD",1743438663818,16.42100719,126.9,126.87,7.12]
["bitfinex","SOLUSD",1743438664017,16.42100719,126.88,126.87,7.12]
["bitfinex","SOLUSD",1743438664194,16.42100719,126.89,126.87,7.12]
["bitfinex","SOLUSD",1743438664997,18.64964886,126.93,126.87,7.12]
["bitfinex","SOLUSD",1743438665196,16.42100719,126.89,126.87,6.62]
["bitfinex","SOLUSD",1743438665924,16.42100719,126.88,126.87,6.62]
["bitfinex","SOLUSD",1743438666097,65.68402876,126.91,126.85,7.183]
["bitfinex","SOLUSD",1743438666300,16.42100719,126.88,126.85,7.183]
["bitfinex","SOLUSD",1743438666596,0.03,126.89,126.85,7.183]
["bitfinex","SOLUSD",1743438666792,0.03,126.89,126.87,20.0]
["bitfinex","SOLUSD",1743438670122,16.42100719,126.88,126.85,7.183]
["bitfinex","SOLUSD",1743438670422,16.42100719,126.87,126.85,7.183]
["bitfinex","SOLUSD",1743438670800,16.42100719,126.86,126.85,7.183]
["bitfinex","SOLUSD",1743438671000,16.42100719,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743438673925,25.74767359,126.86,126.85,0.063]
["bitfinex","SOLUSD",1743438674226,81.237,126.84,126.81,7.183]
["bitfinex","SOLUSD",1743438674522,25.74767359,126.82,126.81,0.063]
["bitfinex","SOLUSD",1743438675028,7.3212,126.79,126.69,12.39140629]
["bitfinex","SOLUSD",1743438675240,20.0,126.74,126.69,12.39140629]
["bitfinex","SOLUSD",1743438675406,25.74767359,126.7,126.69,12.39140629]
["bitfinex","SOLUSD",1743438676524,154.82240987,126.7,126.69,0.063]
["bitfinex","SOLUSD",1743438677020,0.28432314,126.69,126.64,0.03]
["bitfinex","SOLUSD",1743438677223,25.74767359,126.65,126.64,0.03]
["bitfinex","SOLUSD",1743438678010,41.88201562,126.65,126.62,199.92397629]
["bitfinex","SOLUSD",1743438678220,25.74767359,126.63,126.62,199.92397629]
["bitfinex","SOLUSD",1743438678521,25.74767359,126.63,126.6,7.263]
["bitfinex","SOLUSD",1743438678715,25.74767359,126.62,126.61,20.0]
["bitfinex","SOLUSD",1743438679027,25.74767359,126.62,126.59,7.22]
["bitfinex","SOLUSD",1743438679028,16.13434203,126.62,126.59,7.22]
["bitfinex","SOLUSD",1743438679230,16.13434203,126.62,126.58,7.22]
["bitfinex","SOLUSD",1743438679739,37.64679808,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743438680316,37.64679808,126.61,126.58,27.2]
["bitfinex","SOLUSD",1743438680841,37.64679808,126.61,126.59,0.28432314]
["bitfinex","SOLUSD",1743438681528,37.64679808,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1743438681716,37.64679808,126.61,126.57,7.2]
["bitfinex","SOLUSD",1743438683030,21.51245605,126.61,126.57,7.2]
["bitfinex","SOLUSD",1743438683725,81.3,126.62,126.58,0.28432314]
["bitfinex","SOLUSD",1743438687433,107.04767359,126.62,126.58,0.28432314]
["bitfinex","SOLUSD",1743438687637,81.3,126.62,126.58,0.28432314]
["bitfinex","SOLUSD",1743438687933,81.3,126.61,126.58,0.28432314]
["bitfinex","SOLUSD",1743438690137,81.3,126.61,126.57,7.2]
["bitfinex","SOLUSD",1743438690528,25.74767359,126.62,126.57,7.2]
["bitfinex","SOLUSD",1743438690529,81.3,126.6,126.57,7.2]
["bitfinex","SOLUSD",1743438691218,81.3,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743438692032,107.04767359,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743438692442,81.3,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438692931,25.74767359,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743438693842,25.74767359,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438696240,25.74767359,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743438696440,6.0562,126.63,126.58,0.03]
["bitfinex","SOLUSD",1743438696634,25.74767359,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743438697431,25.74767359,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438700525,25.74767359,126.6,126.58,0.03]
["bitfinex","SOLUSD",1743438700732,25.74767359,126.61,126.58,0.03]
["bitfinex","SOLUSD",1743438700937,25.74767359,126.62,126.58,0.03]
["bitfinex","SOLUSD",1743438701440,25.74767359,126.64,126.58,0.31432314]
["bitfinex","SOLUSD",1743438701643,25.74767359,126.63,126.58,0.31432314]
["bitfinex","SOLUSD",1743438703438,0.063,126.59,126.58,0.31432314]
["bitfinex","SOLUSD",1743438703652,0.063,126.59,126.58,18.963972]
["bitfinex","SOLUSD",1743438703862,0.063,126.59,126.58,25.289872]
["bitfinex","SOLUSD",1743438705350,25.81067359,126.65,126.58,25.289872]
["bitfinex","SOLUSD",1743438705351,81.3,126.64,126.61,0.28432314]
["bitfinex","SOLUSD",1743438705657,0.063,126.65,126.63,18.933972]
["bitfinex","SOLUSD",1743438706038,50.98097354,126.67,126.63,18.933972]
["bitfinex","SOLUSD",1743438706244,19.04831956,126.7,126.67,39.37766103]
["bitfinex","SOLUSD",1743438706546,1.956e-05,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1743438707361,1.956e-05,126.7,126.67,7.22]
["bitfinex","SOLUSD",1743438707362,1.956e-05,126.7,126.69,7.8932]
["bitfinex","SOLUSD",1743438707739,68.64032495,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1743438707952,42.89265136,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1743438708541,15.46174373,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1743438709163,15.46174373,126.72,126.68,8.17822314]
["bitfinex","SOLUSD",1743438709543,107.04767359,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1743438710059,81.3,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1743438712673,107.04767359,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1743438712964,81.3,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1743438715151,68.5362,126.71,126.68,7.8939]
["bitfinex","SOLUSD",1743438715352,68.5362,126.71,126.68,7.9239]
["bitfinex","SOLUSD",1743438715652,67.2597,126.71,126.68,7.9239]
["bitfinex","SOLUSD",1743438720379,15.46174373,126.72,126.69,0.28432314]
["bitfinex","SOLUSD",1743438720955,15.46174373,126.72,126.69,18.933972]
["bitfinex","SOLUSD",1743438721655,15.46174373,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438721879,15.46174373,126.72,126.68,18.963972]
["bitfinex","SOLUSD",1743438722379,15.46174373,126.72,126.68,38.963972]
["bitfinex","SOLUSD",1743438722872,15.46174373,126.72,126.68,0.31432314]
["bitfinex","SOLUSD",1743438724871,15.46174373,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438725070,25.74767359,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743438725275,108.46911732,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438726671,82.72144373,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438727579,67.2597,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743438728179,93.00737359,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743438728361,93.00737359,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438729578,25.74767359,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438730260,25.74767359,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743438730464,6.0469,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743438730671,15.46174373,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438732374,41.20941732,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438732573,25.74767359,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743438733261,25.74767359,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438733764,32.36077359,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438734176,6.6131,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438734881,32.36077359,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438735463,52.54912245,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438737673,60.72664559,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438738262,52.83344559,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438739157,52.54912245,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438742262,52.83344559,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438743061,52.54912245,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438745188,33.89947359,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438746793,18.64964886,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743438746972,25.74767359,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743438747371,25.74767359,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743438748977,41.27241732,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438749493,15.52474373,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438749867,41.27241732,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438750378,15.52474373,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438750579,41.27241732,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438751082,15.52474373,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438752374,41.27241732,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438753666,15.52474373,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743438755396,81.3,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743438760505,107.04767359,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743438761201,81.3,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743438764507,25.74767359,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438764718,116.50977359,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438764880,54.14374559,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438765201,53.85942245,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743438768786,81.27,126.67,126.61,8.7472]
["bitfinex","SOLUSD",1743438768989,81.27,126.66,126.61,8.7472]
["bitfinex","SOLUSD",1743438769705,107.01767359,126.65,126.58,1.93192314]
["bitfinex","SOLUSD",1743438769906,107.01767359,126.64,126.58,1.93192314]
["bitfinex","SOLUSD",1743438771411,107.01767359,126.64,126.58,9.07192314]
["bitfinex","SOLUSD",1743438772803,81.27,126.63,126.58,9.07192314]
["bitfinex","SOLUSD",1743438773496,107.01767359,126.63,126.58,8.7876]
["bitfinex","SOLUSD",1743438773911,81.27,126.63,126.58,8.7876]
["bitfinex","SOLUSD",1743438774294,81.27,126.63,126.59,0.28432314]
["bitfinex","SOLUSD",1743438775330,79.2647,126.63,126.59,18.933972]
["bitfinex","SOLUSD",1743438776808,79.2647,126.63,126.58,8.7876]
["bitfinex","SOLUSD",1743438777810,79.2647,126.63,126.59,18.933972]
["bitfinex","SOLUSD",1743438780414,79.2647,126.63,126.59,38.933972]
["bitfinex","SOLUSD",1743438781506,79.2647,126.63,126.59,0.28432314]
["bitfinex","SOLUSD",1743438782201,79.2647,126.63,126.59,18.933972]
["bitfinex","SOLUSD",1743438782518,79.2647,126.63,126.59,38.933972]
["bitfinex","SOLUSD",1743438783115,105.01237359,126.67,126.59,38.933972]
["bitfinex","SOLUSD",1743438783415,25.74767359,126.66,126.59,38.933972]
["bitfinex","SOLUSD",1743438783997,25.74767359,126.66,126.59,18.933972]
["bitfinex","SOLUSD",1743438784814,105.01237359,126.67,126.59,18.933972]
["bitfinex","SOLUSD",1743438785018,79.2647,126.67,126.59,38.933972]
["bitfinex","SOLUSD",1743438786730,79.2647,126.67,126.62,20.0]
["bitfinex","SOLUSD",1743438786933,79.2647,126.67,126.63,0.28432314]
["bitfinex","SOLUSD",1743438787113,79.2647,126.67,126.63,7.42432314]
["bitfinex","SOLUSD",1743438787614,79.2647,126.67,126.65,18.933972]
["bitfinex","SOLUSD",1743438787817,79.3277,126.71,126.65,38.933972]
["bitfinex","SOLUSD",1743438789333,25.74767359,126.69,126.64,1.6306]
["bitfinex","SOLUSD",1743438789512,79.2647,126.68,126.63,7.14]
["bitfinex","SOLUSD",1743438789911,79.2647,126.68,126.64,0.28432314]
["bitfinex","SOLUSD",1743438791924,79.2647,126.68,126.64,7.42432314]
["bitfinex","SOLUSD",1743438793816,79.2647,126.68,126.63,7.14]
["bitfinex","SOLUSD",1743438794332,79.2647,126.68,126.64,0.28432314]
["bitfinex","SOLUSD",1743438798632,79.3277,126.68,126.64,0.28432314]
["bitfinex","SOLUSD",1743438799034,79.3277,126.68,126.64,18.933972]
["bitfinex","SOLUSD",1743438799831,79.3277,126.68,126.66,20.0]
["bitfinex","SOLUSD",1743438800025,0.063,126.68,126.67,18.933972]
["bitfinex","SOLUSD",1743438801432,0.063,126.68,126.66,20.0]
["bitfinex","SOLUSD",1743438802745,0.063,126.68,126.65,18.933972]
["bitfinex","SOLUSD",1743438803945,0.063,126.68,126.67,38.933972]
["bitfinex","SOLUSD",1743438807252,0.063,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743438808647,0.063,126.68,126.67,20.28432314]
["bitfinex","SOLUSD",1743438809954,0.063,126.68,126.67,58.933972]
["bitfinex","SOLUSD",1743438810154,0.063,126.71,126.68,0.28432314]
["bitfinex","SOLUSD",1743438810332,0.063,126.71,126.7,0.28432314]
["bitfinex","SOLUSD",1743438812448,0.063,126.71,126.7,18.933972]
["bitfinex","SOLUSD",1743438812749,0.063,126.73,126.72,38.64964886]
["bitfinex","SOLUSD",1743438812952,0.063,126.73,126.72,38.933972]
["bitfinex","SOLUSD",1743438813539,0.063,126.73,126.72,20.28432314]
["bitfinex","SOLUSD",1743438814134,0.063,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1743438815844,0.063,126.73,126.71,0.14216157]
["bitfinex","SOLUSD",1743438816158,0.063,126.73,126.71,0.28432314]
["bitfinex","SOLUSD",1743438816853,0.063,126.73,126.69,27.14]
["bitfinex","SOLUSD",1743438817060,0.063,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1743438822267,0.063,126.73,126.7,18.933972]
["bitfinex","SOLUSD",1743438822646,0.063,126.73,126.72,20.28432314]
["bitfinex","SOLUSD",1743438826350,0.063,126.73,126.72,0.28432314]
["bitfinex","SOLUSD",1743438826549,0.063,126.73,126.72,18.933972]
["bitfinex","SOLUSD",1743438834165,79.2647,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1743438835477,79.2647,126.79,126.77,0.28432314]
["bitfinex","SOLUSD",1743438836969,79.2647,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1743438839877,79.2647,126.79,126.75,18.933972]
["bitfinex","SOLUSD",1743438840670,79.2647,126.79,126.74,7.12]
["bitfinex","SOLUSD",1743438841075,79.2647,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1743438841382,79.2647,126.79,126.75,18.933972]
["bitfinex","SOLUSD",1743438843088,105.0206085,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1743438843454,25.7559085,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1743438845476,105.0206085,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1743438845783,79.2647,126.79,126.73,0.14216157]
["bitfinex","SOLUSD",1743438846178,79.2647,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1743438848064,1.544,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1743438848588,0.03,126.79,126.76,0.14216157]
["bitfinex","SOLUSD",1743438850188,0.03,126.79,126.78,20.0]
["bitfinex","SOLUSD",1743438852684,0.03,126.79,126.77,7.12]
["bitfinex","SOLUSD",1743438853576,0.03,126.79,126.78,0.28432314]
["bitfinex","SOLUSD",1743438856384,0.03,126.79,126.78,18.933972]
["bitfinex","SOLUSD",1743438859694,0.03,126.79,126.78,38.933972]
["bitfinex","SOLUSD",1743438859899,0.063,126.81,126.8,38.64964886]
["bitfinex","SOLUSD",1743438862975,0.063,126.81,126.77,7.12]
["bitfinex","SOLUSD",1743438863281,0.063,126.81,126.78,0.28432314]
["bitfinex","SOLUSD",1743438870001,0.063,126.81,126.77,7.12]
["bitfinex","SOLUSD",1743438870208,79.3277,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1743438870416,95.80027256,126.81,126.75,0.14216157]
["bitfinex","SOLUSD",1743438870707,79.2647,126.8,126.75,7.40432314]
["bitfinex","SOLUSD",1743438871502,79.2647,126.8,126.77,0.28432314]
["bitfinex","SOLUSD",1743438875105,79.2647,126.8,126.79,20.28432314]
["bitfinex","SOLUSD",1743438875307,0.063,126.81,126.8,20.28432314]
["bitfinex","SOLUSD",1743438875810,0.063,126.81,126.8,27.40432314]
["bitfinex","SOLUSD",1743438878108,0.063,126.81,126.8,7.12]
["bitfinex","SOLUSD",1743438878412,0.063,126.81,126.78,0.28432314]
["bitfinex","SOLUSD",1743438887901,0.063,126.81,126.77,7.183]
["bitfinex","SOLUSD",1743438888097,0.063,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743438888303,6.3852,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743438891715,6.3852,126.8,126.77,20.063]
["bitfinex","SOLUSD",1743438892335,0.063,126.81,126.77,20.063]
["bitfinex","SOLUSD",1743438895331,16.53557256,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743438895634,0.063,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743438896327,16.53557256,126.81,126.77,0.063]
["bitfinex","SOLUSD",1743438899026,79.2647,126.8,126.77,0.063]
["bitfinex","SOLUSD",1743438900298,79.2647,126.8,126.78,20.0]
["bitfinex","SOLUSD",1743438901113,0.063,126.81,126.79,18.933972]
["bitfinex","SOLUSD",1743438901320,0.063,126.81,126.79,26.053972]
["bitfinex","SOLUSD",1743438901837,0.063,126.81,126.79,46.053972]
["bitfinex","SOLUSD",1743438903546,0.063,126.81,126.79,26.053972]
["bitfinex","SOLUSD",1743438907106,0.063,126.81,126.78,20.0]
["bitfinex","SOLUSD",1743438907542,0.063,126.81,126.79,20.0]
["bitfinex","SOLUSD",1743438909241,0.063,126.81,126.8,20.0]
["bitfinex","SOLUSD",1743438912342,0.063,126.81,126.79,20.063]
["bitfinex","SOLUSD",1743438912548,0.063,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743438913142,16.53557256,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743438913831,0.063,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743438914270,16.53557256,126.81,126.79,0.063]
["bitfinex","SOLUSD",1743438915061,16.47257256,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743438917636,49.50392142,126.8,126.79,0.063]
["bitfinex","SOLUSD",1743438917969,18.64964886,126.79,126.77,0.063]
["bitfinex","SOLUSD",1743438918131,16.47257256,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743438919674,44.60072142,126.78,126.77,0.063]
["bitfinex","SOLUSD",1743438919867,0.28432314,126.77,126.73,0.063]
["bitfinex","SOLUSD",1743438920160,16.47257256,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743438920339,24.55877256,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743438921743,33.88045989,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743438922356,60.70453189,126.74,126.73,0.063]
["bitfinex","SOLUSD",1743438923352,18.64964886,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743438923543,44.44390875,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743438924056,44.72823189,126.73,126.72,0.063]
["bitfinex","SOLUSD",1743438924961,8.07182314,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743438925274,25.79425989,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743438929056,44.44390875,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743438929841,52.62273189,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743438930049,58.88343189,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743438930242,18.933972,126.66,126.59,0.03]
["bitfinex","SOLUSD",1743438930449,44.44390875,126.65,126.59,0.03]
["bitfinex","SOLUSD",1743438934249,125.74390875,126.65,126.59,0.03]
["bitfinex","SOLUSD",1743438937172,25.79425989,126.65,126.59,0.03]
["bitfinex","SOLUSD",1743438937370,25.79425989,126.65,126.59,1.5835]
["bitfinex","SOLUSD",1743438941763,44.72823189,126.65,126.59,1.5835]
["bitfinex","SOLUSD",1743438942074,44.72823189,126.65,126.59,0.03]
["bitfinex","SOLUSD",1743438942863,81.207,126.63,126.59,0.03]
["bitfinex","SOLUSD",1743438943068,107.00125989,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743438943256,81.207,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743438943871,79.8847,126.62,126.61,1.6567]
["bitfinex","SOLUSD",1743438944071,79.6913,126.65,126.61,21.6567]
["bitfinex","SOLUSD",1743438945678,105.48555989,126.65,126.61,1.6567]
["bitfinex","SOLUSD",1743438945873,105.48555989,126.64,126.6,0.063]
["bitfinex","SOLUSD",1743438946376,79.6913,126.63,126.6,0.063]
["bitfinex","SOLUSD",1743438946676,25.79425989,126.62,126.6,0.063]
["bitfinex","SOLUSD",1743438946974,18.64964886,126.64,126.61,0.03]
["bitfinex","SOLUSD",1743438947156,25.79425989,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743438949979,44.44390875,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743438950185,25.79425989,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743438950506,44.44390875,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743438951788,52.62583189,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743438952193,44.72823189,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743438954995,81.207,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743438955194,25.79425989,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743438956601,44.44390875,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743438959580,0.063,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743438959888,25.79425989,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743438960484,44.44390875,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743438963301,18.64964886,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743438963478,44.44390875,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743438964503,26.07858303,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743438964804,44.72823189,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743438965910,99.91964886,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438966084,107.06425989,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438966286,125.71390875,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438967690,125.99823189,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438968004,141.01773189,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438969809,141.51773189,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438969995,132.27863917,126.59,126.58,0.03]
["bitfinex","SOLUSD",1743438970193,132.27863917,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743438970194,156.00863917,126.59,126.56,0.03]
["bitfinex","SOLUSD",1743438970391,121.70980785,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743438970592,55.48913917,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743438970791,121.70980785,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743438971197,18.64964886,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743438971385,81.21,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438971601,16.55516717,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438971799,25.87536741,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438972414,32.99536741,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743438973712,25.87536741,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438974018,32.99536741,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743438975419,25.87536741,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438978309,45.87536741,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438985910,64.52501627,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438987718,0.063,126.55,126.52,0.03]
["bitfinex","SOLUSD",1743438987923,25.87536741,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743438988730,25.87536741,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438989825,25.87536741,126.54,126.52,0.03]
["bitfinex","SOLUSD",1743438993132,25.87536741,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438993720,16.56012024,126.53,126.52,0.03]
["bitfinex","SOLUSD",1743438994333,16.56012024,126.53,126.48,25.5216]
["bitfinex","SOLUSD",1743438994626,97.86012024,126.52,126.48,25.5216]
["bitfinex","SOLUSD",1743438995217,97.86012024,126.52,126.48,20.0]
["bitfinex","SOLUSD",1743438995418,16.56012024,126.5,126.48,20.0]
["bitfinex","SOLUSD",1743438995624,97.86012024,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743438995929,97.86012024,126.49,126.42,0.28432314]
["bitfinex","SOLUSD",1743438996115,81.3,126.48,126.44,20.0]
["bitfinex","SOLUSD",1743439000550,78.059,126.48,126.46,20.0]
["bitfinex","SOLUSD",1743439000735,71.577,126.48,126.46,20.0]
["bitfinex","SOLUSD",1743439003244,71.577,126.48,126.47,0.14216157]
["bitfinex","SOLUSD",1743439005726,71.577,126.48,126.46,20.0]
["bitfinex","SOLUSD",1743439007137,71.577,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743439014061,71.577,126.48,126.47,0.17216157]
["bitfinex","SOLUSD",1743439015346,71.577,126.53,126.51,20.0]
["bitfinex","SOLUSD",1743439019064,71.64,126.53,126.51,20.0]
["bitfinex","SOLUSD",1743439019651,71.64,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1743439019861,0.063,126.53,126.52,1.88772314]
["bitfinex","SOLUSD",1743439020243,0.063,126.53,126.52,27.657372]
["bitfinex","SOLUSD",1743439021448,0.063,126.55,126.54,58.79181043]
["bitfinex","SOLUSD",1743439022655,0.063,126.55,126.54,58.933972]
["bitfinex","SOLUSD",1743439025653,0.063,126.55,126.54,20.28432314]
["bitfinex","SOLUSD",1743439025972,0.063,126.55,126.54,20.14216157]
["bitfinex","SOLUSD",1743439028367,0.063,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743439028573,0.063,126.55,126.52,20.0]
["bitfinex","SOLUSD",1743439028746,71.577,126.54,126.52,20.0]
["bitfinex","SOLUSD",1743439030873,71.577,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743439031871,0.063,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743439033572,0.063,126.55,126.53,0.03]
["bitfinex","SOLUSD",1743439033779,71.577,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743439035075,25.83795524,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743439037284,6.5428,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743439037450,32.38075524,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743439040053,59.07516567,126.54,126.53,0.03]
["bitfinex","SOLUSD",1743439040258,81.27,126.52,126.47,0.03]
["bitfinex","SOLUSD",1743439040453,81.27,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743439041379,107.10795524,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743439043068,81.27,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743439043782,107.10795524,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743439044376,81.27,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743439045256,81.27,126.51,126.48,20.0]
["bitfinex","SOLUSD",1743439045466,81.27,126.5,126.48,20.0]
["bitfinex","SOLUSD",1743439048766,81.27,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1743439048963,81.27,126.5,126.49,1.86292314]
["bitfinex","SOLUSD",1743439049361,81.27,126.5,126.48,20.0]
["bitfinex","SOLUSD",1743439056081,81.27,126.5,126.48,20.03]
["bitfinex","SOLUSD",1743439072583,81.333,126.53,126.49,0.14216157]
["bitfinex","SOLUSD",1743439072790,81.333,126.53,126.51,20.0]
["bitfinex","SOLUSD",1743439073379,81.333,126.53,126.49,20.0]
["bitfinex","SOLUSD",1743439077303,81.333,126.53,126.48,0.03]
["bitfinex","SOLUSD",1743439077304,81.333,126.53,126.51,20.0]
["bitfinex","SOLUSD",1743439077487,0.063,126.53,126.52,0.28432314]
["bitfinex","SOLUSD",1743439078301,0.063,126.53,126.52,18.933972]
["bitfinex","SOLUSD",1743439078490,0.063,126.54,126.53,40.45021043]
["bitfinex","SOLUSD",1743439078803,0.063,126.55,126.54,18.933972]
["bitfinex","SOLUSD",1743439079195,81.27,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743439080091,81.27,126.6,126.59,20.14216157]
["bitfinex","SOLUSD",1743439080502,81.27,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743439084282,81.27,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743439085008,97.83079754,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743439086089,97.83079754,126.59,126.55,20.0]
["bitfinex","SOLUSD",1743439086311,81.27,126.58,126.55,20.0]
["bitfinex","SOLUSD",1743439090211,81.27,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743439090407,81.27,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743439090931,81.333,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743439091793,0.063,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743439095514,16.62379754,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743439097827,0.063,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743439098830,0.063,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743439099038,0.063,126.6,126.59,20.14216157]
["bitfinex","SOLUSD",1743439101127,0.063,126.6,126.59,20.28432314]
["bitfinex","SOLUSD",1743439105844,0.063,126.6,126.59,20.14216157]
["bitfinex","SOLUSD",1743439106022,25.88754657,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743439106344,0.063,126.6,126.59,20.0]
["bitfinex","SOLUSD",1743439112439,107.15754657,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743439112627,107.09454657,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743439112949,25.82454657,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743439113739,107.09454657,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743439114023,107.09454657,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439118847,25.82454657,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439122150,16.55141691,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439122936,16.55141691,126.58,126.55,0.03]
["bitfinex","SOLUSD",1743439123241,81.3,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743439123832,81.3,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743439126534,107.13899522,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743439127442,107.20199522,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743439127744,81.3,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743439128854,81.3,126.58,126.55,0.03]
["bitfinex","SOLUSD",1743439129055,107.13899522,126.58,126.55,0.03]
["bitfinex","SOLUSD",1743439130558,81.3,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743439132053,107.13899522,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743439132256,107.13899522,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439134955,44.48864408,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439135854,25.83899522,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439140360,44.48864408,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439140539,78.37110087,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439141253,84.99696244,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439141559,86.65276244,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439141948,86.65276244,126.56,126.48,20.03]
["bitfinex","SOLUSD",1743439142151,25.83899522,126.51,126.48,20.03]
["bitfinex","SOLUSD",1743439142361,25.83899522,126.49,126.48,0.03]
["bitfinex","SOLUSD",1743439145466,6.5413,126.54,126.48,20.03]
["bitfinex","SOLUSD",1743439145689,25.83899522,126.54,126.48,20.03]
["bitfinex","SOLUSD",1743439145876,25.83899522,126.54,126.5,20.0]
["bitfinex","SOLUSD",1743439146357,25.83899522,126.53,126.5,20.0]
["bitfinex","SOLUSD",1743439147254,25.83899522,126.54,126.5,20.0]
["bitfinex","SOLUSD",1743439147451,6.5413,126.57,126.52,20.0]
["bitfinex","SOLUSD",1743439147660,25.83899522,126.56,126.52,20.0]
["bitfinex","SOLUSD",1743439147854,25.83899522,126.57,126.52,20.0]
["bitfinex","SOLUSD",1743439148064,1.6253,126.58,126.52,20.0]
["bitfinex","SOLUSD",1743439148270,25.83899522,126.57,126.52,20.0]
["bitfinex","SOLUSD",1743439149062,25.83899522,126.56,126.52,20.0]
["bitfinex","SOLUSD",1743439150955,81.3,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743439158261,81.3,126.53,126.5,20.0]
["bitfinex","SOLUSD",1743439158862,81.3,126.53,126.49,8.6968]
["bitfinex","SOLUSD",1743439158863,81.3,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743439159278,81.3,126.53,126.52,20.14216157]
["bitfinex","SOLUSD",1743439159885,0.063,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743439160771,0.063,126.55,126.52,20.0]
["bitfinex","SOLUSD",1743439165786,81.3,126.54,126.52,20.0]
["bitfinex","SOLUSD",1743439168711,0.063,126.55,126.54,20.14216157]
["bitfinex","SOLUSD",1743439170289,0.063,126.55,126.54,40.567972]
["bitfinex","SOLUSD",1743439171695,0.063,126.55,126.54,21.91832314]
["bitfinex","SOLUSD",1743439171873,0.063,126.55,126.54,40.567972]
["bitfinex","SOLUSD",1743439173879,0.063,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743439175393,0.063,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743439177576,81.363,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743439180716,81.363,126.58,126.57,20.14216157]
["bitfinex","SOLUSD",1743439180888,81.363,126.58,126.57,38.933972]
["bitfinex","SOLUSD",1743439182605,0.063,126.58,126.57,46.013972]
["bitfinex","SOLUSD",1743439197105,0.063,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1743439198409,0.063,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1743439200491,0.063,126.59,126.57,27.08]
["bitfinex","SOLUSD",1743439200492,0.063,126.61,126.6,18.933972]
["bitfinex","SOLUSD",1743439208693,0.063,126.62,126.61,38.933972]
["bitfinex","SOLUSD",1743439208911,0.063,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743439209106,0.063,126.66,126.65,20.28432314]
["bitfinex","SOLUSD",1743439209421,0.063,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743439211020,0.063,126.66,126.65,46.013972]
["bitfinex","SOLUSD",1743439211910,0.063,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439217011,0.063,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743439217420,0.063,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743439219015,0.063,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743439219435,0.063,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439219911,0.063,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439220109,8.2043,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439220727,6.5665,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439220928,0.063,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439221136,0.063,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743439222206,0.063,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743439224333,0.063,126.66,126.65,46.013972]
["bitfinex","SOLUSD",1743439225139,0.063,126.66,126.65,27.22216157]
["bitfinex","SOLUSD",1743439227635,0.063,126.66,126.65,46.013972]
["bitfinex","SOLUSD",1743439228518,0.063,126.67,126.66,18.933972]
["bitfinex","SOLUSD",1743439228717,0.063,126.68,126.67,20.14216157]
["bitfinex","SOLUSD",1743439229130,0.063,126.68,126.67,38.933972]
["bitfinex","SOLUSD",1743439234437,0.063,126.71,126.7,58.79181043]
["bitfinex","SOLUSD",1743439234635,0.063,126.71,126.7,65.87181043]
["bitfinex","SOLUSD",1743439237622,0.063,126.71,126.7,66.013972]
["bitfinex","SOLUSD",1743439245848,0.063,126.71,126.7,70.02771173]
["bitfinex","SOLUSD",1743439246046,0.063,126.71,126.7,66.013972]
["bitfinex","SOLUSD",1743439247645,0.063,126.71,126.7,46.013972]
["bitfinex","SOLUSD",1743439247849,0.063,126.71,126.7,20.14216157]
["bitfinex","SOLUSD",1743439248041,0.063,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743439248256,22.99676308,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743439248951,81.3,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743439249640,0.063,126.71,126.7,20.14216157]
["bitfinex","SOLUSD",1743439256556,0.063,126.71,126.7,38.933972]
["bitfinex","SOLUSD",1743439258039,0.063,126.71,126.7,20.14216157]
["bitfinex","SOLUSD",1743439266549,0.063,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743439267759,25.84382151,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743439267945,25.78082151,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743439268343,0.063,126.71,126.68,20.03]
["bitfinex","SOLUSD",1743439269250,25.84382151,126.71,126.68,20.03]
["bitfinex","SOLUSD",1743439270062,16.57587307,126.71,126.68,20.03]
["bitfinex","SOLUSD",1743439270260,0.063,126.71,126.68,20.03]
["bitfinex","SOLUSD",1743439271045,16.57587307,126.71,126.68,20.03]
["bitfinex","SOLUSD",1743439271365,81.3,126.7,126.68,20.03]
["bitfinex","SOLUSD",1743439272462,81.3,126.7,126.69,7.20216157]
["bitfinex","SOLUSD",1743439272765,0.063,126.71,126.7,20.14216157]
["bitfinex","SOLUSD",1743439275172,0.063,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743439279473,0.063,126.71,126.7,20.14216157]
["bitfinex","SOLUSD",1743439280275,0.063,126.71,126.7,20.0]
["bitfinex","SOLUSD",1743439281369,0.063,126.71,126.7,20.14216157]
["bitfinex","SOLUSD",1743439284879,0.063,126.71,126.7,38.933972]
["bitfinex","SOLUSD",1743439285277,0.063,126.73,126.72,58.79181043]
["bitfinex","SOLUSD",1743439285580,0.063,126.73,126.72,58.933972]
["bitfinex","SOLUSD",1743439285799,0.063,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1743439285966,0.063,126.74,126.73,25.993972]
["bitfinex","SOLUSD",1743439286171,0.063,126.74,126.73,7.20216157]
["bitfinex","SOLUSD",1743439292192,0.063,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743439292764,81.3,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743439292963,107.08934752,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743439293166,81.3,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743439293782,81.3,126.72,126.68,27.23216157]
["bitfinex","SOLUSD",1743439293968,81.3,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743439295481,0.063,126.74,126.73,20.0]
["bitfinex","SOLUSD",1743439296277,0.063,126.74,126.71,20.0]
["bitfinex","SOLUSD",1743439297186,81.3,126.73,126.71,20.0]
["bitfinex","SOLUSD",1743439297877,81.3,126.73,126.7,7.06]
["bitfinex","SOLUSD",1743439298880,107.08934752,126.73,126.7,7.06]
["bitfinex","SOLUSD",1743439299086,107.08934752,126.73,126.69,20.0]
["bitfinex","SOLUSD",1743439299087,81.3,126.72,126.69,20.0]
["bitfinex","SOLUSD",1743439299291,114.99374752,126.72,126.69,20.0]
["bitfinex","SOLUSD",1743439299768,89.2044,126.72,126.69,20.0]
["bitfinex","SOLUSD",1743439303569,107.08934752,126.71,126.68,0.03]
["bitfinex","SOLUSD",1743439303792,25.78934752,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743439305983,14.9644,126.72,126.68,0.03]
["bitfinex","SOLUSD",1743439306184,25.78934752,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743439306481,25.78934752,126.7,126.68,0.03]
["bitfinex","SOLUSD",1743439307567,25.78934752,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743439308792,33.92914752,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743439308980,52.72095795,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743439309881,60.61415795,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743439310077,60.75631952,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743439310278,52.86311952,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743439310589,52.72095795,126.69,126.68,0.03]
["bitfinex","SOLUSD",1743439310993,18.79181043,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743439311298,51.64115795,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743439311482,59.53505795,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743439311806,51.64115795,126.68,126.67,0.03]
["bitfinex","SOLUSD",1743439312489,81.27,126.65,126.61,20.0]
["bitfinex","SOLUSD",1743439312688,107.05934752,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743439312891,25.78934752,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743439313077,25.78934752,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743439313273,81.27,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743439313474,81.3,126.73,126.64,0.14216157]
["bitfinex","SOLUSD",1743439313673,81.3,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743439313995,81.3,126.73,126.72,64.40531683]
["bitfinex","SOLUSD",1743439314191,81.3,126.73,126.72,57.34531683]
["bitfinex","SOLUSD",1743439314500,81.3,126.73,126.72,30.54854446]
["bitfinex","SOLUSD",1743439314992,81.3,126.73,126.72,20.0]
["bitfinex","SOLUSD",1743439315192,81.3,126.73,126.72,20.14216157]
["bitfinex","SOLUSD",1743439315577,0.03,126.73,126.72,38.62442733]
["bitfinex","SOLUSD",1743439316993,0.03,126.73,126.72,20.14216157]
["bitfinex","SOLUSD",1743439319794,0.03,126.73,126.72,20.28432314]
["bitfinex","SOLUSD",1743439320099,0.03,126.73,126.72,38.933972]
["bitfinex","SOLUSD",1743439321811,0.063,126.79,126.74,58.933972]
["bitfinex","SOLUSD",1743439322027,0.063,126.79,126.78,20.28432314]
["bitfinex","SOLUSD",1743439322187,0.063,126.79,126.78,45.993972]
["bitfinex","SOLUSD",1743439322394,0.063,126.79,126.78,27.20216157]
["bitfinex","SOLUSD",1743439322806,0.063,126.79,126.78,45.993972]
["bitfinex","SOLUSD",1743439323984,0.063,126.79,126.78,49.89588172]
["bitfinex","SOLUSD",1743439324498,0.063,126.79,126.78,45.993972]
["bitfinex","SOLUSD",1743439325522,122.30565934,126.83,126.8,20.0]
["bitfinex","SOLUSD",1743439325688,81.12753,126.82,126.8,20.0]
["bitfinex","SOLUSD",1743439336951,81.12753,126.82,126.78,20.0]
["bitfinex","SOLUSD",1743439338138,128.46235934,126.82,126.78,20.0]
["bitfinex","SOLUSD",1743439338841,81.12753,126.81,126.78,20.0]
["bitfinex","SOLUSD",1743439342661,41.17812934,126.79,126.73,20.0]
["bitfinex","SOLUSD",1743439342859,41.17812934,126.76,126.73,20.0]
["bitfinex","SOLUSD",1743439343157,81.12753,126.75,126.73,20.0]
["bitfinex","SOLUSD",1743439344037,106.90431921,126.74,126.7,20.0]
["bitfinex","SOLUSD",1743439344233,81.12753,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743439345445,81.12753,126.72,126.68,20.063]
["bitfinex","SOLUSD",1743439346659,81.12753,126.71,126.68,20.063]
["bitfinex","SOLUSD",1743439350637,81.12753,126.7,126.68,20.063]
["bitfinex","SOLUSD",1743439352753,81.12753,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743439352938,81.12753,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439356461,25.77678921,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743439357266,120.24968921,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439358164,113.18968921,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439358534,114.77068921,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439362344,33.47068921,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439363570,52.26249964,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439365165,33.47068921,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439365545,25.77678921,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743439365948,25.77678921,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743439366462,25.77678921,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439369047,25.77678921,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743439372079,25.77678921,126.72,126.68,0.063]
["bitfinex","SOLUSD",1743439372257,27.34868921,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743439372648,25.77678921,126.73,126.68,0.063]
["bitfinex","SOLUSD",1743439372977,25.77678921,126.73,126.69,20.0]
["bitfinex","SOLUSD",1743439373476,25.77678921,126.72,126.68,0.063]
["bitfinex","SOLUSD",1743439373652,25.77678921,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743439374584,25.77678921,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743439375656,25.77678921,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743439375974,25.77678921,126.72,126.68,0.063]
["bitfinex","SOLUSD",1743439376358,25.77678921,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743439378760,25.77678921,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743439379654,25.77678921,126.71,126.68,0.063]
["bitfinex","SOLUSD",1743439379855,81.3,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439380954,107.07678921,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439384455,25.77678921,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439385572,31.85708921,126.7,126.68,0.063]
["bitfinex","SOLUSD",1743439385773,25.77678921,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439387875,44.71076121,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439388185,68.43076121,126.69,126.68,0.063]
["bitfinex","SOLUSD",1743439388682,68.43076121,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743439388683,81.237,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743439388980,25.77678921,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743439391182,52.46369964,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743439391362,44.56859964,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743439391699,25.77678921,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743439392185,44.56859964,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743439393062,25.77678921,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743439393993,36.52439666,126.66,126.65,0.063]
["bitfinex","SOLUSD",1743439394496,16.52439666,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743439396482,25.85181043,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743439396682,16.52439666,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743439397867,35.17404552,126.7,126.65,0.063]
["bitfinex","SOLUSD",1743439398185,16.52439666,126.7,126.65,0.063]
["bitfinex","SOLUSD",1743439399672,16.52439666,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743439399875,16.52439666,126.67,126.65,0.063]
["bitfinex","SOLUSD",1743439400296,16.52439666,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743439400796,16.52439666,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743439401695,16.52439666,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743439402203,16.52439666,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743439402690,16.52439666,126.68,126.65,0.063]
["bitfinex","SOLUSD",1743439404011,16.52439666,126.69,126.65,0.063]
["bitfinex","SOLUSD",1743439405982,16.55439666,126.7,126.65,0.063]
["bitfinex","SOLUSD",1743439406184,0.03,126.7,126.65,20.063]
["bitfinex","SOLUSD",1743439406507,0.03,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743439408000,0.03,126.7,126.68,1.621]
["bitfinex","SOLUSD",1743439408317,0.03,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743439413021,0.03,126.7,126.69,45.993972]
["bitfinex","SOLUSD",1743439414637,0.03,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743439414906,0.03,126.7,126.68,1.621]
["bitfinex","SOLUSD",1743439415319,81.3,126.69,126.65,20.20516157]
["bitfinex","SOLUSD",1743439415617,81.3,126.69,126.65,27.26516157]
["bitfinex","SOLUSD",1743439416000,81.3,126.68,126.65,20.063]
["bitfinex","SOLUSD",1743439419690,81.3,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743439420316,81.3,126.68,126.66,7.06]
["bitfinex","SOLUSD",1743439421527,81.3,126.68,126.65,20.063]
["bitfinex","SOLUSD",1743439422524,81.3,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439429700,81.3,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439430306,81.3,126.67,126.66,0.20516157]
["bitfinex","SOLUSD",1743439432716,81.3,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439435723,0.03,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743439435724,81.33,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743439444857,0.03,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743439445664,0.03,126.7,126.66,27.103]
["bitfinex","SOLUSD",1743439446031,81.3,126.69,126.66,27.103]
["bitfinex","SOLUSD",1743439449575,81.3,126.69,126.66,0.063]
["bitfinex","SOLUSD",1743439449956,81.3,126.69,126.67,20.0]
["bitfinex","SOLUSD",1743439451481,0.03,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743439452875,81.3,126.69,126.67,20.0]
["bitfinex","SOLUSD",1743439453547,81.3,126.69,126.66,0.063]
["bitfinex","SOLUSD",1743439453959,81.3,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439454875,81.3,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439455172,22.61285122,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439456178,31.91738905,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439456970,25.81378905,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439458282,31.91738905,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439459574,6.1036,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439460268,1.6089,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743439460475,27.42268905,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743439461166,1.6089,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743439461777,27.42268905,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743439463957,25.81378905,126.69,126.66,0.063]
["bitfinex","SOLUSD",1743439464157,27.42268905,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743439464466,1.6089,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743439466363,27.42268905,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743439466563,25.81378905,126.69,126.66,0.063]
["bitfinex","SOLUSD",1743439467286,25.81378905,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439467488,25.81378905,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439470865,25.81378905,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439471682,25.81378905,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439477683,16.52406038,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439479473,49.96083238,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439480970,81.174,126.64,126.6,0.03]
["bitfinex","SOLUSD",1743439481292,81.174,126.63,126.6,0.03]
["bitfinex","SOLUSD",1743439485582,81.174,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743439485978,81.174,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743439486171,97.69806038,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743439488969,81.174,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743439497290,25.82850991,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743439500407,25.82850991,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743439500588,25.82850991,126.62,126.6,0.03]
["bitfinex","SOLUSD",1743439502103,25.82850991,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743439508897,32.24320991,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743439509092,58.93322034,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743439509493,84.32998191,126.61,126.6,0.03]
["bitfinex","SOLUSD",1743439509810,0.14216157,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743439510130,33.86947148,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743439510586,76.38128191,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743439511604,44.76248191,126.6,126.59,0.063]
["bitfinex","SOLUSD",1743439512907,25.82850991,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439514105,16.55317316,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439514604,35.34498359,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439515599,16.55317316,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439515799,16.55317316,126.59,126.55,0.03]
["bitfinex","SOLUSD",1743439516114,18.79181043,126.6,126.55,0.03]
["bitfinex","SOLUSD",1743439516115,16.55317316,126.57,126.55,0.03]
["bitfinex","SOLUSD",1743439519025,29.01844946,126.61,126.55,0.03]
["bitfinex","SOLUSD",1743439519232,29.01844946,126.61,126.56,20.0]
["bitfinex","SOLUSD",1743439519233,81.3,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743439520521,97.85317316,126.59,126.55,0.03]
["bitfinex","SOLUSD",1743439521809,16.55317316,126.58,126.55,0.03]
["bitfinex","SOLUSD",1743439522002,97.85317316,126.59,126.55,0.03]
["bitfinex","SOLUSD",1743439523697,81.3,126.58,126.55,0.03]
["bitfinex","SOLUSD",1743439523900,81.3,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743439524225,81.3,126.58,126.56,21.6303]
["bitfinex","SOLUSD",1743439524524,81.3,126.6,126.58,20.0]
["bitfinex","SOLUSD",1743439525412,81.3,126.6,126.56,21.6303]
["bitfinex","SOLUSD",1743439526008,81.3,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743439526009,81.3,126.59,126.56,20.0]
["bitfinex","SOLUSD",1743439528710,81.3,126.59,126.56,20.063]
["bitfinex","SOLUSD",1743439530806,81.3,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743439531007,81.3,126.59,126.58,21.76246157]
["bitfinex","SOLUSD",1743439532310,81.3,126.59,126.58,21.6203]
["bitfinex","SOLUSD",1743439532607,81.3,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743439534418,81.3,126.59,126.56,20.20516157]
["bitfinex","SOLUSD",1743439534732,81.3,126.59,126.58,20.0]
["bitfinex","SOLUSD",1743439535631,81.3,126.59,126.56,20.20516157]
["bitfinex","SOLUSD",1743439535937,81.3,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743439540319,81.33,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743439543837,81.33,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1743439544039,0.03,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1743439546643,0.03,126.59,126.58,27.011272]
["bitfinex","SOLUSD",1743439547327,0.03,126.59,126.58,35.18327055]
["bitfinex","SOLUSD",1743439548622,81.3,126.63,126.58,35.18327055]
["bitfinex","SOLUSD",1743439548941,0.03,126.65,126.64,20.0]
["bitfinex","SOLUSD",1743439549150,0.03,126.65,126.64,20.14216157]
["bitfinex","SOLUSD",1743439549642,0.03,126.65,126.64,38.933972]
["bitfinex","SOLUSD",1743439551233,0.03,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743439551436,0.03,126.68,126.67,65.83181043]
["bitfinex","SOLUSD",1743439552548,0.03,126.68,126.67,65.973972]
["bitfinex","SOLUSD",1743439554662,0.03,126.7,126.69,38.79181043]
["bitfinex","SOLUSD",1743439555151,0.03,126.7,126.69,38.933972]
["bitfinex","SOLUSD",1743439555457,0.03,126.72,126.71,20.14216157]
["bitfinex","SOLUSD",1743439555659,0.03,126.72,126.71,27.18216157]
["bitfinex","SOLUSD",1743439556656,80.93503,126.77,126.75,20.0]
["bitfinex","SOLUSD",1743439559362,80.93503,126.77,126.75,27.04]
["bitfinex","SOLUSD",1743439561045,0.03,126.78,126.77,20.14216157]
["bitfinex","SOLUSD",1743439562762,0.03,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743439563870,0.03,126.78,126.77,38.933972]
["bitfinex","SOLUSD",1743439564078,0.03,126.81,126.8,20.14216157]
["bitfinex","SOLUSD",1743439564258,0.03,126.81,126.8,27.18216157]
["bitfinex","SOLUSD",1743439564453,0.03,126.81,126.8,45.973972]
["bitfinex","SOLUSD",1743439564652,0.03,126.81,126.8,53.68940226]
["bitfinex","SOLUSD",1743439564869,0.03,126.83,126.82,40.14216157]
["bitfinex","SOLUSD",1743439567053,0.03,126.83,126.82,20.14216157]
["bitfinex","SOLUSD",1743439567260,0.03,126.83,126.82,20.0]
["bitfinex","SOLUSD",1743439567571,0.03,126.83,126.8,27.04]
["bitfinex","SOLUSD",1743439567771,0.03,126.83,126.78,18.79181043]
["bitfinex","SOLUSD",1743439567772,106.65929764,126.82,126.78,20.0]
["bitfinex","SOLUSD",1743439567968,80.93503,126.82,126.78,20.0]
["bitfinex","SOLUSD",1743439569759,80.93503,126.82,126.8,20.0]
["bitfinex","SOLUSD",1743439572187,80.93503,126.81,126.78,20.0]
["bitfinex","SOLUSD",1743439573080,80.93503,126.8,126.78,20.0]
["bitfinex","SOLUSD",1743439573382,113.20449764,126.79,126.75,20.063]
["bitfinex","SOLUSD",1743439573590,25.72426764,126.77,126.75,20.063]
["bitfinex","SOLUSD",1743439573790,80.93503,126.76,126.75,20.063]
["bitfinex","SOLUSD",1743439576381,25.72426764,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743439576590,27.32476764,126.76,126.75,0.063]
["bitfinex","SOLUSD",1743439578275,6.4019,126.75,126.69,20.0]
["bitfinex","SOLUSD",1743439578597,25.72426764,126.73,126.69,20.0]
["bitfinex","SOLUSD",1743439579595,25.72426764,126.72,126.67,20.0]
["bitfinex","SOLUSD",1743439580089,25.72426764,126.71,126.67,20.0]
["bitfinex","SOLUSD",1743439580502,25.72426764,126.71,126.65,27.04]
["bitfinex","SOLUSD",1743439580684,25.72426764,126.71,126.65,20.0]
["bitfinex","SOLUSD",1743439581580,31.81156764,126.69,126.65,20.0]
["bitfinex","SOLUSD",1743439581893,81.3,126.68,126.65,20.0]
["bitfinex","SOLUSD",1743439582196,81.3,126.67,126.65,20.0]
["bitfinex","SOLUSD",1743439583089,81.3,126.67,126.62,15.41716012]
["bitfinex","SOLUSD",1743439583090,107.02426764,126.66,126.62,0.063]
["bitfinex","SOLUSD",1743439583295,107.02426764,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743439584487,27.23476764,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743439587700,107.02426764,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743439587903,20.0,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743439588112,45.72426764,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743439588792,64.51607807,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743439588993,72.41603964,126.59,126.58,0.063]
["bitfinex","SOLUSD",1743439589189,18.79181043,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743439589383,25.72426764,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743439589605,44.51607807,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743439589783,51.55607807,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743439589993,18.933972,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743439590205,76.79884571,126.56,126.54,0.03]
["bitfinex","SOLUSD",1743439590518,44.51607807,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743439591795,60.18972548,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743439592913,60.33188705,126.55,126.54,0.03]
["bitfinex","SOLUSD",1743439593107,60.33188705,126.55,126.5,0.03]
["bitfinex","SOLUSD",1743439593108,81.207,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743439593415,81.79832548,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743439594211,21.6086,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743439594406,63.00651505,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743439595418,43.00651505,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743439595716,41.39791505,126.53,126.5,0.03]
["bitfinex","SOLUSD",1743439598715,41.39791505,126.54,126.5,0.03]
["bitfinex","SOLUSD",1743439599102,41.39791505,126.55,126.5,20.03]
["bitfinex","SOLUSD",1743439601422,6.5585,126.56,126.5,20.03]
["bitfinex","SOLUSD",1743439601607,41.39791505,126.54,126.5,20.03]
["bitfinex","SOLUSD",1743439602620,41.39791505,126.55,126.5,20.03]
["bitfinex","SOLUSD",1743439603522,6.5585,126.56,126.5,20.03]
["bitfinex","SOLUSD",1743439603725,41.42791505,126.57,126.52,20.063]
["bitfinex","SOLUSD",1743439605511,41.39791505,126.56,126.52,20.063]
["bitfinex","SOLUSD",1743439605719,41.39791505,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743439607615,61.39791505,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743439608007,41.39791505,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743439608320,41.42791505,126.57,126.52,20.063]
["bitfinex","SOLUSD",1743439608818,0.03,126.57,126.52,20.063]
["bitfinex","SOLUSD",1743439612410,81.3,126.56,126.52,20.063]
["bitfinex","SOLUSD",1743439617640,81.3,126.55,126.52,20.063]
["bitfinex","SOLUSD",1743439619036,81.3,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743439619220,107.15292622,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743439620244,81.3,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743439620419,107.15292622,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743439621942,81.3,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743439622140,107.15292622,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743439624628,81.3,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743439626543,81.3,126.54,126.53,20.0]
["bitfinex","SOLUSD",1743439627825,81.3,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743439629935,0.03,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743439631231,0.03,126.55,126.54,38.933972]
["bitfinex","SOLUSD",1743439636031,0.03,126.57,126.56,21.5699]
["bitfinex","SOLUSD",1743439636363,0.03,126.57,126.56,28.6099]
["bitfinex","SOLUSD",1743439637036,0.03,126.57,126.56,47.543872]
["bitfinex","SOLUSD",1743439637945,81.3,126.64,126.61,20.0]
["bitfinex","SOLUSD",1743439638548,81.3,126.64,126.63,20.0]
["bitfinex","SOLUSD",1743439641730,81.3,126.67,126.65,20.0]
["bitfinex","SOLUSD",1743439646844,107.15292622,126.67,126.63,20.0]
["bitfinex","SOLUSD",1743439647060,81.3,126.67,126.63,20.0]
["bitfinex","SOLUSD",1743439647968,107.15292622,126.67,126.63,20.0]
["bitfinex","SOLUSD",1743439648165,81.3,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439648740,107.15292622,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439650057,81.3,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439658388,107.15292622,126.66,126.61,20.0]
["bitfinex","SOLUSD",1743439658553,81.3,126.65,126.61,20.0]
["bitfinex","SOLUSD",1743439658882,25.85292622,126.64,126.61,20.0]
["bitfinex","SOLUSD",1743439659051,107.15292622,126.65,126.61,20.0]
["bitfinex","SOLUSD",1743439659854,81.3,126.65,126.61,20.0]
["bitfinex","SOLUSD",1743439661205,107.15292622,126.64,126.61,20.0]
["bitfinex","SOLUSD",1743439661852,25.85292622,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743439662059,81.3,126.62,126.61,20.0]
["bitfinex","SOLUSD",1743439663584,81.3,126.62,126.58,20.0]
["bitfinex","SOLUSD",1743439663776,81.3,126.61,126.58,20.0]
["bitfinex","SOLUSD",1743439665498,88.8592,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743439665671,25.85292622,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743439665998,81.3,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743439670386,25.85292622,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743439674203,40.45212622,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743439675479,0.03,126.61,126.57,20.0]
["bitfinex","SOLUSD",1743439675781,0.03,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743439687416,0.03,126.61,126.57,20.0]
["bitfinex","SOLUSD",1743439688214,81.3,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743439688395,107.15292622,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743439688590,25.85292622,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743439688813,32.26672622,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743439690107,51.20069822,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743439690305,32.26672622,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743439693396,81.237,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743439693612,44.78689822,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743439693997,25.85292622,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743439694707,33.75492622,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743439695214,52.68889822,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743439695400,59.72889822,126.55,126.54,0.063]
["bitfinex","SOLUSD",1743439695907,59.72889822,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743439696102,44.78689822,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743439696407,60.59509822,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743439697997,60.59509822,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743439697998,38.933972,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743439698306,71.82689822,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743439698500,71.82689822,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743439698501,81.21,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743439698727,25.85292622,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743439699115,25.85292622,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743439699422,25.85292622,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439702517,32.89292622,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743439702724,33.75792622,126.53,126.48,20.0]
["bitfinex","SOLUSD",1743439702903,81.3,126.5,126.48,20.0]
["bitfinex","SOLUSD",1743439703105,81.3,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439704021,107.15292622,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439705321,81.3,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439706320,25.85292622,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743439706910,81.3,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439708219,107.15292622,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439708421,81.3,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743439708613,107.15292622,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743439710223,81.3,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743439713709,81.3,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743439716241,81.3,126.52,126.5,20.0]
["bitfinex","SOLUSD",1743439716829,81.3,126.52,126.48,20.0]
["bitfinex","SOLUSD",1743439718441,107.15292622,126.52,126.48,20.0]
["bitfinex","SOLUSD",1743439718638,25.85292622,126.51,126.47,0.03]
["bitfinex","SOLUSD",1743439718933,81.3,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439721738,81.3,126.5,126.47,20.03]
["bitfinex","SOLUSD",1743439721915,81.3,126.5,126.49,20.0]
["bitfinex","SOLUSD",1743439723128,81.363,126.5,126.49,20.0]
["bitfinex","SOLUSD",1743439723441,81.363,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439727244,81.3,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743439727424,25.85292622,126.48,126.47,0.03]
["bitfinex","SOLUSD",1743439727741,25.85292622,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743439728037,16.57127684,126.49,126.47,0.03]
["bitfinex","SOLUSD",1743439728419,18.26657684,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439729219,0.063,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439729416,16.63427684,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439730720,0.063,126.5,126.47,0.03]
["bitfinex","SOLUSD",1743439735333,0.063,126.5,126.48,20.0]
["bitfinex","SOLUSD",1743439740642,81.3,126.49,126.48,20.0]
["bitfinex","SOLUSD",1743439741041,81.3,126.49,126.48,38.933972]
["bitfinex","SOLUSD",1743439741232,0.063,126.5,126.49,20.570072]
["bitfinex","SOLUSD",1743439744732,0.063,126.5,126.49,1.6361]
["bitfinex","SOLUSD",1743439745433,0.063,126.5,126.49,20.570072]
["bitfinex","SOLUSD",1743439748430,0.063,126.5,126.49,27.610072]
["bitfinex","SOLUSD",1743439748842,81.3,126.53,126.52,20.0]
["bitfinex","SOLUSD",1743439749134,0.063,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743439749335,0.063,126.55,126.54,38.933972]
["bitfinex","SOLUSD",1743439749542,0.063,126.55,126.54,40.529372]
["bitfinex","SOLUSD",1743439750667,0.063,126.55,126.54,20.0]
["bitfinex","SOLUSD",1743439758145,0.063,126.55,126.54,38.933972]
["bitfinex","SOLUSD",1743439758343,0.063,126.55,126.54,45.973972]
["bitfinex","SOLUSD",1743439759956,0.03,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743439762249,0.03,126.61,126.6,38.933972]
["bitfinex","SOLUSD",1743439764769,0.03,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743439771277,0.03,126.61,126.6,38.933972]
["bitfinex","SOLUSD",1743439773159,0.03,126.61,126.6,20.0]
["bitfinex","SOLUSD",1743439777678,0.03,126.61,126.6,38.933972]
["bitfinex","SOLUSD",1743439792879,0.063,126.63,126.62,20.14216157]
["bitfinex","SOLUSD",1743439793080,0.063,126.63,126.62,45.953972]
["bitfinex","SOLUSD",1743439800983,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743439801604,0.063,126.63,126.6,20.0]
["bitfinex","SOLUSD",1743439801889,18.04605393,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743439802086,1.5173,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743439802592,18.04605393,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743439803687,18.04605393,126.61,126.57,20.0]
["bitfinex","SOLUSD",1743439803875,81.3,126.6,126.57,20.0]
["bitfinex","SOLUSD",1743439805475,81.3,126.59,126.55,20.03]
["bitfinex","SOLUSD",1743439805675,81.3,126.59,126.57,20.0]
["bitfinex","SOLUSD",1743439808596,22.72245393,126.58,126.56,0.03]
["bitfinex","SOLUSD",1743439810479,82.9323,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743439811400,99.46105393,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743439812098,82.9323,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743439812405,81.3,126.57,126.56,0.03]
["bitfinex","SOLUSD",1743439814181,81.3,126.57,126.56,18.963972]
["bitfinex","SOLUSD",1743439814799,89.1819,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743439815000,87.6788,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743439815193,81.3,126.61,126.59,20.0]
["bitfinex","SOLUSD",1743439816189,107.12950947,126.61,126.57,20.0]
["bitfinex","SOLUSD",1743439819519,107.12950947,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743439820014,81.3,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743439820590,81.3,126.6,126.59,20.03]
["bitfinex","SOLUSD",1743439821024,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743439822020,0.063,126.63,126.62,20.14216157]
["bitfinex","SOLUSD",1743439826512,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743439835128,0.063,126.63,126.62,20.14216157]
["bitfinex","SOLUSD",1743439841114,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743439841429,0.063,126.63,126.6,20.0]
["bitfinex","SOLUSD",1743439841626,16.5204522,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743439841824,97.8204522,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743439842336,16.5204522,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743439843311,24.4192522,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743439843724,16.5204522,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743439844215,25.8443569,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743439844419,15.267,126.63,126.59,0.03]
["bitfinex","SOLUSD",1743439844617,25.8443569,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743439845113,25.8443569,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743439849246,15.267,126.63,126.59,0.03]
["bitfinex","SOLUSD",1743439849430,25.8443569,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743439850747,25.8443569,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743439850949,8.247,126.63,126.59,20.03]
["bitfinex","SOLUSD",1743439851248,34.0913569,126.63,126.59,20.03]
["bitfinex","SOLUSD",1743439852239,32.5501569,126.63,126.59,20.03]
["bitfinex","SOLUSD",1743439852438,0.063,126.63,126.59,20.03]
["bitfinex","SOLUSD",1743439852742,0.063,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743439853343,81.3,126.62,126.61,20.0]
["bitfinex","SOLUSD",1743439854042,0.063,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743439854244,0.063,126.63,126.62,18.933972]
["bitfinex","SOLUSD",1743439854643,0.063,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743439854949,0.063,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743439863248,0.063,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1743439863744,0.063,126.63,126.62,18.933972]
["bitfinex","SOLUSD",1743439863948,0.063,126.63,126.62,25.953972]
["bitfinex","SOLUSD",1743439866344,0.03,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743439869151,0.03,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743439870264,0.03,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743439870750,0.03,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439871330,0.03,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743439873950,0.03,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743439875349,0.03,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743439875838,0.03,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439876048,25.8743569,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439878264,0.03,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743439883961,0.03,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439884355,25.8743569,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439884557,32.2458569,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439884954,6.4015,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439885362,6.4015,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439886382,0.03,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743439886866,0.03,126.66,126.65,38.933972]
["bitfinex","SOLUSD",1743439888267,0.03,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439888455,25.8743569,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439888857,25.8743569,126.66,126.63,20.063]
["bitfinex","SOLUSD",1743439890363,0.03,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439895471,25.8743569,126.66,126.63,20.063]
["bitfinex","SOLUSD",1743439895673,25.8443569,126.65,126.63,20.063]
["bitfinex","SOLUSD",1743439896176,81.3,126.65,126.63,20.063]
["bitfinex","SOLUSD",1743439897658,81.3,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743439897853,87.4265,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743439898278,113.2708569,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743439898763,87.4265,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743439898973,113.2708569,126.64,126.63,0.063]
["bitfinex","SOLUSD",1743439900968,113.2708569,126.64,126.61,20.03]
["bitfinex","SOLUSD",1743439900969,65.99583694,126.64,126.61,0.03]
["bitfinex","SOLUSD",1743439901163,45.8443569,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743439901570,53.7419569,126.62,126.61,0.03]
["bitfinex","SOLUSD",1743439902360,53.7419569,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743439902361,74.3246289,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743439902663,25.8443569,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743439905677,0.03,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743439907288,0.03,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1743439907592,0.03,126.66,126.65,20.0]
["bitfinex","SOLUSD",1743439909277,0.03,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743439909784,0.03,126.66,126.65,45.953972]
["bitfinex","SOLUSD",1743439910185,0.03,126.7,126.67,20.28432314]
["bitfinex","SOLUSD",1743439910384,0.03,126.7,126.67,38.933972]
["bitfinex","SOLUSD",1743439920904,0.03,126.7,126.67,20.14216157]
["bitfinex","SOLUSD",1743439924331,0.03,126.7,126.67,38.933972]
["bitfinex","SOLUSD",1743439924910,0.03,126.7,126.69,20.14216157]
["bitfinex","SOLUSD",1743439925100,0.03,126.7,126.69,27.14216157]
["bitfinex","SOLUSD",1743439926000,0.03,126.74,126.73,38.933972]
["bitfinex","SOLUSD",1743439926892,80.96525,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743439928100,80.96525,126.78,126.74,20.0]
["bitfinex","SOLUSD",1743439928303,122.2323962,126.78,126.74,20.0]
["bitfinex","SOLUSD",1743439928499,80.96525,126.78,126.74,20.0]
["bitfinex","SOLUSD",1743439928707,80.96525,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743439929694,122.2323962,126.78,126.74,20.0]
["bitfinex","SOLUSD",1743439929895,41.2671462,126.77,126.74,20.0]
["bitfinex","SOLUSD",1743439931306,80.96525,126.76,126.74,20.0]
["bitfinex","SOLUSD",1743439933930,80.96525,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743439935316,80.99525,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1743439936307,80.99525,126.76,126.74,20.0]
["bitfinex","SOLUSD",1743439945826,106.7401863,126.75,126.7,20.0]
["bitfinex","SOLUSD",1743439946142,25.7749363,126.72,126.7,20.0]
["bitfinex","SOLUSD",1743439946344,25.7749363,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743439946926,25.7749363,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743439947130,25.7749363,126.72,126.68,20.0]
["bitfinex","SOLUSD",1743439947328,25.7749363,126.73,126.68,20.0]
["bitfinex","SOLUSD",1743439948138,113.3036863,126.74,126.7,20.0]
["bitfinex","SOLUSD",1743439949719,25.7749363,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743439950231,87.52875,126.74,126.7,20.0]
["bitfinex","SOLUSD",1743439950432,80.96525,126.74,126.72,20.0]
["bitfinex","SOLUSD",1743439950807,80.96525,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1743439951011,0.03,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743439956115,0.03,126.76,126.75,20.14216157]
["bitfinex","SOLUSD",1743439962937,0.03,126.76,126.75,38.933972]
["bitfinex","SOLUSD",1743439965540,0.03,126.79,126.78,20.14216157]
["bitfinex","SOLUSD",1743439965735,0.03,126.79,126.78,27.14216157]
["bitfinex","SOLUSD",1743439968626,0.03,126.79,126.78,45.933972]
["bitfinex","SOLUSD",1743439972546,0.03,126.79,126.78,20.0]
["bitfinex","SOLUSD",1743439976856,6.4902,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743439977042,25.7749363,126.77,126.76,20.0]
["bitfinex","SOLUSD",1743439977231,32.2651363,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743439977428,6.4902,126.78,126.76,20.0]
["bitfinex","SOLUSD",1743439977636,0.03,126.79,126.76,20.0]
["bitfinex","SOLUSD",1743439978757,25.8049363,126.79,126.76,20.0]
["bitfinex","SOLUSD",1743439980350,25.8049363,126.79,126.72,20.0]
["bitfinex","SOLUSD",1743439980351,25.7749363,126.77,126.72,20.0]
["bitfinex","SOLUSD",1743439980554,25.7749363,126.76,126.72,20.0]
["bitfinex","SOLUSD",1743439982352,25.7749363,126.73,126.7,20.063]
["bitfinex","SOLUSD",1743439982551,25.7749363,126.72,126.7,0.063]
["bitfinex","SOLUSD",1743439982759,25.7749363,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439983160,32.1939363,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439983537,45.41754642,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439983842,39.1939363,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439984445,13.419,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439984664,32.1939363,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439985851,33.7141363,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439988448,41.6061363,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439988634,33.7141363,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439988841,41.6061363,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439989038,52.6481083,126.71,126.7,0.063]
["bitfinex","SOLUSD",1743439989250,86.8150446,126.71,126.66,0.063]
["bitfinex","SOLUSD",1743439989446,25.7749363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439990737,25.7749363,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439991537,25.7749363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439992961,25.7749363,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439993679,25.7749363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439994564,25.7749363,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439994952,7.0,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743439995152,25.7749363,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743439996044,25.7749363,126.69,126.66,20.063]
["bitfinex","SOLUSD",1743439996360,25.7749363,126.7,126.66,20.063]
["bitfinex","SOLUSD",1743439997051,25.7749363,126.69,126.66,20.063]
["bitfinex","SOLUSD",1743439998259,25.7749363,126.68,126.66,20.063]
["bitfinex","SOLUSD",1743439998760,25.7749363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743439998946,45.7749363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440000556,60.6694363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440001647,67.0578363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440002859,59.1633363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440004169,45.7749363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440007773,20.0,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440007980,13.1156,126.7,126.66,0.063]
["bitfinex","SOLUSD",1743440007981,25.7749363,126.68,126.66,0.063]
["bitfinex","SOLUSD",1743440008275,25.7749363,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440019681,36.52113191,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440020285,20.0,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440020471,36.52113191,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440026087,44.41563191,126.67,126.66,0.063]
["bitfinex","SOLUSD",1743440026884,27.897,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440027097,16.52113191,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440027768,51.69014688,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440028478,59.58714688,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440028699,51.69014688,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440029167,25.84507344,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440032592,32.84507344,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743440032787,25.84507344,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743440033568,25.84507344,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440037377,25.84507344,126.65,126.62,0.063]
["bitfinex","SOLUSD",1743440037789,25.84507344,126.64,126.62,0.063]
["bitfinex","SOLUSD",1743440040201,0.063,126.67,126.63,20.0]
["bitfinex","SOLUSD",1743440040397,0.063,126.67,126.65,20.0]
["bitfinex","SOLUSD",1743440040982,81.3,126.66,126.65,20.14216157]
["bitfinex","SOLUSD",1743440044022,0.063,126.67,126.65,38.933972]
["bitfinex","SOLUSD",1743440044186,0.063,126.67,126.66,8.92902314]
["bitfinex","SOLUSD",1743440044389,0.03,126.7,126.69,38.933972]
["bitfinex","SOLUSD",1743440045306,25.87507344,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743440047697,0.03,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743440048011,25.87507344,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743440048205,0.03,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743440048405,0.03,126.7,126.69,20.28432314]
["bitfinex","SOLUSD",1743440048605,0.03,126.7,126.69,38.933972]
["bitfinex","SOLUSD",1743440050716,0.03,126.7,126.69,45.482772]
["bitfinex","SOLUSD",1743440051214,0.03,126.7,126.69,20.14216157]
["bitfinex","SOLUSD",1743440054602,25.87507344,126.7,126.69,20.0]
["bitfinex","SOLUSD",1743440056012,25.87507344,126.7,126.67,20.0]
["bitfinex","SOLUSD",1743440060120,25.84507344,126.69,126.67,20.0]
["bitfinex","SOLUSD",1743440062299,107.14507344,126.68,126.67,20.0]
["bitfinex","SOLUSD",1743440062521,107.14507344,126.68,126.65,20.03]
["bitfinex","SOLUSD",1743440062723,107.14507344,126.67,126.65,20.03]
["bitfinex","SOLUSD",1743440062923,81.3,126.67,126.65,20.03]
["bitfinex","SOLUSD",1743440063304,81.3,126.67,126.66,0.14216157]
["bitfinex","SOLUSD",1743440066322,25.87507344,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743440067202,0.03,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743440067818,0.03,126.7,126.69,0.14216157]
["bitfinex","SOLUSD",1743440072228,0.03,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743440073621,0.03,126.7,126.69,25.933972]
["bitfinex","SOLUSD",1743440074526,0.03,126.7,126.69,18.933972]
["bitfinex","SOLUSD",1743440074731,0.03,126.7,126.69,25.933972]
["bitfinex","SOLUSD",1743440075915,0.03,126.7,126.69,29.93555177]
["bitfinex","SOLUSD",1743440076413,81.3,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743440079022,81.33,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743440081924,107.11951328,126.78,126.77,20.0]
["bitfinex","SOLUSD",1743440082119,81.3,126.77,126.73,20.0]
["bitfinex","SOLUSD",1743440082337,25.78951328,126.75,126.73,20.0]
["bitfinex","SOLUSD",1743440082538,25.78951328,126.74,126.73,20.0]
["bitfinex","SOLUSD",1743440083155,81.3,126.76,126.73,20.0]
["bitfinex","SOLUSD",1743440083441,81.3,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743440090549,81.33,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743440093057,97.82357268,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743440093238,97.82357268,126.76,126.73,20.0]
["bitfinex","SOLUSD",1743440093559,16.49357268,126.74,126.73,20.0]
["bitfinex","SOLUSD",1743440094659,16.49357268,126.75,126.73,20.0]
["bitfinex","SOLUSD",1743440095033,81.33,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743440099569,97.82357268,126.76,126.75,20.0]
["bitfinex","SOLUSD",1743440099755,81.3,126.75,126.72,20.0]
["bitfinex","SOLUSD",1743440099945,97.79357268,126.75,126.72,20.0]
["bitfinex","SOLUSD",1743440100349,16.49357268,126.73,126.7,20.0]
["bitfinex","SOLUSD",1743440100564,16.49357268,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743440100763,16.49357268,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743440101776,25.79901592,126.7,126.68,20.0]
["bitfinex","SOLUSD",1743440105172,113.67101592,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743440105473,25.79901592,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440108381,81.3,126.69,126.67,20.063]
["bitfinex","SOLUSD",1743440108955,107.09901592,126.69,126.67,20.063]
["bitfinex","SOLUSD",1743440109256,25.79901592,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440110073,81.3,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743440110275,81.3,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440112179,81.3,126.68,126.67,20.063]
["bitfinex","SOLUSD",1743440113779,107.09901592,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440116072,25.79901592,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440118064,41.75711592,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440118264,33.86321592,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440121789,14.8126,126.72,126.67,0.063]
["bitfinex","SOLUSD",1743440122080,7.8126,126.72,126.68,20.0]
["bitfinex","SOLUSD",1743440122285,25.79901592,126.71,126.68,20.0]
["bitfinex","SOLUSD",1743440122862,25.79901592,126.69,126.67,0.063]
["bitfinex","SOLUSD",1743440123072,25.79901592,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440133798,16.52153693,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440137109,16.52153693,126.69,126.67,20.063]
["bitfinex","SOLUSD",1743440137302,0.03,126.7,126.67,20.063]
["bitfinex","SOLUSD",1743440137303,16.55153693,126.7,126.67,20.063]
["bitfinex","SOLUSD",1743440139919,16.52153693,126.69,126.67,20.063]
["bitfinex","SOLUSD",1743440142030,16.52153693,126.68,126.67,20.063]
["bitfinex","SOLUSD",1743440145427,16.52153693,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440145818,24.41543693,126.68,126.67,0.063]
["bitfinex","SOLUSD",1743440146002,101.3,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743440146205,36.52153693,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743440147221,44.5587985,126.66,126.65,0.03]
["bitfinex","SOLUSD",1743440147420,16.52153693,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440152340,82.60768465,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440152642,90.50468465,126.63,126.62,0.063]
["bitfinex","SOLUSD",1743440152807,90.50468465,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743440152808,16.52153693,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440158155,24.41913693,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440159743,16.52153693,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440161257,7.0,126.65,126.61,0.063]
["bitfinex","SOLUSD",1743440161258,16.52153693,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743440161631,25.82808671,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743440162036,25.82808671,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440163558,8.5701,126.66,126.61,0.063]
["bitfinex","SOLUSD",1743440163559,25.82808671,126.63,126.61,0.063]
["bitfinex","SOLUSD",1743440165354,25.82808671,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440172947,33.72568671,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440173473,33.78868671,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440174065,40.78868671,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440174570,32.89108671,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440174770,40.78868671,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440175966,40.93084828,126.62,126.61,0.063]
["bitfinex","SOLUSD",1743440176367,40.93084828,126.62,126.59,0.03]
["bitfinex","SOLUSD",1743440176368,18.64964886,126.61,126.59,0.03]
["bitfinex","SOLUSD",1743440176573,107.12808671,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743440177766,115.02688671,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743440178073,107.12808671,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743440179793,133.67653557,126.6,126.59,0.03]
["bitfinex","SOLUSD",1743440180070,0.28432314,126.56,126.55,0.03]
["bitfinex","SOLUSD",1743440180250,20.14216157,126.54,126.53,0.063]
["bitfinex","SOLUSD",1743440180452,18.64964886,126.53,126.49,0.03]
["bitfinex","SOLUSD",1743440180671,25.82808671,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743440181079,25.82808671,126.51,126.49,20.03]
["bitfinex","SOLUSD",1743440181253,107.03508671,126.52,126.49,20.03]
["bitfinex","SOLUSD",1743440181455,107.03508671,126.52,126.49,0.03]
["bitfinex","SOLUSD",1743440181456,25.82808671,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743440182962,33.73258671,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743440183772,44.47773557,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743440184258,52.38223557,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743440184675,52.52439714,126.51,126.49,0.03]
["bitfinex","SOLUSD",1743440184883,51.65617342,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743440185180,79.93498385,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743440186976,52.38283557,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743440189983,52.52499714,126.5,126.49,0.03]
["bitfinex","SOLUSD",1743440190181,52.52499714,126.5,126.46,0.03]
["bitfinex","SOLUSD",1743440190182,78.35308385,126.5,126.46,0.03]
["bitfinex","SOLUSD",1743440190368,51.65617342,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743440190569,70.30582228,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743440191086,78.21152228,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743440191379,78.35368385,126.49,126.46,0.03]
["bitfinex","SOLUSD",1743440191585,64.61989714,126.47,126.46,0.03]
["bitfinex","SOLUSD",1743440192082,64.61989714,126.47,126.4,20.0]
["bitfinex","SOLUSD",1743440192290,25.82808671,126.41,126.38,21.6214]
["bitfinex","SOLUSD",1743440192779,25.82808671,126.4,126.38,21.6214]
["bitfinex","SOLUSD",1743440193166,18.64964886,126.43,126.38,21.6214]
["bitfinex","SOLUSD",1743440193167,25.82808671,126.42,126.38,21.6214]
["bitfinex","SOLUSD",1743440193368,81.3,126.4,126.38,21.6214]
["bitfinex","SOLUSD",1743440195987,89.2113,126.4,126.38,21.6214]
["bitfinex","SOLUSD",1743440196293,81.3,126.4,126.38,21.6214]
["bitfinex","SOLUSD",1743440196479,115.03948671,126.4,126.38,21.6214]
["bitfinex","SOLUSD",1743440197271,25.82808671,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743440197473,25.82808671,126.39,126.38,20.03]
["bitfinex","SOLUSD",1743440197690,115.03948671,126.4,126.38,20.03]
["bitfinex","SOLUSD",1743440198079,107.12808671,126.4,126.38,20.03]
["bitfinex","SOLUSD",1743440198389,25.82808671,126.39,126.38,20.03]
["bitfinex","SOLUSD",1743440199183,115.03958671,126.4,126.38,20.03]
["bitfinex","SOLUSD",1743440200089,25.82808671,126.39,126.38,20.03]
["bitfinex","SOLUSD",1743440200669,25.82808671,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743440203092,52.38973557,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743440204275,44.47773557,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743440205872,52.38973557,126.39,126.38,0.03]
["bitfinex","SOLUSD",1743440207089,64.47773557,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743440207995,98.50394542,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743440208576,72.39153557,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743440209397,64.47773557,126.36,126.35,0.03]
["bitfinex","SOLUSD",1743440210789,81.27,126.34,126.3,20.0]
["bitfinex","SOLUSD",1743440210993,25.82808671,126.32,126.3,20.0]
["bitfinex","SOLUSD",1743440211990,107.09808671,126.33,126.3,20.0]
["bitfinex","SOLUSD",1743440212999,81.27,126.32,126.3,20.0]
["bitfinex","SOLUSD",1743440218202,107.09808671,126.31,126.28,20.0]
["bitfinex","SOLUSD",1743440218507,18.64964886,126.33,126.28,20.0]
["bitfinex","SOLUSD",1743440218508,107.09808671,126.3,126.28,20.0]
["bitfinex","SOLUSD",1743440218905,81.27,126.3,126.28,20.0]
["bitfinex","SOLUSD",1743440221405,18.64964886,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743440221406,25.82808671,126.33,126.31,20.0]
["bitfinex","SOLUSD",1743440223693,105.21108671,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743440223892,79.383,126.34,126.31,20.0]
["bitfinex","SOLUSD",1743440225206,79.383,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743440226009,105.21108671,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743440226529,79.383,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743440228329,105.21108671,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743440228814,79.383,126.37,126.35,20.0]
["bitfinex","SOLUSD",1743440233594,0.063,126.39,126.38,40.0]
["bitfinex","SOLUSD",1743440234432,25.89108671,126.39,126.38,40.0]
["bitfinex","SOLUSD",1743440234618,0.063,126.39,126.38,40.0]
["bitfinex","SOLUSD",1743440238519,0.063,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743440239332,0.063,126.39,126.38,20.28432314]
["bitfinex","SOLUSD",1743440246149,16.65395741,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743440246342,0.063,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743440253651,0.063,126.39,126.33,16.27813496]
["bitfinex","SOLUSD",1743440253652,16.65395741,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743440253865,16.59095741,126.37,126.36,20.0]
["bitfinex","SOLUSD",1743440254427,16.59095741,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440256952,79.383,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440257250,95.97395741,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440258951,16.59095741,126.37,126.36,20.0]
["bitfinex","SOLUSD",1743440266047,95.97395741,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440268649,79.383,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440269067,95.97395741,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440269867,79.383,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440271251,95.97395741,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440271654,79.383,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440271853,95.97395741,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440272367,16.59095741,126.37,126.36,20.0]
["bitfinex","SOLUSD",1743440273048,95.97395741,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743440273572,16.59095741,126.37,126.36,20.0]
["bitfinex","SOLUSD",1743440274071,16.59095741,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743440274264,16.59095741,126.36,126.34,20.0]
["bitfinex","SOLUSD",1743440274871,16.59095741,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743440276953,95.97395741,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743440280258,0.063,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743440280863,16.65395741,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743440281268,16.59095741,126.35,126.32,20.0]
["bitfinex","SOLUSD",1743440281465,16.59095741,126.33,126.3,0.03]
["bitfinex","SOLUSD",1743440281664,16.59095741,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743440282275,35.24060627,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743440285489,35.52492941,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743440288091,35.24060627,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743440290469,35.52492941,126.31,126.3,0.03]
["bitfinex","SOLUSD",1743440293486,81.27,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743440293692,16.59095741,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743440295993,118.04925905,126.29,126.28,0.03]
["bitfinex","SOLUSD",1743440296290,36.59095741,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743440296774,43.59095741,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743440298194,62.52492941,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743440298989,62.24060627,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743440299585,62.52492941,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743440300501,70.44502941,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743440300695,62.52492941,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743440300888,62.24060627,126.26,126.25,0.03]
["bitfinex","SOLUSD",1743440303096,62.24060627,126.26,126.22,2.7829983]
["bitfinex","SOLUSD",1743440303097,81.3,126.24,126.22,2.7829983]
["bitfinex","SOLUSD",1743440303287,35.52492941,126.23,126.22,2.7829983]
["bitfinex","SOLUSD",1743440303480,35.24060627,126.23,126.22,2.7829983]
["bitfinex","SOLUSD",1743440304198,20.0,126.2,126.17,0.03]
["bitfinex","SOLUSD",1743440304404,81.3,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743440305488,97.89095741,126.19,126.17,0.03]
["bitfinex","SOLUSD",1743440305793,97.89095741,126.19,126.17,6.0637842]
["bitfinex","SOLUSD",1743440305996,16.59095741,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440306406,97.89095741,126.19,126.17,6.0637842]
["bitfinex","SOLUSD",1743440306815,16.59095741,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440307397,35.24060627,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440307580,16.59095741,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440308302,18.64964886,126.2,126.17,6.0637842]
["bitfinex","SOLUSD",1743440308500,16.59095741,126.22,126.17,6.0637842]
["bitfinex","SOLUSD",1743440308810,16.59095741,126.2,126.17,6.0637842]
["bitfinex","SOLUSD",1743440309605,16.59095741,126.19,126.17,6.0637842]
["bitfinex","SOLUSD",1743440309905,16.59095741,126.2,126.17,6.0637842]
["bitfinex","SOLUSD",1743440310609,16.59095741,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440312018,16.59095741,126.19,126.17,6.0637842]
["bitfinex","SOLUSD",1743440312488,81.3,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440312804,97.89095741,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440313007,35.24060627,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440314412,41.62777824,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440314607,35.24060627,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440314910,42.24060627,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440315116,42.52492941,126.18,126.17,6.0637842]
["bitfinex","SOLUSD",1743440315292,38.64964886,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743440315491,55.24060627,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743440316013,63.45132941,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743440316217,20.0,126.12,126.07,0.1]
["bitfinex","SOLUSD",1743440316421,16.59095741,126.11,126.07,0.1]
["bitfinex","SOLUSD",1743440316912,36.59095741,126.12,126.07,0.1]
["bitfinex","SOLUSD",1743440317904,20.0,126.12,126.07,0.1]
["bitfinex","SOLUSD",1743440318110,26.04180631,126.11,126.07,0.1]
["bitfinex","SOLUSD",1743440318328,26.04180631,126.09,126.07,0.1]
["bitfinex","SOLUSD",1743440318510,81.3,126.08,126.07,0.1]
["bitfinex","SOLUSD",1743440319892,75.177,126.08,126.07,0.1]
["bitfinex","SOLUSD",1743440320117,69.054,126.08,126.07,0.1]
["bitfinex","SOLUSD",1743440327330,95.09580631,126.08,126.07,0.1]
["bitfinex","SOLUSD",1743440329534,87.4732,126.04,125.97,2.8406023]
["bitfinex","SOLUSD",1743440329739,81.27,126.03,125.98,1.6411]
["bitfinex","SOLUSD",1743440329926,81.27,126.03,125.99,0.28432314]
["bitfinex","SOLUSD",1743440331012,7.02,126.08,125.99,18.933972]
["bitfinex","SOLUSD",1743440331013,81.27,126.08,125.99,18.933972]
["bitfinex","SOLUSD",1743440331236,81.27,126.08,126.02,0.14216157]
["bitfinex","SOLUSD",1743440331553,81.27,126.08,126.03,0.14216157]
["bitfinex","SOLUSD",1743440331923,81.27,126.08,126.03,0.28432314]
["bitfinex","SOLUSD",1743440332224,81.27,126.08,126.03,1.80032314]
["bitfinex","SOLUSD",1743440336148,81.27,126.08,126.03,1.65816157]
["bitfinex","SOLUSD",1743440336149,107.31180631,126.08,126.03,1.65816157]
["bitfinex","SOLUSD",1743440336839,26.04180631,126.07,126.03,1.65816157]
["bitfinex","SOLUSD",1743440337344,81.27,126.08,126.03,1.65816157]
["bitfinex","SOLUSD",1743440337345,107.31180631,126.08,126.03,1.65816157]
["bitfinex","SOLUSD",1743440338833,81.27,126.08,126.03,1.65816157]
["bitfinex","SOLUSD",1743440339735,81.27,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743440340135,81.333,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743440346965,0.063,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1743440347153,0.063,126.08,126.05,0.14216157]
["bitfinex","SOLUSD",1743440348735,0.063,126.08,126.04,7.30432314]
["bitfinex","SOLUSD",1743440348938,0.063,126.08,126.04,25.953972]
["bitfinex","SOLUSD",1743440351968,0.063,126.08,126.06,0.14216157]
["bitfinex","SOLUSD",1743440360264,0.063,126.08,126.05,0.14216157]
["bitfinex","SOLUSD",1743440360453,0.063,126.08,126.05,18.79181043]
["bitfinex","SOLUSD",1743440363771,0.063,126.08,126.05,18.29181043]
["bitfinex","SOLUSD",1743440365270,0.063,126.08,126.06,0.14216157]
["bitfinex","SOLUSD",1743440365580,87.3404,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1743440365770,87.3404,126.15,126.1,0.28432314]
["bitfinex","SOLUSD",1743440368552,87.3404,126.15,126.1,18.933972]
["bitfinex","SOLUSD",1743440368553,6.0704,126.15,126.1,18.933972]
["bitfinex","SOLUSD",1743440368756,1.5203,126.16,126.1,18.933972]
["bitfinex","SOLUSD",1743440369263,1.5203,126.16,126.1,22.89119649]
["bitfinex","SOLUSD",1743440369466,6.0804,126.18,126.1,22.89119649]
["bitfinex","SOLUSD",1743440370376,22.74929267,126.18,126.1,22.89119649]
["bitfinex","SOLUSD",1743440370754,22.74929267,126.18,126.1,18.933972]
["bitfinex","SOLUSD",1743440372377,22.74929267,126.18,126.1,22.83264001]
["bitfinex","SOLUSD",1743440372779,22.74929267,126.18,126.1,18.933972]
["bitfinex","SOLUSD",1743440375178,6.0804,126.18,126.1,22.9424627]
["bitfinex","SOLUSD",1743440377387,16.66889267,126.17,126.1,0.28432314]
["bitfinex","SOLUSD",1743440377593,16.66889267,126.16,126.1,0.28432314]
["bitfinex","SOLUSD",1743440385887,97.93889267,126.15,126.08,0.03]
["bitfinex","SOLUSD",1743440386092,99.51009267,126.14,126.08,0.31432314]
["bitfinex","SOLUSD",1743440386301,23.02519267,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743440386592,16.66889267,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743440387308,81.27,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743440387309,97.93889267,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743440387987,6.3563,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743440387988,16.66889267,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440388879,16.66889267,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743440390598,16.66889267,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440390892,16.66889267,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743440392370,81.27,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743440400497,16.66889267,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743440400697,81.27,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743440401706,6.3563,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743440401911,23.02519267,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743440402205,16.66889267,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743440403415,97.93889267,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743440405017,81.27,126.1,126.08,0.03]
["bitfinex","SOLUSD",1743440406306,1.5712,126.14,126.08,0.31432314]
["bitfinex","SOLUSD",1743440407637,81.27,126.15,126.08,0.31432314]
["bitfinex","SOLUSD",1743440407801,81.27,126.15,126.08,18.963972]
["bitfinex","SOLUSD",1743440408153,81.27,126.15,126.08,25.76693685]
["bitfinex","SOLUSD",1743440408348,0.063,126.16,126.08,25.76693685]
["bitfinex","SOLUSD",1743440408811,0.063,126.16,126.1,18.933972]
["bitfinex","SOLUSD",1743440409013,0.063,126.16,126.12,0.28432314]
["bitfinex","SOLUSD",1743440411016,0.063,126.16,126.12,18.933972]
["bitfinex","SOLUSD",1743440411224,0.063,126.16,126.12,20.494372]
["bitfinex","SOLUSD",1743440411727,0.063,126.16,126.12,26.607672]
["bitfinex","SOLUSD",1743440412629,0.063,126.16,126.12,20.494372]
["bitfinex","SOLUSD",1743440414132,0.063,126.16,126.12,0.28432314]
["bitfinex","SOLUSD",1743440420718,0.063,126.16,126.12,18.933972]
["bitfinex","SOLUSD",1743440420916,0.063,126.16,126.14,18.933972]
["bitfinex","SOLUSD",1743440421128,0.063,126.18,126.15,25.933972]
["bitfinex","SOLUSD",1743440421836,0.063,126.18,126.15,7.28432314]
["bitfinex","SOLUSD",1743440422231,0.063,126.18,126.16,0.28432314]
["bitfinex","SOLUSD",1743440424523,0.063,126.21,126.16,0.28432314]
["bitfinex","SOLUSD",1743440428018,23.15969267,126.21,126.14,18.933972]
["bitfinex","SOLUSD",1743440428223,16.66889267,126.2,126.14,25.933972]
["bitfinex","SOLUSD",1743440428537,16.66889267,126.18,126.14,0.28432314]
["bitfinex","SOLUSD",1743440428735,16.66889267,126.17,126.12,0.28432314]
["bitfinex","SOLUSD",1743440428958,16.66889267,126.16,126.09,8.5418]
["bitfinex","SOLUSD",1743440429127,16.66889267,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743440429842,26.02473292,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1743440430525,32.10573292,126.15,126.08,0.03]
["bitfinex","SOLUSD",1743440430727,26.02473292,126.14,126.08,18.963972]
["bitfinex","SOLUSD",1743440430938,6.081,126.15,126.08,18.963972]
["bitfinex","SOLUSD",1743440430939,32.10573292,126.15,126.08,18.963972]
["bitfinex","SOLUSD",1743440432432,6.081,126.15,126.08,18.963972]
["bitfinex","SOLUSD",1743440432741,32.10573292,126.15,126.08,18.963972]
["bitfinex","SOLUSD",1743440433331,107.29473292,126.14,126.08,0.03]
["bitfinex","SOLUSD",1743440433537,26.02473292,126.13,126.08,0.03]
["bitfinex","SOLUSD",1743440434038,26.02473292,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743440434244,27.54513292,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743440434750,1.5204,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743440437452,107.29473292,126.14,126.08,0.03]
["bitfinex","SOLUSD",1743440437655,81.27,126.14,126.08,0.03]
["bitfinex","SOLUSD",1743440443463,81.27,126.14,126.1,0.28432314]
["bitfinex","SOLUSD",1743440450142,81.27,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1743440455764,81.27,126.14,126.08,0.31432314]
["bitfinex","SOLUSD",1743440455964,81.27,126.14,126.08,18.963972]
["bitfinex","SOLUSD",1743440457351,81.27,126.14,126.12,0.28432314]
["bitfinex","SOLUSD",1743440457580,89.4468,126.18,126.12,18.933972]
["bitfinex","SOLUSD",1743440460169,89.4468,126.18,126.12,0.28432314]
["bitfinex","SOLUSD",1743440460469,106.10372532,126.18,126.12,18.933972]
["bitfinex","SOLUSD",1743440461974,106.10372532,126.18,126.12,0.28432314]
["bitfinex","SOLUSD",1743440462178,16.65692532,126.16,126.12,0.28432314]
["bitfinex","SOLUSD",1743440462466,16.65692532,126.16,126.1,0.03]
["bitfinex","SOLUSD",1743440462673,16.65692532,126.13,126.1,0.03]
["bitfinex","SOLUSD",1743440462968,16.65692532,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743440463754,35.30657418,126.11,126.1,0.03]
["bitfinex","SOLUSD",1743440463953,46.30594886,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440464148,72.36575236,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440464381,79.36575236,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440467071,60.7161035,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440467273,79.36575236,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440467573,60.7161035,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440467786,7.8007,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743440468849,33.8605035,126.12,126.08,0.03]
["bitfinex","SOLUSD",1743440470474,26.0598035,126.11,126.08,0.03]
["bitfinex","SOLUSD",1743440470775,26.0598035,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440472279,44.70945236,126.09,126.08,0.03]
["bitfinex","SOLUSD",1743440472575,20.0,126.06,125.99,0.28432314]
["bitfinex","SOLUSD",1743440472775,26.0598035,126.04,125.99,0.28432314]
["bitfinex","SOLUSD",1743440473866,26.0598035,126.04,125.97,2.8706023]
["bitfinex","SOLUSD",1743440473867,15.1999,126.03,125.97,2.8706023]
["bitfinex","SOLUSD",1743440474054,26.0598035,126.02,125.97,2.8706023]
["bitfinex","SOLUSD",1743440475178,26.0598035,126.01,125.97,2.8706023]
["bitfinex","SOLUSD",1743440475364,46.0598035,126.0,125.97,2.8706023]
["bitfinex","SOLUSD",1743440475566,26.0598035,125.98,125.97,2.8706023]
["bitfinex","SOLUSD",1743440476479,81.3,125.99,125.97,2.8706023]
["bitfinex","SOLUSD",1743440476977,26.0598035,125.98,125.97,2.8706023]
["bitfinex","SOLUSD",1743440477155,78.3993977,125.95,125.91,6.48576643]
["bitfinex","SOLUSD",1743440477359,26.0598035,125.96,125.91,6.48576643]
["bitfinex","SOLUSD",1743440478162,26.0598035,125.93,125.91,6.48576643]
["bitfinex","SOLUSD",1743440478364,104.4592012,125.92,125.86,7.0]
["bitfinex","SOLUSD",1743440479265,78.3993977,125.92,125.86,7.0]
["bitfinex","SOLUSD",1743440479471,78.3993977,125.92,125.85,7.28432314]
["bitfinex","SOLUSD",1743440479671,104.4592012,125.92,125.85,7.28432314]
["bitfinex","SOLUSD",1743440479971,78.3993977,125.92,125.85,0.28432314]
["bitfinex","SOLUSD",1743440480790,78.3993977,125.92,125.86,0.28432314]
["bitfinex","SOLUSD",1743440481000,78.3993977,125.92,125.88,0.28432314]
["bitfinex","SOLUSD",1743440481001,77.4148977,125.92,125.88,0.28432314]
["bitfinex","SOLUSD",1743440481165,76.4303977,125.92,125.9,0.28432314]
["bitfinex","SOLUSD",1743440481359,76.4303977,125.96,125.9,0.28432314]
["bitfinex","SOLUSD",1743440481582,102.4902012,125.96,125.9,0.28432314]
["bitfinex","SOLUSD",1743440481985,76.4303977,125.96,125.9,0.28432314]
["bitfinex","SOLUSD",1743440482482,76.4303977,125.99,125.9,20.485372]
["bitfinex","SOLUSD",1743440482787,76.4303977,125.99,125.94,0.28432314]
["bitfinex","SOLUSD",1743440482960,76.4303977,125.99,125.94,7.28432314]
["bitfinex","SOLUSD",1743440485279,118.16014859,125.99,125.94,7.0]
["bitfinex","SOLUSD",1743440485493,118.16014859,125.99,125.94,7.03]
["bitfinex","SOLUSD",1743440485682,118.22314859,125.99,125.94,7.03]
["bitfinex","SOLUSD",1743440486365,76.4933977,125.99,125.94,7.03]
["bitfinex","SOLUSD",1743440488593,0.063,125.99,125.95,0.28432314]
["bitfinex","SOLUSD",1743440488889,0.063,125.99,125.95,18.933972]
["bitfinex","SOLUSD",1743440494881,0.063,125.99,125.97,18.933972]
["bitfinex","SOLUSD",1743440495075,76.4303977,126.1,126.01,20.0]
["bitfinex","SOLUSD",1743440495277,76.4303977,126.1,126.02,7.28432314]
["bitfinex","SOLUSD",1743440495486,76.4303977,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1743440503904,0.063,126.12,126.07,18.933972]
["bitfinex","SOLUSD",1743440504205,0.063,126.12,126.09,0.28432314]
["bitfinex","SOLUSD",1743440511413,0.063,126.12,126.09,18.933972]
["bitfinex","SOLUSD",1743440514123,0.063,126.12,126.09,0.28432314]
["bitfinex","SOLUSD",1743440515749,0.063,126.12,126.08,7.0]
["bitfinex","SOLUSD",1743440516019,0.063,126.12,126.06,228.58]
["bitfinex","SOLUSD",1743440516020,8.0697,126.11,126.06,228.58]
["bitfinex","SOLUSD",1743440516425,8.0697,126.11,126.05,7.28432314]
["bitfinex","SOLUSD",1743440517529,0.063,126.12,126.07,0.28432314]
["bitfinex","SOLUSD",1743440517935,0.063,126.12,126.1,0.28432314]
["bitfinex","SOLUSD",1743440519925,0.063,126.12,126.09,7.0]
["bitfinex","SOLUSD",1743440520130,0.063,126.12,126.08,0.28432314]
["bitfinex","SOLUSD",1743440521439,0.063,126.12,126.07,7.28432314]
["bitfinex","SOLUSD",1743440522224,0.063,126.12,126.06,0.28432314]
["bitfinex","SOLUSD",1743440522421,0.063,126.12,126.06,7.28432314]
["bitfinex","SOLUSD",1743440524522,0.063,126.12,126.06,0.28432314]
["bitfinex","SOLUSD",1743440524726,0.063,126.12,126.06,7.28432314]
["bitfinex","SOLUSD",1743440526264,0.063,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743440528850,6.6542,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743440529031,6.6542,126.12,126.06,7.28432314]
["bitfinex","SOLUSD",1743440530744,6.6542,126.12,126.04,1.45078659]
["bitfinex","SOLUSD",1743440530944,6.6542,126.12,126.05,0.28432314]
["bitfinex","SOLUSD",1743440531153,32.69164187,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743440533930,76.4303977,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743440534348,76.4303977,126.03,125.99,0.31432314]
["bitfinex","SOLUSD",1743440535053,76.4303977,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743440535226,76.4303977,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743440535434,77.9997977,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743440535951,77.9997977,126.03,125.99,20.03]
["bitfinex","SOLUSD",1743440537748,76.4303977,126.03,125.99,20.03]
["bitfinex","SOLUSD",1743440537950,76.4303977,126.03,126.0,0.28432314]
["bitfinex","SOLUSD",1743440538752,7.5538,126.06,126.0,7.28432314]
["bitfinex","SOLUSD",1743440538932,76.4303977,126.08,126.02,0.28432314]
["bitfinex","SOLUSD",1743440540756,102.46783957,126.08,126.02,0.28432314]
["bitfinex","SOLUSD",1743440541143,76.4303977,126.08,126.02,0.28432314]
["bitfinex","SOLUSD",1743440542359,76.4303977,126.08,126.01,18.933972]
["bitfinex","SOLUSD",1743440543339,102.46783957,126.08,126.01,0.28432314]
["bitfinex","SOLUSD",1743440544360,76.4303977,126.07,126.01,0.28432314]
["bitfinex","SOLUSD",1743440545958,102.46783957,126.07,126.0,0.28432314]
["bitfinex","SOLUSD",1743440546334,76.4303977,126.07,126.0,20.28432314]
["bitfinex","SOLUSD",1743440547041,102.46783957,126.07,126.0,20.28432314]
["bitfinex","SOLUSD",1743440547242,26.03744187,126.05,125.99,0.03]
["bitfinex","SOLUSD",1743440547646,7.7311,126.04,125.99,0.03]
["bitfinex","SOLUSD",1743440552068,76.4303977,126.06,125.99,0.03]
["bitfinex","SOLUSD",1743440552069,76.4303977,126.06,126.01,0.28432314]
["bitfinex","SOLUSD",1743440553346,76.4303977,126.06,126.01,18.933972]
["bitfinex","SOLUSD",1743440553873,76.4303977,126.06,126.01,0.28432314]
["bitfinex","SOLUSD",1743440554366,102.46783957,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743440555277,102.46783957,126.06,125.99,0.03]
["bitfinex","SOLUSD",1743440555478,102.46783957,126.05,125.99,0.03]
["bitfinex","SOLUSD",1743440555976,102.46783957,126.04,125.99,0.03]
["bitfinex","SOLUSD",1743440556960,27.66264187,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743440557148,76.4303977,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743440557351,108.75393957,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743440558069,82.7164977,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743440561166,76.4303977,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743440561769,110.13743957,126.05,125.99,0.03]
["bitfinex","SOLUSD",1743440561957,76.4303977,126.04,125.99,0.03]
["bitfinex","SOLUSD",1743440562550,76.4303977,126.04,126.01,0.28432314]
["bitfinex","SOLUSD",1743440562769,76.4303977,126.07,126.01,0.28432314]
["bitfinex","SOLUSD",1743440564172,76.4303977,126.07,126.01,7.28432314]
["bitfinex","SOLUSD",1743440566071,76.4303977,126.07,126.02,18.64964886]
["bitfinex","SOLUSD",1743440567358,34.06464187,126.09,126.03,0.28432314]
["bitfinex","SOLUSD",1743440567564,8.0272,126.09,126.03,0.28432314]
["bitfinex","SOLUSD",1743440567769,76.4303977,126.11,126.03,0.28432314]
["bitfinex","SOLUSD",1743440569664,76.4303977,126.11,126.06,0.28432314]
["bitfinex","SOLUSD",1743440570456,76.4303977,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743440570666,0.063,126.12,126.06,18.933972]
["bitfinex","SOLUSD",1743440570667,0.063,126.12,126.1,0.28432314]
["bitfinex","SOLUSD",1743440570955,0.063,126.12,126.1,18.933972]
["bitfinex","SOLUSD",1743440572257,0.063,126.12,126.1,0.28432314]
["bitfinex","SOLUSD",1743440572758,0.063,126.12,126.08,0.28432314]
["bitfinex","SOLUSD",1743440576785,26.03744187,126.11,126.07,7.0]
["bitfinex","SOLUSD",1743440576981,102.46783957,126.11,126.04,7.28432314]
["bitfinex","SOLUSD",1743440577797,102.46783957,126.11,126.04,0.28432314]
["bitfinex","SOLUSD",1743440578097,76.4303977,126.11,126.04,0.28432314]
["bitfinex","SOLUSD",1743440579500,76.4303977,126.11,126.07,0.28432314]
["bitfinex","SOLUSD",1743440579971,76.4303977,126.11,126.07,7.28432314]
["bitfinex","SOLUSD",1743440580581,0.063,126.12,126.07,25.933972]
["bitfinex","SOLUSD",1743440580758,0.063,126.12,126.09,0.28432314]
["bitfinex","SOLUSD",1743440581976,0.063,126.12,126.08,18.933972]
["bitfinex","SOLUSD",1743440582879,0.063,126.12,126.08,0.14216157]
["bitfinex","SOLUSD",1743440583084,102.46783957,126.11,126.05,0.28432314]
["bitfinex","SOLUSD",1743440584567,34.23064187,126.1,126.05,0.28432314]
["bitfinex","SOLUSD",1743440585588,26.03744187,126.09,126.02,7.0]
["bitfinex","SOLUSD",1743440585790,102.46783957,126.08,126.0,25.933972]
["bitfinex","SOLUSD",1743440586393,102.46783957,126.08,126.01,7.0]
["bitfinex","SOLUSD",1743440586567,76.4303977,126.08,126.01,7.0]
["bitfinex","SOLUSD",1743440586971,76.4303977,126.08,126.01,7.28432314]
["bitfinex","SOLUSD",1743440587793,8.1932,126.1,126.03,0.28432314]
["bitfinex","SOLUSD",1743440590700,0.063,126.12,126.06,18.933972]
["bitfinex","SOLUSD",1743440590997,0.063,126.12,126.07,7.0]
["bitfinex","SOLUSD",1743440593013,0.063,126.12,126.08,18.933972]
["bitfinex","SOLUSD",1743440594516,0.063,126.12,126.08,0.28432314]
["bitfinex","SOLUSD",1743440594718,26.10044187,126.12,126.07,7.0]
["bitfinex","SOLUSD",1743440594885,26.10044187,126.12,126.03,230.03090171]
["bitfinex","SOLUSD",1743440594886,1.5578,126.1,126.04,18.933972]
["bitfinex","SOLUSD",1743440595810,76.4303977,126.09,126.04,0.28432314]
["bitfinex","SOLUSD",1743440596107,82.4334977,126.08,126.03,0.28432314]
["bitfinex","SOLUSD",1743440596895,82.4334977,126.08,126.01,7.28432314]
["bitfinex","SOLUSD",1743440598586,76.4303977,126.08,126.01,7.28432314]
["bitfinex","SOLUSD",1743440599114,1.5578,126.1,126.01,7.28432314]
["bitfinex","SOLUSD",1743440599405,32.17024187,126.11,126.01,7.28432314]
["bitfinex","SOLUSD",1743440599719,27.57194187,126.07,125.99,25.963972]
["bitfinex","SOLUSD",1743440600207,27.57194187,126.07,125.99,18.963972]
["bitfinex","SOLUSD",1743440600409,32.64494187,126.06,125.99,18.963972]
["bitfinex","SOLUSD",1743440600709,6.6075,126.06,125.99,18.963972]
["bitfinex","SOLUSD",1743440602893,83.0378977,126.06,125.99,18.963972]
["bitfinex","SOLUSD",1743440605512,76.4303977,126.06,125.99,18.963972]
["bitfinex","SOLUSD",1743440605807,76.4303977,126.06,126.03,0.28432314]
["bitfinex","SOLUSD",1743440606022,6.0829,126.09,126.03,18.933972]
["bitfinex","SOLUSD",1743440606204,0.063,126.09,126.03,18.933972]
["bitfinex","SOLUSD",1743440606598,0.063,126.09,126.07,0.28432314]
["bitfinex","SOLUSD",1743440617125,0.063,126.09,126.04,25.933972]
["bitfinex","SOLUSD",1743440619313,0.063,126.09,126.08,18.64964886]
["bitfinex","SOLUSD",1743440619511,0.063,126.12,126.11,20.28432314]
["bitfinex","SOLUSD",1743440619910,0.063,126.12,126.06,8.78539491]
["bitfinex","SOLUSD",1743440620139,0.063,126.12,126.08,0.28432314]
["bitfinex","SOLUSD",1743440620950,1.7056,126.12,126.07,7.0]
["bitfinex","SOLUSD",1743440621116,6.1033,126.11,126.07,7.0]
["bitfinex","SOLUSD",1743440621426,6.1033,126.11,126.05,0.28432314]
["bitfinex","SOLUSD",1743440621624,6.1033,126.11,126.05,18.933972]
["bitfinex","SOLUSD",1743440621939,6.1033,126.11,126.05,20.28432314]
["bitfinex","SOLUSD",1743440622114,47.75443604,126.11,126.05,20.28432314]
["bitfinex","SOLUSD",1743440622534,6.1033,126.11,126.05,20.28432314]
["bitfinex","SOLUSD",1743440623449,41.65113604,126.1,126.03,0.28432314]
["bitfinex","SOLUSD",1743440623617,41.65113604,126.09,126.03,0.28432314]
["bitfinex","SOLUSD",1743440623929,41.65113604,126.1,126.03,0.28432314]
["bitfinex","SOLUSD",1743440625312,82.5336977,126.11,126.03,0.28432314]
["bitfinex","SOLUSD",1743440625936,82.5336977,126.11,126.06,0.28432314]
["bitfinex","SOLUSD",1743440626638,6.1033,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743440630039,6.1663,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743440630242,0.063,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743440631333,0.063,126.11,126.06,20.444972]
["bitfinex","SOLUSD",1743440631538,0.063,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743440631834,0.063,126.11,126.06,0.28432314]
["bitfinex","SOLUSD",1743440633750,0.063,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743440635446,0.063,126.11,126.06,0.28432314]
["bitfinex","SOLUSD",1743440637237,0.063,126.11,126.06,18.933972]
["bitfinex","SOLUSD",1743440638657,0.063,126.11,126.1,0.28432314]
["bitfinex","SOLUSD",1743440647682,0.063,126.11,126.09,7.0]
["bitfinex","SOLUSD",1743440648060,0.063,126.11,126.07,18.933972]
["bitfinex","SOLUSD",1743440650994,0.063,126.11,126.1,38.933972]
["bitfinex","SOLUSD",1743440651201,0.063,126.12,126.11,18.933972]
["bitfinex","SOLUSD",1743440653388,0.063,126.18,126.15,0.28432314]
["bitfinex","SOLUSD",1743440653579,0.063,126.18,126.15,18.933972]
["bitfinex","SOLUSD",1743440655876,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743440657109,0.063,126.18,126.14,7.0]
["bitfinex","SOLUSD",1743440657286,0.063,126.18,126.15,0.28432314]
["bitfinex","SOLUSD",1743440659201,0.063,126.18,126.15,18.933972]
["bitfinex","SOLUSD",1743440659898,0.063,126.18,126.1,8.75153152]
["bitfinex","SOLUSD",1743440660099,0.063,126.18,126.14,20.28432314]
["bitfinex","SOLUSD",1743440661203,1.6616,126.17,126.1,1.6019]
["bitfinex","SOLUSD",1743440661380,6.1,126.16,126.1,25.933972]
["bitfinex","SOLUSD",1743440665091,6.1,126.16,126.1,25.963972]
["bitfinex","SOLUSD",1743440666092,78.0919977,126.17,126.1,25.963972]
["bitfinex","SOLUSD",1743440668605,104.12717859,126.17,126.1,25.963972]
["bitfinex","SOLUSD",1743440669497,78.0919977,126.17,126.1,25.963972]
["bitfinex","SOLUSD",1743440676210,104.12717859,126.17,126.1,25.963972]
["bitfinex","SOLUSD",1743440676608,78.0919977,126.17,126.1,25.963972]
["bitfinex","SOLUSD",1743440676803,26.03518089,126.16,126.1,0.31432314]
["bitfinex","SOLUSD",1743440677394,76.4303977,126.16,126.1,0.31432314]
["bitfinex","SOLUSD",1743440678334,102.46557859,126.16,126.1,0.31432314]
["bitfinex","SOLUSD",1743440678539,32.49318089,126.14,126.1,0.03]
["bitfinex","SOLUSD",1743440678745,26.03518089,126.12,126.1,0.03]
["bitfinex","SOLUSD",1743440678910,102.46557859,126.13,126.1,0.03]
["bitfinex","SOLUSD",1743440685245,76.4303977,126.13,126.1,0.03]
["bitfinex","SOLUSD",1743440687326,76.4303977,126.13,126.1,0.31432314]
["bitfinex","SOLUSD",1743440687647,84.3370977,126.17,126.1,18.963972]
["bitfinex","SOLUSD",1743440689141,0.063,126.2,126.16,0.28432314]
["bitfinex","SOLUSD",1743440689319,0.063,126.2,126.19,20.28432314]
["bitfinex","SOLUSD",1743440689519,0.063,126.2,126.19,37.97000926]
["bitfinex","SOLUSD",1743440697357,0.063,126.2,126.19,51.62421764]
["bitfinex","SOLUSD",1743440700272,0.063,126.21,126.19,70.2738665]
["bitfinex","SOLUSD",1743440700553,0.063,126.21,126.2,43.2738665]
["bitfinex","SOLUSD",1743440702155,0.063,126.21,126.2,10.97000926]
["bitfinex","SOLUSD",1743440703850,0.063,126.21,126.2,29.61965812]
["bitfinex","SOLUSD",1743440704035,0.063,126.24,126.2,29.61965812]
["bitfinex","SOLUSD",1743440704241,0.063,126.24,126.21,18.933972]
["bitfinex","SOLUSD",1743440704449,0.063,126.24,126.21,10.97000926]
["bitfinex","SOLUSD",1743440705234,0.063,126.24,126.23,20.28432314]
["bitfinex","SOLUSD",1743440705436,0.063,126.25,126.24,18.933972]
["bitfinex","SOLUSD",1743440705640,0.063,126.25,126.24,10.97000926]
["bitfinex","SOLUSD",1743440706162,0.063,126.25,126.24,29.61965812]
["bitfinex","SOLUSD",1743440707365,0.063,126.25,126.24,33.65081091]
["bitfinex","SOLUSD",1743440710250,0.063,126.26,126.25,18.933972]
["bitfinex","SOLUSD",1743440710587,0.063,126.26,126.25,29.61965812]
["bitfinex","SOLUSD",1743440710859,0.063,126.26,126.25,10.97000926]
["bitfinex","SOLUSD",1743440712846,6.1085,126.26,126.23,0.28432314]
["bitfinex","SOLUSD",1743440715456,6.1085,126.26,126.22,6.98]
["bitfinex","SOLUSD",1743440715661,7.775,126.26,126.21,0.28432314]
["bitfinex","SOLUSD",1743440715961,25.97309088,126.25,126.16,12.32933021]
["bitfinex","SOLUSD",1743440716167,25.97309088,126.24,126.19,0.28432314]
["bitfinex","SOLUSD",1743440716463,102.40348858,126.25,126.19,0.28432314]
["bitfinex","SOLUSD",1743440716842,76.4303977,126.25,126.19,0.28432314]
["bitfinex","SOLUSD",1743440719242,76.4303977,126.25,126.19,18.933972]
["bitfinex","SOLUSD",1743440719648,76.4303977,126.25,126.21,0.0893142]
["bitfinex","SOLUSD",1743440719866,7.775,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1743440720260,0.063,126.26,126.22,18.933972]
["bitfinex","SOLUSD",1743440720566,0.063,126.26,126.22,28.60854701]
["bitfinex","SOLUSD",1743440721660,0.063,126.26,126.25,38.933972]
["bitfinex","SOLUSD",1743440721961,0.063,126.26,126.25,45.913972]
["bitfinex","SOLUSD",1743440723263,0.063,126.26,126.25,55.58854701]
["bitfinex","SOLUSD",1743440725666,0.063,126.26,126.25,35.58854701]
["bitfinex","SOLUSD",1743440725961,0.063,126.26,126.25,9.95889815]
["bitfinex","SOLUSD",1743440726167,0.063,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743440730864,0.063,126.26,126.24,6.98]
["bitfinex","SOLUSD",1743440731853,0.063,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1743440732165,26.03609088,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1743440732752,0.063,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1743440733161,0.063,126.26,126.21,19.0232862]
["bitfinex","SOLUSD",1743440733972,0.063,126.26,126.21,12.66212349]
["bitfinex","SOLUSD",1743440734172,0.063,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1743440735376,0.063,126.26,126.24,6.98]
["bitfinex","SOLUSD",1743440735752,0.063,126.26,126.25,20.0]
["bitfinex","SOLUSD",1743440736573,0.063,126.26,126.25,38.933972]
["bitfinex","SOLUSD",1743440737869,0.063,126.29,126.28,20.28432314]
["bitfinex","SOLUSD",1743440738062,0.063,126.3,126.29,38.933972]
["bitfinex","SOLUSD",1743440738761,0.063,126.3,126.29,51.22245815]
["bitfinex","SOLUSD",1743440740261,0.063,126.3,126.29,38.933972]
["bitfinex","SOLUSD",1743440741879,0.063,126.3,126.29,51.22245815]
["bitfinex","SOLUSD",1743440746386,0.063,126.3,126.29,38.933972]
["bitfinex","SOLUSD",1743440750263,0.063,126.3,126.29,63.47667724]
["bitfinex","SOLUSD",1743440751081,0.063,126.31,126.29,63.47667724]
["bitfinex","SOLUSD",1743440751272,0.063,126.34,126.33,20.28432314]
["bitfinex","SOLUSD",1743440751474,0.063,126.34,126.33,45.913972]
["bitfinex","SOLUSD",1743440754584,0.063,126.34,126.33,58.16819109]
["bitfinex","SOLUSD",1743440754973,0.063,126.34,126.33,70.45667724]
["bitfinex","SOLUSD",1743440755495,0.063,126.34,126.33,74.34951915]
["bitfinex","SOLUSD",1743440756297,0.063,126.35,126.34,18.933972]
["bitfinex","SOLUSD",1743440756592,0.063,126.37,126.34,18.933972]
["bitfinex","SOLUSD",1743440756593,0.063,126.37,126.36,20.28432314]
["bitfinex","SOLUSD",1743440758272,0.063,126.37,126.36,51.22245815]
["bitfinex","SOLUSD",1743440759280,0.063,126.37,126.36,20.28432314]
["bitfinex","SOLUSD",1743440762392,0.063,126.37,126.36,38.933972]
["bitfinex","SOLUSD",1743440763496,25.97309088,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1743440763683,27.61209088,126.4,126.36,0.28432314]
["bitfinex","SOLUSD",1743440763882,6.2187,126.39,126.34,12.25421909]
["bitfinex","SOLUSD",1743440764080,25.97309088,126.38,126.33,7.26432314]
["bitfinex","SOLUSD",1743440766970,6.2187,126.39,126.33,7.26432314]
["bitfinex","SOLUSD",1743440767175,32.19179088,126.39,126.33,7.26432314]
["bitfinex","SOLUSD",1743440768100,6.2187,126.39,126.33,7.26432314]
["bitfinex","SOLUSD",1743440769478,32.19179088,126.39,126.33,7.26432314]
["bitfinex","SOLUSD",1743440770008,25.97309088,126.38,126.33,7.26432314]
["bitfinex","SOLUSD",1743440770312,25.97309088,126.37,126.33,7.26432314]
["bitfinex","SOLUSD",1743440771007,25.97309088,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1743440771175,27.48209088,126.35,126.29,34.69741713]
["bitfinex","SOLUSD",1743440771480,27.48209088,126.35,126.24,0.03]
["bitfinex","SOLUSD",1743440771481,25.97309088,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1743440772395,108.68767858,126.34,126.27,25.913972]
["bitfinex","SOLUSD",1743440772806,82.7145877,126.34,126.27,25.913972]
["bitfinex","SOLUSD",1743440772995,82.7145877,126.34,126.27,50.45667724]
["bitfinex","SOLUSD",1743440773908,82.7145877,126.34,126.28,0.063]
["bitfinex","SOLUSD",1743440774207,82.7145877,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1743440777212,32.46419088,126.34,126.31,7.26432314]
["bitfinex","SOLUSD",1743440777505,6.4911,126.34,126.31,7.26432314]
["bitfinex","SOLUSD",1743440777887,1.509,126.35,126.31,7.26432314]
["bitfinex","SOLUSD",1743440778413,27.48209088,126.35,126.31,0.28432314]
["bitfinex","SOLUSD",1743440778606,25.97309088,126.34,126.31,0.28432314]
["bitfinex","SOLUSD",1743440779923,25.97309088,126.34,126.28,50.2353541]
["bitfinex","SOLUSD",1743440780090,25.97309088,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743440781701,25.97309088,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1743440782113,102.19657858,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743440782713,25.97309088,126.33,126.28,0.063]
["bitfinex","SOLUSD",1743440782895,32.07279088,126.32,126.28,0.34732314]
["bitfinex","SOLUSD",1743440784293,6.0997,126.32,126.28,0.34732314]
["bitfinex","SOLUSD",1743440784595,6.0997,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440785397,32.07279088,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440786595,25.97309088,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743440786799,27.48029088,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743440799112,25.97309088,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440800109,25.97309088,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743440800720,25.97309088,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743440802912,25.97309088,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440804323,7.6396,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440804508,25.97309088,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440805637,7.6396,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440805638,33.61269088,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440806335,81.3,126.34,126.28,20.063]
["bitfinex","SOLUSD",1743440806635,81.3,126.34,126.29,0.28432314]
["bitfinex","SOLUSD",1743440806835,107.27309088,126.38,126.29,27.64076923]
["bitfinex","SOLUSD",1743440807039,81.3,126.37,126.3,10.34999723]
["bitfinex","SOLUSD",1743440807457,81.3,126.37,126.31,18.933972]
["bitfinex","SOLUSD",1743440807743,81.3,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1743440809556,81.3,126.37,126.32,6.98]
["bitfinex","SOLUSD",1743440809835,107.27309088,126.37,126.32,6.98]
["bitfinex","SOLUSD",1743440810523,25.97309088,126.35,126.3,1.6432]
["bitfinex","SOLUSD",1743440811650,107.27309088,126.36,126.3,1.6432]
["bitfinex","SOLUSD",1743440811938,81.3,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743440812958,81.3,126.36,126.34,20.0]
["bitfinex","SOLUSD",1743440814973,81.3,126.36,126.33,6.98]
["bitfinex","SOLUSD",1743440815137,107.27309088,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1743440815448,25.97309088,126.35,126.3,6.98]
["bitfinex","SOLUSD",1743440816531,107.27309088,126.36,126.3,6.98]
["bitfinex","SOLUSD",1743440817332,25.97309088,126.33,126.28,7.32732314]
["bitfinex","SOLUSD",1743440817658,107.27309088,126.34,126.28,7.32732314]
["bitfinex","SOLUSD",1743440820550,81.3,126.34,126.28,7.32732314]
["bitfinex","SOLUSD",1743440823071,25.97309088,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440823642,81.3,126.33,126.28,0.063]
["bitfinex","SOLUSD",1743440824174,81.3,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1743440824674,81.3,126.33,126.29,7.26432314]
["bitfinex","SOLUSD",1743440837301,107.27309088,126.33,126.29,6.98]
["bitfinex","SOLUSD",1743440837668,25.97309088,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440839288,81.3,126.33,126.28,0.063]
["bitfinex","SOLUSD",1743440840000,107.27309088,126.33,126.28,0.063]
["bitfinex","SOLUSD",1743440840371,81.3,126.32,126.28,0.34732314]
["bitfinex","SOLUSD",1743440847290,8.1268,126.37,126.32,0.28432314]
["bitfinex","SOLUSD",1743440847291,81.3,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1743440848292,81.3,126.35,126.31,6.98]
["bitfinex","SOLUSD",1743440853507,81.3,126.35,126.28,1.5785]
["bitfinex","SOLUSD",1743440853710,81.3,126.35,126.3,6.98]
["bitfinex","SOLUSD",1743440855483,81.3,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743440855878,8.1268,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743440855879,25.97309088,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743440856095,25.97309088,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743440856309,34.00969088,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743440857398,52.65933974,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440857593,25.97309088,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743440859311,25.97309088,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440860313,8.0366,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440860314,34.00969088,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440860913,81.3,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440862799,6.5248,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440863200,32.49789088,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743440866692,81.3,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440869520,107.27309088,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440871317,81.3,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440873604,107.27309088,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440874121,81.3,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440876018,81.3,126.31,126.28,0.34732314]
["bitfinex","SOLUSD",1743440878005,81.3,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440886725,97.91112383,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440887111,16.61112383,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743440888020,87.5691,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440888435,81.3,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440891534,81.33,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440897241,81.33,126.31,126.28,7.043]
["bitfinex","SOLUSD",1743440899347,97.94112383,126.31,126.28,7.043]
["bitfinex","SOLUSD",1743440899862,81.33,126.31,126.28,7.043]
["bitfinex","SOLUSD",1743440904962,81.33,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440908062,81.33,126.31,126.28,20.063]
["bitfinex","SOLUSD",1743440912440,97.94112383,126.31,126.28,20.063]
["bitfinex","SOLUSD",1743440913568,81.33,126.31,126.28,20.063]
["bitfinex","SOLUSD",1743440913769,81.3,126.3,126.28,20.063]
["bitfinex","SOLUSD",1743440928770,81.3,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743440936970,0.03,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743440937179,0.03,126.31,126.29,6.98]
["bitfinex","SOLUSD",1743440937554,0.03,126.31,126.3,0.28432314]
["bitfinex","SOLUSD",1743440941276,0.03,126.31,126.3,18.933972]
["bitfinex","SOLUSD",1743440942279,0.03,126.31,126.3,0.28432314]
["bitfinex","SOLUSD",1743440949876,0.03,126.31,126.3,0.34732314]
["bitfinex","SOLUSD",1743440951564,0.03,126.31,126.3,18.996972]
["bitfinex","SOLUSD",1743440953481,0.03,126.32,126.3,29.99724788]
["bitfinex","SOLUSD",1743440956601,88.9997,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743440956795,88.9997,126.39,126.34,7.24432314]
["bitfinex","SOLUSD",1743440957895,87.3605,126.39,126.34,7.24432314]
["bitfinex","SOLUSD",1743440958269,81.33,126.39,126.34,7.24432314]
["bitfinex","SOLUSD",1743440958490,81.33,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1743440959176,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1743440959580,0.03,126.39,126.34,7.24432314]
["bitfinex","SOLUSD",1743440959885,0.03,126.39,126.35,18.64964886]
["bitfinex","SOLUSD",1743440960600,0.03,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1743440962094,0.03,126.39,126.35,18.933972]
["bitfinex","SOLUSD",1743440962884,0.03,126.39,126.35,29.99398118]
["bitfinex","SOLUSD",1743440963804,0.03,126.39,126.37,0.28432314]
["bitfinex","SOLUSD",1743440964002,0.03,126.39,126.38,25.893972]
["bitfinex","SOLUSD",1743440969006,0.03,126.39,126.38,7.24432314]
["bitfinex","SOLUSD",1743440982446,0.03,126.39,126.38,36.95398118]
["bitfinex","SOLUSD",1743440983616,0.03,126.44,126.42,20.28432314]
["bitfinex","SOLUSD",1743440983814,0.03,126.44,126.43,6.96]
["bitfinex","SOLUSD",1743440984213,0.03,126.44,126.43,25.893972]
["bitfinex","SOLUSD",1743440984413,0.063,126.49,126.44,18.933972]
["bitfinex","SOLUSD",1743440984587,0.063,126.49,126.44,29.99398118]
["bitfinex","SOLUSD",1743440986509,0.063,126.49,126.48,0.28432314]
["bitfinex","SOLUSD",1743440989525,0.063,126.49,126.48,18.933972]
["bitfinex","SOLUSD",1743440991219,0.063,126.49,126.48,0.28432314]
["bitfinex","SOLUSD",1743440995003,0.063,126.49,126.48,7.24432314]
["bitfinex","SOLUSD",1743440997605,0.063,126.49,126.48,0.28432314]
["bitfinex","SOLUSD",1743440997808,0.063,126.49,126.48,18.933972]
["bitfinex","SOLUSD",1743440998004,0.063,126.49,126.48,27.41353226]
["bitfinex","SOLUSD",1743440998934,0.063,126.49,126.48,8.7638834]
["bitfinex","SOLUSD",1743441003525,0.063,126.49,126.48,27.41353226]
["bitfinex","SOLUSD",1743441003834,0.063,126.49,126.48,38.47354144]
["bitfinex","SOLUSD",1743441005237,0.063,126.52,126.49,18.933972]
["bitfinex","SOLUSD",1743441005542,0.063,126.52,126.5,8.7638834]
["bitfinex","SOLUSD",1743441015451,0.063,126.52,126.5,15.7238834]
["bitfinex","SOLUSD",1743441016868,0.063,126.52,126.5,15.7238834]
["bitfinex","SOLUSD",1743441018254,0.063,126.52,126.5,7.24432314]
["bitfinex","SOLUSD",1743441019048,0.063,126.52,126.51,18.933972]
["bitfinex","SOLUSD",1743441019254,0.063,126.52,126.51,40.99425706]
["bitfinex","SOLUSD",1743441023653,0.063,126.52,126.51,29.99398118]
["bitfinex","SOLUSD",1743441023975,0.063,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1743441040982,0.063,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743441040983,81.3,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441041181,97.91112383,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441041362,104.28672383,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441045072,22.98672383,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441050686,6.3756,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441055501,0.063,126.52,126.5,0.063]
["bitfinex","SOLUSD",1743441056703,0.03,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441059879,0.03,126.51,126.5,20.34732314]
["bitfinex","SOLUSD",1743441060478,0.03,126.51,126.5,38.996972]
["bitfinex","SOLUSD",1743441060679,0.03,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441066493,16.64112383,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441066696,0.03,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441072896,16.64112383,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441073115,43.53787269,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441073416,67.32787269,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441073714,43.53787269,126.51,126.5,0.063]
["bitfinex","SOLUSD",1743441075210,43.53787269,126.51,126.39,1.5704]
["bitfinex","SOLUSD",1743441075211,20.0,126.47,126.39,1.5704]
["bitfinex","SOLUSD",1743441075520,16.61112383,126.45,126.39,1.5704]
["bitfinex","SOLUSD",1743441075724,16.61112383,126.43,126.37,0.063]
["bitfinex","SOLUSD",1743441076319,16.61112383,126.41,126.37,0.063]
["bitfinex","SOLUSD",1743441076990,97.91112383,126.4,126.37,0.063]
["bitfinex","SOLUSD",1743441077204,81.3,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743441078892,113.47082455,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743441080790,81.3,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441083925,107.22482455,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441084719,81.3,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441098524,25.92482455,126.39,126.37,0.063]
["bitfinex","SOLUSD",1743441098823,25.92482455,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441099905,16.60030387,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441113828,20.0,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441114030,35.24995273,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441117232,59.03995273,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441117733,59.32427587,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441118913,81.237,126.36,126.32,0.063]
["bitfinex","SOLUSD",1743441119114,97.83730387,126.35,126.32,0.063]
["bitfinex","SOLUSD",1743441122140,81.237,126.35,126.32,0.063]
["bitfinex","SOLUSD",1743441125246,81.237,126.35,126.32,0.34732314]
["bitfinex","SOLUSD",1743441125443,81.237,126.35,126.33,1.5392]
["bitfinex","SOLUSD",1743441125639,81.237,126.35,126.33,7.5869]
["bitfinex","SOLUSD",1743441127020,81.237,126.4,126.33,7.5869]
["bitfinex","SOLUSD",1743441127215,81.237,126.39,126.33,7.5869]
["bitfinex","SOLUSD",1743441127420,81.237,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1743441127622,81.237,126.39,126.36,0.28432314]
["bitfinex","SOLUSD",1743441128532,81.237,126.43,126.36,0.28432314]
["bitfinex","SOLUSD",1743441128737,81.237,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1743441130358,81.237,126.42,126.39,20.0]
["bitfinex","SOLUSD",1743441130549,81.237,126.42,126.39,26.96]
["bitfinex","SOLUSD",1743441131456,81.237,126.42,126.39,6.96]
["bitfinex","SOLUSD",1743441131655,16.60030387,126.45,126.39,6.96]
["bitfinex","SOLUSD",1743441132661,16.60030387,126.46,126.39,6.96]
["bitfinex","SOLUSD",1743441133158,16.60030387,126.46,126.39,26.96]
["bitfinex","SOLUSD",1743441133334,18.15890387,126.47,126.39,26.96]
["bitfinex","SOLUSD",1743441136953,18.15890387,126.47,126.4,0.28432314]
["bitfinex","SOLUSD",1743441137155,16.60030387,126.48,126.4,0.28432314]
["bitfinex","SOLUSD",1743441137945,0.03,126.47,126.4,0.28432314]
["bitfinex","SOLUSD",1743441138769,0.03,126.47,126.4,18.933972]
["bitfinex","SOLUSD",1743441140371,0.03,126.47,126.4,0.28432314]
["bitfinex","SOLUSD",1743441140666,16.63030387,126.47,126.4,0.28432314]
["bitfinex","SOLUSD",1743441141673,0.03,126.47,126.4,0.28432314]
["bitfinex","SOLUSD",1743441142884,0.03,126.47,126.42,0.28432314]
["bitfinex","SOLUSD",1743441146186,0.03,126.47,126.42,20.28432314]
["bitfinex","SOLUSD",1743441147351,0.03,126.47,126.43,6.94]
["bitfinex","SOLUSD",1743441150183,16.63030387,126.47,126.43,6.94]
["bitfinex","SOLUSD",1743441150383,16.63030387,126.47,126.41,1.6653]
["bitfinex","SOLUSD",1743441151282,0.03,126.47,126.41,1.6653]
["bitfinex","SOLUSD",1743441152153,0.03,126.47,126.42,0.28432314]
["bitfinex","SOLUSD",1743441156686,0.03,126.47,126.42,18.933972]
["bitfinex","SOLUSD",1743441158686,0.03,126.47,126.43,6.5352]
["bitfinex","SOLUSD",1743441158981,0.03,126.47,126.45,0.28432314]
["bitfinex","SOLUSD",1743441161187,0.03,126.47,126.45,1.79172314]
["bitfinex","SOLUSD",1743441162389,0.03,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743441162983,0.03,126.47,126.46,38.933972]
["bitfinex","SOLUSD",1743441163565,0.03,126.5,126.46,38.933972]
["bitfinex","SOLUSD",1743441163566,0.03,126.5,126.47,18.933972]
["bitfinex","SOLUSD",1743441163865,0.03,126.5,126.49,0.28432314]
["bitfinex","SOLUSD",1743441164174,0.03,126.5,126.49,18.933972]
["bitfinex","SOLUSD",1743441164564,0.03,126.51,126.49,20.488772]
["bitfinex","SOLUSD",1743441164762,0.03,126.51,126.49,28.00872281]
["bitfinex","SOLUSD",1743441165270,0.063,126.52,126.51,38.933972]
["bitfinex","SOLUSD",1743441172085,0.063,126.52,126.51,20.28432314]
["bitfinex","SOLUSD",1743441172291,0.063,126.52,126.51,38.933972]
["bitfinex","SOLUSD",1743441180988,0.063,126.52,126.51,20.28432314]
["bitfinex","SOLUSD",1743441184973,0.063,126.52,126.51,20.34732314]
["bitfinex","SOLUSD",1743441185172,0.063,126.52,126.51,38.996972]
["bitfinex","SOLUSD",1743441185376,0.063,126.52,126.51,20.34732314]
["bitfinex","SOLUSD",1743441185684,27.55350617,126.6,126.52,18.933972]
["bitfinex","SOLUSD",1743441185896,27.55350617,126.6,126.54,0.28432314]
["bitfinex","SOLUSD",1743441190102,27.55350617,126.6,126.53,6.94]
["bitfinex","SOLUSD",1743441190103,16.60030387,126.59,126.53,6.94]
["bitfinex","SOLUSD",1743441190600,16.60030387,126.58,126.53,6.94]
["bitfinex","SOLUSD",1743441190895,16.60030387,126.58,126.52,20.28432314]
["bitfinex","SOLUSD",1743441192905,16.60030387,126.59,126.52,20.28432314]
["bitfinex","SOLUSD",1743441193407,27.55350617,126.6,126.52,20.28432314]
["bitfinex","SOLUSD",1743441195806,16.60030387,126.59,126.52,20.28432314]
["bitfinex","SOLUSD",1743441196280,0.03,126.58,126.52,20.28432314]
["bitfinex","SOLUSD",1743441196901,16.63030387,126.58,126.52,20.0]
["bitfinex","SOLUSD",1743441197104,16.63030387,126.58,126.53,6.94]
["bitfinex","SOLUSD",1743441197295,16.60030387,126.57,126.53,6.94]
["bitfinex","SOLUSD",1743441198311,16.63030387,126.58,126.53,6.94]
["bitfinex","SOLUSD",1743441200992,0.03,126.58,126.53,6.94]
["bitfinex","SOLUSD",1743441215227,16.63030387,126.58,126.53,6.94]
["bitfinex","SOLUSD",1743441219617,0.03,126.58,126.53,6.94]
["bitfinex","SOLUSD",1743441221711,0.03,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743441221920,0.03,126.58,126.57,0.28432314]
["bitfinex","SOLUSD",1743441222109,0.03,126.58,126.56,20.0]
["bitfinex","SOLUSD",1743441222307,0.03,126.58,126.55,0.28432314]
["bitfinex","SOLUSD",1743441224627,0.03,126.58,126.55,18.933972]
["bitfinex","SOLUSD",1743441225834,0.03,126.58,126.55,0.28432314]
["bitfinex","SOLUSD",1743441226042,0.03,126.58,126.55,18.933972]
["bitfinex","SOLUSD",1743441227139,0.03,126.58,126.55,0.28432314]
["bitfinex","SOLUSD",1743441227340,0.03,126.58,126.57,20.0]
["bitfinex","SOLUSD",1743441227537,0.03,126.58,126.57,26.92]
["bitfinex","SOLUSD",1743441239659,0.03,126.58,126.57,47.499172]
["bitfinex","SOLUSD",1743441241656,0.03,126.58,126.57,27.20432314]
["bitfinex","SOLUSD",1743441245765,0.03,126.58,126.57,45.853972]
["bitfinex","SOLUSD",1743441248472,0.03,126.58,126.57,27.20432314]
["bitfinex","SOLUSD",1743441249567,0.03,126.58,126.57,45.853972]
["bitfinex","SOLUSD",1743441251352,0.03,126.58,126.57,27.20432314]
["bitfinex","SOLUSD",1743441253373,0.03,126.58,126.57,45.853972]
["bitfinex","SOLUSD",1743441253573,2.8706023,126.6,126.58,18.933972]
["bitfinex","SOLUSD",1743441253949,2.8706023,126.6,126.58,28.35655173]
["bitfinex","SOLUSD",1743441254269,0.03,126.63,126.62,18.933972]
["bitfinex","SOLUSD",1743441254459,0.03,126.63,126.62,25.853972]
["bitfinex","SOLUSD",1743441255655,0.03,126.63,126.62,7.20432314]
["bitfinex","SOLUSD",1743441257868,0.03,126.63,126.62,20.28432314]
["bitfinex","SOLUSD",1743441258076,0.03,126.63,126.62,45.853972]
["bitfinex","SOLUSD",1743441263083,0.03,126.63,126.62,27.20432314]
["bitfinex","SOLUSD",1743441263378,0.03,126.63,126.62,20.28432314]
["bitfinex","SOLUSD",1743441263560,0.03,126.63,126.6,15.95350244]
["bitfinex","SOLUSD",1743441264471,0.03,126.63,126.62,20.28432314]
["bitfinex","SOLUSD",1743441265268,0.03,126.63,126.62,20.0]
["bitfinex","SOLUSD",1743441266785,0.03,126.63,126.6,15.95350244]
["bitfinex","SOLUSD",1743441266988,0.03,126.63,126.6,9.03350244]
["bitfinex","SOLUSD",1743441267157,1.6341,126.62,126.6,9.03350244]
["bitfinex","SOLUSD",1743441267483,1.6341,126.62,126.59,0.28432314]
["bitfinex","SOLUSD",1743441267705,1.6341,126.62,126.58,234.56]
["bitfinex","SOLUSD",1743441268564,1.6341,126.62,126.58,227.64]
["bitfinex","SOLUSD",1743441269165,0.03,126.63,126.58,227.64]
["bitfinex","SOLUSD",1743441270588,0.03,126.63,126.59,0.28432314]
["bitfinex","SOLUSD",1743441274097,0.03,126.63,126.61,20.0]
["bitfinex","SOLUSD",1743441275184,0.03,126.63,126.59,0.28432314]
["bitfinex","SOLUSD",1743441275596,0.03,126.63,126.58,227.64]
["bitfinex","SOLUSD",1743441275764,16.63030387,126.63,126.58,227.64]
["bitfinex","SOLUSD",1743441276099,16.63030387,126.63,126.57,6.92]
["bitfinex","SOLUSD",1743441278503,16.60030387,126.61,126.56,8.53096027]
["bitfinex","SOLUSD",1743441278671,16.60030387,126.6,126.56,8.53096027]
["bitfinex","SOLUSD",1743441279000,16.60030387,126.59,126.56,8.53096027]
["bitfinex","SOLUSD",1743441279595,16.60030387,126.58,126.56,8.53096027]
["bitfinex","SOLUSD",1743441282084,16.60030387,126.57,126.56,8.53096027]
["bitfinex","SOLUSD",1743441282892,24.26770387,126.57,126.56,8.53096027]
["bitfinex","SOLUSD",1743441285210,43.20167587,126.57,126.56,8.53096027]
["bitfinex","SOLUSD",1743441285391,109.60289135,126.57,126.52,0.063]
["bitfinex","SOLUSD",1743441285592,16.60030387,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743441285791,16.60030387,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743441292978,16.60030387,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743441294308,16.60030387,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743441296605,16.60030387,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743441297981,16.60030387,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743441298887,16.60030387,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743441299287,16.60030387,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743441300322,0.03,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441301091,16.63030387,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441301292,16.60030387,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743441302211,16.63030387,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441302803,16.60030387,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743441304915,16.63030387,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441306418,0.03,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441308320,16.63030387,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441308500,16.60030387,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743441308707,16.60030387,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743441309292,16.60030387,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743441309619,22.80520387,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743441310109,16.60030387,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743441313317,22.80520387,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743441317232,16.63030387,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441317929,16.60030387,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743441318630,16.63030387,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441319218,0.03,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441319535,16.63030387,126.56,126.52,0.063]
["bitfinex","SOLUSD",1743441319709,16.60030387,126.55,126.52,0.063]
["bitfinex","SOLUSD",1743441322231,16.60030387,126.54,126.52,0.063]
["bitfinex","SOLUSD",1743441323018,97.90030387,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743441323331,116.54995273,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743441323831,35.24995273,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743441326628,16.60030387,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743441327011,35.24995273,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743441328550,35.53427587,126.53,126.52,0.063]
["bitfinex","SOLUSD",1743441328854,42.673972,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743441329132,59.27427587,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743441330319,66.19427587,126.52,126.51,0.063]
["bitfinex","SOLUSD",1743441331727,66.19427587,126.52,126.49,0.063]
["bitfinex","SOLUSD",1743441332041,16.60030387,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743441332725,35.24995273,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743441337019,59.27427587,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743441337223,65.81037587,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743441338043,140.11669135,126.5,126.49,0.063]
["bitfinex","SOLUSD",1743441338245,36.60030387,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743441338454,18.64964886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743441338650,35.24995273,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743441340240,59.27427587,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743441340422,65.73508802,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743441340622,59.27427587,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743441344433,16.60030387,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743441344635,35.24995273,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743441345944,99.88664886,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441346132,16.60030387,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441346330,65.68447587,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441346639,72.60447587,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441347227,76.53606999,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441348255,72.60447587,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441350263,48.86447587,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441350655,42.16995273,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441352852,66.19427587,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441353054,42.45427587,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441353256,66.19427587,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743441353441,66.19427587,126.44,126.39,0.063]
["bitfinex","SOLUSD",1743441353442,81.237,126.42,126.39,0.063]
["bitfinex","SOLUSD",1743441353755,97.83730387,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743441354463,81.237,126.41,126.39,0.063]
["bitfinex","SOLUSD",1743441355545,81.237,126.41,126.4,1.626]
["bitfinex","SOLUSD",1743441355757,81.237,126.41,126.4,21.626]
["bitfinex","SOLUSD",1743441356049,81.237,126.46,126.41,6.1177]
["bitfinex","SOLUSD",1743441356236,81.237,126.45,126.41,6.1177]
["bitfinex","SOLUSD",1743441358557,81.237,126.45,126.41,6.1807]
["bitfinex","SOLUSD",1743441359584,16.60030387,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743441360154,16.60030387,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743441360354,81.237,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743441360661,16.60030387,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743441363459,16.60030387,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743441364362,16.60030387,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743441364856,16.60030387,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743441366069,16.60030387,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743441366242,16.63030387,126.46,126.41,0.063]
["bitfinex","SOLUSD",1743441366441,0.03,126.46,126.42,1.557]
["bitfinex","SOLUSD",1743441366652,16.63030387,126.46,126.42,1.557]
["bitfinex","SOLUSD",1743441367454,16.60030387,126.45,126.42,1.557]
["bitfinex","SOLUSD",1743441368565,16.60030387,126.44,126.41,0.063]
["bitfinex","SOLUSD",1743441369061,16.60030387,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743441369359,97.90030387,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743441369770,107.21566829,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743441374072,25.91566829,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743441375070,25.94566829,126.43,126.41,0.063]
["bitfinex","SOLUSD",1743441376575,25.91566829,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743441376770,44.56531715,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743441378685,94.50530858,126.42,126.41,0.063]
["bitfinex","SOLUSD",1743441379588,44.02432314,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743441379755,88.58964029,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743441379954,95.50964029,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743441381153,176.80964029,126.4,126.39,0.063]
["bitfinex","SOLUSD",1743441383852,81.174,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441384075,107.08966829,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441384671,130.82966829,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441384973,107.08966829,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441388799,25.91566829,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441389901,16.60221456,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441390881,35.53618656,126.38,126.37,0.063]
["bitfinex","SOLUSD",1743441392182,18.64964886,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743441392483,116.48886342,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743441396901,35.25186342,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743441402979,18.64964886,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743441403289,35.25186342,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743441408899,59.27618656,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743441409102,42.673972,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743441409408,16.60221456,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441413592,16.60221456,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743441417706,16.60221456,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743441418380,16.60221456,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743441423596,16.60221456,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743441424802,16.60221456,126.38,126.31,0.063]
["bitfinex","SOLUSD",1743441424999,81.3,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743441425398,81.3,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743441428819,97.90221456,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743441429820,81.3,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743441429998,81.3,126.34,126.31,0.34732314]
["bitfinex","SOLUSD",1743441430321,81.3,126.34,126.31,7.26732314]
["bitfinex","SOLUSD",1743441430697,81.3,126.34,126.32,1.5568]
["bitfinex","SOLUSD",1743441431418,81.3,126.34,126.33,20.0]
["bitfinex","SOLUSD",1743441435517,97.90221456,126.39,126.32,1.5568]
["bitfinex","SOLUSD",1743441435696,81.3,126.38,126.32,1.5568]
["bitfinex","SOLUSD",1743441436095,81.3,126.38,126.34,20.0]
["bitfinex","SOLUSD",1743441436331,81.3,126.38,126.34,26.0501]
["bitfinex","SOLUSD",1743441436503,81.3,126.38,126.35,1.5876]
["bitfinex","SOLUSD",1743441441527,81.33,126.38,126.35,1.5876]
["bitfinex","SOLUSD",1743441445728,81.33,126.38,126.35,8.5076]
["bitfinex","SOLUSD",1743441450324,81.33,126.38,126.35,6.92]
["bitfinex","SOLUSD",1743441450527,81.33,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1743441451013,97.90221456,126.37,126.31,7.58295081]
["bitfinex","SOLUSD",1743441451213,97.90221456,126.36,126.31,0.20516157]
["bitfinex","SOLUSD",1743441451635,81.3,126.36,126.31,0.20516157]
["bitfinex","SOLUSD",1743441456530,81.3,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743441456531,97.90221456,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743441456830,0.03,126.38,126.31,0.063]
["bitfinex","SOLUSD",1743441456831,16.60221456,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743441457138,81.3,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441470741,16.60221456,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743441472345,16.60221456,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743441473439,16.60221456,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441476031,35.25186342,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743441477053,0.03,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441478132,16.63221456,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441480651,0.03,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441480852,16.63221456,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441485056,0.03,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441485257,16.63221456,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441488959,35.28186342,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441489662,16.63221456,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441489841,0.03,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441491053,16.63221456,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441492461,75.38608656,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441493056,81.83233466,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441494560,43.39536342,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441494756,41.81736342,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441495257,35.28186342,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743441496359,81.174,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743441499258,97.77621456,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743441499839,81.174,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743441503066,16.60221456,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743441504246,116.55186342,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743441507270,97.90221456,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743441508969,16.60221456,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743441509969,35.31486342,126.31,126.28,0.063]
["bitfinex","SOLUSD",1743441510772,16.60221456,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743441511752,116.55186342,126.29,126.28,0.063]
["bitfinex","SOLUSD",1743441516488,116.55186342,126.29,126.21,7.0093142]
["bitfinex","SOLUSD",1743441516489,30.08192314,126.22,126.21,0.0893142]
["bitfinex","SOLUSD",1743441516658,0.28432314,126.21,126.18,0.03]
["bitfinex","SOLUSD",1743441516974,35.25186342,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743441517160,59.32618656,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743441517757,68.74822569,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743441518673,75.66822569,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743441519078,83.59272569,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743441519280,75.66822569,126.19,126.18,0.03]
["bitfinex","SOLUSD",1743441520060,18.933972,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743441520368,68.74822569,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743441521283,68.46390255,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743441521460,26.02425369,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743441525385,26.02425369,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743441525772,26.02425369,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743441526463,81.3,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743441535491,81.363,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743441540093,107.38725369,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743441540478,81.363,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743441542181,81.3,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743441542580,107.32425369,126.19,126.17,0.063]
["bitfinex","SOLUSD",1743441542776,0.063,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743441542777,107.32425369,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743441543598,125.97390255,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743441546982,44.67390255,126.18,126.17,0.063]
["bitfinex","SOLUSD",1743441548090,44.67390255,126.18,126.15,0.063]
["bitfinex","SOLUSD",1743441548091,42.58181043,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743441548291,26.02425369,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743441549105,49.81425369,126.16,126.15,0.063]
["bitfinex","SOLUSD",1743441549801,18.64964886,126.12,126.04,1.6091]
["bitfinex","SOLUSD",1743441549985,26.02425369,126.1,126.04,1.6091]
["bitfinex","SOLUSD",1743441550183,26.02425369,126.11,126.04,1.6091]
["bitfinex","SOLUSD",1743441550400,26.02425369,126.1,126.04,1.6091]
["bitfinex","SOLUSD",1743441552189,26.02425369,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743441552408,81.3,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441562121,81.3,126.1,126.06,0.28432314]
["bitfinex","SOLUSD",1743441571737,97.96925635,126.1,126.05,1.5765]
["bitfinex","SOLUSD",1743441572157,81.3,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743441572445,16.66925635,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441572653,16.66925635,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743441573742,26.06081371,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743441574349,81.3,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441574643,132.64896257,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441575421,113.99931371,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441575953,32.69931371,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441577635,26.06081371,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441580341,26.06081371,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441584152,6.98,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743441584438,26.06081371,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743441586040,26.06081371,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743441586238,26.06081371,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743441587025,26.06081371,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743441591025,81.3,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743441592228,81.3,126.08,126.05,1.5887]
["bitfinex","SOLUSD",1743441593053,81.3,126.14,126.06,25.893972]
["bitfinex","SOLUSD",1743441593257,81.3,126.16,126.1,1.87302314]
["bitfinex","SOLUSD",1743441593430,81.3,126.16,126.11,6.98]
["bitfinex","SOLUSD",1743441594541,97.95030192,126.16,126.11,6.98]
["bitfinex","SOLUSD",1743441594931,97.95030192,126.16,126.1,1.5887]
["bitfinex","SOLUSD",1743441595428,81.3,126.14,126.08,0.28432314]
["bitfinex","SOLUSD",1743441595649,107.33096971,126.14,126.08,7.26432314]
["bitfinex","SOLUSD",1743441596449,113.99566971,126.14,126.08,7.26432314]
["bitfinex","SOLUSD",1743441597050,81.3,126.14,126.08,7.26432314]
["bitfinex","SOLUSD",1743441599831,81.3,126.13,126.08,7.26432314]
["bitfinex","SOLUSD",1743441601154,81.3,126.13,126.08,6.98]
["bitfinex","SOLUSD",1743441601455,107.33096971,126.13,126.08,6.98]
["bitfinex","SOLUSD",1743441601838,81.3,126.13,126.08,6.98]
["bitfinex","SOLUSD",1743441602356,107.33096971,126.13,126.08,6.98]
["bitfinex","SOLUSD",1743441602559,81.3,126.13,126.07,1.6011]
["bitfinex","SOLUSD",1743441602857,81.3,126.12,126.07,1.6011]
["bitfinex","SOLUSD",1743441607359,81.3,126.12,126.07,8.5411]
["bitfinex","SOLUSD",1743441607976,107.33096971,126.12,126.05,0.14216157]
["bitfinex","SOLUSD",1743441608155,113.98756971,126.12,126.05,7.08216157]
["bitfinex","SOLUSD",1743441610184,107.33096971,126.11,126.04,9.00506708]
["bitfinex","SOLUSD",1743441610486,26.03096971,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743441610655,107.33096971,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441610860,81.3,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441614588,81.3,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441617084,107.33096971,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441618185,81.3,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441619388,107.33096971,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441619592,26.03096971,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441619907,46.33451857,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441621388,46.61884171,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441622170,46.33451857,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441624897,26.03096971,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441625223,6.94,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441625224,26.03096971,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441625602,26.03096971,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441625796,26.03096971,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441626203,26.03096971,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441626433,44.68061857,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441628726,26.03096971,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743441629419,26.03096971,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743441629900,26.03096971,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743441630710,18.64964886,126.11,126.04,0.03]
["bitfinex","SOLUSD",1743441630905,26.03096971,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743441631710,26.03096971,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743441632123,26.03096971,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743441632828,26.03096971,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743441635013,81.3,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743441636486,107.33096971,126.1,126.04,20.03]
["bitfinex","SOLUSD",1743441637386,26.03096971,126.09,126.04,20.03]
["bitfinex","SOLUSD",1743441637596,26.03096971,126.08,126.04,20.03]
["bitfinex","SOLUSD",1743441638607,26.03096971,126.09,126.04,20.03]
["bitfinex","SOLUSD",1743441638805,81.3,126.1,126.04,20.03]
["bitfinex","SOLUSD",1743441638991,81.3,126.11,126.05,27.26432314]
["bitfinex","SOLUSD",1743441639204,81.3,126.12,126.05,27.26432314]
["bitfinex","SOLUSD",1743441639990,81.3,126.11,126.05,27.26432314]
["bitfinex","SOLUSD",1743441643507,87.6213,126.14,126.07,0.28432314]
["bitfinex","SOLUSD",1743441644114,113.65226971,126.14,126.07,0.28432314]
["bitfinex","SOLUSD",1743441644313,87.6213,126.14,126.07,0.28432314]
["bitfinex","SOLUSD",1743441644619,26.03096971,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743441644912,113.65226971,126.14,126.07,0.28432314]
["bitfinex","SOLUSD",1743441650333,26.03096971,126.12,126.06,1.5962]
["bitfinex","SOLUSD",1743441650621,26.03096971,126.11,126.06,1.5962]
["bitfinex","SOLUSD",1743441651225,81.3,126.13,126.04,0.03]
["bitfinex","SOLUSD",1743441651226,107.33096971,126.1,126.04,0.03]
["bitfinex","SOLUSD",1743441651519,26.03096971,126.09,126.04,0.31432314]
["bitfinex","SOLUSD",1743441651709,81.3,126.1,126.04,0.31432314]
["bitfinex","SOLUSD",1743441653322,81.3,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743441659220,16.66801385,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441660215,97.96801385,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743441660527,81.3,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743441662006,81.3,126.13,126.06,0.03]
["bitfinex","SOLUSD",1743441662207,97.96801385,126.13,126.06,0.03]
["bitfinex","SOLUSD",1743441664617,81.3,126.13,126.06,0.03]
["bitfinex","SOLUSD",1743441665010,97.96801385,126.13,126.06,0.03]
["bitfinex","SOLUSD",1743441667937,81.3,126.13,126.06,18.963972]
["bitfinex","SOLUSD",1743441669208,87.6213,126.14,126.07,1.5496]
["bitfinex","SOLUSD",1743441669608,104.28931385,126.14,126.07,1.5496]
["bitfinex","SOLUSD",1743441672938,87.6213,126.14,126.07,1.5496]
["bitfinex","SOLUSD",1743441673834,104.28931385,126.14,126.07,1.5496]
["bitfinex","SOLUSD",1743441674014,16.66801385,126.12,126.06,0.31432314]
["bitfinex","SOLUSD",1743441675326,16.66801385,126.13,126.06,0.31432314]
["bitfinex","SOLUSD",1743441675642,104.28931385,126.14,126.06,0.31432314]
["bitfinex","SOLUSD",1743441676028,87.6213,126.14,126.06,18.963972]
["bitfinex","SOLUSD",1743441676425,104.28931385,126.14,126.06,18.963972]
["bitfinex","SOLUSD",1743441678646,16.66801385,126.13,126.06,18.963972]
["bitfinex","SOLUSD",1743441679447,16.66801385,126.12,126.06,0.31432314]
["bitfinex","SOLUSD",1743441679650,16.66801385,126.11,126.06,0.31432314]
["bitfinex","SOLUSD",1743441679828,16.66801385,126.1,126.06,0.31432314]
["bitfinex","SOLUSD",1743441680023,81.3,126.13,126.06,0.03]
["bitfinex","SOLUSD",1743441680230,97.96801385,126.13,126.06,0.03]
["bitfinex","SOLUSD",1743441680534,16.66801385,126.12,126.06,0.03]
["bitfinex","SOLUSD",1743441681732,81.3,126.13,126.08,0.28432314]
["bitfinex","SOLUSD",1743441687125,97.96801385,126.12,126.07,6.94]
["bitfinex","SOLUSD",1743441688528,16.66801385,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441688733,97.96801385,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441689045,16.66801385,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441689948,16.66801385,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441691551,97.96801385,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441691933,81.3,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441692333,97.96801385,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441692952,81.3,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441698549,97.96801385,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441698762,123.24496271,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441699237,104.59531385,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441699444,87.9273,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441699950,81.3,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441704354,99.58191385,126.12,126.06,0.03]
["bitfinex","SOLUSD",1743441704660,81.3,126.11,126.06,0.03]
["bitfinex","SOLUSD",1743441709766,16.66801385,126.1,126.06,0.03]
["bitfinex","SOLUSD",1743441709968,97.96801385,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441710170,81.3,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441714881,81.3,126.11,126.07,0.28432314]
["bitfinex","SOLUSD",1743441717271,81.3,126.11,126.07,20.456572]
["bitfinex","SOLUSD",1743441717576,81.3,126.14,126.07,20.456572]
["bitfinex","SOLUSD",1743441717777,14.88275872,126.15,126.07,20.456572]
["bitfinex","SOLUSD",1743441717957,14.88275872,126.15,126.07,29.12241887]
["bitfinex","SOLUSD",1743441718158,0.063,126.15,126.07,29.12241887]
["bitfinex","SOLUSD",1743441718657,16.73101385,126.15,126.07,29.12241887]
["bitfinex","SOLUSD",1743441719151,97.96801385,126.14,126.07,21.90701336]
["bitfinex","SOLUSD",1743441719563,81.3,126.14,126.07,21.90701336]
["bitfinex","SOLUSD",1743441719873,97.96801385,126.14,126.07,21.90701336]
["bitfinex","SOLUSD",1743441720063,16.66801385,126.13,126.07,20.456572]
["bitfinex","SOLUSD",1743441720265,97.96801385,126.14,126.07,20.456572]
["bitfinex","SOLUSD",1743441720460,81.3,126.14,126.07,20.456572]
["bitfinex","SOLUSD",1743441720955,97.96801385,126.14,126.07,20.456572]
["bitfinex","SOLUSD",1743441721154,97.96801385,126.14,126.07,1.80692314]
["bitfinex","SOLUSD",1743441721356,16.66801385,126.12,126.06,0.03]
["bitfinex","SOLUSD",1743441721556,97.96801385,126.11,126.06,0.03]
["bitfinex","SOLUSD",1743441721757,16.66801385,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441722173,23.17851385,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441723559,16.66801385,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441724079,26.05466546,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441724873,81.3,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441724874,107.35466546,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441725077,26.05466546,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441725272,26.05466546,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441726679,26.05466546,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441727063,107.35466546,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441728462,26.05466546,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441729071,81.3,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441730868,26.05466546,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441731585,107.35466546,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441732080,81.3,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441732983,107.35466546,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743441733286,26.05466546,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441733477,26.05466546,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441738794,46.05466546,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743441741291,26.05466546,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441741496,27.69926546,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743441742387,38.64964886,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441742592,64.70431432,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441743297,88.77863746,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743441743690,88.77863746,126.05,125.95,1.6569]
["bitfinex","SOLUSD",1743441743691,20.0,126.01,125.95,1.6569]
["bitfinex","SOLUSD",1743441743902,26.05466546,125.99,125.94,0.03]
["bitfinex","SOLUSD",1743441744198,26.05466546,126.0,125.94,0.03]
["bitfinex","SOLUSD",1743441744396,32.65926546,126.01,125.94,0.03]
["bitfinex","SOLUSD",1743441744609,26.05466546,126.0,125.94,0.03]
["bitfinex","SOLUSD",1743441745197,26.05466546,126.0,125.94,0.31432314]
["bitfinex","SOLUSD",1743441745387,26.05466546,126.02,125.94,0.31432314]
["bitfinex","SOLUSD",1743441745701,81.3,126.03,125.98,0.28432314]
["bitfinex","SOLUSD",1743441746584,107.35466546,126.03,125.98,0.28432314]
["bitfinex","SOLUSD",1743441746783,81.3,126.03,125.98,18.933972]
["bitfinex","SOLUSD",1743441747190,81.3,126.03,125.98,0.28432314]
["bitfinex","SOLUSD",1743441747478,81.3,126.03,125.98,18.933972]
["bitfinex","SOLUSD",1743441747903,107.35466546,126.06,126.0,18.933972]
["bitfinex","SOLUSD",1743441748198,26.05466546,126.05,125.99,7.06]
["bitfinex","SOLUSD",1743441748796,26.05466546,126.05,125.99,7.09]
["bitfinex","SOLUSD",1743441749301,107.35466546,126.06,125.99,7.09]
["bitfinex","SOLUSD",1743441749499,26.05466546,126.05,125.99,7.09]
["bitfinex","SOLUSD",1743441751206,26.05466546,126.03,125.99,7.09]
["bitfinex","SOLUSD",1743441751385,81.3,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743441751587,107.35466546,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743441752501,81.3,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743441757807,107.35466546,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743441758702,26.05466546,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743441759710,107.35466546,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743441759900,81.3,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743441763289,81.3,126.02,126.0,1.5897]
["bitfinex","SOLUSD",1743441764020,0.063,126.04,126.01,0.28432314]
["bitfinex","SOLUSD",1743441765532,26.11766546,126.04,125.99,0.31432314]
["bitfinex","SOLUSD",1743441766010,0.063,126.04,125.99,0.31432314]
["bitfinex","SOLUSD",1743441766852,26.11766546,126.04,125.99,0.31432314]
["bitfinex","SOLUSD",1743441769416,26.05466546,126.03,125.99,0.31432314]
["bitfinex","SOLUSD",1743441770398,26.11766546,126.04,125.99,0.31432314]
["bitfinex","SOLUSD",1743441771004,26.05466546,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743441773826,107.35466546,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743441774344,81.3,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743441776627,81.3,126.03,126.0,0.28432314]
["bitfinex","SOLUSD",1743441777411,0.063,126.04,126.0,18.933972]
["bitfinex","SOLUSD",1743441779125,26.11766546,126.04,125.99,0.03]
["bitfinex","SOLUSD",1743441779426,26.05466546,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743441783917,113.70386546,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743441784138,81.3,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743441784328,81.3,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743441785539,26.05466546,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743441785741,26.05466546,126.02,125.99,20.03]
["bitfinex","SOLUSD",1743441785918,26.05466546,126.01,125.99,0.03]
["bitfinex","SOLUSD",1743441786119,26.05466546,126.02,125.99,0.03]
["bitfinex","SOLUSD",1743441787045,107.35466546,126.03,125.99,0.03]
["bitfinex","SOLUSD",1743441787847,81.3,126.03,126.0,20.0]
["bitfinex","SOLUSD",1743441792815,0.063,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743441793035,0.063,126.04,126.03,20.28432314]
["bitfinex","SOLUSD",1743441794925,0.063,126.04,126.02,20.0]
["bitfinex","SOLUSD",1743441796350,0.063,126.04,126.03,0.28432314]
["bitfinex","SOLUSD",1743441799655,0.063,126.04,126.03,18.933972]
["bitfinex","SOLUSD",1743441803056,16.66947571,126.11,126.07,0.28432314]
["bitfinex","SOLUSD",1743441803258,16.66947571,126.11,126.07,7.28432314]
["bitfinex","SOLUSD",1743441803457,107.35466546,126.13,126.07,7.28432314]
["bitfinex","SOLUSD",1743441803661,81.3,126.13,126.1,20.0]
["bitfinex","SOLUSD",1743441803860,32.06106546,126.14,126.1,20.0]
["bitfinex","SOLUSD",1743441804263,26.05466546,126.12,126.07,7.0]
["bitfinex","SOLUSD",1743441804465,81.3,126.11,126.07,7.0]
["bitfinex","SOLUSD",1743441806051,81.3,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743441806642,1.67,126.15,126.1,20.28432314]
["bitfinex","SOLUSD",1743441807056,0.063,126.15,126.1,20.28432314]
["bitfinex","SOLUSD",1743441808564,0.063,126.15,126.14,20.28432314]
["bitfinex","SOLUSD",1743441808865,0.063,126.15,126.14,38.933972]
["bitfinex","SOLUSD",1743441809646,0.063,126.17,126.15,0.28432314]
["bitfinex","SOLUSD",1743441809864,0.063,126.17,126.14,38.933972]
["bitfinex","SOLUSD",1743441809865,0.063,126.17,126.16,6.98]
["bitfinex","SOLUSD",1743441810045,0.063,126.17,126.16,7.26432314]
["bitfinex","SOLUSD",1743441810245,0.063,126.17,126.16,6.98]
["bitfinex","SOLUSD",1743441812168,0.063,126.17,126.16,7.26432314]
["bitfinex","SOLUSD",1743441812365,0.063,126.17,126.16,25.913972]
["bitfinex","SOLUSD",1743441822384,0.063,126.17,126.16,7.26432314]
["bitfinex","SOLUSD",1743441822686,0.063,126.17,126.15,6.99]
["bitfinex","SOLUSD",1743441824993,0.063,126.17,126.15,20.03]
["bitfinex","SOLUSD",1743441838092,16.71170682,126.17,126.15,20.03]
["bitfinex","SOLUSD",1743441838298,16.71170682,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743441838473,104.19430682,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743441839069,87.5456,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743441840891,104.19430682,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743441841697,22.89430682,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743441842362,6.2456,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743441843686,0.063,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743441844291,16.71170682,126.17,126.15,0.03]
["bitfinex","SOLUSD",1743441845694,0.063,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743441848697,16.71170682,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743441849005,18.25300682,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743441849170,43.01615568,126.16,126.15,0.03]
["bitfinex","SOLUSD",1743441850784,43.01615568,126.16,126.07,1.5487]
["bitfinex","SOLUSD",1743441850785,18.64964886,126.15,126.07,1.5487]
["bitfinex","SOLUSD",1743441850988,6.94,126.14,126.05,6.94]
["bitfinex","SOLUSD",1743441851293,16.64870682,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743441851492,16.64870682,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743441851792,16.64870682,126.15,126.09,20.0]
["bitfinex","SOLUSD",1743441852584,16.64870682,126.14,126.09,20.0]
["bitfinex","SOLUSD",1743441852890,16.64870682,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743441855091,81.3,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743441858279,97.94870682,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743441858485,97.94870682,126.12,126.08,20.0]
["bitfinex","SOLUSD",1743441859094,97.94870682,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743441859698,16.64870682,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743441860076,97.94870682,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743441860892,81.3,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743441862090,7.7178,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743441862091,87.4765,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743441862411,98.01170682,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743441863104,16.64870682,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743441863276,98.01170682,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743441863671,81.363,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743441865294,81.363,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743441865995,0.063,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743441871411,0.063,126.16,126.14,0.28432314]
["bitfinex","SOLUSD",1743441875007,0.063,126.16,126.14,18.933972]
["bitfinex","SOLUSD",1743441875399,0.063,126.16,126.15,20.15114886]
["bitfinex","SOLUSD",1743441878803,0.063,126.16,126.15,20.435472]
["bitfinex","SOLUSD",1743441879308,0.063,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1743441880489,0.063,126.17,126.16,38.933972]
["bitfinex","SOLUSD",1743441883297,0.063,126.17,126.16,27.22432314]
["bitfinex","SOLUSD",1743441883497,0.063,126.17,126.16,7.22432314]
["bitfinex","SOLUSD",1743441888103,0.063,126.17,126.16,25.873972]
["bitfinex","SOLUSD",1743441890804,0.063,126.17,126.16,7.22432314]
["bitfinex","SOLUSD",1743441896110,0.063,126.17,126.16,6.94]
["bitfinex","SOLUSD",1743441896311,0.063,126.17,126.16,20.03]
["bitfinex","SOLUSD",1743441896518,0.063,126.17,126.16,20.31432314]
["bitfinex","SOLUSD",1743441897207,0.063,126.17,126.16,38.963972]
["bitfinex","SOLUSD",1743441902131,0.063,126.2,126.19,20.0]
["bitfinex","SOLUSD",1743441902330,0.063,126.2,126.19,45.56964886]
["bitfinex","SOLUSD",1743441903034,0.063,126.2,126.19,45.853972]
["bitfinex","SOLUSD",1743441903333,81.3,126.27,126.23,20.0]
["bitfinex","SOLUSD",1743441903517,81.3,126.27,126.24,0.28432314]
["bitfinex","SOLUSD",1743441903717,6.5894,126.28,126.24,0.28432314]
["bitfinex","SOLUSD",1743441908715,0.063,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743441912545,0.063,126.28,126.27,20.28432314]
["bitfinex","SOLUSD",1743441913421,0.063,126.28,126.27,45.853972]
["bitfinex","SOLUSD",1743441916642,0.063,126.28,126.27,20.28432314]
["bitfinex","SOLUSD",1743441916853,0.063,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743441917026,0.063,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1743441917346,0.063,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743441917722,0.063,126.28,126.25,0.28432314]
["bitfinex","SOLUSD",1743441917934,0.063,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743441922454,0.063,126.28,126.26,20.0]
["bitfinex","SOLUSD",1743441923353,0.063,126.28,126.25,20.0]
["bitfinex","SOLUSD",1743441926848,16.71170682,126.28,126.22,0.28432314]
["bitfinex","SOLUSD",1743441927031,81.3,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743441927228,97.94870682,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743441928355,81.3,126.26,126.24,20.0]
["bitfinex","SOLUSD",1743441928545,97.94870682,126.26,126.21,18.64964886]
["bitfinex","SOLUSD",1743441929257,99.48830682,126.25,126.2,0.03]
["bitfinex","SOLUSD",1743441929456,16.64870682,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743441929634,87.8957,126.24,126.2,0.03]
["bitfinex","SOLUSD",1743441929635,16.64870682,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743441929832,16.64870682,126.23,126.2,20.03]
["bitfinex","SOLUSD",1743441934276,16.64870682,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441941447,24.61930682,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441942060,16.64870682,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743441947276,16.64870682,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441954514,16.64870682,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743441954986,16.64870682,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441955351,16.64870682,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743441956976,16.64870682,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441960475,16.64870682,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743441961075,16.64870682,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441961903,16.64870682,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743441962405,0.063,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743441962872,0.063,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743441964089,16.71170682,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743441964289,16.71170682,126.23,126.2,20.03]
["bitfinex","SOLUSD",1743441964290,16.64870682,126.22,126.2,20.03]
["bitfinex","SOLUSD",1743441964800,16.64870682,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743441965886,98.01170682,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743441966079,81.363,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743441969697,81.363,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743441970585,0.063,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743441974598,0.063,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743441975505,0.063,126.23,126.22,38.933972]
["bitfinex","SOLUSD",1743441975904,0.063,126.23,126.22,20.28432314]
["bitfinex","SOLUSD",1743441976207,0.063,126.23,126.22,38.933972]
["bitfinex","SOLUSD",1743441977509,0.063,126.23,126.2,8.5993]
["bitfinex","SOLUSD",1743441977694,0.063,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743441977899,0.063,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743441978098,0.063,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743441979406,97.94870682,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743441979715,0.063,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743441979716,97.94870682,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441980209,23.07900682,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441980594,89.6738341,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441980911,23.07900682,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441981702,58.45725676,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441982011,32.44377838,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441988395,26.01347838,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441996725,94.81092876,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743441997504,81.27,126.19,126.16,0.03]
["bitfinex","SOLUSD",1743441997706,26.01347838,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743441999127,107.28347838,126.18,126.16,0.03]
["bitfinex","SOLUSD",1743441999421,81.27,126.18,126.16,20.03]
["bitfinex","SOLUSD",1743441999830,81.27,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743442000301,81.333,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1743442000921,81.333,126.23,126.18,18.933972]
["bitfinex","SOLUSD",1743442003932,81.333,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743442013212,97.9661065,126.23,126.21,20.0]
["bitfinex","SOLUSD",1743442013418,81.27,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743442014740,97.9031065,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442019321,16.6331065,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442020721,16.91742964,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442020920,102.0995045,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442022948,108.1901045,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442024637,108.1901045,126.21,126.16,0.03]
["bitfinex","SOLUSD",1743442024638,81.27,126.19,126.16,0.03]
["bitfinex","SOLUSD",1743442024843,16.6331065,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743442026630,97.9031065,126.18,126.16,0.03]
["bitfinex","SOLUSD",1743442028249,81.27,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743442032072,97.9031065,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743442033353,16.6331065,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743442034170,59.4170785,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743442034373,59.4170785,126.17,126.14,0.03]
["bitfinex","SOLUSD",1743442034374,6.5361,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743442034556,16.6331065,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442038672,40.4831065,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442044881,16.6331065,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442048576,40.4831065,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442051959,59.4170785,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442052193,67.3440785,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442052365,140.1800045,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442052689,140.1800045,126.15,126.09,0.03]
["bitfinex","SOLUSD",1743442052690,81.27,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442052877,97.9031065,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442053264,81.27,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442054680,97.9031065,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442056690,81.27,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442057390,81.27,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442061888,16.6331065,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442075198,59.4170785,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442076083,59.4170785,126.1,126.07,0.03]
["bitfinex","SOLUSD",1743442076084,81.27,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743442076289,16.6331065,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743442077172,16.6331065,126.09,126.07,0.03]
["bitfinex","SOLUSD",1743442077796,23.85,126.11,126.07,0.03]
["bitfinex","SOLUSD",1743442077797,16.6331065,126.1,126.07,0.03]
["bitfinex","SOLUSD",1743442078998,16.6331065,126.09,126.07,0.03]
["bitfinex","SOLUSD",1743442080402,16.6331065,126.1,126.07,0.03]
["bitfinex","SOLUSD",1743442080597,113.03440006,126.14,126.07,0.03]
["bitfinex","SOLUSD",1743442080598,27.56800206,126.14,126.07,0.03]
["bitfinex","SOLUSD",1743442080902,45.09860856,126.14,126.07,0.03]
["bitfinex","SOLUSD",1743442081081,6.92,126.14,126.07,0.03]
["bitfinex","SOLUSD",1743442081282,23.6161065,126.16,126.11,1.649]
["bitfinex","SOLUSD",1743442081893,16.6961065,126.16,126.11,1.649]
["bitfinex","SOLUSD",1743442082289,0.063,126.16,126.11,1.649]
["bitfinex","SOLUSD",1743442083084,16.6961065,126.16,126.11,1.649]
["bitfinex","SOLUSD",1743442086704,81.3,126.13,126.11,1.649]
["bitfinex","SOLUSD",1743442088803,97.9331065,126.13,126.1,20.0]
["bitfinex","SOLUSD",1743442090017,16.6331065,126.12,126.09,20.03]
["bitfinex","SOLUSD",1743442090612,97.9331065,126.13,126.09,20.03]
["bitfinex","SOLUSD",1743442090992,81.3,126.13,126.09,20.03]
["bitfinex","SOLUSD",1743442092191,81.3,126.13,126.12,1.512]
["bitfinex","SOLUSD",1743442092594,0.063,126.16,126.12,1.512]
["bitfinex","SOLUSD",1743442098533,81.3,126.15,126.12,1.512]
["bitfinex","SOLUSD",1743442098832,97.9331065,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743442099828,81.3,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743442100526,81.3,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743442102201,81.3,126.14,126.12,20.0]
["bitfinex","SOLUSD",1743442102397,97.9331065,126.14,126.12,20.0]
["bitfinex","SOLUSD",1743442102602,97.9331065,126.14,126.09,6.95]
["bitfinex","SOLUSD",1743442102803,81.3,126.13,126.09,6.95]
["bitfinex","SOLUSD",1743442103211,97.9331065,126.13,126.1,20.0]
["bitfinex","SOLUSD",1743442103504,16.6331065,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442105323,81.3,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442106630,81.3,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743442110535,81.3,126.11,126.1,21.6538]
["bitfinex","SOLUSD",1743442112510,81.3,126.11,126.1,40.30344886]
["bitfinex","SOLUSD",1743442112711,81.3,126.11,126.1,47.22344886]
["bitfinex","SOLUSD",1743442113334,81.3,126.15,126.11,0.28432314]
["bitfinex","SOLUSD",1743442115426,97.9331065,126.15,126.1,1.6538]
["bitfinex","SOLUSD",1743442115621,97.9331065,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743442115818,97.9331065,126.14,126.09,18.67964886]
["bitfinex","SOLUSD",1743442118245,81.3,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743442120837,81.363,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743442123845,0.063,126.13,126.12,38.64964886]
["bitfinex","SOLUSD",1743442124045,0.063,126.13,126.12,40.20584886]
["bitfinex","SOLUSD",1743442124223,0.063,126.13,126.12,21.5562]
["bitfinex","SOLUSD",1743442124425,0.063,126.13,126.12,40.20584886]
["bitfinex","SOLUSD",1743442125347,0.063,126.13,126.12,47.12584886]
["bitfinex","SOLUSD",1743442127530,0.063,126.13,126.09,0.03]
["bitfinex","SOLUSD",1743442127841,0.063,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743442128045,0.063,126.13,126.09,25.59964886]
["bitfinex","SOLUSD",1743442128255,0.063,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743442131030,81.3,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442131231,81.3,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743442138840,0.063,126.13,126.1,45.853972]
["bitfinex","SOLUSD",1743442139040,0.063,126.16,126.15,38.79181043]
["bitfinex","SOLUSD",1743442139239,12.25252176,126.19,126.18,20.0]
["bitfinex","SOLUSD",1743442139455,12.25252176,126.19,126.18,38.933972]
["bitfinex","SOLUSD",1743442140053,12.25252176,126.19,126.18,38.64964886]
["bitfinex","SOLUSD",1743442140239,49.07308705,126.21,126.19,18.933972]
["bitfinex","SOLUSD",1743442140444,49.07308705,126.21,126.2,27.18364886]
["bitfinex","SOLUSD",1743442141255,49.07308705,126.21,126.2,27.32581043]
["bitfinex","SOLUSD",1743442141458,0.063,126.21,126.2,18.64964886]
["bitfinex","SOLUSD",1743442141756,0.063,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743442149047,0.063,126.21,126.19,18.95060154]
["bitfinex","SOLUSD",1743442149243,107.33290788,126.2,126.19,18.95060154]
["bitfinex","SOLUSD",1743442151767,107.33290788,126.2,126.17,20.0]
["bitfinex","SOLUSD",1743442151967,26.03290788,126.19,126.17,20.0]
["bitfinex","SOLUSD",1743442152461,81.3,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743442152862,81.3,126.17,126.16,20.0]
["bitfinex","SOLUSD",1743442153063,81.3,126.16,126.14,13.84164452]
["bitfinex","SOLUSD",1743442153363,107.33290788,126.15,126.14,13.84164452]
["bitfinex","SOLUSD",1743442153759,107.33290788,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743442154165,107.33290788,126.15,126.12,12.35479283]
["bitfinex","SOLUSD",1743442154379,26.03290788,126.13,126.12,12.35479283]
["bitfinex","SOLUSD",1743442154681,26.03290788,126.13,126.09,0.03]
["bitfinex","SOLUSD",1743442154962,81.3,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743442155366,81.3,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442155556,88.22,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442155758,6.92,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442155945,32.95290788,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442164669,6.92,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442164875,26.03290788,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442165355,26.03290788,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442165772,26.03290788,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442168975,6.92,126.13,126.09,20.03]
["bitfinex","SOLUSD",1743442168976,26.03290788,126.12,126.09,20.03]
["bitfinex","SOLUSD",1743442170061,26.03290788,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442175682,26.03290788,126.1,126.09,20.03]
["bitfinex","SOLUSD",1743442177382,26.03290788,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442187214,26.03290788,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442187400,26.03290788,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442188590,26.03290788,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743442189099,26.03290788,126.12,126.09,20.03]
["bitfinex","SOLUSD",1743442189413,26.03290788,126.1,126.09,20.03]
["bitfinex","SOLUSD",1743442190799,26.03290788,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442191106,26.03290788,126.12,126.09,20.03]
["bitfinex","SOLUSD",1743442192309,81.3,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442192714,107.33290788,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442193011,81.3,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442195618,107.33290788,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442196116,97.96663473,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442196522,81.3,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442199035,97.96663473,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442199402,81.3,126.11,126.09,20.03]
["bitfinex","SOLUSD",1743442200319,81.3,126.14,126.11,20.0]
["bitfinex","SOLUSD",1743442200700,81.3,126.14,126.12,18.933972]
["bitfinex","SOLUSD",1743442200910,81.3,126.14,126.13,20.16214886]
["bitfinex","SOLUSD",1743442201328,79.6334,126.14,126.13,20.446472]
["bitfinex","SOLUSD",1743442201523,79.6334,126.19,126.16,20.0]
["bitfinex","SOLUSD",1743442202024,96.30003473,126.19,126.16,20.0]
["bitfinex","SOLUSD",1743442202206,16.66663473,126.18,126.16,20.0]
["bitfinex","SOLUSD",1743442202611,16.66663473,126.17,126.14,20.0]
["bitfinex","SOLUSD",1743442202809,16.66663473,126.16,126.14,20.0]
["bitfinex","SOLUSD",1743442203015,16.66663473,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743442203213,16.66663473,126.15,126.09,1.6244]
["bitfinex","SOLUSD",1743442203428,16.66663473,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743442203820,16.66663473,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743442204026,79.6334,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743442204533,105.6610487,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743442204728,79.6334,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743442205328,105.6610487,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743442206025,26.0276487,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743442206206,105.6610487,126.14,126.11,20.0]
["bitfinex","SOLUSD",1743442206410,79.6334,126.14,126.11,20.0]
["bitfinex","SOLUSD",1743442206607,79.6334,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743442207132,79.6334,126.14,126.12,0.28432314]
["bitfinex","SOLUSD",1743442208404,86.5534,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743442208603,86.5534,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743442208805,112.5810487,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743442209005,26.0276487,126.17,126.14,0.14216157]
["bitfinex","SOLUSD",1743442209318,26.0276487,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743442209524,105.6610487,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743442210327,79.6334,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743442210528,105.6610487,126.14,126.11,20.14216157]
["bitfinex","SOLUSD",1743442210831,79.6334,126.14,126.12,0.14216157]
["bitfinex","SOLUSD",1743442212226,79.6334,126.14,126.12,20.28432314]
["bitfinex","SOLUSD",1743442212431,79.6334,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1743442212628,79.6334,126.14,126.13,18.79181043]
["bitfinex","SOLUSD",1743442213227,79.6334,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1743442213737,79.6334,126.14,126.13,0.17216157]
["bitfinex","SOLUSD",1743442213931,79.6334,126.14,126.13,0.31432314]
["bitfinex","SOLUSD",1743442214523,79.6334,126.14,126.13,18.963972]
["bitfinex","SOLUSD",1743442215319,0.063,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1743442215513,0.063,126.18,126.16,20.0]
["bitfinex","SOLUSD",1743442216413,26.0906487,126.18,126.16,20.0]
["bitfinex","SOLUSD",1743442216833,26.0276487,126.17,126.16,20.0]
["bitfinex","SOLUSD",1743442217033,26.0276487,126.17,126.14,20.14216157]
["bitfinex","SOLUSD",1743442217633,26.0906487,126.18,126.14,20.14216157]
["bitfinex","SOLUSD",1743442217823,0.063,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743442219021,26.0906487,126.18,126.14,20.14216157]
["bitfinex","SOLUSD",1743442219221,26.0276487,126.17,126.14,20.14216157]
["bitfinex","SOLUSD",1743442219635,26.0906487,126.18,126.14,20.14216157]
["bitfinex","SOLUSD",1743442220835,26.0276487,126.17,126.14,20.14216157]
["bitfinex","SOLUSD",1743442222237,26.0906487,126.18,126.14,20.14216157]
["bitfinex","SOLUSD",1743442222846,26.0276487,126.17,126.14,20.14216157]
["bitfinex","SOLUSD",1743442223139,0.063,126.18,126.14,20.14216157]
["bitfinex","SOLUSD",1743442223336,0.063,126.18,126.17,20.14216157]
["bitfinex","SOLUSD",1743442223720,0.063,126.18,126.17,38.933972]
["bitfinex","SOLUSD",1743442225845,0.063,126.2,126.17,38.933972]
["bitfinex","SOLUSD",1743442226030,0.063,126.21,126.2,20.28432314]
["bitfinex","SOLUSD",1743442226221,0.063,126.21,126.2,49.21129401]
["bitfinex","SOLUSD",1743442226547,0.063,126.21,126.2,38.933972]
["bitfinex","SOLUSD",1743442226716,0.063,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1743442226916,0.063,126.21,126.2,20.28432314]
["bitfinex","SOLUSD",1743442227342,0.063,126.21,126.2,38.933972]
["bitfinex","SOLUSD",1743442228438,0.063,126.21,126.2,20.28432314]
["bitfinex","SOLUSD",1743442228643,0.063,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1743442228832,0.063,126.21,126.2,20.14216157]
["bitfinex","SOLUSD",1743442231135,26.0906487,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743442231438,0.063,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743442236853,0.063,126.21,126.18,20.0]
["bitfinex","SOLUSD",1743442237150,26.0906487,126.21,126.18,20.0]
["bitfinex","SOLUSD",1743442238034,0.063,126.21,126.18,20.0]
["bitfinex","SOLUSD",1743442238727,0.063,126.21,126.19,0.14216157]
["bitfinex","SOLUSD",1743442241153,0.063,126.21,126.19,0.28432314]
["bitfinex","SOLUSD",1743442241451,0.063,126.21,126.2,18.79181043]
["bitfinex","SOLUSD",1743442242031,0.063,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1743442243651,0.063,126.21,126.2,1.81282314]
["bitfinex","SOLUSD",1743442247858,0.063,126.21,126.2,0.28432314]
["bitfinex","SOLUSD",1743442250237,0.063,126.21,126.2,0.31432314]
["bitfinex","SOLUSD",1743442258361,0.063,126.21,126.2,0.17216157]
["bitfinex","SOLUSD",1743442258561,0.063,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442259448,16.69333909,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442260855,23.75333909,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442265770,33.1275759,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442266149,0.063,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442266858,26.0675759,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442267169,0.063,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442269143,0.063,126.21,126.2,0.31432314]
["bitfinex","SOLUSD",1743442269554,0.063,126.21,126.2,18.963972]
["bitfinex","SOLUSD",1743442269754,0.063,126.21,126.2,26.023972]
["bitfinex","SOLUSD",1743442269976,0.063,126.23,126.22,38.933972]
["bitfinex","SOLUSD",1743442270173,0.063,126.23,126.22,40.575072]
["bitfinex","SOLUSD",1743442271050,81.363,126.23,126.2,8.04941724]
["bitfinex","SOLUSD",1743442271369,26.0045759,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743442271555,81.363,126.23,126.2,0.03]
["bitfinex","SOLUSD",1743442272152,81.363,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743442279660,81.363,126.23,126.22,20.14216157]
["bitfinex","SOLUSD",1743442281684,81.363,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743442281870,81.3,126.22,126.2,0.03]
["bitfinex","SOLUSD",1743442282070,134.8532518,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442282473,108.8486759,126.21,126.2,0.03]
["bitfinex","SOLUSD",1743442282781,81.27,126.19,126.14,0.03]
["bitfinex","SOLUSD",1743442282984,26.0045759,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743442283186,26.0045759,126.16,126.14,20.03]
["bitfinex","SOLUSD",1743442284196,26.0045759,126.17,126.14,20.03]
["bitfinex","SOLUSD",1743442284401,107.2745759,126.18,126.14,20.03]
["bitfinex","SOLUSD",1743442285002,26.0045759,126.17,126.14,20.03]
["bitfinex","SOLUSD",1743442285208,26.0045759,126.16,126.14,20.03]
["bitfinex","SOLUSD",1743442286188,81.27,126.15,126.14,20.03]
["bitfinex","SOLUSD",1743442289070,26.0045759,126.15,126.14,20.03]
["bitfinex","SOLUSD",1743442291686,26.0045759,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442292771,26.0045759,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743442292965,26.0045759,126.17,126.14,0.03]
["bitfinex","SOLUSD",1743442293177,26.0045759,126.17,126.14,20.03]
["bitfinex","SOLUSD",1743442293587,26.0045759,126.16,126.14,20.03]
["bitfinex","SOLUSD",1743442295096,26.0045759,126.15,126.14,20.03]
["bitfinex","SOLUSD",1743442295389,26.0045759,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442299813,26.0045759,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743442300404,26.0045759,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442301383,26.0045759,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743442301903,26.0045759,126.18,126.14,20.03]
["bitfinex","SOLUSD",1743442302281,26.0045759,126.17,126.14,20.03]
["bitfinex","SOLUSD",1743442305309,81.3,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743442305504,81.3,126.19,126.18,20.0]
["bitfinex","SOLUSD",1743442305706,0.063,126.2,126.19,0.28432314]
["bitfinex","SOLUSD",1743442305895,0.063,126.2,126.19,18.933972]
["bitfinex","SOLUSD",1743442306288,0.063,126.2,126.19,20.28432314]
["bitfinex","SOLUSD",1743442310608,0.063,126.2,126.19,20.14216157]
["bitfinex","SOLUSD",1743442310809,0.063,126.2,126.19,20.17216157]
["bitfinex","SOLUSD",1743442313711,0.063,126.2,126.19,20.31432314]
["bitfinex","SOLUSD",1743442314800,0.063,126.2,126.19,38.963972]
["bitfinex","SOLUSD",1743442320619,0.063,126.2,126.19,45.923972]
["bitfinex","SOLUSD",1743442320821,0.063,126.2,126.19,53.752272]
["bitfinex","SOLUSD",1743442321203,0.063,126.2,126.19,60.04567931]
["bitfinex","SOLUSD",1743442321720,0.063,126.2,126.19,47.520172]
["bitfinex","SOLUSD",1743442326428,0.063,126.2,126.19,38.963972]
["bitfinex","SOLUSD",1743442326614,0.063,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743442326818,26.0675759,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743442327017,107.3675759,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743442327229,81.363,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743442328916,81.363,126.2,126.19,20.17216157]
["bitfinex","SOLUSD",1743442329813,81.363,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743442330525,107.3675759,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743442332827,26.0675759,126.2,126.19,0.03]
["bitfinex","SOLUSD",1743442333920,1.5932,126.18,126.14,0.03]
["bitfinex","SOLUSD",1743442334122,26.0045759,126.16,126.14,20.03]
["bitfinex","SOLUSD",1743442334614,26.0045759,126.17,126.14,20.03]
["bitfinex","SOLUSD",1743442334818,27.5977759,126.18,126.14,20.03]
["bitfinex","SOLUSD",1743442335214,1.5932,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743442335426,27.5977759,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743442336032,1.5932,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1743442338834,81.3,126.17,126.15,0.14216157]
["bitfinex","SOLUSD",1743442339914,26.0045759,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743442340122,81.3,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442340434,81.3,126.15,126.14,20.03]
["bitfinex","SOLUSD",1743442340810,81.3,126.15,126.14,20.17216157]
["bitfinex","SOLUSD",1743442341014,81.3,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442341317,81.3,126.15,126.14,20.03]
["bitfinex","SOLUSD",1743442341518,107.3045759,126.15,126.14,20.03]
["bitfinex","SOLUSD",1743442342036,6.98,126.16,126.14,0.03]
["bitfinex","SOLUSD",1743442342212,32.0299759,126.15,126.14,0.03]
["bitfinex","SOLUSD",1743442342420,81.24,126.12,126.11,1.1914357]
["bitfinex","SOLUSD",1743442342619,26.0045759,126.12,126.11,1.1914357]
["bitfinex","SOLUSD",1743442342823,32.9845759,126.12,126.11,1.1914357]
["bitfinex","SOLUSD",1743442344239,59.56312476,126.12,126.11,1.1914357]
["bitfinex","SOLUSD",1743442344540,59.56312476,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442344541,67.59342476,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442344719,26.0045759,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442349135,15.0103,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442349331,34.0348759,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442350042,32.5192759,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442351346,26.0045759,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442352427,32.5192759,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743442353136,26.0045759,126.12,126.09,0.17216157]
["bitfinex","SOLUSD",1743442355447,26.0045759,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442355636,26.0045759,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442356227,26.0045759,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442358252,26.0675759,126.11,126.09,0.17216157]
["bitfinex","SOLUSD",1743442358568,0.063,126.11,126.09,18.963972]
["bitfinex","SOLUSD",1743442362248,0.063,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743442362557,0.063,126.11,126.1,20.14216157]
["bitfinex","SOLUSD",1743442365869,0.063,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743442366066,26.0675759,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442366241,26.0045759,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442370064,26.0675759,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442370658,26.0045759,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442371675,26.0675759,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442375879,0.063,126.11,126.09,0.17216157]
["bitfinex","SOLUSD",1743442376047,0.063,126.11,126.09,0.31432314]
["bitfinex","SOLUSD",1743442379381,0.063,126.11,126.09,18.963972]
["bitfinex","SOLUSD",1743442379567,0.063,126.11,126.09,20.622172]
["bitfinex","SOLUSD",1743442383993,26.0675759,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442384168,107.3675759,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442384480,26.0045759,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442386758,107.3675759,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442387883,26.0045759,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442394701,32.9445759,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442399696,23.61592097,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442401097,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442401306,0.063,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1743442403795,0.063,126.11,126.09,18.67964886]
["bitfinex","SOLUSD",1743442403979,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442404488,26.09236298,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442406283,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743442408701,26.02936298,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743442414495,34.09486298,126.1,126.07,0.03]
["bitfinex","SOLUSD",1743442414691,26.02936298,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743442415599,52.05872596,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743442415781,52.20088753,126.08,126.03,0.03]
["bitfinex","SOLUSD",1743442415981,26.02936298,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743442416293,32.94936298,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743442416980,41.01486298,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743442417589,47.45350534,126.04,126.01,0.03]
["bitfinex","SOLUSD",1743442417901,26.02936298,126.02,126.01,0.03]
["bitfinex","SOLUSD",1743442421009,81.27,125.99,125.96,0.03]
["bitfinex","SOLUSD",1743442421307,88.21,125.98,125.96,0.03]
["bitfinex","SOLUSD",1743442422905,81.27,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743442423094,107.29936298,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743442423483,26.02936298,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743442426211,33.96766298,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743442426511,33.96766298,125.97,125.88,14.92194183]
["bitfinex","SOLUSD",1743442426512,34.10982455,125.97,125.88,14.92194183]
["bitfinex","SOLUSD",1743442426700,26.02936298,125.89,125.86,2.8844288]
["bitfinex","SOLUSD",1743442426902,26.02936298,125.89,125.86,22.8844288]
["bitfinex","SOLUSD",1743442427083,26.02936298,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743442427289,26.02936298,125.88,125.86,2.8844288]
["bitfinex","SOLUSD",1743442427483,26.02936298,125.87,125.86,2.8844288]
["bitfinex","SOLUSD",1743442427683,13.3667,125.9,125.86,2.8844288]
["bitfinex","SOLUSD",1743442427888,26.02936298,125.89,125.86,2.8844288]
["bitfinex","SOLUSD",1743442428090,39.39606298,125.9,125.86,2.8844288]
["bitfinex","SOLUSD",1743442428303,26.02936298,125.89,125.86,2.8844288]
["bitfinex","SOLUSD",1743442428496,26.02936298,125.89,125.86,22.8844288]
["bitfinex","SOLUSD",1743442429112,33.04936298,125.9,125.86,22.8844288]
["bitfinex","SOLUSD",1743442429411,7.02,125.9,125.86,22.8844288]
["bitfinex","SOLUSD",1743442429916,33.04936298,125.9,125.86,22.8844288]
["bitfinex","SOLUSD",1743442430099,26.02936298,125.89,125.86,22.8844288]
["bitfinex","SOLUSD",1743442430713,26.02936298,125.88,125.86,22.8844288]
["bitfinex","SOLUSD",1743442430913,26.02936298,125.89,125.86,22.8844288]
["bitfinex","SOLUSD",1743442431114,26.02936298,125.88,125.86,22.8844288]
["bitfinex","SOLUSD",1743442431491,26.02936298,125.87,125.86,2.8844288]
["bitfinex","SOLUSD",1743442431892,26.02936298,125.87,125.75,4.02076207]
["bitfinex","SOLUSD",1743442431893,0.28432314,125.86,125.75,4.02076207]
["bitfinex","SOLUSD",1743442432104,26.02936298,125.8,125.76,20.0]
["bitfinex","SOLUSD",1743442432307,107.32936298,125.79,125.75,4.02076207]
["bitfinex","SOLUSD",1743442432491,107.32936298,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1743442432817,26.02936298,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1743442433013,107.32936298,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1743442433222,81.3,125.78,125.74,18.79181043]
["bitfinex","SOLUSD",1743442433395,81.3,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1743442433596,81.3,125.77,125.76,38.79181043]
["bitfinex","SOLUSD",1743442433802,81.3,125.77,125.76,18.933972]
["bitfinex","SOLUSD",1743442433996,81.3,125.77,125.73,1.5554]
["bitfinex","SOLUSD",1743442434207,114.44936298,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743442434414,88.42,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743442434597,88.42,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743442435117,114.44936298,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743442435419,26.02936298,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743442436194,26.02936298,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743442437113,33.14936298,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743442437430,26.02936298,125.74,125.73,20.03]
["bitfinex","SOLUSD",1743442438226,33.14936298,125.76,125.73,20.03]
["bitfinex","SOLUSD",1743442438397,26.02936298,125.74,125.73,20.03]
["bitfinex","SOLUSD",1743442440427,26.02936298,125.77,125.74,20.0]
["bitfinex","SOLUSD",1743442441123,26.02936298,125.76,125.74,20.0]
["bitfinex","SOLUSD",1743442441415,26.02936298,125.77,125.74,20.0]
["bitfinex","SOLUSD",1743442442027,7.24,125.79,125.75,18.79181043]
["bitfinex","SOLUSD",1743442442236,26.02936298,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1743442442421,26.02936298,125.77,125.75,18.79181043]
["bitfinex","SOLUSD",1743442442728,26.02936298,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743442443633,7.24,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1743442443835,26.02936298,125.8,125.76,18.79181043]
["bitfinex","SOLUSD",1743442444237,26.02936298,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743442444616,81.3,125.81,125.79,20.0]
["bitfinex","SOLUSD",1743442445222,81.3,125.81,125.8,18.933972]
["bitfinex","SOLUSD",1743442446615,81.3,125.81,125.8,38.79181043]
["bitfinex","SOLUSD",1743442446922,81.3,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743442447633,81.3,125.81,125.8,38.933972]
["bitfinex","SOLUSD",1743442448216,81.3,125.85,125.82,0.14216157]
["bitfinex","SOLUSD",1743442448617,81.3,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743442448826,81.3,125.85,125.83,18.79181043]
["bitfinex","SOLUSD",1743442449736,107.32936298,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743442451631,81.3,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743442454631,107.32936298,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743442454831,81.3,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743442456159,107.32936298,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743442458534,107.32936298,125.84,125.78,18.933972]
["bitfinex","SOLUSD",1743442458838,107.32936298,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743442459048,81.3,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743442459247,26.02936298,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743442459424,26.02936298,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743442459944,0.063,125.86,125.81,20.0]
["bitfinex","SOLUSD",1743442460149,26.02936298,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743442462447,26.02936298,125.82,125.78,18.933972]
["bitfinex","SOLUSD",1743442462942,26.02936298,125.82,125.78,38.933972]
["bitfinex","SOLUSD",1743442464749,26.02936298,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743442464959,7.32,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743442466845,26.02936298,125.84,125.81,0.03]
["bitfinex","SOLUSD",1743442467046,33.37236298,125.86,125.81,18.963972]
["bitfinex","SOLUSD",1743442467233,7.343,125.86,125.84,20.0]
["bitfinex","SOLUSD",1743442468459,33.37236298,125.86,125.84,20.0]
["bitfinex","SOLUSD",1743442468790,0.063,125.86,125.84,20.0]
["bitfinex","SOLUSD",1743442478143,0.063,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743442478359,0.063,125.86,125.85,38.79181043]
["bitfinex","SOLUSD",1743442479246,81.3,125.85,125.81,0.03]
["bitfinex","SOLUSD",1743442479472,88.6,125.84,125.81,0.03]
["bitfinex","SOLUSD",1743442479642,26.02936298,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743442486160,33.97716298,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743442486468,81.27,125.79,125.75,0.03]
["bitfinex","SOLUSD",1743442486653,26.02936298,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743442487371,33.32936298,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743442487579,7.3,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743442488555,81.27,125.79,125.77,20.0]
["bitfinex","SOLUSD",1743442490069,81.27,125.79,125.75,0.03]
["bitfinex","SOLUSD",1743442490248,26.02936298,125.78,125.75,0.03]
["bitfinex","SOLUSD",1743442490448,26.02936298,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743442492289,107.29936298,125.79,125.76,20.0]
["bitfinex","SOLUSD",1743442493786,26.02936298,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743442495004,107.29936298,125.79,125.76,20.0]
["bitfinex","SOLUSD",1743442496786,26.02936298,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743442497080,81.27,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743442498807,107.29936298,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743442499192,26.02936298,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743442499783,26.02936298,125.77,125.75,0.03]
["bitfinex","SOLUSD",1743442499987,26.02936298,125.76,125.75,0.03]
["bitfinex","SOLUSD",1743442503984,0.14216157,125.75,125.68,0.18]
["bitfinex","SOLUSD",1743442504189,26.02936298,125.7,125.68,0.18]
["bitfinex","SOLUSD",1743442504405,81.3,125.69,125.68,0.18]
["bitfinex","SOLUSD",1743442504788,107.32936298,125.69,125.68,0.18]
["bitfinex","SOLUSD",1743442505191,18.79181043,125.68,125.63,0.03]
["bitfinex","SOLUSD",1743442505402,26.02936298,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743442506501,15.3573,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743442506709,26.02936298,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743442509299,26.02936298,125.64,125.55,1.79932314]
["bitfinex","SOLUSD",1743442509300,78.3855712,125.6,125.52,1.6142]
["bitfinex","SOLUSD",1743442509615,25.429072,125.63,125.53,0.14216157]
["bitfinex","SOLUSD",1743442509616,26.02936298,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1743442509791,78.3855712,125.55,125.53,0.14216157]
["bitfinex","SOLUSD",1743442510193,72.8543712,125.55,125.53,0.28432314]
["bitfinex","SOLUSD",1743442510518,61.7919712,125.55,125.53,18.79181043]
["bitfinex","SOLUSD",1743442510990,61.7919712,125.55,125.53,18.82181043]
["bitfinex","SOLUSD",1743442511392,61.7919712,125.55,125.54,0.14216157]
["bitfinex","SOLUSD",1743442511893,61.7919712,125.55,125.53,18.82181043]
["bitfinex","SOLUSD",1743442513199,61.7919712,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743442513507,87.82133418,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743442513824,26.02936298,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743442517798,7.48,125.58,125.53,0.03]
["bitfinex","SOLUSD",1743442518195,26.02936298,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743442518716,7.48,125.58,125.53,20.03]
["bitfinex","SOLUSD",1743442518897,26.02936298,125.57,125.53,20.03]
["bitfinex","SOLUSD",1743442520621,26.02936298,125.56,125.53,20.03]
["bitfinex","SOLUSD",1743442520820,26.02936298,125.57,125.53,20.03]
["bitfinex","SOLUSD",1743442521000,26.02936298,125.56,125.53,20.03]
["bitfinex","SOLUSD",1743442521200,26.02936298,125.55,125.53,20.03]
["bitfinex","SOLUSD",1743442523919,26.02936298,125.56,125.53,20.03]
["bitfinex","SOLUSD",1743442524300,0.063,125.55,125.53,20.03]
["bitfinex","SOLUSD",1743442525618,0.063,125.55,125.54,20.0]
["bitfinex","SOLUSD",1743442526431,81.3,125.54,125.53,20.03]
["bitfinex","SOLUSD",1743442527334,81.3,125.54,125.53,38.67964886]
["bitfinex","SOLUSD",1743442527524,81.3,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743442528036,81.3,125.54,125.53,20.03]
["bitfinex","SOLUSD",1743442528934,81.3,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743442529754,26.02936298,125.54,125.53,0.03]
["bitfinex","SOLUSD",1743442533221,26.02936298,125.54,125.48,21.5167]
["bitfinex","SOLUSD",1743442533222,81.27,125.52,125.48,21.5167]
["bitfinex","SOLUSD",1743442533539,81.27,125.51,125.48,21.5167]
["bitfinex","SOLUSD",1743442535946,81.27,125.51,125.49,18.64964886]
["bitfinex","SOLUSD",1743442536643,81.27,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743442538740,26.02936298,125.5,125.48,20.0]
["bitfinex","SOLUSD",1743442538941,26.02936298,125.49,125.44,1.576]
["bitfinex","SOLUSD",1743442539245,26.02936298,125.48,125.46,20.0]
["bitfinex","SOLUSD",1743442539435,26.02936298,125.49,125.44,1.576]
["bitfinex","SOLUSD",1743442539638,26.02936298,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743442539837,26.02936298,125.46,125.37,1.544]
["bitfinex","SOLUSD",1743442540038,26.02936298,125.43,125.37,1.544]
["bitfinex","SOLUSD",1743442540243,26.02936298,125.42,125.37,1.544]
["bitfinex","SOLUSD",1743442540429,81.24,125.38,125.35,2.8844288]
["bitfinex","SOLUSD",1743442540751,26.02936298,125.37,125.35,2.8844288]
["bitfinex","SOLUSD",1743442541251,88.74,125.38,125.35,2.8844288]
["bitfinex","SOLUSD",1743442541425,26.02936298,125.36,125.35,2.8844288]
["bitfinex","SOLUSD",1743442541629,88.74,125.38,125.35,2.8844288]
["bitfinex","SOLUSD",1743442541840,88.74,125.42,125.35,2.8844288]
["bitfinex","SOLUSD",1743442542049,26.02936298,125.4,125.35,2.8844288]
["bitfinex","SOLUSD",1743442542255,26.02936298,125.39,125.35,2.8844288]
["bitfinex","SOLUSD",1743442542550,26.02936298,125.4,125.35,2.8844288]
["bitfinex","SOLUSD",1743442542926,26.02936298,125.4,125.36,20.0]
["bitfinex","SOLUSD",1743442543742,26.02936298,125.4,125.36,17.5]
["bitfinex","SOLUSD",1743442543941,88.74,125.42,125.36,17.5]
["bitfinex","SOLUSD",1743442543942,26.02936298,125.39,125.36,17.5]
["bitfinex","SOLUSD",1743442544142,42.16681677,125.37,125.35,2.8844288]
["bitfinex","SOLUSD",1743442545845,42.16681677,125.38,125.35,2.8844288]
["bitfinex","SOLUSD",1743442546353,42.16681677,125.36,125.35,2.8844288]
["bitfinex","SOLUSD",1743442547649,7.56,125.37,125.35,2.8844288]
["bitfinex","SOLUSD",1743442548036,49.72681677,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743442550636,78.3855712,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743442550843,120.55238797,125.34,125.31,20.0]
["bitfinex","SOLUSD",1743442551051,120.55238797,125.33,125.28,20.19364886]
["bitfinex","SOLUSD",1743442551252,42.16681677,125.3,125.27,18.74964886]
["bitfinex","SOLUSD",1743442551563,78.3855712,125.29,125.27,0.1]
["bitfinex","SOLUSD",1743442551735,78.3855712,125.28,125.27,0.1]
["bitfinex","SOLUSD",1743442551936,42.16681677,125.31,125.27,0.1]
["bitfinex","SOLUSD",1743442552352,42.16681677,125.3,125.27,6.504938]
["bitfinex","SOLUSD",1743442552860,13.8675,125.36,125.27,6.504938]
["bitfinex","SOLUSD",1743442553040,42.16681677,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743442553364,49.92681677,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743442553661,42.16681677,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743442553863,42.16681677,125.37,125.31,20.0]
["bitfinex","SOLUSD",1743442554045,48.69361677,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743442554360,42.16681677,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743442554864,42.16681677,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743442555288,7.78,125.42,125.35,20.0]
["bitfinex","SOLUSD",1743442555289,42.16681677,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743442555495,42.16681677,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743442555662,7.78,125.42,125.35,20.0]
["bitfinex","SOLUSD",1743442555977,42.16681677,125.38,125.34,20.0]
["bitfinex","SOLUSD",1743442556283,42.16681677,125.37,125.34,20.0]
["bitfinex","SOLUSD",1743442556578,81.3,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743442557587,81.3,125.35,125.31,7.5826]
["bitfinex","SOLUSD",1743442557792,123.46681677,125.34,125.29,18.64964886]
["bitfinex","SOLUSD",1743442557963,123.46681677,125.33,125.27,14.705738]
["bitfinex","SOLUSD",1743442558165,42.16681677,125.3,125.27,6.504938]
["bitfinex","SOLUSD",1743442558380,81.3,125.29,125.27,6.504938]
["bitfinex","SOLUSD",1743442558574,81.3,125.28,125.27,6.504938]
["bitfinex","SOLUSD",1743442559169,42.16681677,125.3,125.27,6.504938]
["bitfinex","SOLUSD",1743442559689,7.6054,125.32,125.27,6.504938]
["bitfinex","SOLUSD",1743442559870,49.28451677,125.32,125.27,6.534938]
["bitfinex","SOLUSD",1743442560071,49.03141677,125.32,125.27,6.534938]
["bitfinex","SOLUSD",1743442560280,42.16681677,125.3,125.27,6.534938]
["bitfinex","SOLUSD",1743442560479,42.16681677,125.31,125.27,6.534938]
["bitfinex","SOLUSD",1743442560678,6.8646,125.32,125.27,6.534938]
["bitfinex","SOLUSD",1743442560679,42.16681677,125.3,125.27,6.534938]
["bitfinex","SOLUSD",1743442561066,6.8646,125.32,125.27,6.534938]
["bitfinex","SOLUSD",1743442561566,6.8646,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743442561869,42.16681677,125.36,125.32,20.0]
["bitfinex","SOLUSD",1743442562579,42.16681677,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743442562994,42.16681677,125.34,125.27,6.534938]
["bitfinex","SOLUSD",1743442563285,123.46681677,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743442563491,50.22981677,125.37,125.3,20.0]
["bitfinex","SOLUSD",1743442563492,123.46681677,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743442563696,81.3,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743442567568,81.3,125.31,125.3,26.404938]
["bitfinex","SOLUSD",1743442571568,81.3,125.31,125.3,46.98761]
["bitfinex","SOLUSD",1743442571877,81.3,125.36,125.31,0.28432314]
["bitfinex","SOLUSD",1743442572186,81.3,125.36,125.31,18.933972]
["bitfinex","SOLUSD",1743442572577,81.3,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743442572772,0.063,125.37,125.34,20.0]
["bitfinex","SOLUSD",1743442572970,0.063,125.37,125.35,18.64964886]
["bitfinex","SOLUSD",1743442573788,0.063,125.37,125.34,38.933972]
["bitfinex","SOLUSD",1743442573987,0.063,125.37,125.35,1.5338]
["bitfinex","SOLUSD",1743442574705,0.063,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1743442575007,81.3,125.44,125.4,20.0]
["bitfinex","SOLUSD",1743442575174,81.3,125.43,125.4,20.0]
["bitfinex","SOLUSD",1743442579297,81.3,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743442582710,81.3,125.42,125.4,23.4530888]
["bitfinex","SOLUSD",1743442584478,81.3,125.41,125.4,23.4530888]
["bitfinex","SOLUSD",1743442585990,81.3,125.46,125.4,42.3870608]
["bitfinex","SOLUSD",1743442586189,81.3,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1743442586393,81.3,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743442587602,81.3,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743442587804,81.3,125.45,125.4,22.3870608]
["bitfinex","SOLUSD",1743442587805,81.3,125.45,125.43,20.0]
["bitfinex","SOLUSD",1743442589400,81.3,125.44,125.4,3.4530888]
["bitfinex","SOLUSD",1743442589584,81.3,125.43,125.4,3.4530888]
["bitfinex","SOLUSD",1743442589784,123.46681677,125.43,125.4,3.4530888]
["bitfinex","SOLUSD",1743442591205,123.46681677,125.42,125.4,3.4530888]
["bitfinex","SOLUSD",1743442591401,42.16681677,125.41,125.4,3.4530888]
["bitfinex","SOLUSD",1743442593705,50.14061677,125.41,125.4,3.4530888]
["bitfinex","SOLUSD",1743442594098,50.14061677,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743442594296,42.16681677,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743442594595,50.26681677,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743442595795,50.26681677,125.38,125.35,2.9518492]
["bitfinex","SOLUSD",1743442595999,42.16681677,125.36,125.35,2.9518492]
["bitfinex","SOLUSD",1743442596319,43.76791677,125.36,125.35,2.9518492]
["bitfinex","SOLUSD",1743442596911,51.74491677,125.36,125.35,2.9518492]
["bitfinex","SOLUSD",1743442597108,51.74491677,125.36,125.3,0.03]
["bitfinex","SOLUSD",1743442597409,42.16681677,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743442597614,56.45261677,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743442598115,0.5904,125.3,125.27,0.1]
["bitfinex","SOLUSD",1743442598408,42.16681677,125.28,125.27,0.1]
["bitfinex","SOLUSD",1743442599803,50.20681677,125.28,125.27,0.1]
["bitfinex","SOLUSD",1743442600115,42.16681677,125.29,125.27,0.1]
["bitfinex","SOLUSD",1743442600312,50.20681677,125.29,125.27,0.1]
["bitfinex","SOLUSD",1743442601009,80.7402,125.28,125.27,0.1]
["bitfinex","SOLUSD",1743442602715,80.7402,125.28,125.27,20.1]
["bitfinex","SOLUSD",1743442603890,80.7402,125.28,125.27,21.6412]
["bitfinex","SOLUSD",1743442604304,80.7402,125.33,125.28,0.28432314]
["bitfinex","SOLUSD",1743442604505,80.7402,125.33,125.28,18.933972]
["bitfinex","SOLUSD",1743442604799,80.7402,125.33,125.31,20.0]
["bitfinex","SOLUSD",1743442608007,80.7402,125.33,125.29,20.0]
["bitfinex","SOLUSD",1743442608207,80.7402,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743442608610,80.7402,125.31,125.27,1.6412]
["bitfinex","SOLUSD",1743442608810,80.7402,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743442611009,42.16681677,125.31,125.27,1.6412]
["bitfinex","SOLUSD",1743442611407,81.3,125.29,125.27,21.6412]
["bitfinex","SOLUSD",1743442611608,123.46681677,125.28,125.27,0.1]
["bitfinex","SOLUSD",1743442611807,42.16681677,125.28,125.27,0.1]
["bitfinex","SOLUSD",1743442612402,6.0617,125.31,125.27,0.1]
["bitfinex","SOLUSD",1743442612608,42.16681677,125.29,125.27,0.1]
["bitfinex","SOLUSD",1743442613519,6.0617,125.31,125.27,0.1]
["bitfinex","SOLUSD",1743442613705,48.22851677,125.31,125.27,0.1]
["bitfinex","SOLUSD",1743442613900,42.16681677,125.3,125.27,0.1]
["bitfinex","SOLUSD",1743442614100,6.0617,125.31,125.27,0.1]
["bitfinex","SOLUSD",1743442614321,42.16681677,125.32,125.27,0.1]
["bitfinex","SOLUSD",1743442615320,42.16681677,125.31,125.27,0.1]
["bitfinex","SOLUSD",1743442617019,81.3,125.3,125.28,20.0]
["bitfinex","SOLUSD",1743442617511,81.3,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743442617914,0.063,125.33,125.29,38.933972]
["bitfinex","SOLUSD",1743442618595,0.063,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743442622035,0.063,125.33,125.31,20.0]
["bitfinex","SOLUSD",1743442622521,81.3,125.32,125.28,1.5561]
["bitfinex","SOLUSD",1743442622725,123.46681677,125.31,125.27,0.1]
["bitfinex","SOLUSD",1743442623020,81.3,125.3,125.27,20.1]
["bitfinex","SOLUSD",1743442623213,81.3,125.29,125.27,20.1]
["bitfinex","SOLUSD",1743442623601,81.3,125.29,125.27,0.1]
["bitfinex","SOLUSD",1743442625809,81.3,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743442626314,80.7797,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743442626622,79.3376,125.29,125.27,0.1]
["bitfinex","SOLUSD",1743442627203,79.3376,125.29,125.27,20.1]
["bitfinex","SOLUSD",1743442627906,79.3376,125.29,125.27,0.1]
["bitfinex","SOLUSD",1743442629905,0.063,125.32,125.27,0.1]
["bitfinex","SOLUSD",1743442629906,79.3376,125.28,125.27,0.1]
["bitfinex","SOLUSD",1743442631131,42.16681677,125.29,125.27,0.1]
["bitfinex","SOLUSD",1743442631423,48.54231677,125.28,125.27,0.1]
["bitfinex","SOLUSD",1743442635328,23.83,125.24,125.11,5.46595624]
["bitfinex","SOLUSD",1743442635635,42.16681677,125.19,125.12,20.0]
["bitfinex","SOLUSD",1743442636112,42.16681677,125.19,125.13,20.0]
["bitfinex","SOLUSD",1743442636315,42.16681677,125.2,125.13,20.0]
["bitfinex","SOLUSD",1743442636514,81.3,125.18,125.13,20.0]
["bitfinex","SOLUSD",1743442636712,80.9718,125.18,125.13,20.0]
["bitfinex","SOLUSD",1743442637022,78.2226,125.18,125.17,20.0]
["bitfinex","SOLUSD",1743442637208,78.2226,125.18,125.11,1.5526]
["bitfinex","SOLUSD",1743442637403,120.38941677,125.17,125.11,1.5526]
["bitfinex","SOLUSD",1743442637611,42.16681677,125.16,125.11,1.5526]
["bitfinex","SOLUSD",1743442637822,42.16681677,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743442638039,78.2226,125.15,125.09,2.9518492]
["bitfinex","SOLUSD",1743442638352,78.2226,125.14,125.11,0.03]
["bitfinex","SOLUSD",1743442638835,78.2226,125.13,125.11,0.03]
["bitfinex","SOLUSD",1743442640027,78.2226,125.13,125.09,22.9518492]
["bitfinex","SOLUSD",1743442640028,78.1926,125.12,125.09,2.9518492]
["bitfinex","SOLUSD",1743442640211,120.35941677,125.12,125.09,2.9518492]
["bitfinex","SOLUSD",1743442640411,78.1926,125.12,125.09,2.9518492]
["bitfinex","SOLUSD",1743442641126,120.35941677,125.12,125.09,2.9518492]
["bitfinex","SOLUSD",1743442641349,78.1926,125.11,125.09,2.9518492]
["bitfinex","SOLUSD",1743442641533,78.1373,125.11,125.1,20.0]
["bitfinex","SOLUSD",1743442642339,77.1833,125.11,125.1,20.0]
["bitfinex","SOLUSD",1743442644335,76.8051,125.17,125.1,38.933972]
["bitfinex","SOLUSD",1743442644636,76.8051,125.16,125.14,20.0]
["bitfinex","SOLUSD",1743442645530,6.2007,125.22,125.16,20.0]
["bitfinex","SOLUSD",1743442645531,76.8051,125.21,125.16,20.0]
["bitfinex","SOLUSD",1743442645732,76.8051,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743442649226,76.8051,125.19,125.16,20.0]
["bitfinex","SOLUSD",1743442652244,0.063,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743442652432,0.063,125.2,125.14,0.28432314]
["bitfinex","SOLUSD",1743442652632,0.063,125.2,125.14,7.96432314]
["bitfinex","SOLUSD",1743442652946,0.063,125.2,125.14,0.28432314]
["bitfinex","SOLUSD",1743442653147,0.063,125.2,125.14,7.96432314]
["bitfinex","SOLUSD",1743442653645,76.8051,125.19,125.13,38.64964886]
["bitfinex","SOLUSD",1743442653947,76.8051,125.18,125.12,1.6355]
["bitfinex","SOLUSD",1743442654134,76.8051,125.18,125.13,20.0]
["bitfinex","SOLUSD",1743442658362,76.8051,125.17,125.13,20.0]
["bitfinex","SOLUSD",1743442660452,76.8051,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743442660657,0.063,125.2,125.17,20.0]
["bitfinex","SOLUSD",1743442662546,42.22981677,125.2,125.15,20.0]
["bitfinex","SOLUSD",1743442662956,0.063,125.2,125.15,20.0]
["bitfinex","SOLUSD",1743442664138,76.8051,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743442664644,0.063,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743442666157,76.8051,125.19,125.17,20.0]
["bitfinex","SOLUSD",1743442666534,76.8051,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743442667058,76.8051,125.19,125.16,20.0]
["bitfinex","SOLUSD",1743442667759,76.8051,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743442669061,0.063,125.2,125.16,18.933972]
["bitfinex","SOLUSD",1743442670348,0.063,125.2,125.18,18.933972]
["bitfinex","SOLUSD",1743442670664,0.063,125.2,125.19,20.434272]
["bitfinex","SOLUSD",1743442673445,0.063,125.2,125.19,21.5003]
["bitfinex","SOLUSD",1743442674147,0.063,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743442676169,0.063,125.2,125.19,38.933972]
["bitfinex","SOLUSD",1743442676370,0.063,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743442679179,0.063,125.2,125.19,38.933972]
["bitfinex","SOLUSD",1743442680773,0.063,125.2,125.19,40.503272]
["bitfinex","SOLUSD",1743442682397,0.063,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1743442682555,0.063,125.2,125.15,1.82982314]
["bitfinex","SOLUSD",1743442682756,76.8051,125.19,125.15,1.5455]
["bitfinex","SOLUSD",1743442683069,0.063,125.2,125.15,1.5455]
["bitfinex","SOLUSD",1743442683252,76.8051,125.19,125.14,7.54]
["bitfinex","SOLUSD",1743442684262,76.8051,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743442685685,76.8051,125.19,125.14,20.0]
["bitfinex","SOLUSD",1743442685874,76.8051,125.19,125.12,18.933972]
["bitfinex","SOLUSD",1743442686070,76.8051,125.19,125.15,20.0]
["bitfinex","SOLUSD",1743442687059,76.8051,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743442690686,0.063,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743442692879,0.063,125.2,125.19,38.933972]
["bitfinex","SOLUSD",1743442698779,76.8051,125.25,125.19,38.933972]
["bitfinex","SOLUSD",1743442699084,76.8051,125.25,125.24,20.0]
["bitfinex","SOLUSD",1743442699488,76.8051,125.25,125.23,20.0]
["bitfinex","SOLUSD",1743442707182,76.8051,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743442709303,76.8051,125.28,125.23,20.0]
["bitfinex","SOLUSD",1743442709701,76.8051,125.27,125.23,20.0]
["bitfinex","SOLUSD",1743442720007,76.8051,125.26,125.24,20.0]
["bitfinex","SOLUSD",1743442720309,76.8051,125.26,125.25,20.0]
["bitfinex","SOLUSD",1743442723408,0.063,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743442723610,76.3681,125.31,125.26,20.0]
["bitfinex","SOLUSD",1743442723803,76.3681,125.3,125.26,20.0]
["bitfinex","SOLUSD",1743442724815,0.063,125.27,125.26,38.933972]
["bitfinex","SOLUSD",1743442725024,0.063,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1743442725314,0.063,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743442731119,76.4311,125.32,125.27,1.81672314]
["bitfinex","SOLUSD",1743442732313,76.4311,125.32,125.27,1.31672314]
["bitfinex","SOLUSD",1743442732904,0.063,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743442740401,0.063,125.32,125.31,38.933972]
["bitfinex","SOLUSD",1743442740712,76.4311,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743442741032,76.3681,125.31,125.26,0.03]
["bitfinex","SOLUSD",1743442741196,76.3681,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743442741615,76.3681,125.3,125.28,20.0]
["bitfinex","SOLUSD",1743442750121,76.4311,125.3,125.28,20.0]
["bitfinex","SOLUSD",1743442750841,76.3681,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442751337,76.3681,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743442753051,76.3681,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442753249,102.73570438,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442753434,76.3681,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442755046,76.3681,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743442755249,26.43060438,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442759745,26.36760438,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442759930,26.43060438,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442761926,0.063,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442762321,0.063,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743442776948,0.063,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442777356,0.063,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743442778651,16.93742832,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442778842,23.60142832,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442779751,6.727,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442781156,81.3,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442794063,0.063,125.3,125.28,1.82892314]
["bitfinex","SOLUSD",1743442794270,81.363,125.38,125.31,40.478572]
["bitfinex","SOLUSD",1743442794461,81.363,125.38,125.36,20.28432314]
["bitfinex","SOLUSD",1743442794661,0.063,125.38,125.36,20.28432314]
["bitfinex","SOLUSD",1743442794851,0.063,125.38,125.36,27.52432314]
["bitfinex","SOLUSD",1743442796647,0.063,125.38,125.36,27.24]
["bitfinex","SOLUSD",1743442796851,0.063,125.38,125.36,20.0]
["bitfinex","SOLUSD",1743442797165,81.3,125.37,125.32,26.153972]
["bitfinex","SOLUSD",1743442797347,81.3,125.37,125.35,20.0]
["bitfinex","SOLUSD",1743442797553,81.3,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743442805177,81.3,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743442807782,81.3,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743442814977,98.17442832,125.34,125.27,0.03]
["bitfinex","SOLUSD",1743442815178,16.87442832,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743442815384,16.87442832,125.32,125.29,20.0]
["bitfinex","SOLUSD",1743442815766,107.67445518,125.33,125.29,20.0]
["bitfinex","SOLUSD",1743442817891,81.3,125.33,125.27,0.03]
["bitfinex","SOLUSD",1743442818207,81.3,125.33,125.27,20.03]
["bitfinex","SOLUSD",1743442818208,26.37445518,125.31,125.27,20.03]
["bitfinex","SOLUSD",1743442818367,81.3,125.3,125.27,20.03]
["bitfinex","SOLUSD",1743442819473,33.55445518,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442819474,81.3,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442822397,33.55445518,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442822398,81.3,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743442822573,33.55445518,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442822885,26.37445518,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442823588,26.37445518,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743442825693,26.37445518,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442826587,26.37445518,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743442826796,26.37445518,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442827703,26.37445518,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442827993,15.0478,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442828184,41.42225518,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442830901,34.24225518,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442833800,6.3258,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442834010,32.70025518,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442835810,23.20830947,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442836710,16.88250947,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442837207,98.18250947,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743442837511,16.88250947,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743442839510,6.3258,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743442839702,16.88250947,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442845698,24.02250947,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442846282,7.14,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442846509,24.02250947,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743442846810,16.88250947,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743442847014,16.88250947,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743442848785,30.1948,125.27,125.2,0.03]
["bitfinex","SOLUSD",1743442848989,16.88250947,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743442849187,24.06250947,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743442849711,66.99648147,125.21,125.1,18.94741187]
["bitfinex","SOLUSD",1743442849902,16.88250947,125.15,125.13,20.0]
["bitfinex","SOLUSD",1743442850208,16.88250947,125.15,125.1,12.29611187]
["bitfinex","SOLUSD",1743442850410,16.88250947,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743442850587,16.88250947,125.15,125.09,4.6148492]
["bitfinex","SOLUSD",1743442850998,16.88250947,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743442851193,16.88250947,125.15,125.09,4.6148492]
["bitfinex","SOLUSD",1743442851506,16.88250947,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743442851810,26.45858762,125.15,125.09,2.9518492]
["bitfinex","SOLUSD",1743442852006,26.45858762,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743442852518,26.45858762,125.15,125.09,2.9518492]
["bitfinex","SOLUSD",1743442853015,69.39255962,125.15,125.09,2.9518492]
["bitfinex","SOLUSD",1743442853611,26.45858762,125.1,125.09,2.9518492]
["bitfinex","SOLUSD",1743442857617,78.3481508,125.07,125.03,20.0]
["bitfinex","SOLUSD",1743442857821,7.2,125.12,125.03,20.0]
["bitfinex","SOLUSD",1743442857822,77.7508508,125.06,125.03,20.0]
["bitfinex","SOLUSD",1743442858006,77.7508508,125.06,125.03,28.41744734]
["bitfinex","SOLUSD",1743442858007,77.1535508,125.06,125.03,28.41744734]
["bitfinex","SOLUSD",1743442860323,77.1535508,125.06,125.03,28.44744734]
["bitfinex","SOLUSD",1743442862010,77.1535508,125.06,125.03,20.03]
["bitfinex","SOLUSD",1743442863343,77.0796508,125.06,125.03,20.03]
["bitfinex","SOLUSD",1743442865006,76.7804508,125.06,125.03,20.03]
["bitfinex","SOLUSD",1743442869320,76.7804508,125.05,125.03,20.03]
["bitfinex","SOLUSD",1743442871000,117.08863842,125.04,125.03,0.03]
["bitfinex","SOLUSD",1743442871340,76.7804508,125.02,125.0,0.3]
["bitfinex","SOLUSD",1743442871626,33.69858762,125.01,125.0,0.3]
["bitfinex","SOLUSD",1743442872232,26.45858762,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743442872533,33.71858762,124.97,124.96,0.03]
["bitfinex","SOLUSD",1743442873201,40.34818762,124.97,124.9,0.03]
["bitfinex","SOLUSD",1743442873429,26.45858762,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743442873610,78.0592,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743442874050,26.45858762,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743442875315,59.18775962,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743442875511,32.99378762,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743442875833,40.25378762,124.91,124.9,0.03]
["bitfinex","SOLUSD",1743442876123,26.45858762,124.92,124.9,0.03]
["bitfinex","SOLUSD",1743442876431,26.45858762,124.92,124.84,2.9518492]
["bitfinex","SOLUSD",1743442876432,18.79181043,124.9,124.84,2.9518492]
["bitfinex","SOLUSD",1743442876735,26.45858762,124.85,124.84,2.9518492]
["bitfinex","SOLUSD",1743442876900,26.45858762,124.88,124.84,2.9518492]
["bitfinex","SOLUSD",1743442877106,26.45858762,124.85,124.84,2.4518492]
["bitfinex","SOLUSD",1743442877831,35.47334919,124.85,124.72,0.28432314]
["bitfinex","SOLUSD",1743442878024,49.95858762,124.81,124.65,14.29487116]
["bitfinex","SOLUSD",1743442878233,26.45858762,124.76,124.68,20.0]
["bitfinex","SOLUSD",1743442878427,81.3,124.75,124.66,0.14216157]
["bitfinex","SOLUSD",1743442878614,77.3352,124.75,124.68,0.28432314]
["bitfinex","SOLUSD",1743442878810,73.3704,124.75,124.71,0.28432314]
["bitfinex","SOLUSD",1743442879132,73.3704,124.8,124.75,20.0]
["bitfinex","SOLUSD",1743442879432,73.3704,124.79,124.75,20.0]
["bitfinex","SOLUSD",1743442880212,73.3704,124.79,124.78,20.0]
["bitfinex","SOLUSD",1743442880437,73.3704,124.84,124.8,20.0]
["bitfinex","SOLUSD",1743442880740,115.90776645,124.83,124.8,20.0]
["bitfinex","SOLUSD",1743442881040,73.3704,124.82,124.8,20.0]
["bitfinex","SOLUSD",1743442881831,73.3704,124.86,124.8,20.0]
["bitfinex","SOLUSD",1743442882035,73.3704,124.86,124.77,26.293972]
["bitfinex","SOLUSD",1743442882036,42.53736645,124.83,124.77,20.0]
["bitfinex","SOLUSD",1743442882219,115.90776645,124.82,124.77,20.0]
["bitfinex","SOLUSD",1743442883112,73.3704,124.81,124.77,20.0]
["bitfinex","SOLUSD",1743442883522,73.3704,124.8,124.77,20.0]
["bitfinex","SOLUSD",1743442883813,73.3704,124.79,124.77,20.0]
["bitfinex","SOLUSD",1743442884013,73.3704,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743442884216,73.3704,124.78,124.75,20.0]
["bitfinex","SOLUSD",1743442885215,115.90776645,124.77,124.74,0.03]
["bitfinex","SOLUSD",1743442885434,73.3704,124.76,124.74,0.03]
["bitfinex","SOLUSD",1743442885637,73.3704,124.76,124.74,20.03]
["bitfinex","SOLUSD",1743442885934,115.90776645,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743442886244,42.53736645,124.75,124.74,0.03]
["bitfinex","SOLUSD",1743442886921,6.1308,124.82,124.74,0.03]
["bitfinex","SOLUSD",1743442887121,42.53736645,124.79,124.74,0.03]
["bitfinex","SOLUSD",1743442887338,42.53736645,124.78,124.74,0.03]
["bitfinex","SOLUSD",1743442887536,42.53736645,124.79,124.74,0.03]
["bitfinex","SOLUSD",1743442887942,42.53736645,124.78,124.74,0.03]
["bitfinex","SOLUSD",1743442888541,6.1308,124.82,124.74,0.03]
["bitfinex","SOLUSD",1743442889029,42.53736645,124.79,124.74,0.03]
["bitfinex","SOLUSD",1743442889447,42.53736645,124.8,124.74,0.03]
["bitfinex","SOLUSD",1743442889741,42.53736645,124.81,124.76,20.0]
["bitfinex","SOLUSD",1743442889943,6.1308,124.82,124.76,20.0]
["bitfinex","SOLUSD",1743442890130,42.53736645,124.81,124.76,20.0]
["bitfinex","SOLUSD",1743442890438,42.53736645,124.79,124.76,20.0]
["bitfinex","SOLUSD",1743442890638,42.53736645,124.78,124.76,20.0]
["bitfinex","SOLUSD",1743442890848,123.83736645,124.78,124.76,20.0]
["bitfinex","SOLUSD",1743442891045,81.3,124.78,124.76,20.0]
["bitfinex","SOLUSD",1743442891550,123.83736645,124.77,124.76,20.0]
["bitfinex","SOLUSD",1743442891740,42.53736645,124.77,124.76,20.0]
["bitfinex","SOLUSD",1743442891936,42.53736645,124.78,124.76,20.0]
["bitfinex","SOLUSD",1743442892131,6.1308,124.82,124.76,20.0]
["bitfinex","SOLUSD",1743442892440,42.53736645,124.79,124.76,20.0]
["bitfinex","SOLUSD",1743442892647,4.10471981,124.85,124.76,20.0]
["bitfinex","SOLUSD",1743442892839,0.20516157,124.85,124.76,20.0]
["bitfinex","SOLUSD",1743442893042,42.53736645,124.82,124.76,20.0]
["bitfinex","SOLUSD",1743442893646,0.063,124.85,124.76,20.0]
["bitfinex","SOLUSD",1743442893829,42.53736645,124.84,124.76,20.0]
["bitfinex","SOLUSD",1743442894032,0.063,124.85,124.76,20.0]
["bitfinex","SOLUSD",1743442894033,42.53736645,124.83,124.76,20.0]
["bitfinex","SOLUSD",1743442894760,42.53736645,124.84,124.76,20.0]
["bitfinex","SOLUSD",1743442896253,81.3,124.81,124.76,20.0]
["bitfinex","SOLUSD",1743442896564,81.3,124.8,124.76,20.0]
["bitfinex","SOLUSD",1743442898351,81.3,124.8,124.79,20.0]
["bitfinex","SOLUSD",1743442898543,81.3,124.84,124.8,20.0]
["bitfinex","SOLUSD",1743442898739,81.3,124.83,124.8,20.0]
["bitfinex","SOLUSD",1743442900656,81.3,124.83,124.78,20.0]
["bitfinex","SOLUSD",1743442900839,81.3,124.83,124.8,20.0]
["bitfinex","SOLUSD",1743442902458,81.3,124.82,124.8,20.0]
["bitfinex","SOLUSD",1743442907562,81.3,124.82,124.78,20.0]
["bitfinex","SOLUSD",1743442907743,81.3,124.82,124.78,27.56]
["bitfinex","SOLUSD",1743442912066,81.3,124.81,124.75,1.6507]
["bitfinex","SOLUSD",1743442912266,81.3,124.8,124.75,1.6507]
["bitfinex","SOLUSD",1743442912570,81.3,124.8,124.77,20.0]
["bitfinex","SOLUSD",1743442912882,81.3,124.79,124.77,20.0]
["bitfinex","SOLUSD",1743442913058,81.3,124.78,124.77,20.0]
["bitfinex","SOLUSD",1743442915849,81.3,124.83,124.77,20.0]
["bitfinex","SOLUSD",1743442916157,81.3,124.82,124.77,20.0]
["bitfinex","SOLUSD",1743442921281,81.363,124.82,124.77,20.0]
["bitfinex","SOLUSD",1743442922679,81.363,124.82,124.78,20.0]
["bitfinex","SOLUSD",1743442922982,81.363,124.82,124.75,1.6507]
["bitfinex","SOLUSD",1743442923180,81.3,124.81,124.75,9.1507]
["bitfinex","SOLUSD",1743442923480,81.3,124.81,124.78,20.0]
["bitfinex","SOLUSD",1743442923778,81.3,124.81,124.75,9.1507]
["bitfinex","SOLUSD",1743442924277,81.3,124.81,124.78,20.0]
["bitfinex","SOLUSD",1743442928076,81.3,124.8,124.78,20.0]
["bitfinex","SOLUSD",1743442928283,81.3,124.79,124.78,20.0]
["bitfinex","SOLUSD",1743442929777,81.3,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743442929989,26.58572112,124.76,124.75,0.03]
["bitfinex","SOLUSD",1743442930489,81.24,124.74,124.7,20.0]
["bitfinex","SOLUSD",1743442930792,81.24,124.73,124.7,20.0]
["bitfinex","SOLUSD",1743442930989,87.4727,124.72,124.67,36.88833561]
["bitfinex","SOLUSD",1743442931160,26.58572112,124.69,124.67,36.88833561]
["bitfinex","SOLUSD",1743442931361,81.24,124.68,124.67,36.88833561]
["bitfinex","SOLUSD",1743442932078,42.63183096,124.68,124.67,36.88833561]
["bitfinex","SOLUSD",1743442932282,42.63183096,124.68,124.65,20.0]
["bitfinex","SOLUSD",1743442932458,42.63183096,124.69,124.65,20.0]
["bitfinex","SOLUSD",1743442932653,42.63183096,124.69,124.62,12.29611187]
["bitfinex","SOLUSD",1743442932860,42.63183096,124.68,124.65,20.0]
["bitfinex","SOLUSD",1743442933181,7.52,124.7,124.62,12.29611187]
["bitfinex","SOLUSD",1743442933182,42.63183096,124.66,124.62,12.29611187]
["bitfinex","SOLUSD",1743442933387,42.63183096,124.65,124.62,12.29611187]
["bitfinex","SOLUSD",1743442933694,42.63183096,124.63,124.62,12.29611187]
["bitfinex","SOLUSD",1743442935278,42.63183096,124.63,124.58,2.9518492]
["bitfinex","SOLUSD",1743442935475,42.63183096,124.62,124.58,2.9518492]
["bitfinex","SOLUSD",1743442935681,42.63183096,124.63,124.58,2.9518492]
["bitfinex","SOLUSD",1743442935858,56.88033096,124.64,124.58,2.9518492]
["bitfinex","SOLUSD",1743442936060,78.564,124.63,124.58,2.9518492]
["bitfinex","SOLUSD",1743442936381,73.092,124.63,124.61,20.0]
["bitfinex","SOLUSD",1743442938481,73.092,124.63,124.58,2.9518492]
["bitfinex","SOLUSD",1743442938655,73.092,124.62,124.58,2.9518492]
["bitfinex","SOLUSD",1743442938862,73.092,124.61,124.6,20.0]
["bitfinex","SOLUSD",1743442940184,42.63183096,124.63,124.58,2.9518492]
["bitfinex","SOLUSD",1743442940390,42.63183096,124.59,124.58,2.9518492]
["bitfinex","SOLUSD",1743442940976,0.28432314,124.62,124.58,2.9518492]
["bitfinex","SOLUSD",1743442941293,42.63183096,124.59,124.58,2.9518492]
["bitfinex","SOLUSD",1743442941786,42.63183096,124.6,124.58,2.9518492]
["bitfinex","SOLUSD",1743442942287,42.63183096,124.59,124.58,2.9518492]
["bitfinex","SOLUSD",1743442943183,7.1375,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743442943387,6.2684,124.59,124.54,0.03]
["bitfinex","SOLUSD",1743442943592,42.63183096,124.61,124.54,20.03]
["bitfinex","SOLUSD",1743442944492,42.63183096,124.6,124.54,20.03]
["bitfinex","SOLUSD",1743442944698,42.63183096,124.61,124.54,20.03]
["bitfinex","SOLUSD",1743442944989,8.06,124.62,124.54,20.03]
["bitfinex","SOLUSD",1743442944990,42.63183096,124.59,124.54,20.03]
["bitfinex","SOLUSD",1743442945190,42.63183096,124.58,124.54,20.03]
["bitfinex","SOLUSD",1743442945495,42.63183096,124.59,124.54,20.03]
["bitfinex","SOLUSD",1743442945794,81.3,124.58,124.54,20.03]
["bitfinex","SOLUSD",1743442946689,81.3,124.58,124.53,1.5872]
["bitfinex","SOLUSD",1743442946986,81.3,124.57,124.53,1.5872]
["bitfinex","SOLUSD",1743442948490,81.3,124.56,124.53,1.5872]
["bitfinex","SOLUSD",1743442948698,81.3,124.56,124.54,20.0]
["bitfinex","SOLUSD",1743442948987,81.3,124.55,124.54,20.0]
["bitfinex","SOLUSD",1743442949168,81.3,124.55,124.52,8.04]
["bitfinex","SOLUSD",1743442949372,81.3,124.55,124.51,20.0]
["bitfinex","SOLUSD",1743442950492,81.3,124.58,124.52,8.08]
["bitfinex","SOLUSD",1743442953500,81.3,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743442954392,81.3,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743442955672,6.3314,124.63,124.57,20.0]
["bitfinex","SOLUSD",1743442955673,81.3,124.62,124.57,20.0]
["bitfinex","SOLUSD",1743442955981,81.3,124.61,124.59,20.0]
["bitfinex","SOLUSD",1743442956894,81.3,124.61,124.59,5.25157378]
["bitfinex","SOLUSD",1743442957398,81.3,124.61,124.56,9.5256]
["bitfinex","SOLUSD",1743442958389,6.3314,124.63,124.56,9.5256]
["bitfinex","SOLUSD",1743442958390,81.3,124.6,124.56,9.5256]
["bitfinex","SOLUSD",1743442958893,0.063,124.61,124.59,20.0]
["bitfinex","SOLUSD",1743442966813,81.3,124.6,124.56,1.5056]
["bitfinex","SOLUSD",1743442966977,26.66288529,124.58,124.53,1.5944]
["bitfinex","SOLUSD",1743442967181,81.3,124.57,124.52,0.03]
["bitfinex","SOLUSD",1743442967389,81.3,124.56,124.52,0.03]
["bitfinex","SOLUSD",1743442967881,81.3,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743442968085,81.3,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743442968288,81.3,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743442968993,42.71122048,124.56,124.52,0.03]
["bitfinex","SOLUSD",1743442969188,7.94,124.57,124.52,0.03]
["bitfinex","SOLUSD",1743442969789,50.65122048,124.57,124.52,0.03]
["bitfinex","SOLUSD",1743442970006,7.94,124.58,124.52,0.03]
["bitfinex","SOLUSD",1743442970310,50.65122048,124.58,124.52,0.03]
["bitfinex","SOLUSD",1743442971199,42.71122048,124.56,124.52,0.03]
["bitfinex","SOLUSD",1743442971400,42.71122048,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743442971901,42.71122048,124.56,124.52,0.03]
["bitfinex","SOLUSD",1743442973514,42.71122048,124.57,124.52,0.03]
["bitfinex","SOLUSD",1743442973688,50.65122048,124.58,124.52,0.03]
["bitfinex","SOLUSD",1743442973892,81.3,124.54,124.52,0.03]
["bitfinex","SOLUSD",1743442974186,81.3,124.53,124.52,0.03]
["bitfinex","SOLUSD",1743442975709,53.38829934,124.57,124.52,0.03]
["bitfinex","SOLUSD",1743442975898,53.38829934,124.56,124.54,20.0]
["bitfinex","SOLUSD",1743442978403,53.38829934,124.59,124.54,20.0]
["bitfinex","SOLUSD",1743442980815,53.38829934,124.6,124.58,20.0]
["bitfinex","SOLUSD",1743442981019,53.38829934,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743442981525,53.38829934,124.59,124.55,20.0]
["bitfinex","SOLUSD",1743442982504,53.38829934,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743442983718,0.063,124.61,124.55,20.0]
["bitfinex","SOLUSD",1743442983719,0.063,124.61,124.59,20.0]
["bitfinex","SOLUSD",1743442991011,0.063,124.61,124.6,20.0]
["bitfinex","SOLUSD",1743442992214,0.063,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1743442992215,80.10994335,124.61,124.55,1.5125]
["bitfinex","SOLUSD",1743442992413,53.38829934,124.6,124.55,1.5125]
["bitfinex","SOLUSD",1743442992799,53.38829934,124.6,124.55,21.5125]
["bitfinex","SOLUSD",1743442993006,53.38829934,124.59,124.55,1.5125]
["bitfinex","SOLUSD",1743442993230,80.04694335,124.59,124.52,1.615]
["bitfinex","SOLUSD",1743442993425,53.38829934,124.58,124.52,1.615]
["bitfinex","SOLUSD",1743442993605,53.38829934,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743442993921,80.04694335,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743442994159,53.38829934,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743442994430,53.38829934,124.58,124.56,20.0]
["bitfinex","SOLUSD",1743442995126,53.45129934,124.61,124.56,20.0]
["bitfinex","SOLUSD",1743442997407,80.04694335,124.6,124.54,20.0]
["bitfinex","SOLUSD",1743442997625,80.04694335,124.6,124.55,20.0]
["bitfinex","SOLUSD",1743442998133,26.65864401,124.59,124.52,1.615]
["bitfinex","SOLUSD",1743442998436,53.38829934,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743442998736,26.65864401,124.56,124.52,0.03]
["bitfinex","SOLUSD",1743442998936,53.38829934,124.55,124.52,0.03]
["bitfinex","SOLUSD",1743442999234,53.38829934,124.55,124.52,20.03]
["bitfinex","SOLUSD",1743443002211,53.38829934,124.55,124.53,20.0]
["bitfinex","SOLUSD",1743443004422,53.38829934,124.55,124.52,20.03]
["bitfinex","SOLUSD",1743443005737,53.38829934,124.55,124.53,20.0]
["bitfinex","SOLUSD",1743443007928,53.38829934,124.55,124.49,1.5592]
["bitfinex","SOLUSD",1743443008246,53.38829934,124.54,124.5,20.0]
["bitfinex","SOLUSD",1743443009173,53.38829934,124.53,124.49,20.0]
["bitfinex","SOLUSD",1743443010535,53.38829934,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1743443010733,53.38829934,124.53,124.5,7.92]
["bitfinex","SOLUSD",1743443011047,53.38829934,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743443012920,0.063,124.6,124.55,27.9]
["bitfinex","SOLUSD",1743443013250,0.063,124.6,124.57,20.0]
["bitfinex","SOLUSD",1743443013553,0.063,124.6,124.57,21.665]
["bitfinex","SOLUSD",1743443014155,53.38829934,124.59,124.55,7.9]
["bitfinex","SOLUSD",1743443014358,53.38829934,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743443014929,53.38829934,124.59,124.55,7.9]
["bitfinex","SOLUSD",1743443014930,53.38829934,124.59,124.54,1.665]
["bitfinex","SOLUSD",1743443015135,53.38829934,124.59,124.54,20.31464886]
["bitfinex","SOLUSD",1743443015344,53.38829934,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743443017552,0.063,124.6,124.57,20.0]
["bitfinex","SOLUSD",1743443019343,53.38829934,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743443020559,42.66317297,124.58,124.53,0.03]
["bitfinex","SOLUSD",1743443020735,53.38829934,124.57,124.53,0.03]
["bitfinex","SOLUSD",1743443020934,53.38829934,124.57,124.53,20.03]
["bitfinex","SOLUSD",1743443021558,53.38829934,124.57,124.53,0.03]
["bitfinex","SOLUSD",1743443021865,53.38829934,124.57,124.53,20.03]
["bitfinex","SOLUSD",1743443022059,96.05147231,124.57,124.53,0.03]
["bitfinex","SOLUSD",1743443022250,42.66317297,124.56,124.53,0.03]
["bitfinex","SOLUSD",1743443022859,6.331,124.58,124.53,0.03]
["bitfinex","SOLUSD",1743443022860,96.05147231,124.55,124.53,0.03]
["bitfinex","SOLUSD",1743443023052,53.38829934,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743443023944,96.05147231,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743443024466,53.38829934,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743443025962,96.05147231,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743443026744,42.94749611,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743443027058,49.94187297,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743443028348,49.07277297,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743443029565,49.21493454,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743443029743,49.35709611,124.54,124.53,0.03]
["bitfinex","SOLUSD",1743443030772,81.27,124.5,124.45,1.5106]
["bitfinex","SOLUSD",1743443030964,81.27,124.49,124.45,1.5106]
["bitfinex","SOLUSD",1743443033068,81.27,124.52,124.46,20.0]
["bitfinex","SOLUSD",1743443033854,81.27,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743443034975,42.72617297,124.54,124.46,20.0]
["bitfinex","SOLUSD",1743443035857,42.66317297,124.53,124.46,20.0]
["bitfinex","SOLUSD",1743443036058,42.66317297,124.51,124.45,1.5106]
["bitfinex","SOLUSD",1743443036273,42.66317297,124.51,124.45,21.5106]
["bitfinex","SOLUSD",1743443036469,42.66317297,124.52,124.45,21.5106]
["bitfinex","SOLUSD",1743443037849,26.71616084,124.52,124.45,21.5106]
["bitfinex","SOLUSD",1743443038276,26.71616084,124.51,124.45,21.5106]
["bitfinex","SOLUSD",1743443038757,26.71616084,124.52,124.45,21.5106]
["bitfinex","SOLUSD",1743443039371,26.71616084,124.52,124.45,1.5106]
["bitfinex","SOLUSD",1743443039567,26.71616084,124.52,124.45,21.5106]
["bitfinex","SOLUSD",1743443040254,26.71616084,124.51,124.45,21.5106]
["bitfinex","SOLUSD",1743443040956,26.71616084,124.52,124.45,21.5106]
["bitfinex","SOLUSD",1743443041876,0.063,124.54,124.45,21.5106]
["bitfinex","SOLUSD",1743443042071,26.71616084,124.52,124.45,21.5106]
["bitfinex","SOLUSD",1743443042574,26.71616084,124.51,124.45,21.5106]
["bitfinex","SOLUSD",1743443043666,26.71616084,124.5,124.45,21.5106]
["bitfinex","SOLUSD",1743443043866,26.71616084,124.49,124.44,20.0]
["bitfinex","SOLUSD",1743443044462,26.71616084,124.49,124.45,0.03]
["bitfinex","SOLUSD",1743443044875,26.71616084,124.47,124.45,0.03]
["bitfinex","SOLUSD",1743443045182,26.71616084,124.46,124.38,7.7342]
["bitfinex","SOLUSD",1743443045357,32.95266084,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743443045555,26.71616084,124.44,124.38,1.5572]
["bitfinex","SOLUSD",1743443045961,26.71616084,124.44,124.38,21.5572]
["bitfinex","SOLUSD",1743443046179,14.0365,124.45,124.38,1.5572]
["bitfinex","SOLUSD",1743443046375,26.71616084,124.43,124.38,1.5572]
["bitfinex","SOLUSD",1743443046694,26.71616084,124.43,124.35,14.12632247]
["bitfinex","SOLUSD",1743443046882,26.71616084,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743443047376,14.9056,124.45,124.37,20.0]
["bitfinex","SOLUSD",1743443047688,26.71616084,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743443048181,26.71616084,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743443048355,26.71616084,124.42,124.38,20.0]
["bitfinex","SOLUSD",1743443049199,26.71616084,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743443050059,26.71616084,124.42,124.38,20.0]
["bitfinex","SOLUSD",1743443050369,26.71616084,124.41,124.35,1.5572]
["bitfinex","SOLUSD",1743443050575,26.71616084,124.39,124.32,4.5046492]
["bitfinex","SOLUSD",1743443051184,26.71616084,124.35,124.32,2.9818492]
["bitfinex","SOLUSD",1743443053270,6.3604,124.39,124.32,4.5621492]
["bitfinex","SOLUSD",1743443053466,26.71616084,124.41,124.32,4.5621492]
["bitfinex","SOLUSD",1743443053788,26.71616084,124.4,124.32,4.5621492]
["bitfinex","SOLUSD",1743443054373,26.71616084,124.41,124.32,4.5621492]
["bitfinex","SOLUSD",1743443055790,49.1778098,124.42,124.32,4.5621492]
["bitfinex","SOLUSD",1743443055993,49.1778098,124.42,124.36,20.0]
["bitfinex","SOLUSD",1743443056279,49.1778098,124.42,124.38,20.0]
["bitfinex","SOLUSD",1743443056661,6.3604,124.42,124.38,20.0]
["bitfinex","SOLUSD",1743443058274,42.8174098,124.44,124.38,20.0]
["bitfinex","SOLUSD",1743443058463,42.8174098,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743443059800,42.8174098,124.44,124.38,20.0]
["bitfinex","SOLUSD",1743443060184,42.8174098,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743443061067,49.0488098,124.45,124.38,20.0]
["bitfinex","SOLUSD",1743443061392,42.8174098,124.47,124.39,20.0]
["bitfinex","SOLUSD",1743443061572,42.8174098,124.47,124.43,20.0]
["bitfinex","SOLUSD",1743443062092,42.8174098,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743443062297,42.8174098,124.45,124.43,20.0]
["bitfinex","SOLUSD",1743443062592,42.8174098,124.44,124.38,1.6659]
["bitfinex","SOLUSD",1743443062796,42.8174098,124.39,124.34,1.5275]
["bitfinex","SOLUSD",1743443062977,42.8174098,124.38,124.32,2.9818492]
["bitfinex","SOLUSD",1743443063298,42.8174098,124.37,124.32,2.9818492]
["bitfinex","SOLUSD",1743443063594,42.8174098,124.38,124.32,22.9818492]
["bitfinex","SOLUSD",1743443063899,42.8174098,124.37,124.32,22.9818492]
["bitfinex","SOLUSD",1743443064268,0.28432314,124.4,124.32,22.9818492]
["bitfinex","SOLUSD",1743443064470,0.28432314,124.4,124.32,2.9818492]
["bitfinex","SOLUSD",1743443064681,42.8174098,124.38,124.32,2.9818492]
["bitfinex","SOLUSD",1743443064979,42.8174098,124.38,124.33,20.0]
["bitfinex","SOLUSD",1743443065375,42.8174098,124.35,124.33,20.0]
["bitfinex","SOLUSD",1743443065590,42.8174098,124.37,124.33,20.0]
["bitfinex","SOLUSD",1743443065998,6.0233,124.42,124.33,20.0]
["bitfinex","SOLUSD",1743443065999,42.8174098,124.38,124.33,20.0]
["bitfinex","SOLUSD",1743443066169,8.06,124.41,124.33,20.0]
["bitfinex","SOLUSD",1743443066384,42.8174098,124.39,124.33,20.0]
["bitfinex","SOLUSD",1743443067267,42.8174098,124.37,124.33,20.0]
["bitfinex","SOLUSD",1743443067470,42.8174098,124.37,124.32,2.9818492]
["bitfinex","SOLUSD",1743443068195,42.8174098,124.36,124.32,2.9818492]
["bitfinex","SOLUSD",1743443068400,0.14216157,124.39,124.32,2.9818492]
["bitfinex","SOLUSD",1743443068897,0.14216157,124.38,124.32,2.9818492]
["bitfinex","SOLUSD",1743443069223,0.14216157,124.39,124.32,2.9818492]
["bitfinex","SOLUSD",1743443070178,0.28432314,124.38,124.32,2.9818492]
["bitfinex","SOLUSD",1743443070481,0.14216157,124.38,124.32,2.9818492]
["bitfinex","SOLUSD",1743443070884,42.95957137,124.4,124.32,2.9818492]
["bitfinex","SOLUSD",1743443071081,0.14216157,124.39,124.32,2.9818492]
["bitfinex","SOLUSD",1743443071492,0.14216157,124.41,124.32,2.9818492]
["bitfinex","SOLUSD",1743443072380,6.0233,124.42,124.36,20.0]
["bitfinex","SOLUSD",1743443073087,14.38566157,124.45,124.35,20.0]
["bitfinex","SOLUSD",1743443073287,14.38566157,124.45,124.32,27.85429806]
["bitfinex","SOLUSD",1743443073288,14.38566157,124.45,124.37,20.0]
["bitfinex","SOLUSD",1743443074602,14.2435,124.45,124.37,21.636]
["bitfinex","SOLUSD",1743443074988,0.14216157,124.44,124.37,21.636]
["bitfinex","SOLUSD",1743443075301,0.28432314,124.44,124.37,20.0]
["bitfinex","SOLUSD",1743443075881,43.10173294,124.44,124.37,20.0]
["bitfinex","SOLUSD",1743443076081,0.14216157,124.42,124.35,20.0]
["bitfinex","SOLUSD",1743443076803,43.10173294,124.44,124.35,20.0]
["bitfinex","SOLUSD",1743443077799,0.28432314,124.44,124.35,20.0]
["bitfinex","SOLUSD",1743443078308,43.10173294,124.44,124.35,20.0]
["bitfinex","SOLUSD",1743443078698,42.95957137,124.44,124.35,20.0]
["bitfinex","SOLUSD",1743443078877,0.14216157,124.44,124.35,20.0]
["bitfinex","SOLUSD",1743443079514,6.0835,124.45,124.36,20.0]
["bitfinex","SOLUSD",1743443081312,6.0835,124.45,124.37,8.14]
["bitfinex","SOLUSD",1743443082304,6.3741,124.48,124.38,1.5846]
["bitfinex","SOLUSD",1743443082476,14.4941,124.48,124.41,20.0]
["bitfinex","SOLUSD",1743443083094,6.3741,124.48,124.41,20.0]
["bitfinex","SOLUSD",1743443083606,0.14216157,124.51,124.41,20.0]
["bitfinex","SOLUSD",1743443084381,61.7513818,124.51,124.41,20.0]
["bitfinex","SOLUSD",1743443084980,0.14216157,124.49,124.41,20.0]
["bitfinex","SOLUSD",1743443087008,0.14216157,124.49,124.42,20.0]
["bitfinex","SOLUSD",1743443088210,0.14216157,124.48,124.42,20.0]
["bitfinex","SOLUSD",1743443088913,0.14216157,124.48,124.41,20.0]
["bitfinex","SOLUSD",1743443089088,42.8174098,124.48,124.41,20.0]
["bitfinex","SOLUSD",1743443089411,0.14216157,124.49,124.41,20.0]
["bitfinex","SOLUSD",1743443089615,42.95957137,124.49,124.41,20.0]
["bitfinex","SOLUSD",1743443090112,61.60922023,124.48,124.41,20.0]
["bitfinex","SOLUSD",1743443090312,0.14216157,124.46,124.41,20.0]
["bitfinex","SOLUSD",1743443091586,0.14216157,124.44,124.35,7.8265]
["bitfinex","SOLUSD",1743443091809,42.95957137,124.44,124.38,20.0]
["bitfinex","SOLUSD",1743443091998,34.35231043,124.46,124.38,20.0]
["bitfinex","SOLUSD",1743443091999,0.14216157,124.42,124.38,20.0]
["bitfinex","SOLUSD",1743443092207,8.16216157,124.42,124.38,20.0]
["bitfinex","SOLUSD",1743443092726,8.16216157,124.42,124.36,20.0]
["bitfinex","SOLUSD",1743443093302,8.16216157,124.42,124.35,21.5706]
["bitfinex","SOLUSD",1743443094193,42.8174098,124.41,124.35,21.5706]
["bitfinex","SOLUSD",1743443094399,42.8174098,124.4,124.35,21.5706]
["bitfinex","SOLUSD",1743443094606,42.8174098,124.41,124.35,21.5706]
["bitfinex","SOLUSD",1743443094988,42.8174098,124.41,124.35,21.6006]
["bitfinex","SOLUSD",1743443095794,42.8174098,124.39,124.35,1.6006]
["bitfinex","SOLUSD",1743443095997,81.3,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743443096720,81.3,124.38,124.35,20.03]
["bitfinex","SOLUSD",1743443100018,81.3,124.37,124.35,20.03]
["bitfinex","SOLUSD",1743443100222,81.3,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743443101017,81.3,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743443101191,26.76853794,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743443101990,108.06853794,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743443102194,81.3,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743443103405,26.76853794,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743443104421,26.76853794,124.36,124.27,1.11522673]
["bitfinex","SOLUSD",1743443104422,78.2881508,124.32,124.27,1.11522673]
["bitfinex","SOLUSD",1743443104602,78.2881508,124.31,124.29,20.0]
["bitfinex","SOLUSD",1743443104803,105.05668874,124.31,124.27,1.11522673]
["bitfinex","SOLUSD",1743443105020,78.2881508,124.31,124.27,1.11522673]
["bitfinex","SOLUSD",1743443105529,105.05668874,124.3,124.27,1.11522673]
["bitfinex","SOLUSD",1743443105717,78.2881508,124.29,124.27,1.11522673]
["bitfinex","SOLUSD",1743443106019,78.2881508,124.28,124.27,1.11522673]
["bitfinex","SOLUSD",1743443106423,42.90617496,124.29,124.27,1.11522673]
["bitfinex","SOLUSD",1743443107316,42.90617496,124.28,124.27,1.11522673]
["bitfinex","SOLUSD",1743443107522,43.04833653,124.28,124.27,1.11522673]
["bitfinex","SOLUSD",1743443108304,61.84014696,124.28,124.27,1.11522673]
["bitfinex","SOLUSD",1743443108902,0.14216157,124.28,124.27,1.11522673]
["bitfinex","SOLUSD",1743443109106,43.04833653,124.28,124.27,1.11522673]
["bitfinex","SOLUSD",1743443110518,6.64366157,124.27,124.18,20.0]
["bitfinex","SOLUSD",1743443110722,0.14216157,124.25,124.17,1.6495]
["bitfinex","SOLUSD",1743443110913,42.90617496,124.24,124.18,20.0]
["bitfinex","SOLUSD",1743443111725,0.14216157,124.25,124.18,20.0]
["bitfinex","SOLUSD",1743443111726,0.14216157,124.25,124.18,28.0528]
["bitfinex","SOLUSD",1743443112020,42.90617496,124.23,124.18,28.0528]
["bitfinex","SOLUSD",1743443112200,7.96,124.26,124.18,8.0528]
["bitfinex","SOLUSD",1743443112521,6.5015,124.27,124.2,20.0]
["bitfinex","SOLUSD",1743443112722,43.04833653,124.29,124.2,20.0]
["bitfinex","SOLUSD",1743443112913,42.90617496,124.28,124.2,20.0]
["bitfinex","SOLUSD",1743443113110,42.90617496,124.27,124.2,20.0]
["bitfinex","SOLUSD",1743443113308,42.90617496,124.26,124.2,20.0]
["bitfinex","SOLUSD",1743443114724,42.90617496,124.25,124.2,20.0]
["bitfinex","SOLUSD",1743443114931,42.90617496,124.24,124.19,1.6432]
["bitfinex","SOLUSD",1743443115718,42.90617496,124.24,124.2,20.0]
["bitfinex","SOLUSD",1743443116022,42.90617496,124.24,124.19,1.6432]
["bitfinex","SOLUSD",1743443116410,42.90617496,124.23,124.19,1.6432]
["bitfinex","SOLUSD",1743443116807,50.84617496,124.25,124.19,9.6953]
["bitfinex","SOLUSD",1743443117022,42.90617496,124.24,124.19,1.6432]
["bitfinex","SOLUSD",1743443117220,0.14216157,124.23,124.17,28.0532]
["bitfinex","SOLUSD",1743443117932,14.0179,124.25,124.17,8.0532]
["bitfinex","SOLUSD",1743443118118,43.04833653,124.24,124.2,20.0]
["bitfinex","SOLUSD",1743443118630,14.0179,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743443119007,7.94,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1743443119327,50.84617496,124.25,124.17,28.0534]
["bitfinex","SOLUSD",1743443120532,50.84617496,124.25,124.17,28.0834]
["bitfinex","SOLUSD",1743443122139,7.467,124.24,124.17,8.0834]
["bitfinex","SOLUSD",1743443122429,42.90617496,124.21,124.17,8.0834]
["bitfinex","SOLUSD",1743443122629,18.79181043,124.23,124.17,0.03]
["bitfinex","SOLUSD",1743443122820,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443123325,42.90617496,124.18,124.17,0.03]
["bitfinex","SOLUSD",1743443123522,42.90617496,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743443123830,50.80617496,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743443124014,42.90617496,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743443124839,50.80617496,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743443125220,42.90617496,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743443126335,7.9,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743443126536,50.80617496,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743443126837,42.90617496,124.19,124.17,0.03]
["bitfinex","SOLUSD",1743443127036,6.5979,124.24,124.19,20.0]
["bitfinex","SOLUSD",1743443127228,49.50407496,124.24,124.19,20.0]
["bitfinex","SOLUSD",1743443127426,42.90617496,124.23,124.19,20.0]
["bitfinex","SOLUSD",1743443127626,42.90617496,124.22,124.19,20.0]
["bitfinex","SOLUSD",1743443129433,42.90617496,124.21,124.17,8.0834]
["bitfinex","SOLUSD",1743443129633,42.90617496,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743443130144,43.04833653,124.21,124.17,8.0834]
["bitfinex","SOLUSD",1743443130315,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443130515,42.90617496,124.2,124.17,8.0834]
["bitfinex","SOLUSD",1743443130715,0.14216157,124.23,124.17,8.0834]
["bitfinex","SOLUSD",1743443130716,42.90617496,124.21,124.17,8.0834]
["bitfinex","SOLUSD",1743443130942,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443131241,42.90617496,124.21,124.17,8.0834]
["bitfinex","SOLUSD",1743443131440,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443131627,42.90617496,124.2,124.17,0.03]
["bitfinex","SOLUSD",1743443132024,0.28432314,124.23,124.17,0.03]
["bitfinex","SOLUSD",1743443132218,42.90617496,124.22,124.17,0.03]
["bitfinex","SOLUSD",1743443132540,6.2303,124.27,124.17,0.03]
["bitfinex","SOLUSD",1743443132724,7.88,124.25,124.17,0.03]
["bitfinex","SOLUSD",1743443132918,42.90617496,124.24,124.17,0.03]
["bitfinex","SOLUSD",1743443133635,0.14216157,124.26,124.17,0.03]
["bitfinex","SOLUSD",1743443133837,14.0903,124.27,124.17,0.03]
["bitfinex","SOLUSD",1743443134236,42.90617496,124.26,124.17,0.03]
["bitfinex","SOLUSD",1743443134436,42.90617496,124.25,124.17,0.03]
["bitfinex","SOLUSD",1743443134632,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443135021,50.76617496,124.22,124.19,20.0]
["bitfinex","SOLUSD",1743443135240,42.90617496,124.21,124.19,20.0]
["bitfinex","SOLUSD",1743443135641,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443136144,42.90617496,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743443136343,50.76617496,124.22,124.18,20.0]
["bitfinex","SOLUSD",1743443136645,7.86,124.22,124.2,20.0]
["bitfinex","SOLUSD",1743443137121,7.86,124.22,124.17,0.03]
["bitfinex","SOLUSD",1743443137522,50.76617496,124.22,124.17,0.03]
["bitfinex","SOLUSD",1743443137724,42.90617496,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743443138141,50.76617496,124.22,124.18,20.0]
["bitfinex","SOLUSD",1743443139040,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443139347,42.90617496,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743443140751,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443140936,42.90617496,124.22,124.17,0.03]
["bitfinex","SOLUSD",1743443141127,42.90617496,124.22,124.19,20.0]
["bitfinex","SOLUSD",1743443142045,42.90617496,124.21,124.19,20.0]
["bitfinex","SOLUSD",1743443142260,42.90617496,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743443143352,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443144278,42.90617496,124.2,124.19,20.0]
["bitfinex","SOLUSD",1743443144663,7.82,124.23,124.19,28.0521]
["bitfinex","SOLUSD",1743443144832,42.90617496,124.22,124.17,8.0831]
["bitfinex","SOLUSD",1743443145162,7.82,124.23,124.2,20.0]
["bitfinex","SOLUSD",1743443145357,42.90617496,124.21,124.2,20.0]
["bitfinex","SOLUSD",1743443145662,42.90617496,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743443145834,0.14216157,124.22,124.19,20.0]
["bitfinex","SOLUSD",1743443146038,42.90617496,124.21,124.17,8.0832]
["bitfinex","SOLUSD",1743443146463,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443146830,42.90617496,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743443147449,42.90617496,124.21,124.17,0.03]
["bitfinex","SOLUSD",1743443147651,42.90617496,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743443148034,26.85046458,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743443148855,26.85046458,124.2,124.17,20.03]
["bitfinex","SOLUSD",1743443149457,26.85046458,124.2,124.18,20.0]
["bitfinex","SOLUSD",1743443149952,26.85046458,124.22,124.17,8.0833]
["bitfinex","SOLUSD",1743443150171,7.8,124.24,124.17,8.0833]
["bitfinex","SOLUSD",1743443150338,26.85046458,124.22,124.17,8.0833]
["bitfinex","SOLUSD",1743443151559,26.85046458,124.24,124.2,20.0]
["bitfinex","SOLUSD",1743443151862,26.91346458,124.27,124.21,1.6496]
["bitfinex","SOLUSD",1743443152245,26.85046458,124.24,124.21,1.6496]
["bitfinex","SOLUSD",1743443153753,26.85046458,124.25,124.21,1.6496]
["bitfinex","SOLUSD",1743443154852,26.85046458,124.24,124.21,1.6496]
["bitfinex","SOLUSD",1743443155562,26.85046458,124.25,124.21,1.6496]
["bitfinex","SOLUSD",1743443156459,26.85046458,124.24,124.21,1.6496]
["bitfinex","SOLUSD",1743443157564,26.85046458,124.25,124.21,1.6496]
["bitfinex","SOLUSD",1743443158470,26.85046458,124.24,124.21,1.6496]
["bitfinex","SOLUSD",1743443158970,26.85046458,124.22,124.18,1.6269]
["bitfinex","SOLUSD",1743443159140,26.85046458,124.2,124.18,1.6269]
["bitfinex","SOLUSD",1743443159949,7.74,124.23,124.18,1.6269]
["bitfinex","SOLUSD",1743443160148,26.85046458,124.21,124.18,1.6269]
["bitfinex","SOLUSD",1743443160365,26.85046458,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743443161971,26.85046458,124.2,124.18,0.03]
["bitfinex","SOLUSD",1743443162263,26.85046458,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743443162466,60.3084523,124.19,124.18,0.03]
["bitfinex","SOLUSD",1743443162672,0.14216157,124.16,124.14,0.03]
["bitfinex","SOLUSD",1743443162864,26.99262615,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743443163250,27.13478772,124.15,124.14,0.03]
["bitfinex","SOLUSD",1743443163873,27.13478772,124.15,124.07,2.9518492]
["bitfinex","SOLUSD",1743443163874,18.933972,124.12,124.07,2.9518492]
["bitfinex","SOLUSD",1743443164064,26.99262615,124.08,124.07,2.9518492]
["bitfinex","SOLUSD",1743443164273,26.99262615,124.08,124.04,66.24396352]
["bitfinex","SOLUSD",1743443164274,0.14216157,124.07,124.05,20.66855399]
["bitfinex","SOLUSD",1743443164574,6.42642314,124.05,124.02,75.41473485]
["bitfinex","SOLUSD",1743443164875,27.13478772,124.03,124.01,33.23708062]
["bitfinex","SOLUSD",1743443165077,45.78443658,124.02,124.01,8.71816984]
["bitfinex","SOLUSD",1743443165377,69.89443658,124.02,124.01,8.71816984]
["bitfinex","SOLUSD",1743443165548,7.90216157,124.02,124.01,15.61778984]
["bitfinex","SOLUSD",1743443165750,26.85046458,124.03,124.01,15.61778984]
["bitfinex","SOLUSD",1743443165972,26.85046458,124.05,124.04,20.0]
["bitfinex","SOLUSD",1743443166169,7.78,124.1,124.04,20.0]
["bitfinex","SOLUSD",1743443166373,26.85046458,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743443166671,26.85046458,124.1,124.05,20.0]
["bitfinex","SOLUSD",1743443166975,26.99262615,124.11,124.04,20.0]
["bitfinex","SOLUSD",1743443167273,26.85046458,124.12,124.04,20.0]
["bitfinex","SOLUSD",1743443167654,43.02617385,124.12,124.05,8.0612]
["bitfinex","SOLUSD",1743443168562,43.02617385,124.12,124.08,20.0]
["bitfinex","SOLUSD",1743443168871,24.32578348,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743443169468,24.32578348,124.09,124.04,28.0616]
["bitfinex","SOLUSD",1743443169771,81.3,124.08,124.01,27.05902]
["bitfinex","SOLUSD",1743443170078,55.17193398,124.1,124.01,27.05902]
["bitfinex","SOLUSD",1743443170079,81.3,124.07,124.01,27.05902]
["bitfinex","SOLUSD",1743443170288,81.3,124.07,124.04,20.0]
["bitfinex","SOLUSD",1743443170769,81.3,124.07,124.05,20.0]
["bitfinex","SOLUSD",1743443171762,81.3,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1743443173774,12.13734553,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1743443174776,12.13734553,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1743443174777,81.3,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1743443174982,43.02617385,124.07,124.04,0.03]
["bitfinex","SOLUSD",1743443175164,81.3,124.06,124.04,0.03]
["bitfinex","SOLUSD",1743443175375,81.3,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443175678,80.9852,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443175889,43.02617385,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443176055,43.02617385,124.06,124.04,0.03]
["bitfinex","SOLUSD",1743443176260,0.14216157,124.08,124.04,20.03]
["bitfinex","SOLUSD",1743443176668,16.05776759,124.05,123.99,0.66046731]
["bitfinex","SOLUSD",1743443177178,24.2827276,124.05,123.99,0.66046731]
["bitfinex","SOLUSD",1743443177781,24.2827276,124.05,124.01,20.1596]
["bitfinex","SOLUSD",1743443178162,12.13682974,124.08,124.01,20.1596]
["bitfinex","SOLUSD",1743443178781,12.13682974,124.08,124.04,20.0]
["bitfinex","SOLUSD",1743443179370,55.16300359,124.08,124.04,20.0]
["bitfinex","SOLUSD",1743443179578,12.13682974,124.08,124.04,20.0]
["bitfinex","SOLUSD",1743443179782,55.16300359,124.09,124.04,20.0]
["bitfinex","SOLUSD",1743443180162,55.16300359,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743443180163,12.13682974,124.09,124.08,20.0]
["bitfinex","SOLUSD",1743443180664,43.16833542,124.14,124.08,20.0]
["bitfinex","SOLUSD",1743443180880,43.02617385,124.14,124.08,20.0]
["bitfinex","SOLUSD",1743443181091,43.16833542,124.15,124.08,20.0]
["bitfinex","SOLUSD",1743443181377,43.02617385,124.14,124.08,20.0]
["bitfinex","SOLUSD",1743443181567,43.02617385,124.15,124.08,20.0]
["bitfinex","SOLUSD",1743443182370,43.02617385,124.15,124.12,20.0]
["bitfinex","SOLUSD",1743443182697,0.34732314,124.17,124.12,20.0]
["bitfinex","SOLUSD",1743443182698,43.02617385,124.14,124.12,20.0]
["bitfinex","SOLUSD",1743443182989,43.02617385,124.15,124.12,20.0]
["bitfinex","SOLUSD",1743443183290,43.02617385,124.14,124.12,20.0]
["bitfinex","SOLUSD",1743443184390,51.17049699,124.13,124.01,40.3193]
["bitfinex","SOLUSD",1743443184581,43.02617385,124.09,124.01,56.2431]
["bitfinex","SOLUSD",1743443184764,81.3,124.08,124.04,20.0]
["bitfinex","SOLUSD",1743443184964,81.3,124.07,124.04,20.0]
["bitfinex","SOLUSD",1743443185391,81.3,124.07,124.05,20.0]
["bitfinex","SOLUSD",1743443185768,81.3,124.06,124.04,1.6449]
["bitfinex","SOLUSD",1743443186186,81.3,124.06,124.04,21.6449]
["bitfinex","SOLUSD",1743443186381,81.3,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1743443186577,43.02617385,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1743443186808,43.02617385,124.06,124.0,8.0645]
["bitfinex","SOLUSD",1743443187090,81.3,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743443187497,81.3,124.05,124.03,20.0]
["bitfinex","SOLUSD",1743443187678,81.3,124.04,124.03,20.0]
["bitfinex","SOLUSD",1743443188083,81.3,124.04,124.0,28.2257]
["bitfinex","SOLUSD",1743443188278,81.3,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743443188479,81.3,124.03,124.0,28.2257]
["bitfinex","SOLUSD",1743443188480,81.3,124.03,124.01,8.0635]
["bitfinex","SOLUSD",1743443189395,81.3,124.03,124.0,8.0642]
["bitfinex","SOLUSD",1743443189901,81.3,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743443190278,81.3,124.07,124.03,20.0]
["bitfinex","SOLUSD",1743443190591,7.88,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1743443190592,81.3,124.06,124.04,8.0619]
["bitfinex","SOLUSD",1743443191188,81.3,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1743443191394,81.3,124.1,124.03,20.0]
["bitfinex","SOLUSD",1743443191592,81.3,124.09,124.03,21.5606]
["bitfinex","SOLUSD",1743443191776,81.3,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743443192299,124.32617385,124.08,124.03,20.0]
["bitfinex","SOLUSD",1743443192482,124.32617385,124.07,124.0,28.2257]
["bitfinex","SOLUSD",1743443192679,43.02617385,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1743443193000,81.3,124.04,124.0,8.0645]
["bitfinex","SOLUSD",1743443193202,81.3,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1743443193411,81.3,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743443193603,43.02617385,124.05,124.03,20.0]
["bitfinex","SOLUSD",1743443193915,81.3,124.04,124.03,20.0]
["bitfinex","SOLUSD",1743443194488,81.3,124.04,124.01,28.0638]
["bitfinex","SOLUSD",1743443195491,124.32617385,124.04,124.01,28.0638]
["bitfinex","SOLUSD",1743443195893,124.32617385,124.04,124.0,8.0641]
["bitfinex","SOLUSD",1743443196110,81.3,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743443196312,81.363,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743443197012,81.3,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743443197212,0.063,124.03,123.99,0.03]
["bitfinex","SOLUSD",1743443197213,43.16833542,124.0,123.99,0.03]
["bitfinex","SOLUSD",1743443197516,81.27,123.98,123.94,8.0678]
["bitfinex","SOLUSD",1743443197703,81.27,123.97,123.94,8.0678]
["bitfinex","SOLUSD",1743443197914,81.27,123.97,123.95,20.0]
["bitfinex","SOLUSD",1743443198106,81.27,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1743443198505,81.27,123.97,123.95,20.0]
["bitfinex","SOLUSD",1743443198702,81.27,123.97,123.92,28.244]
["bitfinex","SOLUSD",1743443198903,81.27,123.97,123.95,20.0]
["bitfinex","SOLUSD",1743443199696,81.27,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1743443200406,81.27,123.96,123.95,20.0]
["bitfinex","SOLUSD",1743443202720,81.27,123.96,123.95,28.0677]
["bitfinex","SOLUSD",1743443203726,43.02617385,123.99,123.95,28.0677]
["bitfinex","SOLUSD",1743443204102,57.29987385,124.01,123.95,28.0677]
["bitfinex","SOLUSD",1743443204307,43.02617385,124.02,123.95,28.0677]
["bitfinex","SOLUSD",1743443204627,7.94,124.02,123.95,48.2371]
["bitfinex","SOLUSD",1743443205720,7.94,124.02,123.99,20.0]
["bitfinex","SOLUSD",1743443207229,0.063,124.03,124.0,8.0645]
["bitfinex","SOLUSD",1743443209010,43.08917385,124.03,123.99,28.0648]
["bitfinex","SOLUSD",1743443209207,43.08917385,124.03,124.0,20.0]
["bitfinex","SOLUSD",1743443209608,43.08917385,124.03,123.99,8.0648]
["bitfinex","SOLUSD",1743443209609,124.32617385,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743443209824,81.3,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743443210012,124.32617385,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743443210206,81.3,124.02,123.99,0.03]
["bitfinex","SOLUSD",1743443211027,81.3,124.01,123.99,0.03]
["bitfinex","SOLUSD",1743443212932,81.3,124.01,123.99,8.0951]
["bitfinex","SOLUSD",1743443215132,81.3,124.01,123.99,20.03]
["bitfinex","SOLUSD",1743443215526,81.3,124.0,123.99,20.03]
["bitfinex","SOLUSD",1743443217226,81.3,124.0,123.99,28.0951]
["bitfinex","SOLUSD",1743443217432,81.3,124.0,123.99,20.03]
["bitfinex","SOLUSD",1743443217925,50.90617385,124.01,124.0,20.0]
["bitfinex","SOLUSD",1743443218432,7.88,124.01,124.0,20.0]
["bitfinex","SOLUSD",1743443218628,7.88,124.01,123.99,8.0949]
["bitfinex","SOLUSD",1743443218814,7.88,124.01,123.99,28.0949]
["bitfinex","SOLUSD",1743443219133,0.063,124.03,124.02,20.0]
["bitfinex","SOLUSD",1743443219313,6.4813,124.11,124.02,28.0632]
["bitfinex","SOLUSD",1743443219512,43.02617385,124.08,124.02,48.2212]
["bitfinex","SOLUSD",1743443219717,43.02617385,124.07,124.02,48.2212]
["bitfinex","SOLUSD",1743443219931,68.29928428,124.11,124.02,48.2212]
["bitfinex","SOLUSD",1743443219932,43.02617385,124.09,124.02,48.2212]
["bitfinex","SOLUSD",1743443220336,6.4813,124.11,124.02,62.6289]
["bitfinex","SOLUSD",1743443220538,49.50747385,124.11,124.02,104.5182]
["bitfinex","SOLUSD",1743443220709,43.02617385,124.1,124.02,96.5782]
["bitfinex","SOLUSD",1743443220920,43.02617385,124.08,124.02,64.2022]
["bitfinex","SOLUSD",1743443221117,43.02617385,124.09,124.02,64.2022]
["bitfinex","SOLUSD",1743443221634,42.75537385,124.09,124.02,64.2022]
["bitfinex","SOLUSD",1743443221835,42.63587385,124.1,124.02,64.2022]
["bitfinex","SOLUSD",1743443222430,49.50747385,124.11,124.02,64.2022]
["bitfinex","SOLUSD",1743443222608,0.063,124.11,124.02,104.5182]
["bitfinex","SOLUSD",1743443222813,0.063,124.11,124.06,20.0]
["bitfinex","SOLUSD",1743443223227,40.4153,124.1,124.09,20.0]
["bitfinex","SOLUSD",1743443223420,0.063,124.11,124.1,20.0]
["bitfinex","SOLUSD",1743443226221,43.08917385,124.11,124.02,55.66524754]
["bitfinex","SOLUSD",1743443226422,43.02617385,124.09,124.02,48.357]
["bitfinex","SOLUSD",1743443226627,43.02617385,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743443227051,43.02617385,124.1,124.05,20.0]
["bitfinex","SOLUSD",1743443227222,51.08917385,124.11,124.05,20.0]
["bitfinex","SOLUSD",1743443227531,43.02617385,124.1,124.05,20.0]
["bitfinex","SOLUSD",1743443227934,51.08917385,124.11,124.05,20.0]
["bitfinex","SOLUSD",1743443228133,8.063,124.11,124.05,20.0]
["bitfinex","SOLUSD",1743443228744,124.32617385,124.08,124.02,8.041]
["bitfinex","SOLUSD",1743443228940,43.02617385,124.06,123.99,0.03]
["bitfinex","SOLUSD",1743443229126,124.32617385,124.05,123.99,0.03]
["bitfinex","SOLUSD",1743443229324,81.3,124.04,123.99,0.03]
["bitfinex","SOLUSD",1743443229652,81.3,124.04,124.01,20.0]
["bitfinex","SOLUSD",1743443230023,81.3,124.08,124.01,20.0]
["bitfinex","SOLUSD",1743443230617,81.3,124.07,123.99,0.03]
["bitfinex","SOLUSD",1743443230840,43.02617385,124.05,123.99,0.03]
["bitfinex","SOLUSD",1743443231024,124.32617385,124.07,123.99,0.03]
["bitfinex","SOLUSD",1743443231848,81.3,124.07,123.99,0.03]
["bitfinex","SOLUSD",1743443233027,81.3,124.07,123.99,18.67964886]
["bitfinex","SOLUSD",1743443233230,81.3,124.07,124.02,20.0]
["bitfinex","SOLUSD",1743443233444,81.3,124.06,124.02,20.0]
["bitfinex","SOLUSD",1743443234524,0.063,124.11,124.06,20.0]
["bitfinex","SOLUSD",1743443234525,81.3,124.1,124.06,20.0]
["bitfinex","SOLUSD",1743443235022,81.3,124.1,124.04,20.0]
["bitfinex","SOLUSD",1743443235939,81.3,124.1,124.08,20.0]
["bitfinex","SOLUSD",1743443236124,0.063,124.11,124.08,20.0]
["bitfinex","SOLUSD",1743443237525,81.3,124.1,124.03,1.6114]
["bitfinex","SOLUSD",1743443237731,124.32617385,124.09,124.03,1.6114]
["bitfinex","SOLUSD",1743443237932,124.32617385,124.09,124.04,20.0]
["bitfinex","SOLUSD",1743443238247,81.3,124.09,124.04,20.0]
["bitfinex","SOLUSD",1743443239119,81.3,124.09,124.05,20.0]
["bitfinex","SOLUSD",1743443239949,81.3,124.09,124.04,20.0]
["bitfinex","SOLUSD",1743443240542,81.3,124.09,124.01,6.4192]
["bitfinex","SOLUSD",1743443241346,81.3,124.09,124.04,20.0]
["bitfinex","SOLUSD",1743443241725,81.3,124.08,124.04,20.0]
["bitfinex","SOLUSD",1743443243442,81.3,124.08,124.02,20.0]
["bitfinex","SOLUSD",1743443243649,81.3,124.07,123.99,9.7854]
["bitfinex","SOLUSD",1743443243845,81.3,124.06,123.99,9.7854]
["bitfinex","SOLUSD",1743443244039,81.3,124.05,124.02,20.0]
["bitfinex","SOLUSD",1743443247047,81.3,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443247742,43.02617385,124.07,124.04,0.03]
["bitfinex","SOLUSD",1743443250047,49.50417385,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443250254,57.66417385,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443250633,14.638,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443252761,57.66417385,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443253457,51.18617385,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443253843,8.16,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443257156,51.18617385,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443257362,8.16,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443259461,51.18617385,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443259844,35.07485149,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443260038,8.16,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443260858,35.07485149,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443261233,8.16,124.05,124.04,0.03]
["bitfinex","SOLUSD",1743443261635,0.063,124.1,124.04,0.03]
["bitfinex","SOLUSD",1743443261842,0.063,124.1,124.05,20.0]
["bitfinex","SOLUSD",1743443263563,81.363,124.1,124.05,20.0]
["bitfinex","SOLUSD",1743443264349,0.063,124.1,124.08,8.2207]
["bitfinex","SOLUSD",1743443264755,0.063,124.15,124.12,20.0]
["bitfinex","SOLUSD",1743443265062,43.08167604,124.15,124.12,20.0]
["bitfinex","SOLUSD",1743443265649,0.063,124.15,124.12,20.0]
["bitfinex","SOLUSD",1743443267569,0.063,124.15,124.13,18.64964886]
["bitfinex","SOLUSD",1743443267734,0.063,124.16,124.15,20.0]
["bitfinex","SOLUSD",1743443267934,0.063,124.16,124.15,26.4461]
["bitfinex","SOLUSD",1743443269163,0.063,124.18,124.15,49.46219505]
["bitfinex","SOLUSD",1743443269459,0.063,124.23,124.19,20.0]
["bitfinex","SOLUSD",1743443269663,0.063,124.23,124.22,20.0]
["bitfinex","SOLUSD",1743443270240,0.063,124.27,124.23,38.64964886]
["bitfinex","SOLUSD",1743443270444,0.063,124.27,124.23,26.4461]
["bitfinex","SOLUSD",1743443270665,0.063,124.27,124.23,20.0]
["bitfinex","SOLUSD",1743443271258,81.3,124.26,124.19,8.04]
["bitfinex","SOLUSD",1743443271477,81.3,124.26,124.22,20.0]
["bitfinex","SOLUSD",1743443273578,81.3,124.26,124.23,20.0]
["bitfinex","SOLUSD",1743443274068,0.063,124.27,124.23,20.0]
["bitfinex","SOLUSD",1743443274771,0.063,124.27,124.24,20.0]
["bitfinex","SOLUSD",1743443278069,124.31867604,124.26,124.15,0.03]
["bitfinex","SOLUSD",1743443278372,130.51407604,124.25,124.19,20.0]
["bitfinex","SOLUSD",1743443278681,43.01867604,124.24,124.15,0.03]
["bitfinex","SOLUSD",1743443278882,43.01867604,124.23,124.19,20.0]
["bitfinex","SOLUSD",1743443279056,81.3,124.22,124.19,20.0]
["bitfinex","SOLUSD",1743443279572,81.3,124.22,124.17,20.0]
["bitfinex","SOLUSD",1743443280372,43.01867604,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743443280550,43.01867604,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743443280745,124.31867604,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443281260,81.3,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443281462,124.31867604,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443282153,0.14216157,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443282554,43.16083761,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443282870,6.1576,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743443283067,43.16083761,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443283759,61.95264804,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443284156,61.95264804,124.16,124.04,0.03]
["bitfinex","SOLUSD",1743443284375,18.933972,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443284559,61.95264804,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443284754,43.30299918,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443285088,51.30083761,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443285385,14.2976,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743443285555,57.31627604,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743443285754,0.14216157,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743443286069,43.01867604,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743443286453,43.01867604,124.17,124.15,0.03]
["bitfinex","SOLUSD",1743443286649,43.01867604,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443287076,81.3,124.16,124.15,0.03]
["bitfinex","SOLUSD",1743443287572,81.3,124.2,124.15,0.03]
["bitfinex","SOLUSD",1743443287875,81.3,124.19,124.15,0.03]
["bitfinex","SOLUSD",1743443288081,81.3,124.18,124.15,0.03]
["bitfinex","SOLUSD",1743443288963,81.3,124.22,124.15,0.03]
["bitfinex","SOLUSD",1743443289168,81.3,124.22,124.15,0.31432314]
["bitfinex","SOLUSD",1743443290473,81.3,124.22,124.15,8.41432314]
["bitfinex","SOLUSD",1743443290781,81.3,124.22,124.19,20.0]
["bitfinex","SOLUSD",1743443290967,81.3,124.21,124.19,20.0]
["bitfinex","SOLUSD",1743443291174,81.3,124.21,124.18,20.0]
["bitfinex","SOLUSD",1743443292480,81.3,124.25,124.18,20.0]
["bitfinex","SOLUSD",1743443292665,81.3,124.24,124.18,20.0]
["bitfinex","SOLUSD",1743443293061,81.3,124.24,124.2,20.0]
["bitfinex","SOLUSD",1743443295984,0.063,124.27,124.2,20.0]
["bitfinex","SOLUSD",1743443296167,0.063,124.27,124.2,28.08]
["bitfinex","SOLUSD",1743443296961,0.063,124.27,124.24,20.0]
["bitfinex","SOLUSD",1743443299574,0.063,124.27,124.25,16.1458]
["bitfinex","SOLUSD",1743443299775,0.063,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1743443300083,0.063,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1743443300084,0.063,124.3,124.26,18.79181043]
["bitfinex","SOLUSD",1743443300290,0.063,124.35,124.26,18.79181043]
["bitfinex","SOLUSD",1743443300291,0.063,124.35,124.33,20.0]
["bitfinex","SOLUSD",1743443301079,0.063,124.35,124.3,20.0]
["bitfinex","SOLUSD",1743443301282,81.3,124.34,124.32,20.0]
["bitfinex","SOLUSD",1743443301475,0.063,124.35,124.32,20.0]
["bitfinex","SOLUSD",1743443303677,0.063,124.35,124.33,18.64964886]
["bitfinex","SOLUSD",1743443303886,0.063,124.35,124.32,20.0]
["bitfinex","SOLUSD",1743443304183,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1743443304569,0.063,124.35,124.32,20.0]
["bitfinex","SOLUSD",1743443305688,0.063,124.35,124.29,8.18]
["bitfinex","SOLUSD",1743443306084,0.063,124.35,124.32,20.0]
["bitfinex","SOLUSD",1743443307597,0.063,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743443307777,0.063,124.35,124.28,18.64964886]
["bitfinex","SOLUSD",1743443308098,0.063,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743443309379,0.063,124.35,124.32,20.0]
["bitfinex","SOLUSD",1743443310495,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1743443310794,0.063,124.4,124.36,20.0]
["bitfinex","SOLUSD",1743443310999,81.3,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743443314681,81.3,124.39,124.32,10.18629823]
["bitfinex","SOLUSD",1743443314880,81.3,124.38,124.32,1.5698]
["bitfinex","SOLUSD",1743443315183,0.063,124.4,124.32,1.5698]
["bitfinex","SOLUSD",1743443315389,0.063,124.4,124.35,20.0]
["bitfinex","SOLUSD",1743443315591,81.3,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743443315790,81.3,124.39,124.34,20.0]
["bitfinex","SOLUSD",1743443316379,81.3,124.38,124.31,8.16]
["bitfinex","SOLUSD",1743443316705,124.31867604,124.37,124.3,231.86]
["bitfinex","SOLUSD",1743443316933,43.01867604,124.34,124.24,7.7657]
["bitfinex","SOLUSD",1743443317203,81.3,124.33,124.24,7.7657]
["bitfinex","SOLUSD",1743443317582,81.3,124.33,124.27,20.0]
["bitfinex","SOLUSD",1743443317798,81.3,124.32,124.27,20.0]
["bitfinex","SOLUSD",1743443318505,81.3,124.32,124.28,20.0]
["bitfinex","SOLUSD",1743443323208,81.3,124.35,124.29,20.0]
["bitfinex","SOLUSD",1743443323423,81.3,124.35,124.29,38.64964886]
["bitfinex","SOLUSD",1743443323592,81.3,124.35,124.29,20.0]
["bitfinex","SOLUSD",1743443323793,81.3,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743443325218,43.08167604,124.39,124.31,21.5547]
["bitfinex","SOLUSD",1743443325219,81.363,124.39,124.31,21.5547]
["bitfinex","SOLUSD",1743443325516,81.3,124.38,124.33,20.0]
["bitfinex","SOLUSD",1743443326798,81.3,124.37,124.31,21.5547]
["bitfinex","SOLUSD",1743443327003,81.3,124.37,124.29,18.64964886]
["bitfinex","SOLUSD",1743443327628,81.3,124.37,124.32,20.0]
["bitfinex","SOLUSD",1743443327820,124.31867604,124.37,124.32,20.0]
["bitfinex","SOLUSD",1743443328192,43.01867604,124.36,124.31,20.0]
["bitfinex","SOLUSD",1743443328497,81.3,124.35,124.28,9.8487]
["bitfinex","SOLUSD",1743443328697,81.3,124.34,124.28,9.8487]
["bitfinex","SOLUSD",1743443328914,81.3,124.34,124.31,20.0]
["bitfinex","SOLUSD",1743443329217,81.3,124.33,124.31,20.0]
["bitfinex","SOLUSD",1743443331728,124.31867604,124.32,124.26,8.61649823]
["bitfinex","SOLUSD",1743443332019,124.31867604,124.31,124.25,20.0]
["bitfinex","SOLUSD",1743443332711,124.31867604,124.31,124.24,0.03]
["bitfinex","SOLUSD",1743443332911,124.31867604,124.31,124.25,20.0]
["bitfinex","SOLUSD",1743443333108,81.3,124.31,124.25,20.0]
["bitfinex","SOLUSD",1743443335112,124.31867604,124.31,124.25,20.0]
["bitfinex","SOLUSD",1743443337232,49.63207604,124.29,124.24,20.03]
["bitfinex","SOLUSD",1743443337416,43.01867604,124.28,124.24,20.03]
["bitfinex","SOLUSD",1743443338106,43.01867604,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743443338302,43.01867604,124.28,124.24,20.03]
["bitfinex","SOLUSD",1743443338501,81.3,124.31,124.24,20.03]
["bitfinex","SOLUSD",1743443338702,81.3,124.31,124.25,8.2]
["bitfinex","SOLUSD",1743443338902,6.6658,124.33,124.28,20.0]
["bitfinex","SOLUSD",1743443339123,49.68447604,124.33,124.28,20.0]
["bitfinex","SOLUSD",1743443339729,6.6658,124.33,124.28,20.0]
["bitfinex","SOLUSD",1743443340235,81.3,124.34,124.28,20.0]
["bitfinex","SOLUSD",1743443340412,81.3,124.34,124.28,28.61649823]
["bitfinex","SOLUSD",1743443340607,81.363,124.36,124.29,18.64964886]
["bitfinex","SOLUSD",1743443340808,81.363,124.36,124.3,20.0]
["bitfinex","SOLUSD",1743443341007,81.363,124.36,124.31,20.0]
["bitfinex","SOLUSD",1743443342112,81.363,124.36,124.3,16.79649823]
["bitfinex","SOLUSD",1743443342113,124.38167604,124.36,124.3,20.0]
["bitfinex","SOLUSD",1743443342523,81.363,124.36,124.3,20.0]
["bitfinex","SOLUSD",1743443342913,124.38167604,124.36,124.3,20.0]
["bitfinex","SOLUSD",1743443343430,81.3,124.35,124.3,20.0]
["bitfinex","SOLUSD",1743443343634,124.31867604,124.34,124.3,20.0]
["bitfinex","SOLUSD",1743443344021,81.3,124.34,124.3,20.0]
["bitfinex","SOLUSD",1743443344736,81.3,124.34,124.3,20.03]
["bitfinex","SOLUSD",1743443346626,43.01867604,124.32,124.3,0.03]
["bitfinex","SOLUSD",1743443346817,132.45867604,124.31,124.3,0.03]
["bitfinex","SOLUSD",1743443347024,81.27,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743443347220,43.01867604,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743443347407,51.15867604,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743443347612,8.14,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743443349324,124.31867604,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743443350418,81.3,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743443355413,124.31867604,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743443355611,43.01867604,124.25,124.24,0.03]
["bitfinex","SOLUSD",1743443356641,6.0105,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743443356833,49.02917604,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743443357134,43.01867604,124.28,124.24,0.03]
["bitfinex","SOLUSD",1743443357540,43.01867604,124.27,124.24,0.03]
["bitfinex","SOLUSD",1743443357717,43.01867604,124.26,124.24,0.03]
["bitfinex","SOLUSD",1743443358048,43.01867604,124.27,124.24,0.03]
["bitfinex","SOLUSD",1743443358332,6.0105,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743443358532,14.1305,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743443358732,57.14917604,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743443360538,14.1305,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743443361518,57.14917604,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743443361844,6.0105,124.29,124.24,0.03]
["bitfinex","SOLUSD",1743443362016,81.3,124.31,124.24,0.03]
["bitfinex","SOLUSD",1743443362220,81.3,124.3,124.24,0.03]
["bitfinex","SOLUSD",1743443362820,81.3,124.3,124.27,20.0]
["bitfinex","SOLUSD",1743443363423,87.5401,124.35,124.29,20.0]
["bitfinex","SOLUSD",1743443363638,81.3,124.34,124.29,20.0]
["bitfinex","SOLUSD",1743443364238,81.3,124.34,124.33,20.0]
["bitfinex","SOLUSD",1743443364432,0.063,124.36,124.34,20.0]
["bitfinex","SOLUSD",1743443364628,0.063,124.36,124.35,20.0]
["bitfinex","SOLUSD",1743443365129,0.063,124.36,124.34,8.61649823]
["bitfinex","SOLUSD",1743443366334,0.063,124.36,124.35,18.64964886]
["bitfinex","SOLUSD",1743443366523,0.063,124.36,124.35,18.933972]
["bitfinex","SOLUSD",1743443367957,0.063,124.39,124.37,20.0]
["bitfinex","SOLUSD",1743443368159,0.063,124.39,124.38,20.589372]
["bitfinex","SOLUSD",1743443368370,81.3,124.46,124.41,20.0]
["bitfinex","SOLUSD",1743443368652,81.3,124.46,124.42,20.0]
["bitfinex","SOLUSD",1743443369660,124.31867604,124.46,124.42,20.0]
["bitfinex","SOLUSD",1743443370142,124.31867604,124.46,124.41,20.0]
["bitfinex","SOLUSD",1743443370339,81.3,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743443370550,124.31867604,124.45,124.39,20.0]
["bitfinex","SOLUSD",1743443370936,81.3,124.45,124.39,20.0]
["bitfinex","SOLUSD",1743443371567,124.31867604,124.45,124.39,20.0]
["bitfinex","SOLUSD",1743443371732,43.01867604,124.43,124.39,20.0]
["bitfinex","SOLUSD",1743443372258,124.31867604,124.44,124.39,20.0]
["bitfinex","SOLUSD",1743443372553,43.01867604,124.42,124.35,25.60447679]
["bitfinex","SOLUSD",1743443372758,124.31867604,124.43,124.35,25.60447679]
["bitfinex","SOLUSD",1743443373137,124.31867604,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743443373439,81.3,124.42,124.38,20.0]
["bitfinex","SOLUSD",1743443373666,43.01867604,124.4,124.34,8.61649823]
["bitfinex","SOLUSD",1743443373964,43.01867604,124.38,124.33,20.0]
["bitfinex","SOLUSD",1743443374768,124.31867604,124.39,124.33,20.0]
["bitfinex","SOLUSD",1743443375735,81.3,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743443377048,81.3,124.43,124.39,20.0]
["bitfinex","SOLUSD",1743443377253,81.3,124.42,124.39,20.0]
["bitfinex","SOLUSD",1743443377750,81.3,124.45,124.39,20.0]
["bitfinex","SOLUSD",1743443378832,81.3,124.45,124.43,20.0]
["bitfinex","SOLUSD",1743443379041,81.363,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743443379241,81.363,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743443380759,81.363,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743443382352,0.063,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743443383563,0.063,124.48,124.46,18.933972]
["bitfinex","SOLUSD",1743443384961,0.063,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1743443385363,0.063,124.54,124.53,38.933972]
["bitfinex","SOLUSD",1743443386746,0.063,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743443387770,0.063,124.54,124.5,8.02]
["bitfinex","SOLUSD",1743443387984,0.063,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743443388279,0.063,124.54,124.49,26.973972]
["bitfinex","SOLUSD",1743443388468,0.063,124.54,124.52,20.0]
["bitfinex","SOLUSD",1743443388969,0.063,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743443391358,81.3,124.58,124.54,0.28432314]
["bitfinex","SOLUSD",1743443391559,0.03,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743443391881,64.06092895,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743443392182,0.03,124.59,124.54,20.0]
["bitfinex","SOLUSD",1743443392355,81.3,124.58,124.54,20.0]
["bitfinex","SOLUSD",1743443394081,81.3,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743443395752,81.3,124.57,124.55,20.0]
["bitfinex","SOLUSD",1743443395957,87.4585,124.57,124.55,20.0]
["bitfinex","SOLUSD",1743443396858,87.4585,124.57,124.54,20.0]
["bitfinex","SOLUSD",1743443397259,87.4585,124.57,124.53,20.0]
["bitfinex","SOLUSD",1743443400489,151.48942895,124.57,124.53,20.0]
["bitfinex","SOLUSD",1743443401164,87.4585,124.57,124.53,20.0]
["bitfinex","SOLUSD",1743443403258,64.03092895,124.55,124.53,20.0]
["bitfinex","SOLUSD",1743443403478,145.33092895,124.54,124.5,16.28192634]
["bitfinex","SOLUSD",1743443403671,81.3,124.53,124.5,16.28192634]
["bitfinex","SOLUSD",1743443403870,81.3,124.52,124.5,16.28192634]
["bitfinex","SOLUSD",1743443405479,145.33092895,124.51,124.5,16.28192634]
["bitfinex","SOLUSD",1743443405864,151.61192895,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743443406057,145.33092895,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443406263,72.03092895,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443408081,72.17309052,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443408280,72.03092895,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443408993,90.96490095,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443409784,14.261,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743443410100,64.03092895,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443410882,64.17309052,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443411081,82.96490095,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443411672,61.71235068,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443412181,18.79181043,124.49,124.41,20.0]
["bitfinex","SOLUSD",1743443412487,42.77837868,124.46,124.41,20.0]
["bitfinex","SOLUSD",1743443413065,124.07837868,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743443413688,124.07837868,124.44,124.41,20.0]
["bitfinex","SOLUSD",1743443414083,124.07837868,124.44,124.38,17.9538349]
["bitfinex","SOLUSD",1743443414084,42.77837868,124.42,124.38,16.2976349]
["bitfinex","SOLUSD",1743443414293,124.07837868,124.41,124.38,16.2976349]
["bitfinex","SOLUSD",1743443414478,81.3,124.41,124.38,16.2976349]
["bitfinex","SOLUSD",1743443414868,42.77837868,124.4,124.38,16.2976349]
["bitfinex","SOLUSD",1743443415087,124.07837868,124.39,124.38,16.2976349]
["bitfinex","SOLUSD",1743443415275,42.77837868,124.39,124.38,16.2976349]
["bitfinex","SOLUSD",1743443415484,42.77837868,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743443415991,50.73837868,124.41,124.36,0.063]
["bitfinex","SOLUSD",1743443416166,7.96,124.41,124.36,0.063]
["bitfinex","SOLUSD",1743443416364,50.73837868,124.41,124.36,0.063]
["bitfinex","SOLUSD",1743443416581,42.77837868,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443416779,42.77837868,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443417070,124.07837868,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443417969,81.3,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443418175,124.07837868,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443419480,81.3,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443419793,124.07837868,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443419993,81.3,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443420989,130.70704025,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443421281,130.56487868,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443422381,68.19885068,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443424992,81.237,124.34,124.28,16.31074855]
["bitfinex","SOLUSD",1743443425290,124.01537868,124.33,124.28,16.31074855]
["bitfinex","SOLUSD",1743443425793,42.77837868,124.31,124.28,16.31074855]
["bitfinex","SOLUSD",1743443426111,42.77837868,124.29,124.28,16.31074855]
["bitfinex","SOLUSD",1743443426273,42.77837868,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743443426473,124.01537868,124.28,124.25,0.063]
["bitfinex","SOLUSD",1743443426669,4.07568932,124.47,124.25,0.063]
["bitfinex","SOLUSD",1743443426670,81.237,124.4,124.31,1.6593]
["bitfinex","SOLUSD",1743443426869,81.237,124.39,124.31,21.6593]
["bitfinex","SOLUSD",1743443427076,81.237,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743443431285,81.237,124.39,124.35,20.063]
["bitfinex","SOLUSD",1743443431774,81.237,124.38,124.35,20.063]
["bitfinex","SOLUSD",1743443433980,81.237,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743443435382,81.237,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743443439788,81.237,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743443439989,42.77837868,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743443440907,42.77837868,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743443441599,42.77837868,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743443442318,42.77837868,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743443444488,0.03,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743443446206,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1743443447823,42.80837868,124.38,124.35,0.063]
["bitfinex","SOLUSD",1743443448014,42.77837868,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743443449110,81.3,124.37,124.35,0.063]
["bitfinex","SOLUSD",1743443449310,42.77837868,124.36,124.35,0.063]
["bitfinex","SOLUSD",1743443452897,18.933972,124.33,124.24,7.9776]
["bitfinex","SOLUSD",1743443453101,42.77837868,124.28,124.24,7.9776]
["bitfinex","SOLUSD",1743443453310,42.77837868,124.29,124.27,20.0]
["bitfinex","SOLUSD",1743443453693,42.77837868,124.3,124.27,20.0]
["bitfinex","SOLUSD",1743443454596,131.85537868,124.31,124.27,20.0]
["bitfinex","SOLUSD",1743443458015,42.77837868,124.3,124.27,20.0]
["bitfinex","SOLUSD",1743443458918,81.237,124.29,124.27,20.0]
["bitfinex","SOLUSD",1743443460310,81.237,124.34,124.28,20.0]
["bitfinex","SOLUSD",1743443460615,81.237,124.33,124.29,20.0]
["bitfinex","SOLUSD",1743443461600,81.237,124.36,124.3,1.67666157]
["bitfinex","SOLUSD",1743443461804,81.237,124.36,124.33,20.0]
["bitfinex","SOLUSD",1743443462312,0.03,124.38,124.35,20.0]
["bitfinex","SOLUSD",1743443462937,0.03,124.38,124.34,20.14216157]
["bitfinex","SOLUSD",1743443463228,0.03,124.38,124.35,7.78]
["bitfinex","SOLUSD",1743443463602,0.03,124.38,124.36,0.14216157]
["bitfinex","SOLUSD",1743443463804,0.03,124.38,124.37,1.73966157]
["bitfinex","SOLUSD",1743443464211,0.03,124.38,124.37,1.5975]
["bitfinex","SOLUSD",1743443464898,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1743443465714,0.03,124.38,124.36,23.80716566]
["bitfinex","SOLUSD",1743443465920,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1743443466635,0.03,124.38,124.37,20.14216157]
["bitfinex","SOLUSD",1743443466826,0.03,124.38,124.35,23.80908019]
["bitfinex","SOLUSD",1743443467002,0.03,124.38,124.37,20.0]
["bitfinex","SOLUSD",1743443471024,0.03,124.38,124.37,38.933972]
["bitfinex","SOLUSD",1743443471210,81.237,124.48,124.41,20.0]
["bitfinex","SOLUSD",1743443471414,81.237,124.48,124.42,20.0]
["bitfinex","SOLUSD",1743443471808,0.03,124.49,124.46,20.0]
["bitfinex","SOLUSD",1743443472128,0.03,124.49,124.47,20.0]
["bitfinex","SOLUSD",1743443473223,0.03,124.49,124.43,8.07463369]
["bitfinex","SOLUSD",1743443473408,81.237,124.48,124.46,20.0]
["bitfinex","SOLUSD",1743443473809,81.237,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743443474220,81.237,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743443478429,0.03,124.49,124.46,0.14216157]
["bitfinex","SOLUSD",1743443479827,0.03,124.49,124.48,20.0]
["bitfinex","SOLUSD",1743443480642,0.03,124.49,124.48,20.14216157]
["bitfinex","SOLUSD",1743443480946,0.03,124.51,124.49,0.14216157]
["bitfinex","SOLUSD",1743443481234,0.03,124.51,124.49,23.92446635]
["bitfinex","SOLUSD",1743443481624,0.03,124.51,124.49,23.78230478]
["bitfinex","SOLUSD",1743443487062,0.03,124.55,124.53,20.0]
["bitfinex","SOLUSD",1743443489345,0.03,124.55,124.54,20.0]
["bitfinex","SOLUSD",1743443490936,0.03,124.59,124.55,0.28432314]
["bitfinex","SOLUSD",1743443491319,0.03,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743443491525,0.03,124.59,124.58,20.14216157]
["bitfinex","SOLUSD",1743443492331,0.03,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743443493141,0.03,124.59,124.58,20.28432314]
["bitfinex","SOLUSD",1743443493351,0.03,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743443494127,0.03,124.59,124.55,8.07463369]
["bitfinex","SOLUSD",1743443494455,0.03,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743443496754,0.03,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1743443498451,0.03,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743443498767,0.03,124.59,124.52,25.34797502]
["bitfinex","SOLUSD",1743443499059,81.237,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743443499651,81.237,124.58,124.56,20.0]
["bitfinex","SOLUSD",1743443499850,0.03,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743443500534,0.03,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1743443501033,0.03,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743443502345,0.03,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1743443502529,0.03,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743443502953,0.03,124.59,124.55,20.0]
["bitfinex","SOLUSD",1743443505955,81.237,124.58,124.54,0.063]
["bitfinex","SOLUSD",1743443506335,6.5449,124.57,124.55,20.0]
["bitfinex","SOLUSD",1743443506534,6.5449,124.57,124.54,0.063]
["bitfinex","SOLUSD",1743443506751,81.237,124.58,124.54,0.063]
["bitfinex","SOLUSD",1743443506945,81.237,124.58,124.56,20.0]
["bitfinex","SOLUSD",1743443509273,81.237,124.58,124.54,0.063]
["bitfinex","SOLUSD",1743443509442,123.9213471,124.57,124.54,0.063]
["bitfinex","SOLUSD",1743443509638,81.237,124.57,124.54,0.063]
["bitfinex","SOLUSD",1743443509853,81.237,124.57,124.55,20.0]
["bitfinex","SOLUSD",1743443514764,81.237,124.56,124.55,20.0]
["bitfinex","SOLUSD",1743443515154,81.237,124.56,124.55,20.063]
["bitfinex","SOLUSD",1743443516997,81.267,124.59,124.55,20.063]
["bitfinex","SOLUSD",1743443517272,81.267,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743443519465,81.267,124.59,124.55,0.20516157]
["bitfinex","SOLUSD",1743443519466,81.267,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743443519773,81.267,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743443519981,81.267,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743443520555,81.267,124.59,124.55,20.063]
["bitfinex","SOLUSD",1743443521471,81.267,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743443521663,0.03,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743443522495,0.03,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743443526188,81.267,124.59,124.55,8.13763369]
["bitfinex","SOLUSD",1743443526370,81.267,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743443526573,81.237,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743443526983,81.237,124.58,124.57,20.0]
["bitfinex","SOLUSD",1743443528463,0.03,124.59,124.57,20.0]
["bitfinex","SOLUSD",1743443530665,0.03,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743443532367,0.03,124.59,124.55,8.13763369]
["bitfinex","SOLUSD",1743443532568,81.3,124.58,124.55,0.20516157]
["bitfinex","SOLUSD",1743443532776,81.3,124.58,124.56,8.97622441]
["bitfinex","SOLUSD",1743443534286,0.03,124.59,124.58,20.14216157]
["bitfinex","SOLUSD",1743443534499,0.03,124.59,124.58,47.91019641]
["bitfinex","SOLUSD",1743443534794,0.049,124.63,124.62,20.0]
["bitfinex","SOLUSD",1743443534981,81.363,124.66,124.63,0.14216157]
["bitfinex","SOLUSD",1743443535171,81.363,124.66,124.65,20.0]
["bitfinex","SOLUSD",1743443536787,0.063,124.66,124.65,29.11838598]
["bitfinex","SOLUSD",1743443537105,0.063,124.67,124.66,0.14216157]
["bitfinex","SOLUSD",1743443537268,0.063,124.67,124.66,9.11838598]
["bitfinex","SOLUSD",1743443537688,0.063,124.67,124.66,8.97622441]
["bitfinex","SOLUSD",1743443540984,0.063,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743443541992,81.3,124.66,124.62,10.7272879]
["bitfinex","SOLUSD",1743443542195,81.3,124.65,124.61,23.75940231]
["bitfinex","SOLUSD",1743443542697,81.3,124.65,124.64,20.0]
["bitfinex","SOLUSD",1743443543073,0.063,124.67,124.65,20.0]
["bitfinex","SOLUSD",1743443543491,0.063,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743443545215,0.063,124.67,124.66,20.14216157]
["bitfinex","SOLUSD",1743443546298,0.063,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743443546679,0.063,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1743443546877,0.063,124.67,124.66,20.0]
["bitfinex","SOLUSD",1743443547604,0.063,124.67,124.65,20.0]
["bitfinex","SOLUSD",1743443549701,81.363,124.67,124.65,20.0]
["bitfinex","SOLUSD",1743443550695,81.363,124.67,124.65,20.063]
["bitfinex","SOLUSD",1743443551282,0.063,124.67,124.65,20.063]
["bitfinex","SOLUSD",1743443555584,81.363,124.67,124.65,20.063]
["bitfinex","SOLUSD",1743443559506,0.063,124.67,124.66,20.14216157]
["bitfinex","SOLUSD",1743443559707,0.03,124.68,124.66,20.14216157]
["bitfinex","SOLUSD",1743443559893,3.0838454,124.71,124.69,20.0]
["bitfinex","SOLUSD",1743443560099,84.3838454,124.71,124.69,20.0]
["bitfinex","SOLUSD",1743443560600,84.3838454,124.71,124.68,20.0]
["bitfinex","SOLUSD",1743443561409,84.3838454,124.71,124.66,0.14216157]
["bitfinex","SOLUSD",1743443561600,84.3838454,124.71,124.68,20.0]
["bitfinex","SOLUSD",1743443568795,97.27576157,124.7,124.65,10.7902879]
["bitfinex","SOLUSD",1743443569001,79.09911702,124.63,124.62,23.75749576]
["bitfinex","SOLUSD",1743443569199,0.14216157,124.61,124.54,25.24969852]
["bitfinex","SOLUSD",1743443569519,88.86,124.6,124.54,25.24969852]
["bitfinex","SOLUSD",1743443569720,81.3,124.59,124.54,25.24969852]
["bitfinex","SOLUSD",1743443570395,81.3,124.59,124.58,20.0]
["bitfinex","SOLUSD",1743443571125,81.3,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743443571712,81.3,124.59,124.55,20.063]
["bitfinex","SOLUSD",1743443572145,81.3,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743443572814,81.3,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743443573015,0.28432314,124.55,124.52,0.063]
["bitfinex","SOLUSD",1743443573207,81.3,124.54,124.52,0.063]
["bitfinex","SOLUSD",1743443573411,50.26113512,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743443574125,7.58,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743443574500,50.26113512,124.53,124.52,0.063]
["bitfinex","SOLUSD",1743443575225,105.77432314,124.52,124.42,23.85868495]
["bitfinex","SOLUSD",1743443575425,42.68113512,124.49,124.42,23.85868495]
["bitfinex","SOLUSD",1743443575723,131.56113512,124.48,124.42,23.85868495]
["bitfinex","SOLUSD",1743443576330,131.56113512,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743443576513,81.3,124.47,124.45,20.0]
["bitfinex","SOLUSD",1743443576702,81.3,124.47,124.42,0.063]
["bitfinex","SOLUSD",1743443576703,217.56578067,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743443576909,61.47294555,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743443577121,42.68113512,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743443577328,7.62,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743443577702,61.47294555,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743443577906,0.14216157,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743443578104,61.47294555,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443578409,50.40113512,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443578819,69.19294555,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443579613,61.47294555,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443579932,7.72,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443580513,0.14216157,124.45,124.38,0.063]
["bitfinex","SOLUSD",1743443580726,42.68113512,124.43,124.38,0.063]
["bitfinex","SOLUSD",1743443580929,50.40113512,124.44,124.38,0.063]
["bitfinex","SOLUSD",1743443581235,81.3,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743443581432,81.3,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443584336,81.3,124.41,124.4,20.0]
["bitfinex","SOLUSD",1743443584523,81.3,124.43,124.4,20.0]
["bitfinex","SOLUSD",1743443584723,81.3,124.45,124.41,20.14216157]
["bitfinex","SOLUSD",1743443585131,123.98113512,124.5,124.41,20.14216157]
["bitfinex","SOLUSD",1743443585331,81.3,124.49,124.41,20.14216157]
["bitfinex","SOLUSD",1743443586028,80.8,124.49,124.41,20.14216157]
["bitfinex","SOLUSD",1743443586334,80.8,124.49,124.45,20.0]
["bitfinex","SOLUSD",1743443586541,80.8,124.53,124.46,0.14216157]
["bitfinex","SOLUSD",1743443586921,123.48113512,124.53,124.46,0.14216157]
["bitfinex","SOLUSD",1743443587125,80.8,124.53,124.46,0.14216157]
["bitfinex","SOLUSD",1743443587540,123.48113512,124.53,124.46,0.14216157]
["bitfinex","SOLUSD",1743443588846,42.68113512,124.51,124.45,27.7]
["bitfinex","SOLUSD",1743443589145,80.8,124.5,124.45,27.7]
["bitfinex","SOLUSD",1743443590924,80.8,124.5,124.46,20.0]
["bitfinex","SOLUSD",1743443591626,80.8,124.49,124.46,20.0]
["bitfinex","SOLUSD",1743443591946,80.8,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743443592123,80.8,124.51,124.47,0.14216157]
["bitfinex","SOLUSD",1743443592537,0.03,124.54,124.47,0.14216157]
["bitfinex","SOLUSD",1743443592736,80.8,124.53,124.51,20.0]
["bitfinex","SOLUSD",1743443595931,80.83,124.53,124.51,20.0]
["bitfinex","SOLUSD",1743443596846,80.8,124.52,124.51,20.0]
["bitfinex","SOLUSD",1743443597545,42.71113512,124.53,124.45,7.78216157]
["bitfinex","SOLUSD",1743443597750,81.3,124.51,124.45,0.14216157]
["bitfinex","SOLUSD",1743443597930,81.3,124.51,124.47,20.0]
["bitfinex","SOLUSD",1743443598848,81.33,124.53,124.48,18.933972]
["bitfinex","SOLUSD",1743443599548,81.33,124.53,124.48,0.28432314]
["bitfinex","SOLUSD",1743443599728,81.33,124.53,124.48,18.933972]
["bitfinex","SOLUSD",1743443599922,81.33,124.53,124.47,20.0]
["bitfinex","SOLUSD",1743443599923,0.03,124.53,124.52,20.14216157]
["bitfinex","SOLUSD",1743443601229,0.03,124.53,124.52,38.933972]
["bitfinex","SOLUSD",1743443602239,0.03,124.53,124.52,20.14216157]
["bitfinex","SOLUSD",1743443602550,0.03,124.53,124.52,20.0]
["bitfinex","SOLUSD",1743443603437,0.03,124.53,124.51,20.0]
["bitfinex","SOLUSD",1743443604950,0.03,124.53,124.46,18.79181043]
["bitfinex","SOLUSD",1743443604951,81.3,124.52,124.46,0.14216157]
["bitfinex","SOLUSD",1743443605167,81.3,124.52,124.48,20.0]
["bitfinex","SOLUSD",1743443607548,81.33,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1743443607750,0.03,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1743443608048,0.03,124.52,124.51,38.933972]
["bitfinex","SOLUSD",1743443608955,0.03,124.52,124.51,20.0]
["bitfinex","SOLUSD",1743443611055,0.03,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1743443611453,0.03,124.52,124.49,20.14216157]
["bitfinex","SOLUSD",1743443613540,0.03,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743443614542,0.03,124.54,124.51,20.0]
["bitfinex","SOLUSD",1743443615154,81.3,124.58,124.52,18.933972]
["bitfinex","SOLUSD",1743443615356,81.3,124.58,124.55,20.0]
["bitfinex","SOLUSD",1743443617857,81.3,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1743443618340,81.3,124.61,124.59,20.0]
["bitfinex","SOLUSD",1743443619134,81.3,124.63,124.59,20.0]
["bitfinex","SOLUSD",1743443619939,81.33,124.65,124.6,0.14216157]
["bitfinex","SOLUSD",1743443620552,81.33,124.65,124.63,20.0]
["bitfinex","SOLUSD",1743443620740,0.03,124.65,124.63,20.0]
["bitfinex","SOLUSD",1743443621149,0.03,124.65,124.64,20.0]
["bitfinex","SOLUSD",1743443623066,0.03,124.65,124.61,20.0]
["bitfinex","SOLUSD",1743443625256,81.3,124.64,124.61,20.0]
["bitfinex","SOLUSD",1743443625964,81.3,124.63,124.61,20.0]
["bitfinex","SOLUSD",1743443626166,81.3,124.63,124.59,20.0]
["bitfinex","SOLUSD",1743443626373,81.3,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743443627263,81.3,124.62,124.58,20.14216157]
["bitfinex","SOLUSD",1743443627449,81.3,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743443629573,81.3,124.59,124.47,0.063]
["bitfinex","SOLUSD",1743443629751,7.58,124.58,124.48,0.14216157]
["bitfinex","SOLUSD",1743443630353,7.58,124.58,124.47,0.063]
["bitfinex","SOLUSD",1743443630558,7.58,124.58,124.47,20.063]
["bitfinex","SOLUSD",1743443630758,7.58,124.58,124.48,0.28432314]
["bitfinex","SOLUSD",1743443631272,7.58,124.58,124.51,20.0]
["bitfinex","SOLUSD",1743443631465,81.3,124.57,124.51,20.0]
["bitfinex","SOLUSD",1743443632367,100.09181043,124.56,124.49,0.063]
["bitfinex","SOLUSD",1743443632957,100.09181043,124.56,124.49,20.063]
["bitfinex","SOLUSD",1743443633160,81.3,124.56,124.49,20.063]
["bitfinex","SOLUSD",1743443633988,81.3,124.56,124.49,0.063]
["bitfinex","SOLUSD",1743443635076,6.4897,124.55,124.49,0.063]
["bitfinex","SOLUSD",1743443635264,81.3,124.54,124.49,0.063]
["bitfinex","SOLUSD",1743443636472,88.84,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743443637767,81.3,124.53,124.49,0.063]
["bitfinex","SOLUSD",1743443640364,123.98113512,124.52,124.49,0.063]
["bitfinex","SOLUSD",1743443640566,81.3,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743443641272,123.98113512,124.51,124.49,0.063]
["bitfinex","SOLUSD",1743443641471,100.09181043,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443641873,150.29294555,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443642081,156.65984555,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443642760,156.80200712,124.5,124.49,0.063]
["bitfinex","SOLUSD",1743443642960,100.02881043,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743443643259,142.85210712,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743443643867,100.02881043,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743443644070,81.237,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743443645369,123.91813512,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743443646281,142.70994555,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743443646985,81.237,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743443651895,142.70994555,124.48,124.47,0.063]
["bitfinex","SOLUSD",1743443652186,142.70994555,124.48,124.38,1.86646157]
["bitfinex","SOLUSD",1743443652187,81.174,124.47,124.38,1.7243]
["bitfinex","SOLUSD",1743443652391,7.48,124.46,124.38,1.7243]
["bitfinex","SOLUSD",1743443652691,7.48,124.46,124.4,20.0]
["bitfinex","SOLUSD",1743443652887,81.174,124.47,124.42,20.0]
["bitfinex","SOLUSD",1743443656688,81.174,124.47,124.43,0.28432314]
["bitfinex","SOLUSD",1743443656882,81.174,124.47,124.46,20.0]
["bitfinex","SOLUSD",1743443657081,81.174,124.51,124.46,20.0]
["bitfinex","SOLUSD",1743443657287,81.174,124.5,124.46,20.0]
["bitfinex","SOLUSD",1743443659489,81.174,124.5,124.44,20.0]
["bitfinex","SOLUSD",1743443660597,123.85513512,124.5,124.4,20.0]
["bitfinex","SOLUSD",1743443660770,81.174,124.49,124.44,20.0]
["bitfinex","SOLUSD",1743443661097,81.174,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743443667695,81.204,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743443669712,81.204,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1743443669896,81.204,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743443670898,81.204,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743443671100,81.204,124.48,124.44,20.0]
["bitfinex","SOLUSD",1743443674108,81.204,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743443674294,88.584,124.48,124.42,0.063]
["bitfinex","SOLUSD",1743443674489,88.584,124.48,124.42,20.063]
["bitfinex","SOLUSD",1743443674994,81.174,124.47,124.42,20.063]
["bitfinex","SOLUSD",1743443675583,81.174,124.46,124.42,0.063]
["bitfinex","SOLUSD",1743443675799,81.174,124.45,124.42,0.063]
["bitfinex","SOLUSD",1743443680802,81.174,124.44,124.42,0.063]
["bitfinex","SOLUSD",1743443681006,134.20162636,124.43,124.42,0.063]
["bitfinex","SOLUSD",1743443681305,107.82465436,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743443681527,81.111,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743443682811,81.111,124.42,124.38,20.063]
["bitfinex","SOLUSD",1743443683315,81.111,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743443684315,7.38,124.45,124.38,0.063]
["bitfinex","SOLUSD",1743443684316,81.111,124.44,124.4,20.0]
["bitfinex","SOLUSD",1743443686316,81.111,124.44,124.39,20.0]
["bitfinex","SOLUSD",1743443686512,7.38,124.43,124.38,0.063]
["bitfinex","SOLUSD",1743443686698,34.09365436,124.43,124.38,0.063]
["bitfinex","SOLUSD",1743443686899,81.111,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743443691720,81.111,124.42,124.38,20.063]
["bitfinex","SOLUSD",1743443693295,81.111,124.41,124.39,20.0]
["bitfinex","SOLUSD",1743443694731,81.111,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443696425,81.111,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443699317,81.111,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443699517,33.28825436,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443700133,6.5746,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443700302,81.3,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443703817,81.3,124.41,124.39,20.0]
["bitfinex","SOLUSD",1743443704907,81.3,124.41,124.38,20.063]
["bitfinex","SOLUSD",1743443707256,108.01365436,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443707920,81.3,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443708946,108.01365436,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443709420,81.3,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443711214,81.3,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443713137,26.71365436,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443713315,51.79196479,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443714038,59.17196479,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443714451,13.6665,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443716034,7.38,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443716235,40.48865436,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743443716453,13.775,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743443716747,0.03,124.42,124.38,20.063]
["bitfinex","SOLUSD",1743443717333,81.3,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443717540,108.01365436,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443717727,26.71365436,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443717919,81.3,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443718643,108.01365436,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443719720,81.3,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443722839,81.3,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443723039,108.01365436,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443723246,26.71365436,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443723544,34.11365436,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443723951,7.4,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443727544,24.52887463,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443728451,7.4,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443728750,24.52887463,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443731049,17.12887463,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443731447,17.12887463,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443731641,17.12887463,124.4,124.38,0.063]
["bitfinex","SOLUSD",1743443732055,0.03,124.42,124.38,0.063]
["bitfinex","SOLUSD",1743443732351,7.38,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443734569,7.38,124.41,124.39,20.0]
["bitfinex","SOLUSD",1743443734866,0.03,124.42,124.39,20.0]
["bitfinex","SOLUSD",1743443735342,0.03,124.42,124.4,20.0]
["bitfinex","SOLUSD",1743443738951,0.03,124.42,124.4,20.14216157]
["bitfinex","SOLUSD",1743443739152,81.3,124.47,124.41,20.439472]
["bitfinex","SOLUSD",1743443739347,0.03,124.48,124.46,20.0]
["bitfinex","SOLUSD",1743443743774,0.03,124.48,124.42,18.79181043]
["bitfinex","SOLUSD",1743443744069,88.68,124.47,124.41,1.5055]
["bitfinex","SOLUSD",1743443744252,81.3,124.46,124.41,1.5055]
["bitfinex","SOLUSD",1743443744441,81.3,124.46,124.4,20.0]
["bitfinex","SOLUSD",1743443744647,81.3,124.46,124.41,20.0]
["bitfinex","SOLUSD",1743443744854,81.3,124.46,124.39,0.14216157]
["bitfinex","SOLUSD",1743443745065,81.3,124.45,124.39,0.14216157]
["bitfinex","SOLUSD",1743443745269,81.3,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743443748389,81.3,124.45,124.44,20.0]
["bitfinex","SOLUSD",1743443748689,0.03,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743443750459,26.76436,124.48,124.43,20.0]
["bitfinex","SOLUSD",1743443750657,26.76436,124.48,124.41,0.063]
["bitfinex","SOLUSD",1743443750860,81.3,124.47,124.41,0.063]
["bitfinex","SOLUSD",1743443751067,81.3,124.47,124.43,20.0]
["bitfinex","SOLUSD",1743443755164,81.3,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743443758556,0.03,124.48,124.46,20.0]
["bitfinex","SOLUSD",1743443759690,0.03,124.48,124.45,0.28432314]
["bitfinex","SOLUSD",1743443759691,0.03,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743443760355,0.03,124.48,124.47,38.933972]
["bitfinex","SOLUSD",1743443760560,81.33,124.55,124.48,0.14216157]
["bitfinex","SOLUSD",1743443760770,81.3,124.54,124.48,0.14216157]
["bitfinex","SOLUSD",1743443762472,88.68,124.53,124.48,20.0]
["bitfinex","SOLUSD",1743443763058,88.68,124.53,124.47,20.0]
["bitfinex","SOLUSD",1743443763292,0.03,124.48,124.47,38.79181043]
["bitfinex","SOLUSD",1743443764080,0.03,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743443764277,0.03,124.48,124.46,20.0]
["bitfinex","SOLUSD",1743443766484,0.03,124.48,124.47,18.79181043]
["bitfinex","SOLUSD",1743443766863,0.03,124.48,124.46,20.0]
["bitfinex","SOLUSD",1743443767087,0.03,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743443768661,81.3,124.47,124.42,18.79181043]
["bitfinex","SOLUSD",1743443769078,81.3,124.46,124.45,20.0]
["bitfinex","SOLUSD",1743443770893,81.3,124.46,124.44,20.0]
["bitfinex","SOLUSD",1743443771694,81.3,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743443772507,0.03,124.48,124.44,18.79181043]
["bitfinex","SOLUSD",1743443773108,0.03,124.48,124.45,20.14216157]
["bitfinex","SOLUSD",1743443773275,0.03,124.48,124.46,0.14216157]
["bitfinex","SOLUSD",1743443773593,0.03,124.48,124.46,18.79181043]
["bitfinex","SOLUSD",1743443773905,0.03,124.48,124.45,20.0]
["bitfinex","SOLUSD",1743443774974,0.03,124.48,124.46,0.14216157]
["bitfinex","SOLUSD",1743443775196,0.03,124.48,124.46,18.79181043]
["bitfinex","SOLUSD",1743443775989,0.03,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1743443776195,0.03,124.48,124.46,18.933972]
["bitfinex","SOLUSD",1743443777193,0.03,124.48,124.46,18.64964886]
["bitfinex","SOLUSD",1743443777376,0.03,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1743443777695,0.03,124.48,124.46,0.14216157]
["bitfinex","SOLUSD",1743443778392,0.03,124.48,124.46,18.79181043]
["bitfinex","SOLUSD",1743443778783,0.03,124.48,124.47,0.14216157]
["bitfinex","SOLUSD",1743443779301,0.03,124.48,124.46,0.14216157]
["bitfinex","SOLUSD",1743443779992,0.03,124.48,124.46,0.28432314]
["bitfinex","SOLUSD",1743443780995,0.03,124.48,124.47,20.0]
["bitfinex","SOLUSD",1743443781189,81.3,124.53,124.52,20.0]
["bitfinex","SOLUSD",1743443781397,0.03,124.55,124.53,20.0]
["bitfinex","SOLUSD",1743443785200,81.3,124.54,124.5,20.0]
["bitfinex","SOLUSD",1743443785380,88.68,124.54,124.5,20.0]
["bitfinex","SOLUSD",1743443786201,88.68,124.54,124.47,0.14216157]
["bitfinex","SOLUSD",1743443786202,81.3,124.53,124.47,0.14216157]
["bitfinex","SOLUSD",1743443786400,81.3,124.53,124.49,20.0]
["bitfinex","SOLUSD",1743443787707,82.9049,124.53,124.45,1.78136157]
["bitfinex","SOLUSD",1743443787891,108.03436,124.52,124.44,0.063]
["bitfinex","SOLUSD",1743443788091,108.03436,124.52,124.45,20.0]
["bitfinex","SOLUSD",1743443788294,108.03436,124.52,124.46,0.063]
["bitfinex","SOLUSD",1743443788295,81.3,124.51,124.46,0.063]
["bitfinex","SOLUSD",1743443788507,7.38,124.5,124.46,0.063]
["bitfinex","SOLUSD",1743443788705,13.869,124.5,124.46,0.063]
["bitfinex","SOLUSD",1743443789909,108.03436,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743443791111,26.73436,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743443791297,33.27638314,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743443791491,51.926032,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743443791894,6.2577,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743443792094,51.926032,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743443793911,6.2577,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743443794389,6.3826,124.51,124.46,0.063]
["bitfinex","SOLUSD",1743443794908,26.73436,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743443795406,26.73436,124.48,124.46,0.063]
["bitfinex","SOLUSD",1743443795610,27.01868314,124.49,124.46,0.063]
["bitfinex","SOLUSD",1743443795812,81.3,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743443796835,126.968332,124.47,124.46,0.063]
["bitfinex","SOLUSD",1743443796997,53.245432,124.47,124.44,0.063]
["bitfinex","SOLUSD",1743443797320,45.668332,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743443797699,27.01868314,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743443797906,45.668332,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743443801519,53.048332,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743443805721,45.668332,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743443805921,53.048332,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743443808528,26.73436,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743443808731,45.668332,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743443808907,53.048332,124.45,124.44,0.063]
["bitfinex","SOLUSD",1743443810627,38.933972,124.42,124.41,0.063]
["bitfinex","SOLUSD",1743443810806,18.933972,124.41,124.38,0.063]
["bitfinex","SOLUSD",1743443811009,72.402692,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443811206,80.494792,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443811407,88.533992,124.39,124.38,0.063]
["bitfinex","SOLUSD",1743443811620,88.533992,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743443811821,26.73436,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443815638,45.668332,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443818339,53.048332,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443820519,6.82002314,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743443820719,7.38,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443823638,34.11436,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443823855,26.73436,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443824948,34.11436,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443825835,7.38,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443826033,34.11436,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443826827,7.38,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443828042,34.11436,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443829534,7.38,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443830235,45.38400886,124.41,124.36,0.063]
["bitfinex","SOLUSD",1743443830442,7.38,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443831439,34.11436,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443831631,26.73436,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743443832949,34.11436,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443833251,7.38,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443833443,34.11436,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443833741,26.73436,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743443834158,7.38,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443834364,81.3,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743443834863,81.3,124.39,124.37,1.6433]
["bitfinex","SOLUSD",1743443837538,18.933972,124.44,124.37,21.6433]
["bitfinex","SOLUSD",1743443837539,81.3,124.44,124.37,21.6433]
["bitfinex","SOLUSD",1743443837848,0.03,124.46,124.41,20.0]
["bitfinex","SOLUSD",1743443838153,0.03,124.46,124.42,1.6103]
["bitfinex","SOLUSD",1743443838952,7.41,124.46,124.42,1.6103]
["bitfinex","SOLUSD",1743443839339,81.3,124.45,124.42,1.6103]
["bitfinex","SOLUSD",1743443839736,81.3,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743443840542,108.03436,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743443841151,26.73436,124.43,124.41,20.0]
["bitfinex","SOLUSD",1743443841670,81.3,124.44,124.36,0.063]
["bitfinex","SOLUSD",1743443841671,115.41436,124.42,124.36,0.063]
["bitfinex","SOLUSD",1743443841962,108.03436,124.41,124.38,20.0]
["bitfinex","SOLUSD",1743443843038,81.3,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443843244,108.03436,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443843652,7.38,124.42,124.36,0.063]
["bitfinex","SOLUSD",1743443843653,26.73436,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443843837,34.11436,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443844448,7.38,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443845453,108.03436,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443846335,26.73436,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443846738,45.668332,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443847544,7.38,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443847859,26.73436,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443848234,34.11436,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443848850,18.933972,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743443849048,34.11436,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443849365,7.38,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443850048,34.11436,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443850245,26.73436,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443850646,7.38,124.38,124.36,0.063]
["bitfinex","SOLUSD",1743443850964,0.03,124.39,124.36,0.063]
["bitfinex","SOLUSD",1743443854963,0.03,124.39,124.37,20.0]
["bitfinex","SOLUSD",1743443859065,0.03,124.39,124.38,21.5222]
["bitfinex","SOLUSD",1743443859385,26.76436,124.46,124.39,18.933972]
["bitfinex","SOLUSD",1743443859386,0.03,124.46,124.39,18.933972]
["bitfinex","SOLUSD",1743443859552,0.03,124.46,124.42,20.0]
["bitfinex","SOLUSD",1743443861260,0.03,124.46,124.43,1.567]
["bitfinex","SOLUSD",1743443861854,0.03,124.46,124.43,21.567]
["bitfinex","SOLUSD",1743443862475,0.03,124.46,124.44,0.28432314]
["bitfinex","SOLUSD",1743443862648,0.03,124.46,124.44,6.57052314]
["bitfinex","SOLUSD",1743443862848,0.03,124.46,124.45,18.79181043]
["bitfinex","SOLUSD",1743443865075,0.03,124.46,124.44,6.2862]
["bitfinex","SOLUSD",1743443866568,0.03,124.46,124.45,18.933972]
["bitfinex","SOLUSD",1743443867075,0.03,124.46,124.45,0.14216157]
["bitfinex","SOLUSD",1743443869089,0.03,124.46,124.44,6.2862]
["bitfinex","SOLUSD",1743443869379,0.03,124.46,124.45,20.0]
["bitfinex","SOLUSD",1743443869880,0.03,124.46,124.44,20.0]
["bitfinex","SOLUSD",1743443870757,0.03,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743443870958,42.78245054,124.46,124.4,1.6451]
["bitfinex","SOLUSD",1743443871271,42.75245054,124.45,124.42,20.0]
["bitfinex","SOLUSD",1743443871471,42.78245054,124.46,124.42,20.0]
["bitfinex","SOLUSD",1743443871857,42.75245054,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743443872680,42.75245054,124.43,124.37,1.5606]
["bitfinex","SOLUSD",1743443872886,42.75245054,124.43,124.36,0.063]
["bitfinex","SOLUSD",1743443873056,42.75245054,124.42,124.36,0.063]
["bitfinex","SOLUSD",1743443873575,42.75245054,124.42,124.36,20.063]
["bitfinex","SOLUSD",1743443873779,124.05245054,124.43,124.36,20.063]
["bitfinex","SOLUSD",1743443873960,124.05245054,124.43,124.36,0.063]
["bitfinex","SOLUSD",1743443874276,124.05245054,124.43,124.36,20.063]
["bitfinex","SOLUSD",1743443874683,81.3,124.43,124.36,20.063]
["bitfinex","SOLUSD",1743443874890,81.3,124.43,124.37,0.14216157]
["bitfinex","SOLUSD",1743443875263,81.3,124.43,124.37,20.14216157]
["bitfinex","SOLUSD",1743443878180,81.3,124.43,124.38,0.14216157]
["bitfinex","SOLUSD",1743443878371,7.38,124.44,124.39,0.14216157]
["bitfinex","SOLUSD",1743443879883,7.41,124.46,124.39,0.14216157]
["bitfinex","SOLUSD",1743443880794,50.16245054,124.46,124.39,0.14216157]
["bitfinex","SOLUSD",1743443881099,42.75245054,124.45,124.38,20.0]
["bitfinex","SOLUSD",1743443881897,42.75245054,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743443882070,7.38,124.41,124.37,20.0]
["bitfinex","SOLUSD",1743443883165,88.68,124.44,124.37,20.0]
["bitfinex","SOLUSD",1743443884381,115.42592159,124.44,124.37,20.0]
["bitfinex","SOLUSD",1743443884591,26.74592159,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743443884966,115.42592159,124.44,124.37,20.0]
["bitfinex","SOLUSD",1743443885182,26.74592159,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743443887697,33.20872159,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743443887872,26.74592159,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743443888074,26.74592159,124.41,124.36,20.063]
["bitfinex","SOLUSD",1743443888268,7.38,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443888789,7.38,124.4,124.36,20.063]
["bitfinex","SOLUSD",1743443889180,34.12592159,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443889590,7.38,124.4,124.36,0.063]
["bitfinex","SOLUSD",1743443890465,81.3,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743443890679,88.68,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743443890986,115.42592159,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743443891291,88.68,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743443891894,26.74592159,124.41,124.36,0.063]
["bitfinex","SOLUSD",1743443893672,50.87592159,124.41,124.36,0.063]
["bitfinex","SOLUSD",1743443893878,88.68,124.42,124.36,0.063]
["bitfinex","SOLUSD",1743443894994,88.68,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743443896079,115.42592159,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743443896899,26.74592159,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743443897197,115.42592159,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743443897884,26.74592159,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743443900697,26.74592159,124.39,124.37,0.063]
["bitfinex","SOLUSD",1743443900900,7.38,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443901477,34.12592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443902905,8.0961,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443903091,13.9392,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443903295,40.68512159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443903605,59.61909359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443906486,83.77909359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443907191,59.61909359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443907802,52.23909359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443908006,59.61909359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443908297,25.493172,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443908497,13.9392,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443908697,7.38,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443908886,34.12592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443909288,26.74592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443909499,34.12592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443910211,53.05989359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443910610,34.12592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443911801,53.05989359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443917811,26.313972,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443918017,7.38,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743443919000,7.38,124.41,124.37,0.063]
["bitfinex","SOLUSD",1743443920494,34.15592159,124.42,124.37,0.063]
["bitfinex","SOLUSD",1743443923938,26.74592159,124.4,124.37,0.063]
["bitfinex","SOLUSD",1743443924142,26.74592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443924523,34.12592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443926414,53.05989359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443933133,134.35989359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443933336,140.95449359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443934013,165.11449359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443934414,122.30484473,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443934628,140.95449359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443935230,115.42592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443935435,134.35989359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443936311,88.68,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443936533,115.42592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443937143,134.35989359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443938632,115.71024473,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443938842,134.35989359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443939431,107.47181043,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443939633,88.68,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443940136,115.42592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443941114,108.04592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443941316,115.42592159,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443942226,134.35989359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443942426,158.51989359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443942619,160.18629359,124.38,124.37,0.063]
["bitfinex","SOLUSD",1743443943020,43.093972,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443943243,69.83989359,124.37,124.36,0.063]
["bitfinex","SOLUSD",1743443944213,69.83989359,124.37,124.34,0.063]
["bitfinex","SOLUSD",1743443944420,24.16,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743443944839,50.90592159,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743443946339,69.83989359,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743443946527,77.88169359,124.35,124.34,0.063]
["bitfinex","SOLUSD",1743443946725,43.093972,124.34,124.31,0.063]
["bitfinex","SOLUSD",1743443946925,77.65184318,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743443947322,96.58581518,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743443951521,7.38,124.33,124.31,0.063]
["bitfinex","SOLUSD",1743443951742,26.74592159,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743443952227,45.67989359,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743443952543,53.05989359,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743443952744,79.80581518,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743443953555,53.05989359,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743443955249,34.12592159,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743443956152,53.05989359,124.32,124.31,0.063]
["bitfinex","SOLUSD",1743443957162,24.44432314,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743443957453,69.83989359,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743443958047,45.67989359,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743443959129,18.933972,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743443959331,18.933972,124.31,124.28,0.063]
["bitfinex","SOLUSD",1743443959530,26.74592159,124.3,124.28,0.063]
["bitfinex","SOLUSD",1743443964660,26.74592159,124.31,124.28,20.063]
["bitfinex","SOLUSD",1743443965155,7.38,124.32,124.28,20.063]
["bitfinex","SOLUSD",1743443965360,81.3,124.34,124.28,20.063]
["bitfinex","SOLUSD",1743443965556,7.38,124.34,124.28,20.063]
["bitfinex","SOLUSD",1743443965857,34.12592159,124.34,124.28,20.063]
["bitfinex","SOLUSD",1743443966840,0.063,124.32,124.28,20.063]
["bitfinex","SOLUSD",1743443968861,0.063,124.32,124.29,20.063]
["bitfinex","SOLUSD",1743443969258,0.063,124.32,124.31,1.5087]
["bitfinex","SOLUSD",1743443970552,0.063,124.32,124.3,20.0]
["bitfinex","SOLUSD",1743443970943,26.74592159,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743443971164,26.74592159,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743443971351,26.74592159,124.3,124.29,20.063]
["bitfinex","SOLUSD",1743443971661,26.74592159,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743443974267,0.063,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743443979850,0.063,124.32,124.3,1.5741]
["bitfinex","SOLUSD",1743443980056,0.063,124.32,124.3,7.9769]
["bitfinex","SOLUSD",1743443981371,0.063,124.32,124.3,1.5741]
["bitfinex","SOLUSD",1743443982153,26.80892159,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743443982754,0.063,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743443983371,7.443,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743443985374,34.18892159,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743443986075,26.74592159,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743443986764,26.74592159,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743443989089,34.18892159,124.32,124.29,0.063]
["bitfinex","SOLUSD",1743443989271,26.74592159,124.31,124.29,0.063]
["bitfinex","SOLUSD",1743443990158,26.74592159,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743443991185,45.67989359,124.3,124.29,0.063]
["bitfinex","SOLUSD",1743443994073,45.67989359,124.3,124.26,0.063]
["bitfinex","SOLUSD",1743443994074,18.933972,124.29,124.26,0.063]
["bitfinex","SOLUSD",1743443994272,45.67989359,124.27,124.26,0.063]
["bitfinex","SOLUSD",1743443999801,45.67989359,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743444000203,0.14216157,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743444000407,7.52216157,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743444000701,7.38,124.29,124.25,1.5762]
["bitfinex","SOLUSD",1743444001000,26.74592159,124.26,124.25,0.063]
["bitfinex","SOLUSD",1743444001171,7.38,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743444001699,26.88808316,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743444002079,0.14216157,124.27,124.25,0.063]
["bitfinex","SOLUSD",1743444002408,34.12592159,124.29,124.25,0.063]
["bitfinex","SOLUSD",1743444002605,7.38,124.29,124.25,20.063]
["bitfinex","SOLUSD",1743444003102,0.063,124.32,124.31,20.0]
["bitfinex","SOLUSD",1743444003472,7.41,124.39,124.31,21.74386157]
["bitfinex","SOLUSD",1743444003666,34.15592159,124.39,124.31,103.24386157]
["bitfinex","SOLUSD",1743444003886,26.74592159,124.37,124.31,103.1017]
["bitfinex","SOLUSD",1743444004087,26.74592159,124.36,124.31,103.1017]
["bitfinex","SOLUSD",1743444004677,18.79181043,124.38,124.31,103.1017]
["bitfinex","SOLUSD",1743444004881,26.74592159,124.36,124.31,103.1017]
["bitfinex","SOLUSD",1743444005078,26.74592159,124.37,124.31,103.1017]
["bitfinex","SOLUSD",1743444005675,45.67989359,124.38,124.31,103.1017]
["bitfinex","SOLUSD",1743444006075,0.03,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743444006295,0.03,124.39,124.35,26.1584]
["bitfinex","SOLUSD",1743444006595,0.03,124.39,124.36,1.5215]
["bitfinex","SOLUSD",1743444008599,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1743444008982,0.03,124.39,124.38,24.1040473]
["bitfinex","SOLUSD",1743444009182,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1743444009979,0.03,124.42,124.39,0.28432314]
["bitfinex","SOLUSD",1743444010191,0.03,124.42,124.41,18.79181043]
["bitfinex","SOLUSD",1743444010386,0.03,124.42,124.41,100.29181043]
["bitfinex","SOLUSD",1743444010781,0.063,124.45,124.44,20.0]
["bitfinex","SOLUSD",1743444011082,0.03,124.46,124.45,18.79181043]
["bitfinex","SOLUSD",1743444011388,0.03,124.46,124.45,1.5128]
["bitfinex","SOLUSD",1743444013180,0.03,124.46,124.41,243.82832354]
["bitfinex","SOLUSD",1743444013181,0.03,124.46,124.41,83.1109]
["bitfinex","SOLUSD",1743444013382,42.83057979,124.46,124.41,1.6109]
["bitfinex","SOLUSD",1743444013885,0.03,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743444014385,0.03,124.46,124.41,1.6109]
["bitfinex","SOLUSD",1743444014900,0.03,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743444016285,7.36,124.45,124.43,20.0]
["bitfinex","SOLUSD",1743444017402,0.03,124.46,124.43,20.0]
["bitfinex","SOLUSD",1743444018799,42.83057979,124.46,124.42,20.0]
["bitfinex","SOLUSD",1743444019191,61.73455179,124.45,124.39,24.09653438]
["bitfinex","SOLUSD",1743444019395,61.73455179,124.42,124.39,24.09653438]
["bitfinex","SOLUSD",1743444019578,61.73455179,124.4,124.35,81.5]
["bitfinex","SOLUSD",1743444019783,50.16057979,124.39,124.33,1.5257]
["bitfinex","SOLUSD",1743444019978,7.36,124.39,124.35,20.0]
["bitfinex","SOLUSD",1743444020178,7.36,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743444020705,7.36,124.39,124.37,20.0]
["bitfinex","SOLUSD",1743444020892,7.36,124.42,124.4,20.0]
["bitfinex","SOLUSD",1743444021597,7.36,124.42,124.37,81.5]
["bitfinex","SOLUSD",1743444021906,7.36,124.42,124.4,20.0]
["bitfinex","SOLUSD",1743444023484,7.36,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743444023680,50.16057979,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743444023985,50.16057979,124.42,124.34,81.5]
["bitfinex","SOLUSD",1743444024300,50.16057979,124.42,124.37,20.0]
["bitfinex","SOLUSD",1743444024495,61.73455179,124.38,124.31,81.5]
["bitfinex","SOLUSD",1743444024694,50.16057979,124.37,124.31,81.5]
["bitfinex","SOLUSD",1743444025017,7.36,124.37,124.34,20.0]
["bitfinex","SOLUSD",1743444025789,7.36,124.39,124.34,20.0]
["bitfinex","SOLUSD",1743444026505,18.79181043,124.38,124.34,20.0]
["bitfinex","SOLUSD",1743444026701,18.79181043,124.36,124.33,20.0]
["bitfinex","SOLUSD",1743444026907,7.36,124.35,124.3,28.82153487]
["bitfinex","SOLUSD",1743444027291,7.36,124.35,124.33,20.0]
["bitfinex","SOLUSD",1743444027490,7.36,124.35,124.29,1.5771]
["bitfinex","SOLUSD",1743444027693,7.36,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743444028394,50.16057979,124.35,124.28,81.5]
["bitfinex","SOLUSD",1743444028598,50.16057979,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743444029204,7.36,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743444029404,50.16057979,124.35,124.28,81.5]
["bitfinex","SOLUSD",1743444029608,7.36,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743444030111,50.16057979,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743444030315,7.36,124.35,124.31,20.0]
["bitfinex","SOLUSD",1743444030504,42.80057979,124.38,124.31,20.0]
["bitfinex","SOLUSD",1743444030687,7.36,124.37,124.31,101.5]
["bitfinex","SOLUSD",1743444032913,18.79181043,124.39,124.31,101.5]
["bitfinex","SOLUSD",1743444033102,7.36,124.38,124.31,101.5]
["bitfinex","SOLUSD",1743444034414,18.64964886,124.36,124.31,20.0]
["bitfinex","SOLUSD",1743444035196,0.14216157,124.37,124.31,20.0]
["bitfinex","SOLUSD",1743444035397,18.79181043,124.37,124.31,20.0]
["bitfinex","SOLUSD",1743444035798,0.14216157,124.37,124.31,20.0]
["bitfinex","SOLUSD",1743444037413,7.36,124.38,124.31,20.0]
["bitfinex","SOLUSD",1743444037724,7.36,124.38,124.34,20.0]
["bitfinex","SOLUSD",1743444038299,0.14216157,124.42,124.34,101.5]
["bitfinex","SOLUSD",1743444038595,7.36,124.41,124.34,101.5]
["bitfinex","SOLUSD",1743444038807,42.83057979,124.46,124.38,20.0]
["bitfinex","SOLUSD",1743444038991,0.17216157,124.46,124.38,21.6425]
["bitfinex","SOLUSD",1743444039193,7.36,124.45,124.38,21.6425]
["bitfinex","SOLUSD",1743444039402,0.14216157,124.44,124.38,21.6425]
["bitfinex","SOLUSD",1743444039612,7.36,124.45,124.38,21.6425]
["bitfinex","SOLUSD",1743444040198,7.36,124.44,124.38,21.6425]
["bitfinex","SOLUSD",1743444040407,7.36,124.44,124.4,20.0]
["bitfinex","SOLUSD",1743444041921,0.14216157,124.43,124.38,21.6425]
["bitfinex","SOLUSD",1743444042421,0.14216157,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743444049618,7.36,124.44,124.38,101.5]
["bitfinex","SOLUSD",1743444049802,7.36,124.43,124.38,101.5]
["bitfinex","SOLUSD",1743444050523,0.063,124.45,124.38,101.5]
["bitfinex","SOLUSD",1743444050723,7.36,124.44,124.38,101.5]
["bitfinex","SOLUSD",1743444051021,0.063,124.45,124.38,101.5]
["bitfinex","SOLUSD",1743444052727,7.423,124.45,124.38,101.5]
["bitfinex","SOLUSD",1743444053705,0.14216157,124.44,124.38,101.5]
["bitfinex","SOLUSD",1743444054106,42.94274136,124.44,124.38,101.5]
["bitfinex","SOLUSD",1743444054409,42.80057979,124.43,124.38,101.5]
["bitfinex","SOLUSD",1743444056222,42.94274136,124.4,124.35,83.1646]
["bitfinex","SOLUSD",1743444056425,7.36,124.39,124.35,81.5]
["bitfinex","SOLUSD",1743444056635,42.80057979,124.37,124.32,28.8168982]
["bitfinex","SOLUSD",1743444056806,42.80057979,124.37,124.31,21.658]
["bitfinex","SOLUSD",1743444057228,42.80057979,124.37,124.31,0.03]
["bitfinex","SOLUSD",1743444057229,42.80057979,124.35,124.31,0.03]
["bitfinex","SOLUSD",1743444057424,7.36,124.34,124.31,0.03]
["bitfinex","SOLUSD",1743444057625,7.36,124.34,124.31,101.53]
["bitfinex","SOLUSD",1743444057923,7.36,124.37,124.31,101.53]
["bitfinex","SOLUSD",1743444058104,7.36,124.37,124.31,237.13]
["bitfinex","SOLUSD",1743444059721,6.1791,124.4,124.31,237.13]
["bitfinex","SOLUSD",1743444059927,7.36,124.4,124.35,20.0]
["bitfinex","SOLUSD",1743444060110,7.36,124.4,124.38,20.0]
["bitfinex","SOLUSD",1743444060809,0.14216157,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743444060810,7.36,124.43,124.38,20.0]
["bitfinex","SOLUSD",1743444061005,0.063,124.45,124.38,237.1]
["bitfinex","SOLUSD",1743444061215,0.063,124.45,124.39,0.14216157]
["bitfinex","SOLUSD",1743444064017,0.063,124.45,124.38,237.1]
["bitfinex","SOLUSD",1743444064222,43.00574136,124.45,124.38,101.5]
["bitfinex","SOLUSD",1743444064425,61.45022865,124.43,124.38,81.5]
["bitfinex","SOLUSD",1743444064632,7.36,124.42,124.41,20.0]
["bitfinex","SOLUSD",1743444064835,50.16057979,124.42,124.38,81.5]
["bitfinex","SOLUSD",1743444065228,61.59239022,124.41,124.38,81.5]
["bitfinex","SOLUSD",1743444066234,18.64964886,124.39,124.36,135.6]
["bitfinex","SOLUSD",1743444066418,7.36,124.38,124.34,113.00339728]
["bitfinex","SOLUSD",1743444066619,7.36,124.38,124.37,20.0]
["bitfinex","SOLUSD",1743444066931,26.00964886,124.38,124.34,111.38669728]
["bitfinex","SOLUSD",1743444067139,18.64964886,124.37,124.34,81.5]
["bitfinex","SOLUSD",1743444067634,61.45022865,124.37,124.34,81.5]
["bitfinex","SOLUSD",1743444067832,18.64964886,124.37,124.34,81.5]
["bitfinex","SOLUSD",1743444068223,7.36,124.38,124.34,81.5]
["bitfinex","SOLUSD",1743444068425,18.64964886,124.37,124.34,81.5]
["bitfinex","SOLUSD",1743444068736,7.36,124.38,124.34,81.5]
["bitfinex","SOLUSD",1743444068944,7.36,124.38,124.37,20.0]
["bitfinex","SOLUSD",1743444070615,7.36,124.41,124.37,20.0]
["bitfinex","SOLUSD",1743444070821,18.64964886,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743444071015,7.36,124.43,124.37,20.0]
["bitfinex","SOLUSD",1743444071220,0.063,124.45,124.38,0.14216157]
["bitfinex","SOLUSD",1743444071221,7.423,124.45,124.38,0.14216157]
["bitfinex","SOLUSD",1743444071524,7.423,124.45,124.38,1.77186157]
["bitfinex","SOLUSD",1743444073533,0.063,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743444073739,0.063,124.45,124.41,237.1]
["bitfinex","SOLUSD",1743444077758,7.423,124.45,124.41,101.5]
["bitfinex","SOLUSD",1743444078742,7.423,124.45,124.41,237.1]
["bitfinex","SOLUSD",1743444078939,7.423,124.45,124.41,101.5]
["bitfinex","SOLUSD",1743444080368,18.64964886,124.44,124.41,101.5]
["bitfinex","SOLUSD",1743444080731,18.64964886,124.44,124.41,81.5]
["bitfinex","SOLUSD",1743444081335,26.07264886,124.45,124.44,20.0]
["bitfinex","SOLUSD",1743444081753,7.423,124.45,124.44,20.0]
["bitfinex","SOLUSD",1743444082632,0.063,124.45,124.44,20.0]
["bitfinex","SOLUSD",1743444084433,0.03,124.46,124.44,237.24216157]
["bitfinex","SOLUSD",1743444084636,0.03,124.46,124.45,1.5343]
["bitfinex","SOLUSD",1743444086039,0.03,124.46,124.44,101.5]
["bitfinex","SOLUSD",1743444086252,0.03,124.46,124.41,218.6343]
["bitfinex","SOLUSD",1743444086451,18.67964886,124.46,124.44,20.0]
["bitfinex","SOLUSD",1743444087345,42.94274136,124.45,124.39,135.6]
["bitfinex","SOLUSD",1743444087559,42.94274136,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743444090453,18.64964886,124.44,124.41,20.0]
["bitfinex","SOLUSD",1743444090753,18.64964886,124.42,124.41,20.0]
["bitfinex","SOLUSD",1743444091338,18.64964886,124.42,124.38,81.5]
["bitfinex","SOLUSD",1743444092562,18.64964886,124.4,124.36,135.6]
["bitfinex","SOLUSD",1743444092776,18.64964886,124.4,124.38,20.0]
["bitfinex","SOLUSD",1743444092777,7.36,124.39,124.38,20.0]
["bitfinex","SOLUSD",1743444093269,26.00964886,124.39,124.38,20.0]
["bitfinex","SOLUSD",1743444094245,26.00964886,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743444094246,18.64964886,124.38,124.36,20.0]
["bitfinex","SOLUSD",1743444095063,7.50216157,124.39,124.35,0.03]
["bitfinex","SOLUSD",1743444095469,18.79181043,124.38,124.35,0.03]
["bitfinex","SOLUSD",1743444096147,18.64964886,124.37,124.35,0.03]
["bitfinex","SOLUSD",1743444097496,43.08490293,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743444097760,61.73455179,124.36,124.35,0.03]
["bitfinex","SOLUSD",1743444098141,61.73455179,124.36,124.31,81.53]
["bitfinex","SOLUSD",1743444098142,0.28432314,124.34,124.31,20.03]
["bitfinex","SOLUSD",1743444098352,18.79181043,124.32,124.31,20.03]
["bitfinex","SOLUSD",1743444098953,18.79181043,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743444099160,18.64964886,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743444099369,18.64964886,124.32,124.31,20.03]
["bitfinex","SOLUSD",1743444099960,7.36,124.32,124.31,20.03]
["bitfinex","SOLUSD",1743444100165,7.50216157,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743444100464,7.36,124.32,124.31,20.03]
["bitfinex","SOLUSD",1743444101047,7.36,124.33,124.31,20.03]
["bitfinex","SOLUSD",1743444101548,7.36,124.33,124.31,101.53]
["bitfinex","SOLUSD",1743444102467,18.64964886,124.34,124.31,101.53]
["bitfinex","SOLUSD",1743444102648,7.36,124.35,124.31,101.53]
["bitfinex","SOLUSD",1743444103944,18.64964886,124.34,124.31,101.53]
["bitfinex","SOLUSD",1743444104150,18.64964886,124.32,124.31,81.53]
["bitfinex","SOLUSD",1743444104559,18.64964886,124.32,124.31,0.03]
["bitfinex","SOLUSD",1743444104853,18.79181043,124.33,124.31,0.03]
["bitfinex","SOLUSD",1743444105658,18.64964886,124.34,124.31,20.03]
["bitfinex","SOLUSD",1743444106182,18.64964886,124.34,124.31,101.53]
["bitfinex","SOLUSD",1743444107852,6.0896,124.42,124.32,1.5838]
["bitfinex","SOLUSD",1743444108052,0.14216157,124.4,124.35,20.0]
["bitfinex","SOLUSD",1743444111050,18.64964886,124.38,124.35,20.0]
["bitfinex","SOLUSD",1743444111256,18.79181043,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743444111473,18.64964886,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743444112075,18.79181043,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743444112279,18.64964886,124.39,124.36,20.0]
["bitfinex","SOLUSD",1743444114473,0.14216157,124.41,124.36,20.0]
["bitfinex","SOLUSD",1743444114474,233.376,124.44,124.36,237.1]
["bitfinex","SOLUSD",1743444114679,26.00964886,124.43,124.36,237.1]
["bitfinex","SOLUSD",1743444114970,7.36,124.43,124.36,237.1]
["bitfinex","SOLUSD",1743444115176,7.36,124.43,124.37,1.5563]
["bitfinex","SOLUSD",1743444115773,18.64964886,124.43,124.37,1.5563]
["bitfinex","SOLUSD",1743444116166,7.36,124.44,124.37,1.5563]
["bitfinex","SOLUSD",1743444116167,26.07264886,124.45,124.37,1.5563]
["bitfinex","SOLUSD",1743444116356,26.07264886,124.45,124.41,20.0]
["bitfinex","SOLUSD",1743444116554,18.71264886,124.45,124.41,101.5]
["bitfinex","SOLUSD",1743444116871,0.063,124.45,124.41,101.5]
["bitfinex","SOLUSD",1743444117188,18.71264886,124.45,124.41,237.1]
["bitfinex","SOLUSD",1743444117363,0.063,124.45,124.42,1.5563]
["bitfinex","SOLUSD",1743444118166,18.64964886,124.44,124.42,81.5]
["bitfinex","SOLUSD",1743444118577,18.64964886,124.44,124.42,217.1]
["bitfinex","SOLUSD",1743444119267,18.64964886,124.44,124.42,81.5]
["bitfinex","SOLUSD",1743444119467,61.45022865,124.44,124.42,81.5]
["bitfinex","SOLUSD",1743444120269,18.64964886,124.44,124.42,81.5]
["bitfinex","SOLUSD",1743444121787,18.64964886,124.44,124.42,217.1]
["bitfinex","SOLUSD",1743444122479,0.14216157,124.43,124.42,81.5]
["bitfinex","SOLUSD",1743444122863,18.64964886,124.44,124.42,81.5]
["bitfinex","SOLUSD",1743444123060,18.64964886,124.44,124.42,217.1]
["bitfinex","SOLUSD",1743444126982,0.063,124.45,124.44,20.0]
["bitfinex","SOLUSD",1743444127162,0.063,124.45,124.44,237.1]
["bitfinex","SOLUSD",1743444127979,0.03,124.46,124.44,237.24216157]
["bitfinex","SOLUSD",1743444128180,0.03,124.47,124.46,81.5]
["bitfinex","SOLUSD",1743444128991,18.60836929,124.5,124.49,20.0]
["bitfinex","SOLUSD",1743444129491,0.063,124.51,124.49,20.0]
["bitfinex","SOLUSD",1743444130115,0.063,124.51,124.49,237.1]
["bitfinex","SOLUSD",1743444130589,7.423,124.51,124.49,217.1]
["bitfinex","SOLUSD",1743444130774,0.14216157,124.5,124.45,217.1]
["bitfinex","SOLUSD",1743444130974,18.79181043,124.5,124.45,217.1]
["bitfinex","SOLUSD",1743444131695,18.64964886,124.5,124.48,20.0]
["bitfinex","SOLUSD",1743444131912,18.64964886,124.5,124.48,237.1]
["bitfinex","SOLUSD",1743444132480,0.063,124.51,124.48,237.1]
["bitfinex","SOLUSD",1743444133299,0.03,124.52,124.51,81.437]
["bitfinex","SOLUSD",1743444133609,18.67964886,124.52,124.51,217.037]
["bitfinex","SOLUSD",1743444134381,0.03,124.52,124.51,217.037]
["bitfinex","SOLUSD",1743444136079,0.03,124.53,124.51,217.17916157]
["bitfinex","SOLUSD",1743444136302,0.03,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743444136504,0.03,124.59,124.53,28.19]
["bitfinex","SOLUSD",1743444136701,0.03,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743444136891,0.03,124.59,124.56,237.037]
["bitfinex","SOLUSD",1743444139808,0.17216157,124.59,124.56,237.037]
["bitfinex","SOLUSD",1743444139991,18.963972,124.59,124.53,81.437]
["bitfinex","SOLUSD",1743444140305,0.03,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743444140499,0.17216157,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743444140697,0.31432314,124.59,124.53,217.037]
["bitfinex","SOLUSD",1743444140903,26.13264886,124.58,124.53,81.437]
["bitfinex","SOLUSD",1743444143984,0.17216157,124.57,124.53,81.437]
["bitfinex","SOLUSD",1743444144184,18.64964886,124.55,124.51,0.063]
["bitfinex","SOLUSD",1743444144697,18.64964886,124.56,124.51,0.063]
["bitfinex","SOLUSD",1743444145794,42.94274136,124.53,124.51,0.063]
["bitfinex","SOLUSD",1743444146003,61.59239022,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743444146398,69.62319022,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743444146716,61.59239022,124.52,124.51,0.063]
["bitfinex","SOLUSD",1743444147211,0.14216157,124.51,124.48,217.037]
["bitfinex","SOLUSD",1743444147408,7.4,124.5,124.48,217.037]
["bitfinex","SOLUSD",1743444147612,18.79181043,124.49,124.48,217.037]
["bitfinex","SOLUSD",1743444147991,61.59239022,124.49,124.48,217.037]
["bitfinex","SOLUSD",1743444148186,61.73455179,124.49,124.42,224.857]
["bitfinex","SOLUSD",1743444148393,18.64964886,124.45,124.42,217.037]
["bitfinex","SOLUSD",1743444148628,18.64964886,124.45,124.42,81.437]
["bitfinex","SOLUSD",1743444149118,18.64964886,124.44,124.42,217.037]
["bitfinex","SOLUSD",1743444149319,61.45022865,124.44,124.42,217.037]
["bitfinex","SOLUSD",1743444149605,61.59239022,124.43,124.42,217.037]
["bitfinex","SOLUSD",1743444150027,18.64964886,124.42,124.38,81.5]
["bitfinex","SOLUSD",1743444150194,18.64964886,124.42,124.38,217.1]
["bitfinex","SOLUSD",1743444150621,0.14216157,124.44,124.38,217.1]
["bitfinex","SOLUSD",1743444150819,61.45022865,124.43,124.38,217.1]
["bitfinex","SOLUSD",1743444151100,0.14216157,124.42,124.38,217.1]
["bitfinex","SOLUSD",1743444152108,61.45022865,124.43,124.38,217.1]
["bitfinex","SOLUSD",1743444152310,18.64964886,124.43,124.38,217.1]
["bitfinex","SOLUSD",1743444153594,18.933972,124.44,124.38,217.1]
["bitfinex","SOLUSD",1743444153796,18.79181043,124.44,124.41,20.0]
["bitfinex","SOLUSD",1743444154013,18.79181043,124.48,124.41,237.037]
["bitfinex","SOLUSD",1743444154333,18.64964886,124.48,124.41,237.037]
["bitfinex","SOLUSD",1743444154500,18.64964886,124.49,124.41,237.037]
["bitfinex","SOLUSD",1743444155005,18.64964886,124.49,124.41,243.4441]
["bitfinex","SOLUSD",1743444156205,18.64964886,124.49,124.42,1.5691]
["bitfinex","SOLUSD",1743444156404,18.79763845,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743444156405,0.03,124.51,124.45,20.0]
["bitfinex","SOLUSD",1743444156608,0.03,124.51,124.45,237.037]
["bitfinex","SOLUSD",1743444157002,0.03,124.51,124.46,0.14216157]
["bitfinex","SOLUSD",1743444158213,0.03,124.51,124.46,0.28432314]
["bitfinex","SOLUSD",1743444158420,0.03,124.51,124.5,20.0]
["bitfinex","SOLUSD",1743444158717,0.03,124.51,124.5,237.037]
["bitfinex","SOLUSD",1743444161715,0.03,124.51,124.5,101.437]
["bitfinex","SOLUSD",1743444161900,0.03,124.51,124.5,81.437]
["bitfinex","SOLUSD",1743444162098,18.67964886,124.51,124.5,81.437]
["bitfinex","SOLUSD",1743444162622,18.82181043,124.51,124.5,81.437]
["bitfinex","SOLUSD",1743444163113,0.03,124.51,124.5,81.437]
["bitfinex","SOLUSD",1743444164510,0.03,124.51,124.5,217.037]
["bitfinex","SOLUSD",1743444167524,18.64964886,124.54,124.53,20.0]
["bitfinex","SOLUSD",1743444167725,18.64964886,124.54,124.53,237.007]
["bitfinex","SOLUSD",1743444174021,0.03,124.57,124.53,237.007]
["bitfinex","SOLUSD",1743444180511,0.03,124.57,124.53,241.0502396]
["bitfinex","SOLUSD",1743444180913,0.03,124.59,124.58,81.314]
["bitfinex","SOLUSD",1743444181129,0.03,124.59,124.58,216.914]
["bitfinex","SOLUSD",1743444183446,0.03,124.6,124.58,216.914]
["bitfinex","SOLUSD",1743444186445,0.03,124.61,124.6,20.0]
["bitfinex","SOLUSD",1743444186735,18.64964886,124.67,124.65,20.0]
["bitfinex","SOLUSD",1743444186923,20.96354611,124.68,124.65,236.854]
["bitfinex","SOLUSD",1743444187331,18.64964886,124.67,124.65,236.854]
["bitfinex","SOLUSD",1743444187533,14.67164611,124.68,124.65,236.854]
["bitfinex","SOLUSD",1743444187734,18.64964886,124.67,124.65,236.854]
["bitfinex","SOLUSD",1743444188036,14.67164611,124.68,124.65,236.854]
["bitfinex","SOLUSD",1743444188227,18.64964886,124.67,124.65,236.854]
["bitfinex","SOLUSD",1743444188643,0.14216157,124.66,124.65,101.254]
["bitfinex","SOLUSD",1743444190834,14.67164611,124.68,124.65,236.854]
["bitfinex","SOLUSD",1743444191033,0.03,124.7,124.65,236.854]
["bitfinex","SOLUSD",1743444191232,18.67964886,124.7,124.65,236.854]
["bitfinex","SOLUSD",1743444197134,43.08490293,124.69,124.65,216.854]
["bitfinex","SOLUSD",1743444197343,18.64964886,124.68,124.65,216.854]
["bitfinex","SOLUSD",1743444197731,18.79181043,124.69,124.65,216.854]
["bitfinex","SOLUSD",1743444197939,18.64964886,124.69,124.65,216.854]
["bitfinex","SOLUSD",1743444198366,18.64964886,124.69,124.68,20.0]
["bitfinex","SOLUSD",1743444198567,18.64964886,124.69,124.68,236.854]
["bitfinex","SOLUSD",1743444200245,18.79181043,124.69,124.68,236.854]
["bitfinex","SOLUSD",1743444201343,18.933972,124.69,124.68,216.854]
["bitfinex","SOLUSD",1743444201549,61.73455179,124.69,124.68,216.854]
["bitfinex","SOLUSD",1743444201748,18.933972,124.69,124.68,216.854]
["bitfinex","SOLUSD",1743444202733,0.28432314,124.69,124.68,216.854]
["bitfinex","SOLUSD",1743444202939,18.933972,124.69,124.68,216.854]
["bitfinex","SOLUSD",1743444203952,18.933972,124.69,124.68,81.254]
["bitfinex","SOLUSD",1743444205168,18.79181043,124.69,124.68,81.254]
["bitfinex","SOLUSD",1743444206355,18.933972,124.69,124.68,81.254]
["bitfinex","SOLUSD",1743444209356,26.273972,124.69,124.68,81.254]
["bitfinex","SOLUSD",1743444209665,18.933972,124.68,124.63,193.147]
["bitfinex","SOLUSD",1743444209871,60.93700039,124.69,124.63,193.147]
["bitfinex","SOLUSD",1743444209872,0.14216157,124.65,124.63,57.547]
["bitfinex","SOLUSD",1743444210558,0.14216157,124.66,124.63,57.547]
["bitfinex","SOLUSD",1743444212671,18.79181043,124.65,124.63,57.547]
["bitfinex","SOLUSD",1743444212850,45.43503882,124.64,124.63,57.547]
["bitfinex","SOLUSD",1743444214660,18.79181043,124.64,124.63,57.547]
["bitfinex","SOLUSD",1743444214854,18.64964886,124.64,124.63,57.547]
["bitfinex","SOLUSD",1743444215865,7.34,124.65,124.63,193.147]
["bitfinex","SOLUSD",1743444217944,6.0613,124.7,124.63,194.8102]
["bitfinex","SOLUSD",1743444218266,18.64964886,124.69,124.66,20.0]
["bitfinex","SOLUSD",1743444218560,18.64964886,124.69,124.66,213.084]
["bitfinex","SOLUSD",1743444219040,0.14216157,124.68,124.66,213.084]
["bitfinex","SOLUSD",1743444219244,18.79181043,124.67,124.66,193.084]
["bitfinex","SOLUSD",1743444219563,61.57624107,124.67,124.66,57.484]
["bitfinex","SOLUSD",1743444222040,18.79181043,124.67,124.66,57.484]
["bitfinex","SOLUSD",1743444222967,18.64964886,124.67,124.66,57.484]
["bitfinex","SOLUSD",1743444224559,18.64964886,124.66,124.63,193.147]
["bitfinex","SOLUSD",1743444224764,18.64964886,124.66,124.63,57.547]
["bitfinex","SOLUSD",1743444225063,0.14216157,124.67,124.63,57.547]
["bitfinex","SOLUSD",1743444225563,18.64964886,124.66,124.63,57.547]
["bitfinex","SOLUSD",1743444226065,18.79181043,124.67,124.63,57.547]
["bitfinex","SOLUSD",1743444226442,18.64964886,124.68,124.66,20.0]
["bitfinex","SOLUSD",1743444226660,0.17216157,124.7,124.66,20.0]
["bitfinex","SOLUSD",1743444226865,0.17216157,124.7,124.68,20.0]
["bitfinex","SOLUSD",1743444227062,18.82181043,124.7,124.68,20.0]
["bitfinex","SOLUSD",1743444227840,18.67964886,124.7,124.68,20.0]
["bitfinex","SOLUSD",1743444230945,18.17964886,124.7,124.68,20.0]
["bitfinex","SOLUSD",1743444236756,32.09482314,124.67,124.63,0.063]
["bitfinex","SOLUSD",1743444236966,42.92659221,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743444237268,18.933972,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743444239074,43.033972,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743444239274,18.933972,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743444240568,53.62326119,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743444243459,18.933972,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743444243658,26.273972,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743444244160,52.94016119,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743444244577,60.96326119,124.64,124.63,0.063]
["bitfinex","SOLUSD",1743444245279,60.96326119,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1743444245574,0.14216157,124.61,124.56,57.484]
["bitfinex","SOLUSD",1743444247482,18.64964886,124.6,124.56,57.484]
["bitfinex","SOLUSD",1743444247690,45.31583805,124.6,124.56,57.484]
["bitfinex","SOLUSD",1743444248083,25.98964886,124.6,124.56,57.484]
["bitfinex","SOLUSD",1743444248678,7.34,124.6,124.56,57.484]
["bitfinex","SOLUSD",1743444249072,52.65583805,124.6,124.56,57.484]
["bitfinex","SOLUSD",1743444249664,25.98964886,124.6,124.56,57.484]
["bitfinex","SOLUSD",1743444250278,25.98964886,124.6,124.56,57.547]
["bitfinex","SOLUSD",1743444250689,7.34,124.6,124.56,57.547]
["bitfinex","SOLUSD",1743444250897,7.34,124.6,124.56,193.147]
["bitfinex","SOLUSD",1743444251186,18.64964886,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743444251394,25.98964886,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743444251767,52.65583805,124.62,124.59,20.0]
["bitfinex","SOLUSD",1743444252989,26.66618919,124.6,124.56,57.547]
["bitfinex","SOLUSD",1743444253163,26.66618919,124.59,124.56,57.547]
["bitfinex","SOLUSD",1743444253367,26.66618919,124.6,124.56,57.547]
["bitfinex","SOLUSD",1743444253891,26.66618919,124.58,124.56,57.547]
["bitfinex","SOLUSD",1743444254386,18.64964886,124.58,124.56,57.547]
["bitfinex","SOLUSD",1743444254898,26.95051233,124.59,124.56,57.547]
["bitfinex","SOLUSD",1743444255287,18.933972,124.59,124.56,57.547]
["bitfinex","SOLUSD",1743444255486,45.60016119,124.59,124.56,57.547]
["bitfinex","SOLUSD",1743444256169,18.933972,124.59,124.56,57.547]
["bitfinex","SOLUSD",1743444256972,45.60016119,124.59,124.56,57.547]
["bitfinex","SOLUSD",1743444257177,26.95051233,124.59,124.56,57.547]
["bitfinex","SOLUSD",1743444257585,45.45799962,124.57,124.56,57.547]
["bitfinex","SOLUSD",1743444257774,45.60016119,124.57,124.56,0.063]
["bitfinex","SOLUSD",1743444258784,18.933972,124.56,124.53,0.063]
["bitfinex","SOLUSD",1743444259071,45.60016119,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444259274,61.00966119,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444260483,26.313972,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444260680,0.14216157,124.55,124.53,0.063]
["bitfinex","SOLUSD",1743444260874,0.14216157,124.56,124.53,1.6949]
["bitfinex","SOLUSD",1743444261075,7.38,124.57,124.53,1.6949]
["bitfinex","SOLUSD",1743444261690,7.38,124.57,124.53,194.7789]
["bitfinex","SOLUSD",1743444262182,0.14216157,124.54,124.53,57.547]
["bitfinex","SOLUSD",1743444263197,45.60016119,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444264197,61.67513993,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444264795,42.8833295,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444265003,61.67513993,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444265394,0.14216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444265901,61.67513993,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444266197,0.14216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444266394,42.74116793,124.57,124.53,20.063]
["bitfinex","SOLUSD",1743444266610,7.36,124.57,124.53,213.147]
["bitfinex","SOLUSD",1743444266984,50.38549107,124.59,124.53,213.147]
["bitfinex","SOLUSD",1743444267193,26.293972,124.59,124.53,213.147]
["bitfinex","SOLUSD",1743444267508,7.50216157,124.59,124.53,213.147]
["bitfinex","SOLUSD",1743444268195,0.14216157,124.61,124.55,1.6545]
["bitfinex","SOLUSD",1743444268410,18.933972,124.61,124.55,194.7385]
["bitfinex","SOLUSD",1743444268580,7.64432314,124.61,124.55,194.7385]
["bitfinex","SOLUSD",1743444268780,26.293972,124.61,124.55,194.7385]
["bitfinex","SOLUSD",1743444269377,0.14216157,124.58,124.55,194.7385]
["bitfinex","SOLUSD",1743444269574,18.933972,124.58,124.55,59.1385]
["bitfinex","SOLUSD",1743444269784,0.14216157,124.56,124.55,57.484]
["bitfinex","SOLUSD",1743444271391,20.0,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743444271607,69.11513993,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444271900,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444272103,7.44,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444272315,7.44,124.54,124.51,57.484]
["bitfinex","SOLUSD",1743444272516,7.58216157,124.57,124.51,193.084]
["bitfinex","SOLUSD",1743444272680,7.44,124.57,124.54,20.0]
["bitfinex","SOLUSD",1743444272995,7.44,124.57,124.54,213.084]
["bitfinex","SOLUSD",1743444273801,0.14216157,124.56,124.54,213.084]
["bitfinex","SOLUSD",1743444274099,8.17046157,124.56,124.54,193.084]
["bitfinex","SOLUSD",1743444274281,50.9116295,124.56,124.54,193.084]
["bitfinex","SOLUSD",1743444274484,8.31262314,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444274684,51.05379107,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444275085,69.70343993,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444276883,0.28432314,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444277206,0.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444277505,43.02549107,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444277808,69.70333993,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444283315,77.12333993,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444285713,61.67513993,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444285914,50.42549107,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444286601,50.2833295,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444286807,7.54216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444287006,50.2833295,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444287812,50.3133295,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444288310,0.03,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444288989,42.77116793,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444289401,43.05549107,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444290613,42.9133295,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444291112,51.08369107,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444294515,43.05549107,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444294700,0.31432314,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444294903,0.03,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444297823,0.03,124.56,124.55,57.547]
["bitfinex","SOLUSD",1743444299833,0.03,124.56,124.55,193.147]
["bitfinex","SOLUSD",1743444300003,0.03,124.56,124.55,194.6853]
["bitfinex","SOLUSD",1743444300322,42.77116793,124.63,124.58,20.0]
["bitfinex","SOLUSD",1743444300499,50.13116793,124.63,124.58,213.084]
["bitfinex","SOLUSD",1743444300905,42.74116793,124.62,124.58,213.084]
["bitfinex","SOLUSD",1743444301314,42.74116793,124.61,124.58,213.084]
["bitfinex","SOLUSD",1743444302329,42.74116793,124.6,124.58,193.084]
["bitfinex","SOLUSD",1743444302502,42.8833295,124.59,124.58,57.484]
["bitfinex","SOLUSD",1743444302810,50.2433295,124.59,124.58,57.484]
["bitfinex","SOLUSD",1743444303219,69.03513993,124.59,124.58,57.484]
["bitfinex","SOLUSD",1743444303416,69.03513993,124.59,124.55,0.063]
["bitfinex","SOLUSD",1743444303417,0.28432314,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444303724,42.74116793,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444304025,0.14216157,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444304538,42.8833295,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444304821,43.02549107,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444305003,0.28432314,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444305908,43.02549107,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444306108,0.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444306840,42.8833295,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444307835,0.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444308038,42.8833295,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444308333,50.9109295,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444308500,0.14216157,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444308708,43.02549107,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444308906,51.05259107,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444309436,0.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444311213,43.02549107,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444311742,0.28432314,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444312240,0.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444312930,26.8466754,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444313127,0.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444314222,0.14216157,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444315840,26.70451383,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444316043,0.14216157,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444316352,34.2066754,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444316539,26.8466754,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444316741,34.2066754,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444317119,26.70451383,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444317422,34.2066754,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444317829,26.70451383,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444318950,0.28432314,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444319117,26.98883697,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444319535,26.8466754,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444319724,0.14216157,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444319928,34.06451383,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444320132,7.36,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444320317,0.14216157,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444320518,26.8466754,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444321021,0.14216157,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444321229,7.36,124.58,124.55,0.063]
["bitfinex","SOLUSD",1743444322144,34.2066754,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743444322643,0.14216157,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743444322843,7.50216157,124.59,124.56,20.0]
["bitfinex","SOLUSD",1743444323142,0.03,124.57,124.56,20.0]
["bitfinex","SOLUSD",1743444324764,0.03,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444325258,26.98883697,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444325441,26.73451383,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444325656,0.17216157,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444325956,26.8766754,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444328035,0.03,124.57,124.55,0.063]
["bitfinex","SOLUSD",1743444330137,0.03,124.57,124.55,57.547]
["bitfinex","SOLUSD",1743444330342,26.8466754,124.56,124.55,57.547]
["bitfinex","SOLUSD",1743444330547,26.98883697,124.56,124.55,57.547]
["bitfinex","SOLUSD",1743444333549,35.01703697,124.56,124.55,57.547]
["bitfinex","SOLUSD",1743444334327,35.04703697,124.56,124.55,57.547]
["bitfinex","SOLUSD",1743444335238,27.01883697,124.56,124.55,57.547]
["bitfinex","SOLUSD",1743444335438,35.04703697,124.56,124.55,57.547]
["bitfinex","SOLUSD",1743444335961,53.69668583,124.56,124.55,0.063]
["bitfinex","SOLUSD",1743444336954,0.14216157,124.55,124.53,0.063]
["bitfinex","SOLUSD",1743444337152,52.85632426,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444337451,60.88582426,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444337953,7.50216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444340949,15.53166157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444341136,61.02798583,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444344551,26.293972,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444344754,61.02798583,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444345287,0.14216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444345453,7.64432314,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444345657,0.28432314,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444345859,7.64432314,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444346032,34.34883697,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444346460,7.64432314,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444346758,34.34883697,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444347146,61.02798583,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444355474,0.14216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444355646,7.50216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444355847,0.14216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444356055,7.50216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444356464,34.2066754,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444358482,7.50216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444358780,0.14216157,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444360481,26.8466754,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444361753,53.66798583,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444362154,45.63848583,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444362362,53.66798583,124.54,124.53,0.063]
["bitfinex","SOLUSD",1743444364887,80.37249966,124.54,124.5,0.063]
["bitfinex","SOLUSD",1743444365181,0.28432314,124.5,124.43,1.5143]
["bitfinex","SOLUSD",1743444365384,26.70451383,124.47,124.43,194.5983]
["bitfinex","SOLUSD",1743444365560,0.14216157,124.47,124.43,194.5983]
["bitfinex","SOLUSD",1743444366155,7.36,124.49,124.46,20.0]
["bitfinex","SOLUSD",1743444366361,7.36,124.51,124.46,213.084]
["bitfinex","SOLUSD",1743444367262,7.36,124.54,124.5,20.0]
["bitfinex","SOLUSD",1743444367463,7.36,124.54,124.5,213.084]
["bitfinex","SOLUSD",1743444368157,0.17216157,124.55,124.5,213.084]
["bitfinex","SOLUSD",1743444368377,0.14216157,124.54,124.5,213.084]
["bitfinex","SOLUSD",1743444368578,7.39,124.55,124.5,213.084]
["bitfinex","SOLUSD",1743444369303,7.39,124.55,124.5,213.147]
["bitfinex","SOLUSD",1743444370977,34.09451383,124.55,124.5,213.147]
["bitfinex","SOLUSD",1743444372287,26.70451383,124.53,124.5,213.147]
["bitfinex","SOLUSD",1743444372583,26.70451383,124.53,124.5,193.147]
["bitfinex","SOLUSD",1743444372883,0.14216157,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444373484,0.28432314,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444373696,34.34883697,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444374098,7.64432314,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444374297,7.50216157,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444374480,7.36,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444374867,0.14216157,124.53,124.5,57.547]
["bitfinex","SOLUSD",1743444375668,45.63848583,124.53,124.5,57.547]
["bitfinex","SOLUSD",1743444378506,53.66868583,124.53,124.5,57.547]
["bitfinex","SOLUSD",1743444379214,45.63848583,124.53,124.5,57.547]
["bitfinex","SOLUSD",1743444379513,26.70451383,124.52,124.5,57.547]
["bitfinex","SOLUSD",1743444379813,0.28432314,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444380183,0.14216157,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444385614,0.03,124.53,124.5,57.547]
["bitfinex","SOLUSD",1743444386209,0.03,124.53,124.5,59.1734]
["bitfinex","SOLUSD",1743444386409,0.14216157,124.52,124.5,57.547]
["bitfinex","SOLUSD",1743444386714,26.8466754,124.52,124.5,57.547]
["bitfinex","SOLUSD",1743444386914,0.14216157,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444387215,7.50216157,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444391792,15.53356157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444393320,7.50216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444393901,15.53356157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444394203,32.77421807,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444394416,51.42386693,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444401926,7.50216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444402921,32.6320565,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444403120,25.2720565,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444405128,17.2406565,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444405424,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444405725,0.17216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444407704,0.03,124.51,124.5,57.547]
["bitfinex","SOLUSD",1743444407909,0.03,124.53,124.52,20.0]
["bitfinex","SOLUSD",1743444408126,0.03,124.53,124.52,77.484]
["bitfinex","SOLUSD",1743444414232,0.17216157,124.53,124.5,137.2294]
["bitfinex","SOLUSD",1743444414533,0.03,124.53,124.5,137.2294]
["bitfinex","SOLUSD",1743444415212,0.03,124.53,124.52,20.0]
["bitfinex","SOLUSD",1743444421029,0.03,124.53,124.52,213.084]
["bitfinex","SOLUSD",1743444422244,7.37,124.53,124.5,135.663]
["bitfinex","SOLUSD",1743444423230,0.14216157,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743444423539,0.14216157,124.52,124.5,20.063]
["bitfinex","SOLUSD",1743444423742,7.37,124.53,124.5,20.063]
["bitfinex","SOLUSD",1743444426827,7.37,124.53,124.5,77.547]
["bitfinex","SOLUSD",1743444431347,0.14216157,124.52,124.5,77.547]
["bitfinex","SOLUSD",1743444431841,7.37,124.53,124.5,77.547]
["bitfinex","SOLUSD",1743444434629,0.03,124.53,124.5,213.147]
["bitfinex","SOLUSD",1743444434830,0.03,124.53,124.5,219.5913]
["bitfinex","SOLUSD",1743444441557,0.03,124.53,124.5,213.147]
["bitfinex","SOLUSD",1743444442962,0.03,124.53,124.5,57.547]
["bitfinex","SOLUSD",1743444443140,0.14216157,124.52,124.5,57.547]
["bitfinex","SOLUSD",1743444444137,7.37,124.53,124.5,57.547]
["bitfinex","SOLUSD",1743444444543,7.37,124.53,124.52,20.0]
["bitfinex","SOLUSD",1743444444748,0.17216157,124.53,124.5,57.547]
["bitfinex","SOLUSD",1743444444944,7.48216157,124.52,124.5,57.547]
["bitfinex","SOLUSD",1743444446742,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444446954,17.2406565,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444447351,17.38281807,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444447555,19.01891807,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444448465,27.05031807,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444448643,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444448841,6.20226157,124.53,124.5,0.063]
["bitfinex","SOLUSD",1743444449046,0.14216157,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743444450866,8.17306157,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743444451768,25.2715565,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743444452072,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444452774,8.17306157,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743444453575,25.2715565,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743444453759,8.17306157,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743444454452,25.2715565,124.52,124.5,0.063]
["bitfinex","SOLUSD",1743444455166,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444455756,17.38281807,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444456551,0.28432314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444457472,8.31572314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444457885,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444458970,8.17356157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444459650,15.51356157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444459868,15.65572314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444460073,32.75421807,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444460267,15.65572314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444460571,7.62432314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444460873,15.65572314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444462073,7.62432314,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444462270,7.48216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444464473,7.34,124.51,124.5,0.063]
["bitfinex","SOLUSD",1743444466557,0.03,124.52,124.5,1.6526]
["bitfinex","SOLUSD",1743444468673,0.03,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1743444469260,0.03,124.53,124.51,211.73364886]
["bitfinex","SOLUSD",1743444469488,0.03,124.55,124.54,20.0]
["bitfinex","SOLUSD",1743444469674,0.03,124.55,124.54,213.084]
["bitfinex","SOLUSD",1743444470383,0.03,124.55,124.54,214.6736]
["bitfinex","SOLUSD",1743444470796,0.03,124.55,124.54,239.72764952]
["bitfinex","SOLUSD",1743444471277,0.03,124.55,124.54,243.81238301]
["bitfinex","SOLUSD",1743444471464,0.03,124.56,124.55,82.42624886]
["bitfinex","SOLUSD",1743444476691,0.03,124.56,124.55,218.02624886]
["bitfinex","SOLUSD",1743444477190,0.03,124.56,124.55,199.3766]
["bitfinex","SOLUSD",1743444482184,0.03,124.56,124.55,193.084]
["bitfinex","SOLUSD",1743444482973,0.03,124.63,124.59,20.0]
["bitfinex","SOLUSD",1743444483187,0.03,124.63,124.59,214.5909]
["bitfinex","SOLUSD",1743444483377,0.03,124.63,124.62,20.0]
["bitfinex","SOLUSD",1743444483689,0.03,124.63,124.62,213.084]
["bitfinex","SOLUSD",1743444493000,0.03,124.63,124.62,57.484]
["bitfinex","SOLUSD",1743444495497,0.03,124.63,124.62,76.13364886]
["bitfinex","SOLUSD",1743444497102,0.03,124.63,124.62,211.73364886]
["bitfinex","SOLUSD",1743444497299,0.03,124.68,124.65,20.0]
["bitfinex","SOLUSD",1743444497483,0.03,124.68,124.65,77.484]
["bitfinex","SOLUSD",1743444498281,0.03,124.68,124.65,96.13364886]
["bitfinex","SOLUSD",1743444499702,0.03,124.69,124.68,20.0]
["bitfinex","SOLUSD",1743444499888,0.03,124.69,124.68,213.084]
["bitfinex","SOLUSD",1743444502189,0.03,124.69,124.68,57.484]
["bitfinex","SOLUSD",1743444503791,8.19196157,124.69,124.68,57.484]
["bitfinex","SOLUSD",1743444506106,0.17216157,124.69,124.65,135.6]
["bitfinex","SOLUSD",1743444506284,0.31432314,124.69,124.65,20.0]
["bitfinex","SOLUSD",1743444507490,0.17216157,124.69,124.65,20.0]
["bitfinex","SOLUSD",1743444510310,0.03,124.69,124.65,20.0]
["bitfinex","SOLUSD",1743444511415,0.03,124.69,124.66,20.0]
["bitfinex","SOLUSD",1743444511987,0.03,124.69,124.66,213.084]
["bitfinex","SOLUSD",1743444515814,0.03,124.69,124.67,18.64964886]
["bitfinex","SOLUSD",1743444516812,3.0208454,124.71,124.69,38.64964886]
["bitfinex","SOLUSD",1743444516999,3.0208454,124.71,124.69,211.73364886]
["bitfinex","SOLUSD",1743444517195,3.0208454,124.71,124.69,193.084]
["bitfinex","SOLUSD",1743444520819,3.0208454,124.71,124.69,57.484]
["bitfinex","SOLUSD",1743444521002,37.65821661,124.71,124.69,57.484]
["bitfinex","SOLUSD",1743444521202,26.90309435,124.7,124.62,194.7145]
["bitfinex","SOLUSD",1743444521402,26.61877121,124.69,124.62,194.7145]
["bitfinex","SOLUSD",1743444521603,34.24309435,124.7,124.65,20.0]
["bitfinex","SOLUSD",1743444521824,34.24309435,124.7,124.65,77.484]
["bitfinex","SOLUSD",1743444523036,26.61877121,124.69,124.65,57.484]
["bitfinex","SOLUSD",1743444523337,26.90309435,124.67,124.62,57.547]
["bitfinex","SOLUSD",1743444523517,26.90309435,124.67,124.65,20.0]
["bitfinex","SOLUSD",1743444523711,0.03,124.75,124.69,8.0204]
["bitfinex","SOLUSD",1743444523919,0.03,124.75,124.73,20.0]
["bitfinex","SOLUSD",1743444524228,9.79288951,124.79,124.74,18.64964886]
["bitfinex","SOLUSD",1743444524423,9.79288951,124.79,124.77,20.0]
["bitfinex","SOLUSD",1743444524623,9.79288951,124.79,124.77,155.6]
["bitfinex","SOLUSD",1743444525011,9.79288951,124.79,124.78,8.0141]
["bitfinex","SOLUSD",1743444525219,98.32098159,124.84,124.78,8.0141]
["bitfinex","SOLUSD",1743444526018,98.32098159,124.84,124.81,20.0]
["bitfinex","SOLUSD",1743444526233,98.32098159,124.84,124.81,155.6]
["bitfinex","SOLUSD",1743444526528,7.56,124.87,124.81,155.6]
["bitfinex","SOLUSD",1743444526912,18.64964886,124.86,124.8,20.0]
["bitfinex","SOLUSD",1743444528117,18.64964886,124.86,124.78,20.0]
["bitfinex","SOLUSD",1743444528422,18.64964886,124.86,124.78,155.6]
["bitfinex","SOLUSD",1743444528824,6.1188,124.9,124.78,213.084]
["bitfinex","SOLUSD",1743444529023,7.54,124.87,124.81,20.0]
["bitfinex","SOLUSD",1743444529231,7.54,124.87,124.81,77.484]
["bitfinex","SOLUSD",1743444532437,7.52,124.87,124.81,77.484]
["bitfinex","SOLUSD",1743444533439,7.52,124.88,124.81,77.484]
["bitfinex","SOLUSD",1743444534931,7.52,124.88,124.81,96.13364886]
["bitfinex","SOLUSD",1743444535333,0.28432314,124.89,124.81,96.13364886]
["bitfinex","SOLUSD",1743444535334,7.80432314,124.89,124.81,96.13364886]
["bitfinex","SOLUSD",1743444535539,7.80432314,124.89,124.81,231.73364886]
["bitfinex","SOLUSD",1743444537339,0.03,124.82,124.81,231.73364886]
["bitfinex","SOLUSD",1743444538141,7.66216157,124.89,124.82,57.454]
["bitfinex","SOLUSD",1743444538333,0.14216157,124.89,124.85,20.0]
["bitfinex","SOLUSD",1743444538529,44.12471703,124.92,124.85,213.054]
["bitfinex","SOLUSD",1743444538836,0.14216157,124.92,124.85,213.054]
["bitfinex","SOLUSD",1743444539319,6.2632,124.93,124.85,213.054]
["bitfinex","SOLUSD",1743444539644,0.14216157,124.94,124.89,20.0]
["bitfinex","SOLUSD",1743444539849,0.14216157,124.94,124.89,213.054]
["bitfinex","SOLUSD",1743444540530,0.03,124.95,124.89,213.054]
["bitfinex","SOLUSD",1743444540842,0.17216157,124.95,124.92,20.0]
["bitfinex","SOLUSD",1743444541038,0.31432314,124.95,124.92,20.0]
["bitfinex","SOLUSD",1743444541345,42.83284017,124.95,124.92,20.0]
["bitfinex","SOLUSD",1743444541545,0.03,124.95,124.92,20.0]
["bitfinex","SOLUSD",1743444542126,3.0208454,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1743444543450,3.0208454,124.96,124.93,57.454]
["bitfinex","SOLUSD",1743444543745,0.14216157,124.95,124.89,57.454]
["bitfinex","SOLUSD",1743444543933,0.14216157,124.95,124.92,20.0]
["bitfinex","SOLUSD",1743444544134,42.80284017,124.95,124.89,205.653719]
["bitfinex","SOLUSD",1743444544330,42.80284017,124.95,124.89,70.053719]
["bitfinex","SOLUSD",1743444544746,0.14216157,124.93,124.89,70.053719]
["bitfinex","SOLUSD",1743444545133,42.6606786,124.93,124.89,70.053719]
["bitfinex","SOLUSD",1743444545533,7.72216157,124.93,124.89,70.053719]
["bitfinex","SOLUSD",1743444545738,7.72216157,124.93,124.89,57.454]
["bitfinex","SOLUSD",1743444546245,7.58,124.93,124.89,57.454]
["bitfinex","SOLUSD",1743444549343,8.0038,124.94,124.89,57.454]
["bitfinex","SOLUSD",1743444549846,0.14216157,124.95,124.89,57.517]
["bitfinex","SOLUSD",1743444550037,0.17216157,124.95,124.89,193.117]
["bitfinex","SOLUSD",1743444550556,8.17536157,124.95,124.89,193.117]
["bitfinex","SOLUSD",1743444550734,0.03,124.95,124.92,20.0]
["bitfinex","SOLUSD",1743444550934,0.17216157,124.95,124.92,77.454]
["bitfinex","SOLUSD",1743444551330,0.03,124.95,124.92,77.454]
["bitfinex","SOLUSD",1743444551643,8.17546157,124.95,124.92,77.454]
["bitfinex","SOLUSD",1743444551836,34.85004935,124.95,124.92,57.454]
["bitfinex","SOLUSD",1743444552554,54.85804935,124.95,124.92,57.454]
["bitfinex","SOLUSD",1743444553037,0.14216157,124.92,124.89,193.117]
["bitfinex","SOLUSD",1743444553354,0.14216157,124.92,124.89,57.517]
["bitfinex","SOLUSD",1743444553552,0.14216157,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743444553770,26.81674935,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743444554639,34.82314935,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743444554836,53.47279821,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743444556039,69.44724663,124.9,124.89,0.063]
["bitfinex","SOLUSD",1743444557137,0.14216157,124.89,124.81,193.054]
["bitfinex","SOLUSD",1743444557431,0.14216157,124.86,124.81,65.4661]
["bitfinex","SOLUSD",1743444557665,7.68216157,124.87,124.81,65.4661]
["bitfinex","SOLUSD",1743444557848,7.68216157,124.87,124.84,20.0]
["bitfinex","SOLUSD",1743444558035,0.14216157,124.88,124.84,20.0]
["bitfinex","SOLUSD",1743444559865,0.14216157,124.87,124.85,20.0]
["bitfinex","SOLUSD",1743444560739,0.14216157,124.87,124.84,28.01]
["bitfinex","SOLUSD",1743444561083,0.14216157,124.87,124.84,20.0]
["bitfinex","SOLUSD",1743444561373,0.14216157,124.87,124.84,28.0101]
["bitfinex","SOLUSD",1743444561870,0.14216157,124.87,124.85,20.0]
["bitfinex","SOLUSD",1743444562173,0.14216157,124.85,124.81,201.0658]
["bitfinex","SOLUSD",1743444562362,0.14216157,124.85,124.81,65.4658]
["bitfinex","SOLUSD",1743444563001,0.14216157,124.86,124.81,65.4658]
["bitfinex","SOLUSD",1743444563477,0.14216157,124.85,124.81,65.4658]
["bitfinex","SOLUSD",1743444564162,0.14216157,124.86,124.81,65.4658]
["bitfinex","SOLUSD",1743444564865,0.03,124.9,124.84,20.0]
["bitfinex","SOLUSD",1743444565067,0.17216157,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1743444566164,0.14216157,124.89,124.85,7.5096]
["bitfinex","SOLUSD",1743444566581,0.28432314,124.89,124.84,85.4639]
["bitfinex","SOLUSD",1743444566756,0.17216157,124.9,124.84,85.4639]
["bitfinex","SOLUSD",1743444567158,0.17216157,124.9,124.84,221.0639]
["bitfinex","SOLUSD",1743444567468,0.03,124.9,124.85,18.64964886]
["bitfinex","SOLUSD",1743444567649,0.03,124.9,124.88,20.0]
["bitfinex","SOLUSD",1743444567851,0.03,124.9,124.88,213.054]
["bitfinex","SOLUSD",1743444568551,0.03,124.95,124.92,20.0]
["bitfinex","SOLUSD",1743444568761,0.03,124.95,124.92,77.454]
["bitfinex","SOLUSD",1743444568973,0.17216157,124.95,124.92,77.454]
["bitfinex","SOLUSD",1743444569775,0.17216157,124.95,124.92,57.454]
["bitfinex","SOLUSD",1743444570974,42.82119777,124.95,124.92,57.454]
["bitfinex","SOLUSD",1743444571762,0.31432314,124.95,124.92,57.454]
["bitfinex","SOLUSD",1743444572672,3.0208454,124.96,124.95,20.0]
["bitfinex","SOLUSD",1743444572869,3.0208454,124.96,124.95,77.454]
["bitfinex","SOLUSD",1743444573966,4.54e-05,124.96,124.95,77.454]
["bitfinex","SOLUSD",1743444574274,4.54e-05,124.96,124.95,238.23034886]
["bitfinex","SOLUSD",1743444575576,7.54,125.03,124.95,238.37251043]
["bitfinex","SOLUSD",1743444575777,0.14216157,125.04,124.97,18.64964886]
["bitfinex","SOLUSD",1743444575980,0.14216157,125.04,125.0,20.0]
["bitfinex","SOLUSD",1743444576161,42.6490362,125.03,124.97,193.054]
["bitfinex","SOLUSD",1743444576363,0.14216157,125.01,125.0,20.0]
["bitfinex","SOLUSD",1743444576681,61.44084663,125.01,124.91,57.454]
["bitfinex","SOLUSD",1743444576878,0.14216157,124.98,124.94,20.0]
["bitfinex","SOLUSD",1743444577062,0.14216157,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743444577463,0.14216157,124.99,124.92,18.64964886]
["bitfinex","SOLUSD",1743444577669,0.14216157,124.99,124.95,20.0]
["bitfinex","SOLUSD",1743444578478,42.79119777,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743444578871,0.28432314,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743444579071,0.14216157,124.99,124.94,20.0]
["bitfinex","SOLUSD",1743444579761,7.54,125.0,124.94,20.0]
["bitfinex","SOLUSD",1743444580361,0.14216157,125.0,124.94,20.0]
["bitfinex","SOLUSD",1743444580683,0.14216157,125.01,124.96,20.0]
["bitfinex","SOLUSD",1743444580982,0.14216157,125.01,124.96,77.454]
["bitfinex","SOLUSD",1743444581282,0.14216157,125.05,124.96,214.6894]
["bitfinex","SOLUSD",1743444581465,7.56,125.04,125.0,20.0]
["bitfinex","SOLUSD",1743444581661,7.56,125.04,125.0,77.454]
["bitfinex","SOLUSD",1743444582374,0.17216157,125.08,125.0,213.054]
["bitfinex","SOLUSD",1743444582570,0.14216157,125.06,125.0,213.054]
["bitfinex","SOLUSD",1743444583177,0.28432314,125.06,125.0,213.054]
["bitfinex","SOLUSD",1743444583365,0.14216157,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743444583566,7.68216157,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743444585757,7.54,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743444586468,7.57,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743444586871,0.14216157,125.02,125.0,20.0]
["bitfinex","SOLUSD",1743444588991,7.57,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743444589491,0.03,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743444594770,42.53687463,125.03,125.0,20.0]
["bitfinex","SOLUSD",1743444594990,42.6490362,125.01,124.97,20.0]
["bitfinex","SOLUSD",1743444595188,42.50687463,125.0,124.97,20.0]
["bitfinex","SOLUSD",1743444595389,42.50687463,125.02,124.97,20.0]
["bitfinex","SOLUSD",1743444596294,42.50687463,125.01,124.97,20.0]
["bitfinex","SOLUSD",1743444596613,0.14216157,125.01,124.97,20.0]
["bitfinex","SOLUSD",1743444596796,0.03,125.03,124.97,213.054]
["bitfinex","SOLUSD",1743444597093,0.17216157,125.03,124.97,213.054]
["bitfinex","SOLUSD",1743444599697,42.50687463,125.0,124.97,57.454]
["bitfinex","SOLUSD",1743444599870,42.50687463,125.0,124.98,20.0]
["bitfinex","SOLUSD",1743444600072,42.50687463,125.02,124.98,20.0]
["bitfinex","SOLUSD",1743444600274,42.6490362,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743444600580,0.14216157,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743444600982,42.6490362,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743444601283,42.50687463,125.0,124.98,20.0]
["bitfinex","SOLUSD",1743444601487,42.6490362,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743444601689,0.14216157,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743444601891,42.6490362,125.01,124.98,20.0]
["bitfinex","SOLUSD",1743444602399,42.50687463,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743444602579,7.56,125.0,124.97,20.0]
["bitfinex","SOLUSD",1743444602998,50.06687463,125.0,124.97,20.0]
["bitfinex","SOLUSD",1743444603415,7.56,125.0,124.97,20.0]
["bitfinex","SOLUSD",1743444605799,7.56,125.0,124.97,77.454]
["bitfinex","SOLUSD",1743444607003,34.06949034,125.0,124.97,77.454]
["bitfinex","SOLUSD",1743444607393,7.56,125.0,124.97,77.454]
["bitfinex","SOLUSD",1743444607596,0.14216157,125.02,124.97,77.454]
["bitfinex","SOLUSD",1743444607986,26.50949034,125.01,124.97,77.454]
["bitfinex","SOLUSD",1743444608186,26.79381348,125.02,124.97,77.454]
["bitfinex","SOLUSD",1743444609104,26.50949034,125.01,124.97,77.454]
["bitfinex","SOLUSD",1743444609492,26.79381348,125.02,124.97,77.454]
["bitfinex","SOLUSD",1743444610199,0.03,125.01,124.97,213.054]
["bitfinex","SOLUSD",1743444612891,26.53949034,125.01,124.97,213.054]
["bitfinex","SOLUSD",1743444613390,26.50949034,125.0,124.97,57.454]
["bitfinex","SOLUSD",1743444613590,26.50949034,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743444614203,0.14216157,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444614503,26.65165191,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444614890,0.14216157,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444616086,26.65165191,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444616499,0.14216157,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444616707,0.14216157,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743444616904,7.54,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444617304,34.04949034,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444617499,26.65165191,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743444617686,26.65165191,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444617885,34.04949034,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444618088,0.14216157,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743444618502,34.04949034,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444618700,0.14216157,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743444619389,7.54,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444620226,34.17165191,125.0,124.96,57.517]
["bitfinex","SOLUSD",1743444621191,7.66216157,125.0,124.96,57.517]
["bitfinex","SOLUSD",1743444621394,34.17165191,125.0,124.96,57.517]
["bitfinex","SOLUSD",1743444621614,0.03,124.99,124.96,57.517]
["bitfinex","SOLUSD",1743444621797,26.68165191,124.99,124.96,57.517]
["bitfinex","SOLUSD",1743444622390,26.50949034,124.98,124.96,57.517]
["bitfinex","SOLUSD",1743444623326,0.03,124.99,124.96,57.517]
["bitfinex","SOLUSD",1743444623623,26.50949034,124.98,124.96,57.517]
["bitfinex","SOLUSD",1743444623989,0.14216157,124.98,124.96,57.517]
["bitfinex","SOLUSD",1743444624404,0.17216157,124.99,124.96,57.517]
["bitfinex","SOLUSD",1743444624718,0.03,124.99,124.98,20.0]
["bitfinex","SOLUSD",1743444625211,0.03,125.01,124.98,213.054]
["bitfinex","SOLUSD",1743444627803,0.03,125.03,125.02,20.0]
["bitfinex","SOLUSD",1743444628002,0.03,125.03,125.02,77.454]
["bitfinex","SOLUSD",1743444628901,26.53949034,125.08,125.02,213.054]
["bitfinex","SOLUSD",1743444629112,0.03,125.08,125.02,213.054]
["bitfinex","SOLUSD",1743444629424,0.03,125.08,125.02,219.4032]
["bitfinex","SOLUSD",1743444630021,26.53949034,125.08,125.02,219.4032]
["bitfinex","SOLUSD",1743444630222,26.50949034,125.06,125.02,213.054]
["bitfinex","SOLUSD",1743444631130,26.79381348,125.05,124.99,193.054]
["bitfinex","SOLUSD",1743444631311,26.50949034,125.02,124.99,193.054]
["bitfinex","SOLUSD",1743444631510,34.13165191,125.04,124.99,193.054]
["bitfinex","SOLUSD",1743444632116,7.48,125.04,124.99,193.054]
["bitfinex","SOLUSD",1743444632317,0.14216157,125.05,124.99,193.054]
["bitfinex","SOLUSD",1743444632519,26.65165191,125.05,124.99,193.054]
["bitfinex","SOLUSD",1743444632919,0.14216157,125.02,125.01,20.0]
["bitfinex","SOLUSD",1743444633315,0.14216157,125.05,125.01,20.0]
["bitfinex","SOLUSD",1743444633514,26.50949034,125.04,125.01,20.0]
["bitfinex","SOLUSD",1743444634117,26.50949034,125.03,125.01,20.0]
["bitfinex","SOLUSD",1743444634312,26.50949034,125.04,125.01,20.0]
["bitfinex","SOLUSD",1743444634617,26.50949034,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743444635223,26.50949034,125.04,125.02,20.063]
["bitfinex","SOLUSD",1743444635429,26.65165191,125.05,125.02,20.063]
["bitfinex","SOLUSD",1743444636824,0.14216157,125.05,125.02,20.063]
["bitfinex","SOLUSD",1743444637207,26.65165191,125.05,125.02,20.063]
["bitfinex","SOLUSD",1743444637409,0.03,125.06,125.03,1.6258]
["bitfinex","SOLUSD",1743444639305,26.53949034,125.06,125.02,213.117]
["bitfinex","SOLUSD",1743444640132,26.53949034,125.06,125.02,77.517]
["bitfinex","SOLUSD",1743444640333,0.03,125.08,125.06,77.424]
["bitfinex","SOLUSD",1743444640506,26.50949034,125.11,125.06,202.424]
["bitfinex","SOLUSD",1743444641310,26.65165191,125.1,125.06,57.424]
["bitfinex","SOLUSD",1743444642127,26.50949034,125.09,125.06,57.424]
["bitfinex","SOLUSD",1743444642520,26.50949034,125.1,125.06,57.424]
["bitfinex","SOLUSD",1743444643228,26.50949034,125.08,125.06,57.424]
["bitfinex","SOLUSD",1743444643435,26.50949034,125.09,125.06,57.424]
["bitfinex","SOLUSD",1743444646235,0.03,125.09,125.06,57.424]
["bitfinex","SOLUSD",1743444646539,0.17216157,125.09,125.06,57.424]
["bitfinex","SOLUSD",1743444646836,26.50949034,125.08,125.06,57.424]
["bitfinex","SOLUSD",1743444647236,26.50949034,125.07,125.06,57.424]
["bitfinex","SOLUSD",1743444647436,26.50949034,125.07,125.02,57.487]
["bitfinex","SOLUSD",1743444647437,0.28432314,125.06,125.02,57.487]
["bitfinex","SOLUSD",1743444647643,26.50949034,125.04,125.02,57.487]
["bitfinex","SOLUSD",1743444647935,26.65165191,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444648138,0.14216157,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444648536,14.0295,125.08,125.02,0.063]
["bitfinex","SOLUSD",1743444648741,26.79381348,125.07,125.02,0.063]
["bitfinex","SOLUSD",1743444648925,0.28432314,125.07,125.02,0.063]
["bitfinex","SOLUSD",1743444649124,7.42,125.08,125.02,0.063]
["bitfinex","SOLUSD",1743444649330,0.14216157,125.08,125.05,20.0]
["bitfinex","SOLUSD",1743444652042,0.03,125.09,125.05,20.0]
["bitfinex","SOLUSD",1743444652245,0.14216157,125.08,125.05,20.0]
["bitfinex","SOLUSD",1743444652545,26.65165191,125.08,125.05,20.0]
["bitfinex","SOLUSD",1743444652760,26.50949034,125.06,125.02,193.087]
["bitfinex","SOLUSD",1743444653074,26.50949034,125.06,125.02,57.487]
["bitfinex","SOLUSD",1743444653438,0.14216157,125.06,125.02,57.487]
["bitfinex","SOLUSD",1743444657970,0.14216157,125.03,125.02,57.487]
["bitfinex","SOLUSD",1743444658129,26.65165191,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444658442,0.14216157,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444659064,0.14216157,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743444660361,0.14216157,125.05,125.02,20.063]
["bitfinex","SOLUSD",1743444661459,0.28432314,125.07,125.02,77.487]
["bitfinex","SOLUSD",1743444661953,0.28432314,125.07,125.02,213.087]
["bitfinex","SOLUSD",1743444661954,0.14216157,125.07,125.02,213.087]
["bitfinex","SOLUSD",1743444662841,26.82381348,125.09,125.02,213.087]
["bitfinex","SOLUSD",1743444663050,0.17216157,125.09,125.03,1.5305]
["bitfinex","SOLUSD",1743444664337,26.65165191,125.08,125.02,77.487]
["bitfinex","SOLUSD",1743444664565,0.14216157,125.08,125.02,77.487]
["bitfinex","SOLUSD",1743444664733,0.31432314,125.09,125.02,77.487]
["bitfinex","SOLUSD",1743444664938,26.82381348,125.09,125.02,77.487]
["bitfinex","SOLUSD",1743444666155,0.14216157,125.07,125.02,77.487]
["bitfinex","SOLUSD",1743444666361,0.14216157,125.06,125.03,20.0]
["bitfinex","SOLUSD",1743444666559,26.65165191,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743444667054,0.14216157,125.05,125.02,0.063]
["bitfinex","SOLUSD",1743444667958,0.03,125.09,125.04,1.5932]
["bitfinex","SOLUSD",1743444668262,0.03,125.09,125.07,20.0]
["bitfinex","SOLUSD",1743444668472,0.14216157,125.13,125.07,213.024]
["bitfinex","SOLUSD",1743444668764,0.14216157,125.15,125.07,213.024]
["bitfinex","SOLUSD",1743444668958,26.65165191,125.13,125.07,213.024]
["bitfinex","SOLUSD",1743444669265,0.03,125.09,125.07,77.424]
["bitfinex","SOLUSD",1743444674378,0.03,125.09,125.07,57.424]
["bitfinex","SOLUSD",1743444674745,0.03,125.09,125.04,193.024]
["bitfinex","SOLUSD",1743444674944,0.03,125.09,125.04,57.424]
["bitfinex","SOLUSD",1743444676148,0.03,125.09,125.07,20.0]
["bitfinex","SOLUSD",1743444676349,0.03,125.09,125.07,77.424]
["bitfinex","SOLUSD",1743444676969,0.03,125.09,125.07,57.424]
["bitfinex","SOLUSD",1743444677467,0.17216157,125.09,125.04,193.024]
["bitfinex","SOLUSD",1743444677673,26.68165191,125.09,125.04,57.424]
["bitfinex","SOLUSD",1743444677965,0.03,125.09,125.04,57.424]
["bitfinex","SOLUSD",1743444679866,0.03,125.09,125.04,193.024]
["bitfinex","SOLUSD",1743444680669,26.53949034,125.09,125.04,193.024]
["bitfinex","SOLUSD",1743444681966,26.53949034,125.09,125.04,57.424]
["bitfinex","SOLUSD",1743444683355,26.50949034,125.08,125.04,57.424]
["bitfinex","SOLUSD",1743444683555,26.53949034,125.09,125.04,57.424]
["bitfinex","SOLUSD",1743444686368,0.03,125.09,125.04,57.424]
["bitfinex","SOLUSD",1743444686874,0.03,125.09,125.07,20.0]
["bitfinex","SOLUSD",1743444687062,0.03,125.09,125.07,77.424]
["bitfinex","SOLUSD",1743444688973,0.03,125.09,125.07,57.424]
["bitfinex","SOLUSD",1743444689976,26.53949034,125.09,125.07,57.424]
["bitfinex","SOLUSD",1743444690453,0.03,125.09,125.07,57.424]
["bitfinex","SOLUSD",1743444692354,0.03,125.09,125.07,194.5365]
["bitfinex","SOLUSD",1743444692755,0.03,125.09,125.07,57.424]
["bitfinex","SOLUSD",1743444696257,0.03,125.09,125.04,194.5995]
["bitfinex","SOLUSD",1743444696459,0.03,125.09,125.04,58.9995]
["bitfinex","SOLUSD",1743444697891,0.03,125.09,125.04,57.487]
["bitfinex","SOLUSD",1743444698758,26.53949034,125.09,125.04,57.487]
["bitfinex","SOLUSD",1743444699175,26.50949034,125.08,125.04,57.487]
["bitfinex","SOLUSD",1743444703091,26.65165191,125.07,125.04,57.487]
["bitfinex","SOLUSD",1743444703471,26.50949034,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743444703660,26.79381348,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743444703865,17.24533465,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743444705275,25.24213465,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743444705585,17.24533465,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743444705788,26.78623303,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743444707287,53.43268189,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743444707591,45.43588189,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743444708490,53.43268189,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743444710286,26.78623303,125.05,125.04,0.063]
["bitfinex","SOLUSD",1743444710682,0.28432314,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743444710870,0.28432314,125.08,125.04,0.063]
["bitfinex","SOLUSD",1743444711071,0.28432314,125.08,125.04,20.063]
["bitfinex","SOLUSD",1743444711273,0.14216157,125.08,125.04,20.063]
["bitfinex","SOLUSD",1743444711468,0.03,125.09,125.04,20.063]
["bitfinex","SOLUSD",1743444711694,0.03,125.09,125.04,77.487]
["bitfinex","SOLUSD",1743444712591,0.14216157,125.08,125.04,77.487]
["bitfinex","SOLUSD",1743444712893,0.14216157,125.05,125.04,57.487]
["bitfinex","SOLUSD",1743444715976,0.14216157,125.06,125.04,57.487]
["bitfinex","SOLUSD",1743444716392,0.14216157,125.07,125.04,57.487]
["bitfinex","SOLUSD",1743444717787,0.14216157,125.06,125.04,57.487]
["bitfinex","SOLUSD",1743444718092,0.14216157,125.05,125.04,57.487]
["bitfinex","SOLUSD",1743444718592,26.50190989,125.07,125.04,57.487]
["bitfinex","SOLUSD",1743444718800,0.14216157,125.07,125.04,57.487]
["bitfinex","SOLUSD",1743444719177,0.28432314,125.07,125.04,57.487]
["bitfinex","SOLUSD",1743444719376,0.14216157,125.07,125.04,57.487]
["bitfinex","SOLUSD",1743444719586,0.03,125.09,125.04,57.487]
["bitfinex","SOLUSD",1743444719789,0.14216157,125.08,125.04,57.487]
["bitfinex","SOLUSD",1743444721385,0.03,125.09,125.07,20.0]
["bitfinex","SOLUSD",1743444722387,26.53190989,125.09,125.04,193.087]
["bitfinex","SOLUSD",1743444722718,0.14216157,125.08,125.04,57.487]
["bitfinex","SOLUSD",1743444722905,26.78623303,125.08,125.04,57.487]
["bitfinex","SOLUSD",1743444724691,0.14216157,125.08,125.04,57.487]
["bitfinex","SOLUSD",1743444726809,0.14216157,125.06,125.04,0.063]
["bitfinex","SOLUSD",1743444727514,0.03,125.09,125.04,57.487]
["bitfinex","SOLUSD",1743444728620,0.03,125.09,125.07,20.0]
["bitfinex","SOLUSD",1743444729302,0.03,125.09,125.07,213.024]
["bitfinex","SOLUSD",1743444733030,0.03,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1743444736633,0.03,125.09,125.07,193.024]
["bitfinex","SOLUSD",1743444740845,0.03,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1743444741148,0.03,125.09,125.08,26.02964886]
["bitfinex","SOLUSD",1743444742248,0.14216157,125.17,125.12,20.0]
["bitfinex","SOLUSD",1743444742418,0.28432314,125.17,125.12,77.424]
["bitfinex","SOLUSD",1743444743050,26.50190989,125.16,125.12,77.424]
["bitfinex","SOLUSD",1743444743246,26.78623303,125.17,125.12,77.424]
["bitfinex","SOLUSD",1743444743920,0.28432314,125.17,125.12,77.424]
["bitfinex","SOLUSD",1743444744316,26.78623303,125.17,125.12,77.424]
["bitfinex","SOLUSD",1743444744525,0.14216157,125.16,125.12,77.424]
["bitfinex","SOLUSD",1743444744725,0.03,125.19,125.12,213.024]
["bitfinex","SOLUSD",1743444744927,0.03,125.19,125.16,20.0]
["bitfinex","SOLUSD",1743444745241,28.86707843,125.22,125.16,77.424]
["bitfinex","SOLUSD",1743444745624,2.36516854,125.22,125.16,77.424]
["bitfinex","SOLUSD",1743444746918,28.86707843,125.22,125.16,77.424]
["bitfinex","SOLUSD",1743444747120,2.36516854,125.22,125.16,214.6054]
["bitfinex","SOLUSD",1743444749114,2.36516854,125.22,125.16,193.024]
["bitfinex","SOLUSD",1743444749641,2.36516854,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743444749827,2.36516854,125.22,125.19,77.424]
["bitfinex","SOLUSD",1743444750039,2.36516854,125.22,125.19,213.024]
["bitfinex","SOLUSD",1743444750334,2.36516854,125.22,125.19,214.69]
["bitfinex","SOLUSD",1743444751934,2.36516854,125.22,125.2,18.64964886]
["bitfinex","SOLUSD",1743444752326,2.36516854,125.22,125.19,214.69]
["bitfinex","SOLUSD",1743444753250,2.36516854,125.22,125.19,57.424]
["bitfinex","SOLUSD",1743444755033,2.36516854,125.22,125.21,20.0]
["bitfinex","SOLUSD",1743444756736,2.36516854,125.22,125.21,240.55374886]
["bitfinex","SOLUSD",1743444757242,2.36516854,125.22,125.21,221.9041]
["bitfinex","SOLUSD",1743444759663,0.14216157,125.29,125.21,221.9041]
["bitfinex","SOLUSD",1743444760032,34.18630989,125.3,125.25,20.0]
["bitfinex","SOLUSD",1743444760337,7.6844,125.3,125.25,213.024]
["bitfinex","SOLUSD",1743444760659,0.14216157,125.32,125.25,213.024]
["bitfinex","SOLUSD",1743444760852,0.14216157,125.32,125.21,57.424]
["bitfinex","SOLUSD",1743444760853,26.64407146,125.26,125.21,57.424]
["bitfinex","SOLUSD",1743444761036,26.50190989,125.24,125.19,193.024]
["bitfinex","SOLUSD",1743444761242,26.64407146,125.25,125.19,193.024]
["bitfinex","SOLUSD",1743444762065,26.50190989,125.24,125.19,193.024]
["bitfinex","SOLUSD",1743444762359,8.12616157,125.25,125.19,193.024]
["bitfinex","SOLUSD",1743444762561,6.3387,125.27,125.19,200.424]
["bitfinex","SOLUSD",1743444762748,6.3387,125.27,125.22,20.0]
["bitfinex","SOLUSD",1743444763057,6.4085,125.3,125.22,214.5638]
["bitfinex","SOLUSD",1743444763656,0.03,125.24,125.22,214.5638]
["bitfinex","SOLUSD",1743444764454,0.03,125.24,125.22,57.424]
["bitfinex","SOLUSD",1743444764637,26.53190989,125.24,125.22,57.424]
["bitfinex","SOLUSD",1743444765739,26.64407146,125.23,125.22,57.424]
["bitfinex","SOLUSD",1743444765936,26.64407146,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743444766152,0.14216157,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743444766355,26.64407146,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743444768234,26.64407146,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444768950,26.78623303,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444769259,26.64407146,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444770070,0.14216157,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444770368,26.64407146,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444771256,26.78623303,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444773140,28.44123303,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444774867,55.07808189,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444775041,47.09088189,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444777348,46.59088189,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444779373,46.73304346,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444782348,33.4849,125.24,125.19,0.063]
["bitfinex","SOLUSD",1743444782349,0.03,125.24,125.19,0.063]
["bitfinex","SOLUSD",1743444782664,26.78623303,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743444782868,26.78623303,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444786780,0.28432314,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444786979,26.78623303,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444788370,45.43588189,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743444792068,0.28432314,125.19,125.13,135.6]
["bitfinex","SOLUSD",1743444792273,26.50190989,125.14,125.1,1.5012]
["bitfinex","SOLUSD",1743444792777,0.28432314,125.17,125.1,1.5012]
["bitfinex","SOLUSD",1743444792778,18.933972,125.17,125.1,1.5012]
["bitfinex","SOLUSD",1743444793074,26.50190989,125.14,125.09,6.0725]
["bitfinex","SOLUSD",1743444793267,26.50190989,125.12,125.08,57.487]
["bitfinex","SOLUSD",1743444793465,26.50190989,125.11,125.08,57.487]
["bitfinex","SOLUSD",1743444793661,26.50190989,125.12,125.08,57.487]
["bitfinex","SOLUSD",1743444794360,26.50190989,125.13,125.08,57.487]
["bitfinex","SOLUSD",1743444795165,26.50190989,125.12,125.08,57.487]
["bitfinex","SOLUSD",1743444796668,26.50190989,125.11,125.08,57.487]
["bitfinex","SOLUSD",1743444797365,26.50190989,125.12,125.08,57.487]
["bitfinex","SOLUSD",1743444797973,26.78623303,125.1,125.08,57.487]
["bitfinex","SOLUSD",1743444798276,26.50190989,125.09,125.08,57.487]
["bitfinex","SOLUSD",1743444798475,26.78623303,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743444798772,7.46,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743444798969,33.96190989,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743444799279,0.28432314,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743444799463,26.78623303,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743444802794,0.14216157,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743444802958,26.78623303,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743444805057,26.50190989,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743444805781,26.50190989,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743444806081,0.28432314,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743444806082,26.50190989,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743444806883,26.78623303,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743444808387,26.50190989,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743444808574,26.50190989,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743444809776,26.50190989,125.14,125.09,1.5735]
["bitfinex","SOLUSD",1743444809985,26.50190989,125.14,125.09,58.9975]
["bitfinex","SOLUSD",1743444810178,26.50190989,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743444810696,0.28432314,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743444810697,26.50190989,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743444811900,26.78623303,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743444813210,26.50190989,125.14,125.08,193.087]
["bitfinex","SOLUSD",1743444813818,26.50190989,125.12,125.08,193.087]
["bitfinex","SOLUSD",1743444815818,18.64964886,125.15,125.08,193.087]
["bitfinex","SOLUSD",1743444815999,26.50190989,125.14,125.08,193.087]
["bitfinex","SOLUSD",1743444817515,26.50190989,125.13,125.08,193.087]
["bitfinex","SOLUSD",1743444818005,26.50190989,125.12,125.08,193.087]
["bitfinex","SOLUSD",1743444818403,26.50190989,125.1,125.08,57.487]
["bitfinex","SOLUSD",1743444818603,26.50190989,125.09,125.08,57.487]
["bitfinex","SOLUSD",1743444819822,26.50190989,125.1,125.08,57.487]
["bitfinex","SOLUSD",1743444820016,0.28432314,125.1,125.08,57.487]
["bitfinex","SOLUSD",1743444820325,26.50190989,125.12,125.08,57.487]
["bitfinex","SOLUSD",1743444821240,26.50190989,125.11,125.08,57.487]
["bitfinex","SOLUSD",1743444821420,0.28432314,125.14,125.08,57.487]
["bitfinex","SOLUSD",1743444821727,26.50190989,125.12,125.08,57.487]
["bitfinex","SOLUSD",1743444823415,26.50190989,125.09,125.08,57.487]
["bitfinex","SOLUSD",1743444823610,26.78623303,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743444824910,71.93779178,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743444825108,71.93779178,125.09,125.06,0.063]
["bitfinex","SOLUSD",1743444825109,0.28432314,125.08,125.06,0.063]
["bitfinex","SOLUSD",1743444825314,52.83588189,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743444825608,60.83138189,125.07,125.06,0.063]
["bitfinex","SOLUSD",1743444826353,0.14216157,125.04,125.02,0.063]
["bitfinex","SOLUSD",1743444826523,45.43588189,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444827053,71.93779178,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444827224,0.28432314,125.02,124.96,57.487]
["bitfinex","SOLUSD",1743444827424,26.50190989,124.97,124.96,57.487]
["bitfinex","SOLUSD",1743444827648,0.28432314,125.02,124.96,57.487]
["bitfinex","SOLUSD",1743444827844,0.28432314,125.0,124.96,57.487]
["bitfinex","SOLUSD",1743444828027,26.78623303,125.0,124.96,57.487]
["bitfinex","SOLUSD",1743444828532,26.50190989,124.99,124.96,57.487]
["bitfinex","SOLUSD",1743444828845,0.28432314,125.02,124.96,57.487]
["bitfinex","SOLUSD",1743444828846,26.50190989,124.98,124.96,57.487]
["bitfinex","SOLUSD",1743444830138,18.64964886,125.02,124.96,57.487]
["bitfinex","SOLUSD",1743444830441,0.28432314,124.99,124.96,57.487]
["bitfinex","SOLUSD",1743444831340,8.0392,125.07,124.96,57.487]
["bitfinex","SOLUSD",1743444831543,26.50190989,125.02,124.96,193.087]
["bitfinex","SOLUSD",1743444832247,26.78623303,125.0,124.96,193.087]
["bitfinex","SOLUSD",1743444833037,0.28432314,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743444833244,26.50190989,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444833547,7.36,124.99,124.96,20.063]
["bitfinex","SOLUSD",1743444833723,0.28432314,125.0,124.98,20.0]
["bitfinex","SOLUSD",1743444833925,26.78623303,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743444835242,0.28432314,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743444836045,7.36,125.02,124.96,0.063]
["bitfinex","SOLUSD",1743444836234,33.86190989,125.02,124.96,193.087]
["bitfinex","SOLUSD",1743444836434,26.50190989,125.02,124.96,193.087]
["bitfinex","SOLUSD",1743444836835,26.78623303,125.0,124.96,193.087]
["bitfinex","SOLUSD",1743444839853,26.50190989,124.99,124.96,193.087]
["bitfinex","SOLUSD",1743444840149,26.50190989,124.99,124.96,56.487]
["bitfinex","SOLUSD",1743444840841,26.78623303,125.0,124.96,56.487]
["bitfinex","SOLUSD",1743444841253,0.28432314,125.0,124.96,56.487]
["bitfinex","SOLUSD",1743444841749,26.78623303,125.01,124.96,56.487]
["bitfinex","SOLUSD",1743444842836,26.78623303,124.99,124.96,56.487]
["bitfinex","SOLUSD",1743444843137,26.50190989,124.98,124.96,56.487]
["bitfinex","SOLUSD",1743444843336,7.34,125.01,124.96,56.487]
["bitfinex","SOLUSD",1743444843653,0.28432314,125.02,124.96,56.487]
["bitfinex","SOLUSD",1743444844233,0.28432314,125.02,124.96,56.55]
["bitfinex","SOLUSD",1743444844745,0.28432314,125.02,124.96,62.6626]
["bitfinex","SOLUSD",1743444845946,38.89388208,125.03,124.99,20.0]
["bitfinex","SOLUSD",1743444849449,38.89388208,125.03,124.99,21.6557]
["bitfinex","SOLUSD",1743444851728,37.74248208,125.03,124.99,21.6557]
["bitfinex","SOLUSD",1743444851943,37.74248208,125.03,124.99,28.9957]
["bitfinex","SOLUSD",1743444855464,37.74248208,125.03,124.99,8.9957]
["bitfinex","SOLUSD",1743444855759,37.74248208,125.03,125.02,20.0]
["bitfinex","SOLUSD",1743444860962,37.74248208,125.03,125.02,212.087]
["bitfinex","SOLUSD",1743444861356,37.74248208,125.03,125.02,230.73664886]
["bitfinex","SOLUSD",1743444863161,37.74248208,125.03,125.02,212.087]
["bitfinex","SOLUSD",1743444863567,0.03,125.07,125.02,212.087]
["bitfinex","SOLUSD",1743444863765,0.31432314,125.07,125.02,212.087]
["bitfinex","SOLUSD",1743444866269,0.03,125.07,125.02,212.087]
["bitfinex","SOLUSD",1743444866884,0.03,125.07,125.02,76.487]
["bitfinex","SOLUSD",1743444872582,0.03,125.07,125.02,212.087]
["bitfinex","SOLUSD",1743444879085,0.03,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743444879464,0.03,125.07,125.03,142.94]
["bitfinex","SOLUSD",1743444879661,0.03,125.07,125.03,199.427]
["bitfinex","SOLUSD",1743444884383,0.03,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743444885299,0.03,125.07,125.03,199.427]
["bitfinex","SOLUSD",1743444885497,0.03,125.07,125.03,63.827]
["bitfinex","SOLUSD",1743444886394,0.03,125.07,125.03,56.487]
["bitfinex","SOLUSD",1743444887063,0.03,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743444890385,0.03,125.07,125.06,76.487]
["bitfinex","SOLUSD",1743444891779,0.03,125.07,125.06,56.487]
["bitfinex","SOLUSD",1743444898782,26.7851677,125.07,125.06,56.487]
["bitfinex","SOLUSD",1743444899089,0.28432314,125.06,125.03,56.487]
["bitfinex","SOLUSD",1743444899384,26.47084456,125.05,125.03,56.487]
["bitfinex","SOLUSD",1743444899590,26.7551677,125.06,125.03,56.487]
["bitfinex","SOLUSD",1743444899994,26.47084456,125.04,125.03,56.487]
["bitfinex","SOLUSD",1743444900191,0.28432314,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444900378,26.7551677,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444900875,46.99891656,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444901778,20.528072,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444901980,46.99891656,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444902185,9.87642314,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444902380,36.3472677,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444902679,54.99691656,125.03,125.02,0.063]
["bitfinex","SOLUSD",1743444902997,0.28432314,125.01,124.96,56.55]
["bitfinex","SOLUSD",1743444903194,26.47084456,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444903391,0.28432314,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444903897,26.7551677,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444904506,0.28432314,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444904892,0.28432314,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444906094,26.7551677,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444907097,26.7551677,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444908095,47.04561656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444908887,55.04751656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444910598,20.574772,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444911109,47.04561656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444912423,55.04751656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444914512,45.40481656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444916620,18.933972,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444916807,45.40481656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444917116,0.28432314,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444918401,0.28432314,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444919415,18.933972,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743444919807,0.28432314,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743444920314,26.7551677,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743444920714,0.28432314,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743444922219,18.64964886,125.01,124.96,0.063]
["bitfinex","SOLUSD",1743444922220,0.28432314,125.01,124.96,0.063]
["bitfinex","SOLUSD",1743444922404,0.28432314,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444923420,26.47084456,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743444923998,34.7559677,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444924216,0.28432314,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444927123,8.28502314,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444927505,26.7551677,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444927708,0.28432314,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444930606,0.14216157,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743444932834,0.14216157,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444933641,26.7551677,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444934540,0.28432314,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444934954,7.34,125.0,124.96,0.063]
["bitfinex","SOLUSD",1743444935242,0.28432314,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444935757,26.7551677,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444935910,0.28432314,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444936508,26.7551677,124.98,124.96,0.063]
["bitfinex","SOLUSD",1743444936814,45.40481656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444937127,60.74671656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444938813,68.47141656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444939738,60.74671656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444939924,52.74481656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444940119,26.273972,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444940320,52.74481656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444940839,60.74671656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444941026,52.74481656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444941226,34.0951677,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444941726,42.0970677,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444941922,7.62432314,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444942234,0.28432314,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444942618,0.28432314,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444943343,26.7551677,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444944137,34.7557677,124.99,124.96,0.063]
["bitfinex","SOLUSD",1743444944335,26.47084456,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444944946,52.74481656,124.97,124.96,0.063]
["bitfinex","SOLUSD",1743444945828,0.28432314,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743444946027,26.7551677,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743444946326,34.7576677,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743444949242,53.40731656,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743444949440,81.47946112,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743444950041,55.00861656,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743444950939,53.40731656,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743444951623,45.40481656,124.96,124.95,0.063]
["bitfinex","SOLUSD",1743444954322,0.03,124.97,124.95,0.063]
["bitfinex","SOLUSD",1743444956447,0.03,124.97,124.96,20.0]
["bitfinex","SOLUSD",1743444957548,38.42223805,124.99,124.96,76.487]
["bitfinex","SOLUSD",1743444962856,38.42223805,124.99,124.96,212.087]
["bitfinex","SOLUSD",1743444963031,36.23143805,124.99,124.97,7.34]
["bitfinex","SOLUSD",1743444963239,0.03,125.02,124.98,7.8931]
["bitfinex","SOLUSD",1743444963543,0.03,124.99,124.98,199.9801]
["bitfinex","SOLUSD",1743444964646,0.03,125.02,125.01,20.0]
["bitfinex","SOLUSD",1743444964844,0.03,125.02,125.01,212.087]
["bitfinex","SOLUSD",1743444969558,0.03,125.02,125.01,219.427]
["bitfinex","SOLUSD",1743444970152,0.03,125.03,125.02,1.6379]
["bitfinex","SOLUSD",1743444970369,0.03,125.07,125.06,20.0]
["bitfinex","SOLUSD",1743444970539,0.03,125.07,125.06,212.087]
["bitfinex","SOLUSD",1743444971155,0.03,125.1,125.06,232.51571043]
["bitfinex","SOLUSD",1743444971338,0.03,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1743444971546,0.03,125.1,125.09,20.0]
["bitfinex","SOLUSD",1743444971747,0.03,125.1,125.09,76.487]
["bitfinex","SOLUSD",1743444972647,17.36333648,125.11,125.09,238.07664886]
["bitfinex","SOLUSD",1743444972981,0.03,125.12,125.09,238.07664886]
["bitfinex","SOLUSD",1743444974173,0.03,125.12,125.09,219.427]
["bitfinex","SOLUSD",1743444976243,0.03,125.1,125.09,219.427]
["bitfinex","SOLUSD",1743444977959,0.03,125.1,125.09,63.827]
["bitfinex","SOLUSD",1743444981258,0.03,125.1,125.09,199.427]
["bitfinex","SOLUSD",1743444981476,0.03,125.1,125.09,192.087]
["bitfinex","SOLUSD",1743444983885,0.03,125.1,125.09,56.487]
["bitfinex","SOLUSD",1743444985554,0.03,125.1,125.09,192.087]
["bitfinex","SOLUSD",1743444985750,0.03,125.12,125.11,20.0]
["bitfinex","SOLUSD",1743444985973,0.03,125.12,125.11,27.32]
["bitfinex","SOLUSD",1743444986161,0.03,125.15,125.11,238.19881043]
["bitfinex","SOLUSD",1743444986362,0.03,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743444986669,0.03,125.15,125.14,212.087]
["bitfinex","SOLUSD",1743444994462,0.03,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743444994662,0.03,125.19,125.18,212.087]
["bitfinex","SOLUSD",1743444995788,0.03,125.19,125.18,230.73664886]
["bitfinex","SOLUSD",1743444996080,0.28432314,125.27,125.22,20.0]
["bitfinex","SOLUSD",1743444996260,0.28432314,125.27,125.22,76.487]
["bitfinex","SOLUSD",1743444996660,7.9708,125.28,125.22,76.487]
["bitfinex","SOLUSD",1743444998177,6.0256,125.31,125.22,238.19881043]
["bitfinex","SOLUSD",1743444998389,6.0256,125.31,125.26,20.0]
["bitfinex","SOLUSD",1743444998564,6.0256,125.31,125.26,76.487]
["bitfinex","SOLUSD",1743444999091,1.96112314,125.32,125.26,212.087]
["bitfinex","SOLUSD",1743444999583,0.03,125.32,125.27,7.32]
["bitfinex","SOLUSD",1743444999993,0.03,125.32,125.27,199.407]
["bitfinex","SOLUSD",1743445000968,0.03,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743445001168,0.03,125.32,125.31,18.64964886]
["bitfinex","SOLUSD",1743445001367,6.386,125.43,125.36,20.0]
["bitfinex","SOLUSD",1743445001685,6.386,125.43,125.36,76.487]
["bitfinex","SOLUSD",1743445001686,0.14216157,125.41,125.36,76.487]
["bitfinex","SOLUSD",1743445002186,6.386,125.43,125.36,56.487]
["bitfinex","SOLUSD",1743445002187,0.14216157,125.39,125.36,56.487]
["bitfinex","SOLUSD",1743445002873,0.14216157,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743445003388,6.4051,125.35,125.31,63.807]
["bitfinex","SOLUSD",1743445003590,5.28422942,125.36,125.31,193.35854384]
["bitfinex","SOLUSD",1743445003890,28.19370613,125.37,125.31,193.35854384]
["bitfinex","SOLUSD",1743445004083,1.72286157,125.37,125.31,193.35854384]
["bitfinex","SOLUSD",1743445004283,26.47084456,125.38,125.32,194.32731577]
["bitfinex","SOLUSD",1743445004478,26.47084456,125.37,125.32,194.32731577]
["bitfinex","SOLUSD",1743445005091,7.32,125.41,125.32,194.32731577]
["bitfinex","SOLUSD",1743445005289,26.47084456,125.36,125.32,194.32731577]
["bitfinex","SOLUSD",1743445005589,26.47084456,125.36,125.33,16.19394297]
["bitfinex","SOLUSD",1743445005771,42.18329322,125.36,125.33,16.19394297]
["bitfinex","SOLUSD",1743445006164,42.18329322,125.36,125.34,48.88053701]
["bitfinex","SOLUSD",1743445006575,42.46761636,125.35,125.34,48.88053701]
["bitfinex","SOLUSD",1743445007902,69.09486522,125.35,125.34,48.88053701]
["bitfinex","SOLUSD",1743445008103,69.09486522,125.35,125.34,47.21393701]
["bitfinex","SOLUSD",1743445008975,69.09486522,125.35,125.26,76.03007154]
["bitfinex","SOLUSD",1743445008976,0.28432314,125.34,125.26,76.03007154]
["bitfinex","SOLUSD",1743445009291,0.14216157,125.31,125.26,76.03007154]
["bitfinex","SOLUSD",1743445009668,0.14216157,125.32,125.26,84.01317154]
["bitfinex","SOLUSD",1743445009897,0.28432314,125.31,125.26,76.03007154]
["bitfinex","SOLUSD",1743445010393,42.46761636,125.31,125.26,76.03007154]
["bitfinex","SOLUSD",1743445010692,0.28432314,125.31,125.26,76.03007154]
["bitfinex","SOLUSD",1743445010893,0.28432314,125.31,125.26,84.01317154]
["bitfinex","SOLUSD",1743445011275,0.14216157,125.32,125.26,84.01317154]
["bitfinex","SOLUSD",1743445011471,0.28432314,125.32,125.26,84.01317154]
["bitfinex","SOLUSD",1743445011693,42.32545479,125.32,125.26,84.01317154]
["bitfinex","SOLUSD",1743445011882,0.14216157,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743445012894,0.14216157,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743445013375,0.14216157,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743445014677,42.32545479,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445015001,0.14216157,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445015594,0.14216157,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743445018098,8.26382314,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743445018292,0.14216157,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445018501,42.32545479,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445019074,8.12166157,125.32,125.29,0.063]
["bitfinex","SOLUSD",1743445019075,12.04684594,125.31,125.29,20.063]
["bitfinex","SOLUSD",1743445019275,0.14216157,125.3,125.26,12.37089831]
["bitfinex","SOLUSD",1743445019475,0.14216157,125.3,125.26,32.32929831]
["bitfinex","SOLUSD",1743445019874,0.14216157,125.3,125.26,12.37089831]
["bitfinex","SOLUSD",1743445020475,0.14216157,125.31,125.26,12.37089831]
["bitfinex","SOLUSD",1743445020678,0.14216157,125.32,125.26,32.32929831]
["bitfinex","SOLUSD",1743445020890,0.14216157,125.33,125.26,113.82929831]
["bitfinex","SOLUSD",1743445021075,0.28432314,125.34,125.26,113.82929831]
["bitfinex","SOLUSD",1743445021270,0.28432314,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743445021478,0.14216157,125.34,125.29,27.32]
["bitfinex","SOLUSD",1743445021882,6.4298,125.36,125.29,27.32]
["bitfinex","SOLUSD",1743445021883,0.03,125.36,125.29,114.858]
["bitfinex","SOLUSD",1743445022782,0.14216157,125.35,125.29,250.458]
["bitfinex","SOLUSD",1743445022987,0.14216157,125.35,125.29,237.1]
["bitfinex","SOLUSD",1743445022988,0.14216157,125.33,125.29,237.1]
["bitfinex","SOLUSD",1743445023180,42.46761636,125.33,125.28,15.3015]
["bitfinex","SOLUSD",1743445023501,50.44661636,125.33,125.28,7.32]
["bitfinex","SOLUSD",1743445023709,0.14216157,125.31,125.28,15.3018]
["bitfinex","SOLUSD",1743445028514,0.14216157,125.32,125.28,15.3018]
["bitfinex","SOLUSD",1743445029582,0.28432314,125.33,125.28,35.2571]
["bitfinex","SOLUSD",1743445029879,0.14216157,125.34,125.28,41.5616]
["bitfinex","SOLUSD",1743445030085,0.31432314,125.36,125.28,123.0616]
["bitfinex","SOLUSD",1743445030275,0.31432314,125.36,125.29,1.5993]
["bitfinex","SOLUSD",1743445031789,0.31432314,125.36,125.3,7.9808]
["bitfinex","SOLUSD",1743445031983,0.03,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743445032600,0.03,125.36,125.33,27.32]
["bitfinex","SOLUSD",1743445034099,0.03,125.36,125.34,7.9782]
["bitfinex","SOLUSD",1743445036605,0.03,125.36,125.34,89.4782]
["bitfinex","SOLUSD",1743445037400,0.0001,125.36,125.34,225.0782]
["bitfinex","SOLUSD",1743445037578,4.6633454,125.47,125.34,225.0782]
["bitfinex","SOLUSD",1743445037579,0.28432314,125.45,125.38,20.0]
["bitfinex","SOLUSD",1743445037782,0.28432314,125.45,125.38,27.32]
["bitfinex","SOLUSD",1743445038183,0.14216157,125.45,125.38,27.32]
["bitfinex","SOLUSD",1743445038389,0.14216157,125.45,125.38,108.82]
["bitfinex","SOLUSD",1743445038607,0.14216157,125.45,125.39,7.9751]
["bitfinex","SOLUSD",1743445038806,0.28432314,125.45,125.39,7.9751]
["bitfinex","SOLUSD",1743445038980,18.933972,125.45,125.39,7.9751]
["bitfinex","SOLUSD",1743445039384,26.905572,125.45,125.39,7.9751]
["bitfinex","SOLUSD",1743445040004,26.905572,125.45,125.38,7.9757]
["bitfinex","SOLUSD",1743445040719,26.905572,125.45,125.36,7.977]
["bitfinex","SOLUSD",1743445041409,26.905572,125.45,125.36,27.9195]
["bitfinex","SOLUSD",1743445042215,46.833772,125.45,125.36,7.977]
["bitfinex","SOLUSD",1743445042503,0.28432314,125.45,125.36,7.977]
["bitfinex","SOLUSD",1743445043111,0.28432314,125.45,125.36,27.9195]
["bitfinex","SOLUSD",1743445043912,0.28432314,125.45,125.36,109.4195]
["bitfinex","SOLUSD",1743445045113,8.25572314,125.45,125.36,109.4195]
["bitfinex","SOLUSD",1743445045308,26.905372,125.45,125.36,109.4195]
["bitfinex","SOLUSD",1743445045515,26.905372,125.45,125.36,96.777]
["bitfinex","SOLUSD",1743445045717,8.25572314,125.45,125.36,116.7195]
["bitfinex","SOLUSD",1743445047216,0.14216157,125.43,125.36,96.777]
["bitfinex","SOLUSD",1743445047396,0.14216157,125.43,125.36,89.477]
["bitfinex","SOLUSD",1743445047596,0.28432314,125.43,125.36,81.5]
["bitfinex","SOLUSD",1743445047809,0.28432314,125.43,125.36,89.4769]
["bitfinex","SOLUSD",1743445048313,0.28432314,125.43,125.35,9.5282]
["bitfinex","SOLUSD",1743445049200,0.14216157,125.41,125.35,1.5509]
["bitfinex","SOLUSD",1743445049408,18.933972,125.41,125.34,28.041]
["bitfinex","SOLUSD",1743445049809,18.933972,125.41,125.34,0.063]
["bitfinex","SOLUSD",1743445050011,25.417872,125.41,125.34,0.063]
["bitfinex","SOLUSD",1743445050206,26.950372,125.41,125.34,0.063]
["bitfinex","SOLUSD",1743445051112,0.28432314,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743445053323,0.14216157,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743445053698,18.933972,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743445054723,0.14216157,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445054933,0.28432314,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445056831,0.14216157,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445057316,0.28432314,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743445057905,0.28432314,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743445059209,0.28432314,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445059837,0.14216157,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445061742,0.14216157,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743445064125,18.933972,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743445064513,0.28432314,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743445064716,0.28432314,125.4,125.35,1.6176]
["bitfinex","SOLUSD",1743445065928,0.03,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743445066332,0.28432314,125.4,125.35,1.6176]
["bitfinex","SOLUSD",1743445067131,18.933972,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743445068638,0.14216157,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445068935,18.933972,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445070825,18.933972,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743445071729,0.28432314,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743445072040,0.28432314,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743445072423,0.14216157,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743445072722,0.14216157,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445073238,0.28432314,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743445073826,0.28432314,125.39,125.35,1.6287]
["bitfinex","SOLUSD",1743445074524,8.25952314,125.39,125.35,1.6287]
["bitfinex","SOLUSD",1743445074838,0.28432314,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445075516,0.31432314,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743445076041,0.17216157,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743445076216,0.03,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743445076542,0.14216157,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743445078120,0.28432314,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743445079448,0.03,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743445079650,0.31432314,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743445079856,0.31432314,125.4,125.34,6.5977]
["bitfinex","SOLUSD",1743445080146,0.17216157,125.4,125.35,1.5188]
["bitfinex","SOLUSD",1743445080555,0.17216157,125.4,125.36,7.977]
["bitfinex","SOLUSD",1743445082425,0.17216157,125.4,125.35,16.7962]
["bitfinex","SOLUSD",1743445082426,0.28432314,125.39,125.35,16.7962]
["bitfinex","SOLUSD",1743445082627,0.28432314,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743445083035,18.933972,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743445083352,18.933972,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743445083652,8.25952314,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743445085238,0.14216157,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743445086653,18.79181043,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743445087357,8.11816157,125.38,125.35,0.063]
["bitfinex","SOLUSD",1743445088150,0.14216157,125.37,125.35,0.063]
["bitfinex","SOLUSD",1743445089053,13.7133,125.4,125.35,0.063]
["bitfinex","SOLUSD",1743445089255,0.28432314,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743445089556,18.933972,125.39,125.35,0.063]
["bitfinex","SOLUSD",1743445090540,0.03,125.4,125.35,0.063]
["bitfinex","SOLUSD",1743445090937,0.03,125.4,125.35,7.363]
["bitfinex","SOLUSD",1743445091142,0.03,125.4,125.37,7.9763]
["bitfinex","SOLUSD",1743445091319,0.03,125.4,125.37,27.9172]
["bitfinex","SOLUSD",1743445094843,0.03,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743445095234,0.03,125.4,125.39,26.3196]
["bitfinex","SOLUSD",1743445095439,0.03,125.4,125.39,34.2947]
["bitfinex","SOLUSD",1743445096447,0.03,125.45,125.4,1.523]
["bitfinex","SOLUSD",1743445096654,0.03,125.45,125.41,7.3]
["bitfinex","SOLUSD",1743445097651,0.03,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743445098555,0.03,125.45,125.41,15.2736]
["bitfinex","SOLUSD",1743445100264,0.03,125.45,125.41,35.2082]
["bitfinex","SOLUSD",1743445102457,0.03,125.45,125.41,15.2736]
["bitfinex","SOLUSD",1743445102644,0.03,125.45,125.4,9.4972]
["bitfinex","SOLUSD",1743445106639,0.03,125.45,125.36,28.0205]
["bitfinex","SOLUSD",1743445106858,0.03,125.45,125.37,7.9763]
["bitfinex","SOLUSD",1743445108762,0.03,125.45,125.37,8.0393]
["bitfinex","SOLUSD",1743445110565,0.03,125.45,125.37,0.063]
["bitfinex","SOLUSD",1743445110758,20.545672,125.43,125.37,0.063]
["bitfinex","SOLUSD",1743445111671,6.50202314,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743445111868,25.151672,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743445112064,0.28432314,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743445115885,18.933972,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743445117672,0.28432314,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743445118074,0.28432314,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445123580,0.14216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743445127459,0.28432314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743445128191,0.28432314,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445128774,18.933972,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743445129880,26.907172,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743445130281,46.840172,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743445132195,86.706172,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743445132367,0.28432314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743445134188,18.933972,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743445135183,26.909672,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743445136492,18.933972,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743445136994,8.25842314,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743445140930,1.5875,125.45,125.37,0.063]
["bitfinex","SOLUSD",1743445141079,34.205872,125.44,125.37,6.1901]
["bitfinex","SOLUSD",1743445141279,26.905872,125.44,125.37,6.1901]
["bitfinex","SOLUSD",1743445141598,0.03,125.45,125.37,6.1901]
["bitfinex","SOLUSD",1743445141804,0.14216157,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743445142478,0.17216157,125.45,125.39,27.9128]
["bitfinex","SOLUSD",1743445143800,0.03,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743445144197,0.03,125.45,125.41,27.9084]
["bitfinex","SOLUSD",1743445144401,0.03,125.45,125.42,6.0864]
["bitfinex","SOLUSD",1743445144701,0.03,125.45,125.43,1.5942]
["bitfinex","SOLUSD",1743445145501,0.03,125.44,125.43,1.5942]
["bitfinex","SOLUSD",1743445146009,3.0208454,125.47,125.43,36.7981]
["bitfinex","SOLUSD",1743445146802,1.3542454,125.47,125.44,7.7503]
["bitfinex","SOLUSD",1743445146983,1.3542454,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743445148215,4.54e-05,125.47,125.46,27.9706]
["bitfinex","SOLUSD",1743445148390,0.03,125.49,125.47,1.536]
["bitfinex","SOLUSD",1743445148598,0.03,125.49,125.48,7.3]
["bitfinex","SOLUSD",1743445149105,0.0001,125.49,125.48,7.3]
["bitfinex","SOLUSD",1743445149916,0.0001,125.49,125.48,13.4428]
["bitfinex","SOLUSD",1743445150217,6.6237352,125.49,125.48,13.4428]
["bitfinex","SOLUSD",1743445150385,6.6237352,125.49,125.48,21.4121]
["bitfinex","SOLUSD",1743445153496,4.9571352,125.49,125.48,21.4121]
["bitfinex","SOLUSD",1743445154905,3.52e-05,125.49,125.48,21.4121]
["bitfinex","SOLUSD",1743445155423,0.03,125.55,125.51,20.0]
["bitfinex","SOLUSD",1743445156001,0.03,125.55,125.52,7.9597]
["bitfinex","SOLUSD",1743445156200,0.03,125.55,125.53,7.3]
["bitfinex","SOLUSD",1743445157000,0.03,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1743445157391,0.03,125.55,125.51,81.5]
["bitfinex","SOLUSD",1743445157610,0.31432314,125.55,125.5,7.3]
["bitfinex","SOLUSD",1743445158806,8.27932314,125.55,125.5,15.2675]
["bitfinex","SOLUSD",1743445159207,0.31432314,125.55,125.5,15.2675]
["bitfinex","SOLUSD",1743445159524,8.27942314,125.55,125.5,15.2675]
["bitfinex","SOLUSD",1743445160333,0.31432314,125.55,125.5,15.2675]
["bitfinex","SOLUSD",1743445160827,8.27972314,125.55,125.49,7.9684]
["bitfinex","SOLUSD",1743445161525,0.31432314,125.55,125.49,7.9684]
["bitfinex","SOLUSD",1743445161822,8.27922314,125.55,125.49,7.9684]
["bitfinex","SOLUSD",1743445162326,0.31432314,125.55,125.49,7.9684]
["bitfinex","SOLUSD",1743445163216,0.03,125.55,125.49,7.9684]
["bitfinex","SOLUSD",1743445163806,0.03,125.55,125.5,6.5786]
["bitfinex","SOLUSD",1743445164009,0.03,125.55,125.51,1.5207]
["bitfinex","SOLUSD",1743445165016,0.03,125.55,125.52,7.9668]
["bitfinex","SOLUSD",1743445166527,0.03,125.55,125.53,7.28]
["bitfinex","SOLUSD",1743445166920,0.0001,125.55,125.53,7.28]
["bitfinex","SOLUSD",1743445167125,0.0001,125.55,125.54,13.9786]
["bitfinex","SOLUSD",1743445167329,0.0001,125.55,125.54,95.4786]
["bitfinex","SOLUSD",1743445168226,0.0001,125.55,125.54,96.7455]
["bitfinex","SOLUSD",1743445168828,0.0001,125.55,125.54,15.2455]
["bitfinex","SOLUSD",1743445176026,0.0001,125.55,125.54,7.28]
["bitfinex","SOLUSD",1743445177041,0.0001,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1743445177937,0.0001,125.55,125.49,8.0314]
["bitfinex","SOLUSD",1743445181748,0.14216157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743445182046,18.79181043,125.49,125.41,7.9738]
["bitfinex","SOLUSD",1743445182221,0.14216157,125.49,125.41,7.9738]
["bitfinex","SOLUSD",1743445182427,7.8397,125.51,125.44,20.0]
["bitfinex","SOLUSD",1743445182718,0.14216157,125.5,125.44,27.28]
["bitfinex","SOLUSD",1743445183030,1.51,125.51,125.44,27.28]
["bitfinex","SOLUSD",1743445183228,0.28432314,125.53,125.44,27.28]
["bitfinex","SOLUSD",1743445183432,8.25052314,125.53,125.44,27.28]
["bitfinex","SOLUSD",1743445184331,0.28432314,125.53,125.44,27.28]
["bitfinex","SOLUSD",1743445184531,0.28432314,125.53,125.45,9.53]
["bitfinex","SOLUSD",1743445185246,0.14216157,125.53,125.45,9.53]
["bitfinex","SOLUSD",1743445185553,0.14216157,125.53,125.46,6.5028]
["bitfinex","SOLUSD",1743445186838,0.14216157,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743445188740,9.5703,125.54,125.47,7.97]
["bitfinex","SOLUSD",1743445188942,0.14216157,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743445191259,8.10856157,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743445192857,0.14216157,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743445193367,0.17216157,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743445194053,0.03,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743445195361,8.28052314,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743445196654,8.28052314,125.53,125.46,8.0336]
["bitfinex","SOLUSD",1743445196866,8.28052314,125.53,125.46,15.3136]
["bitfinex","SOLUSD",1743445199554,0.14216157,125.51,125.46,8.0336]
["bitfinex","SOLUSD",1743445200357,0.17216157,125.53,125.46,8.0336]
["bitfinex","SOLUSD",1743445200561,8.28062314,125.53,125.46,8.0336]
["bitfinex","SOLUSD",1743445200760,0.17216157,125.53,125.46,8.0336]
["bitfinex","SOLUSD",1743445201061,0.17216157,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743445201239,0.03,125.53,125.5,7.9681]
["bitfinex","SOLUSD",1743445202467,8.28062314,125.53,125.47,7.9695]
["bitfinex","SOLUSD",1743445202768,28.19612314,125.53,125.46,96.8133]
["bitfinex","SOLUSD",1743445203866,6.74712314,125.51,125.46,0.063]
["bitfinex","SOLUSD",1743445204658,6.74712314,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743445205253,18.933972,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743445205459,20.462472,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743445206056,1.81282314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743445206270,0.14216157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743445206478,0.28432314,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743445209147,8.25112314,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743445210377,0.28432314,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743445211269,8.25132314,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743445211774,8.25132314,125.52,125.46,0.063]
["bitfinex","SOLUSD",1743445211963,0.14216157,125.48,125.42,7.9729]
["bitfinex","SOLUSD",1743445212165,18.933972,125.48,125.38,7.9757]
["bitfinex","SOLUSD",1743445212344,6.3602,125.49,125.38,7.9757]
["bitfinex","SOLUSD",1743445212345,0.14216157,125.44,125.38,7.9757]
["bitfinex","SOLUSD",1743445212549,0.28432314,125.44,125.38,7.9757]
["bitfinex","SOLUSD",1743445213168,18.933972,125.44,125.37,89.539]
["bitfinex","SOLUSD",1743445213359,18.933972,125.44,125.37,81.563]
["bitfinex","SOLUSD",1743445213560,18.933972,125.44,125.37,89.5393]
["bitfinex","SOLUSD",1743445213954,18.933972,125.44,125.37,81.563]
["bitfinex","SOLUSD",1743445214146,18.933972,125.44,125.37,89.5391]
["bitfinex","SOLUSD",1743445214652,0.14216157,125.42,125.37,89.5391]
["bitfinex","SOLUSD",1743445215191,0.14216157,125.42,125.37,81.563]
["bitfinex","SOLUSD",1743445215388,0.28432314,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743445216259,18.933972,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743445216474,0.14216157,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445218169,18.933972,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445218373,26.908672,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445219374,18.933972,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445219983,0.28432314,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445221356,0.28432314,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743445223775,18.933972,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743445223973,46.840472,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743445224986,18.933972,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445225980,0.28432314,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743445226175,0.28432314,125.39,125.37,0.063]
["bitfinex","SOLUSD",1743445228091,18.933972,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445228303,26.908572,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445229966,128.144772,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445233225,46.844772,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743445235421,0.28432314,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743445235627,0.28432314,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445235820,20.435372,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445236811,0.28432314,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445237013,18.933972,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445237430,7.9808,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445237730,18.933972,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743445237925,0.28432314,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743445238231,0.28432314,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445239121,0.14216157,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445239516,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445240241,27.9798,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743445240450,18.933972,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445241746,6.5145,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445241952,18.933972,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445244138,26.912872,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445245925,46.860172,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445249653,26.912872,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445250356,26.233972,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445250733,34.212972,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445251154,34.212972,125.33,125.26,8.0463]
["bitfinex","SOLUSD",1743445251526,26.912972,125.33,125.26,8.0463]
["bitfinex","SOLUSD",1743445251932,46.860272,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445253236,86.754872,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445254146,1.5594,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743445254347,18.933972,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445255553,26.916672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445256646,18.933972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445260738,0.14216157,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445260955,0.14216157,125.31,125.26,8.992]
["bitfinex","SOLUSD",1743445262144,0.14216157,125.32,125.26,8.992]
["bitfinex","SOLUSD",1743445262740,0.14216157,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743445263564,18.79181043,125.32,125.28,7.9821]
["bitfinex","SOLUSD",1743445264781,18.79181043,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743445264969,8.12176157,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743445265462,0.14216157,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743445266166,18.963972,125.34,125.27,27.9395]
["bitfinex","SOLUSD",1743445266339,0.17216157,125.34,125.31,6.1402]
["bitfinex","SOLUSD",1743445266534,0.17216157,125.34,125.32,7.3]
["bitfinex","SOLUSD",1743445266734,0.03,125.34,125.32,8.9313]
["bitfinex","SOLUSD",1743445266955,0.03,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743445270261,0.0001,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743445274053,34.8232969,125.38,125.36,20.0]
["bitfinex","SOLUSD",1743445274255,18.933972,125.43,125.37,7.28]
["bitfinex","SOLUSD",1743445275763,18.933972,125.43,125.38,7.9757]
["bitfinex","SOLUSD",1743445280271,0.14216157,125.44,125.38,7.9757]
["bitfinex","SOLUSD",1743445280475,0.28432314,125.44,125.38,9.5464]
["bitfinex","SOLUSD",1743445280774,0.14216157,125.44,125.39,6.2518]
["bitfinex","SOLUSD",1743445281087,0.03,125.46,125.39,87.7518]
["bitfinex","SOLUSD",1743445281549,0.17216157,125.46,125.39,87.7518]
["bitfinex","SOLUSD",1743445282174,0.17216157,125.46,125.4,7.9744]
["bitfinex","SOLUSD",1743445282374,0.17216157,125.46,125.41,7.28]
["bitfinex","SOLUSD",1743445282763,8.14296157,125.46,125.41,7.28]
["bitfinex","SOLUSD",1743445282962,0.14216157,125.45,125.39,14.2266]
["bitfinex","SOLUSD",1743445283165,0.14216157,125.45,125.4,7.28]
["bitfinex","SOLUSD",1743445283666,0.14216157,125.44,125.38,9.5461]
["bitfinex","SOLUSD",1743445283873,0.14216157,125.44,125.38,15.2554]
["bitfinex","SOLUSD",1743445284053,0.14216157,125.44,125.38,7.28]
["bitfinex","SOLUSD",1743445284054,8.11466157,125.44,125.38,7.28]
["bitfinex","SOLUSD",1743445284260,0.14216157,125.42,125.36,14.5513]
["bitfinex","SOLUSD",1743445285374,0.14216157,125.4,125.36,14.5513]
["bitfinex","SOLUSD",1743445285562,18.64964886,125.41,125.36,14.5513]
["bitfinex","SOLUSD",1743445286791,7.9743,125.41,125.36,14.5513]
["bitfinex","SOLUSD",1743445286959,18.933972,125.4,125.33,6.0513]
["bitfinex","SOLUSD",1743445287159,18.933972,125.4,125.32,7.28]
["bitfinex","SOLUSD",1743445287467,18.933972,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743445287857,0.28432314,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445288077,18.933972,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445288887,26.910172,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445289757,0.28432314,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445291693,0.28432314,125.38,125.34,8.0412]
["bitfinex","SOLUSD",1743445291901,0.28432314,125.38,125.34,15.3212]
["bitfinex","SOLUSD",1743445293497,18.933972,125.38,125.34,15.3212]
["bitfinex","SOLUSD",1743445293791,26.909772,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445296389,38.933972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445297185,18.933972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445298408,46.911572,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445300008,38.933972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445300598,18.933972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445310105,0.28432314,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445310494,18.67964886,125.38,125.34,0.063]
["bitfinex","SOLUSD",1743445310694,0.28432314,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743445311714,0.03,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445314290,0.31432314,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445315294,26.941572,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445315495,18.963972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445318722,26.941572,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445320298,18.963972,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445320619,0.03,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445321511,8.29192314,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743445324238,18.933972,125.34,125.26,0.063]
["bitfinex","SOLUSD",1743445324418,18.933972,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743445325527,18.933972,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445327021,22.87185174,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445327224,0.28432314,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445327427,0.28432314,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743445327923,0.28432314,125.32,125.26,15.9549]
["bitfinex","SOLUSD",1743445329035,0.28432314,125.32,125.26,8.0462]
["bitfinex","SOLUSD",1743445329545,8.26432314,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743445330732,0.28432314,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743445331634,8.26402314,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743445333241,6.0818,125.35,125.26,0.063]
["bitfinex","SOLUSD",1743445333416,0.14216157,125.33,125.27,6.5616]
["bitfinex","SOLUSD",1743445333812,0.14216157,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743445334620,0.28432314,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743445335027,8.26272314,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743445335242,0.28432314,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743445335751,8.26272314,125.34,125.28,7.9821]
["bitfinex","SOLUSD",1743445336122,8.26272314,125.34,125.26,0.063]
["bitfinex","SOLUSD",1743445336323,0.28432314,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743445336643,0.28432314,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1743445336947,0.28432314,125.34,125.27,27.9395]
["bitfinex","SOLUSD",1743445337243,18.933972,125.34,125.26,8.0461]
["bitfinex","SOLUSD",1743445338145,0.28432314,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743445338349,18.933972,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743445338641,26.213972,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743445340756,0.28432314,125.33,125.26,0.063]
["bitfinex","SOLUSD",1743445341533,0.28432314,125.34,125.26,0.063]
["bitfinex","SOLUSD",1743445341733,8.26272314,125.34,125.26,0.063]
["bitfinex","SOLUSD",1743445342848,0.28432314,125.32,125.26,0.063]
["bitfinex","SOLUSD",1743445346227,0.28432314,125.32,125.26,7.343]
["bitfinex","SOLUSD",1743445346648,0.28432314,125.34,125.26,7.343]
["bitfinex","SOLUSD",1743445347244,0.28432314,125.34,125.27,1.5812]
["bitfinex","SOLUSD",1743445347440,18.963972,125.35,125.28,14.2812]
["bitfinex","SOLUSD",1743445347634,0.31432314,125.35,125.28,115.7365]
["bitfinex","SOLUSD",1743445347834,0.31432314,125.35,125.28,251.3365]
["bitfinex","SOLUSD",1743445348838,0.03,125.35,125.28,251.3365]
["bitfinex","SOLUSD",1743445349045,18.933972,125.34,125.28,225.0821]
["bitfinex","SOLUSD",1743445349248,18.933972,125.34,125.28,89.4821]
["bitfinex","SOLUSD",1743445349553,7.9789,125.33,125.28,89.4821]
["bitfinex","SOLUSD",1743445353045,9.6186,125.34,125.28,89.4821]
["bitfinex","SOLUSD",1743445353243,0.28432314,125.33,125.28,89.4821]
["bitfinex","SOLUSD",1743445353557,0.28432314,125.33,125.28,109.4374]
["bitfinex","SOLUSD",1743445354132,0.31432314,125.35,125.28,245.0374]
["bitfinex","SOLUSD",1743445354358,0.31432314,125.35,125.3,6.5415]
["bitfinex","SOLUSD",1743445354561,0.31432314,125.35,125.3,13.8215]
["bitfinex","SOLUSD",1743445355257,0.31432314,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1743445355444,0.31432314,125.35,125.31,27.9307]
["bitfinex","SOLUSD",1743445358336,0.03,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1743445367447,0.03,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743445370868,0.28432314,125.34,125.29,7.28]
["bitfinex","SOLUSD",1743445371248,0.28432314,125.34,125.28,89.5447]
["bitfinex","SOLUSD",1743445371959,0.28432314,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743445372850,18.933972,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743445373345,0.28432314,125.32,125.3,0.063]
["bitfinex","SOLUSD",1743445373568,18.933972,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743445374572,26.913072,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743445375485,18.933972,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743445376177,0.28432314,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743445379275,0.03,125.35,125.3,87.9114]
["bitfinex","SOLUSD",1743445380074,0.03,125.35,125.3,81.563]
["bitfinex","SOLUSD",1743445380477,0.28432314,125.34,125.3,81.563]
["bitfinex","SOLUSD",1743445381289,0.28432314,125.34,125.3,89.5433]
["bitfinex","SOLUSD",1743445381583,0.31432314,125.35,125.3,89.5433]
["bitfinex","SOLUSD",1743445381886,0.17216157,125.35,125.3,89.5433]
["bitfinex","SOLUSD",1743445382097,0.03,125.35,125.3,109.4954]
["bitfinex","SOLUSD",1743445384183,18.67964886,125.35,125.3,81.563]
["bitfinex","SOLUSD",1743445384395,0.28432314,125.34,125.3,0.063]
["bitfinex","SOLUSD",1743445385466,18.64964886,125.33,125.3,0.063]
["bitfinex","SOLUSD",1743445385671,26.914172,125.31,125.3,0.063]
["bitfinex","SOLUSD",1743445387097,18.933972,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743445387397,26.213972,125.3,125.28,0.063]
["bitfinex","SOLUSD",1743445387702,33.361372,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743445387902,26.915372,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743445390193,18.933972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743445390683,0.28432314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743445391390,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445392411,8.26582314,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743445393493,0.28432314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445395011,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445395718,8.26682314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445397006,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445397607,8.26642314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445398099,26.916072,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445399804,18.64964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445400123,18.933972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445401297,26.916672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445401497,8.26702314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445402002,0.28432314,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445402206,26.213972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445404130,34.197972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445405217,0.28432314,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445406818,8.26832314,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445407027,0.28432314,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445411311,8.26832314,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445412522,26.917972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445415132,18.933972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445415639,26.917972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445416430,18.933972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445417725,26.917972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445418237,18.933972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445418633,26.917972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445418942,18.933972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445419140,26.917972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445419626,18.933972,125.25,125.24,0.063]
["bitfinex","SOLUSD",1743445420541,0.03,125.26,125.24,0.063]
["bitfinex","SOLUSD",1743445421943,0.03,125.26,125.24,8.0476]
["bitfinex","SOLUSD",1743445422934,0.03,125.26,125.24,89.5476]
["bitfinex","SOLUSD",1743445423720,0.28432314,125.33,125.25,7.28]
["bitfinex","SOLUSD",1743445423940,0.28432314,125.33,125.26,7.9833]
["bitfinex","SOLUSD",1743445424219,0.28432314,125.33,125.26,225.0833]
["bitfinex","SOLUSD",1743445424421,0.28432314,125.33,125.26,245.0417]
["bitfinex","SOLUSD",1743445427954,0.03,125.34,125.28,1.6108]
["bitfinex","SOLUSD",1743445428154,0.03,125.34,125.29,7.28]
["bitfinex","SOLUSD",1743445428354,0.03,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1743445428790,0.03,125.34,125.3,27.9329]
["bitfinex","SOLUSD",1743445428969,0.03,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1743445430184,0.03,125.34,125.29,7.9811]
["bitfinex","SOLUSD",1743445430975,0.17216157,125.34,125.28,225.9908]
["bitfinex","SOLUSD",1743445431191,0.31432314,125.34,125.28,88.78]
["bitfinex","SOLUSD",1743445431388,0.31432314,125.34,125.28,96.7619]
["bitfinex","SOLUSD",1743445431559,0.31432314,125.34,125.28,89.4819]
["bitfinex","SOLUSD",1743445432867,7.9789,125.33,125.28,89.4819]
["bitfinex","SOLUSD",1743445434600,0.03,125.34,125.28,7.9819]
["bitfinex","SOLUSD",1743445434885,0.31432314,125.34,125.28,7.9819]
["bitfinex","SOLUSD",1743445435688,8.29272314,125.34,125.28,27.9372]
["bitfinex","SOLUSD",1743445435865,8.29272314,125.34,125.28,7.9819]
["bitfinex","SOLUSD",1743445438488,0.28432314,125.31,125.28,7.9819]
["bitfinex","SOLUSD",1743445438980,26.913172,125.33,125.28,7.9819]
["bitfinex","SOLUSD",1743445439183,8.26352314,125.33,125.28,7.9819]
["bitfinex","SOLUSD",1743445439372,26.913172,125.33,125.28,7.9819]
["bitfinex","SOLUSD",1743445439689,18.64964886,125.32,125.27,96.0309]
["bitfinex","SOLUSD",1743445439889,18.64964886,125.32,125.27,89.4824]
["bitfinex","SOLUSD",1743445440786,0.28432314,125.3,125.27,89.4824]
["bitfinex","SOLUSD",1743445441188,0.28432314,125.3,125.27,7.9824]
["bitfinex","SOLUSD",1743445444194,18.64964886,125.32,125.27,7.9824]
["bitfinex","SOLUSD",1743445444195,0.03,125.33,125.27,7.9824]
["bitfinex","SOLUSD",1743445444498,0.03,125.33,125.28,6.5846]
["bitfinex","SOLUSD",1743445444870,0.03,125.33,125.29,1.5998]
["bitfinex","SOLUSD",1743445445075,0.03,125.33,125.3,15.2608]
["bitfinex","SOLUSD",1743445445382,0.03,125.33,125.3,116.7129]
["bitfinex","SOLUSD",1743445445579,0.03,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743445446579,0.03,125.33,125.3,116.7129]
["bitfinex","SOLUSD",1743445448100,0.03,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743445449711,0.03,125.33,125.32,27.9795]
["bitfinex","SOLUSD",1743445452518,0.03,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1743445452693,0.03,125.33,125.31,7.98]
["bitfinex","SOLUSD",1743445459722,0.03,125.33,125.3,89.4805]
["bitfinex","SOLUSD",1743445460046,0.03,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1743445460522,18.67964886,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1743445461600,0.28432314,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743445461902,0.28432314,125.32,125.26,89.546]
["bitfinex","SOLUSD",1743445462597,7.9802,125.31,125.26,89.546]
["bitfinex","SOLUSD",1743445463939,7.9802,125.31,125.26,8.046]
["bitfinex","SOLUSD",1743445464239,18.933972,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445464629,26.915172,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445465016,33.244772,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445465624,53.196872,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445466446,33.244772,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445466940,25.263572,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445467117,0.28432314,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445467438,0.03,125.33,125.26,81.563]
["bitfinex","SOLUSD",1743445467641,0.31432314,125.33,125.27,7.26]
["bitfinex","SOLUSD",1743445469041,0.31432314,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743445469420,0.31432314,125.33,125.28,27.9374]
["bitfinex","SOLUSD",1743445470748,0.03,125.33,125.28,109.4374]
["bitfinex","SOLUSD",1743445474542,0.03,125.33,125.28,245.0374]
["bitfinex","SOLUSD",1743445474844,0.03,125.33,125.29,6.2686]
["bitfinex","SOLUSD",1743445475054,0.03,125.33,125.29,223.3686]
["bitfinex","SOLUSD",1743445475743,0.03,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743445476047,0.0001,125.34,125.32,111.136]
["bitfinex","SOLUSD",1743445476243,0.0001,125.34,125.32,246.736]
["bitfinex","SOLUSD",1743445476823,0.0001,125.34,125.32,245.0795]
["bitfinex","SOLUSD",1743445478050,0.03,125.33,125.32,245.0795]
["bitfinex","SOLUSD",1743445479654,0.03,125.33,125.32,109.4795]
["bitfinex","SOLUSD",1743445481444,0.03,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743445483253,0.03,125.33,125.3,109.4329]
["bitfinex","SOLUSD",1743445485447,0.03,125.33,125.3,89.4808]
["bitfinex","SOLUSD",1743445488072,0.03,125.33,125.3,81.5]
["bitfinex","SOLUSD",1743445488372,0.03,125.33,125.28,7.9818]
["bitfinex","SOLUSD",1743445488669,0.03,125.33,125.26,96.5049]
["bitfinex","SOLUSD",1743445488670,7.9802,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445488977,18.933972,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445489274,20.496472,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445489572,20.496472,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743445489751,20.496472,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445495778,28.477572,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445496074,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445499874,18.933972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445500184,26.193972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445501786,18.933972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445502490,0.28432314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445502783,18.933972,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445502996,0.28432314,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445507304,1.6965,125.33,125.26,81.563]
["bitfinex","SOLUSD",1743445507507,0.03,125.33,125.28,6.4768]
["bitfinex","SOLUSD",1743445507710,0.03,125.33,125.29,7.26]
["bitfinex","SOLUSD",1743445509019,0.03,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1743445509382,0.03,125.33,125.28,81.5]
["bitfinex","SOLUSD",1743445509705,0.03,125.33,125.3,0.749394]
["bitfinex","SOLUSD",1743445511806,0.03,125.33,125.3,8.730194]
["bitfinex","SOLUSD",1743445512011,0.03,125.33,125.3,0.749394]
["bitfinex","SOLUSD",1743445515312,20.03,125.33,125.3,0.749394]
["bitfinex","SOLUSD",1743445515607,25.055372,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445515810,0.28432314,125.29,125.26,0.063]
["bitfinex","SOLUSD",1743445516513,18.933972,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445517092,18.933972,125.3,125.26,8.0463]
["bitfinex","SOLUSD",1743445517704,18.933972,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445518690,0.28432314,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445519018,18.933972,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445519225,0.28432314,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445519595,0.28432314,125.31,125.26,8.0463]
["bitfinex","SOLUSD",1743445520225,0.28432314,125.32,125.26,8.0463]
["bitfinex","SOLUSD",1743445520425,18.64964886,125.31,125.26,8.0463]
["bitfinex","SOLUSD",1743445520705,0.28432314,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445521802,0.14216157,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445522014,18.933972,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445523100,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445523304,18.933972,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445525317,8.26672314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445526927,8.951,125.31,125.26,0.063]
["bitfinex","SOLUSD",1743445527097,0.14216157,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445527294,18.933972,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445529012,26.914872,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445530214,0.28432314,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445530523,18.933972,125.28,125.26,0.063]
["bitfinex","SOLUSD",1743445530700,8.26702314,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445530899,26.916672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445533223,18.933972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445533928,26.916672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445534224,18.933972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445534634,26.916672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445537433,18.933972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445538931,26.916672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445542935,8.0111,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445543127,0.31432314,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445543429,18.963972,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445544213,26.944872,125.3,125.26,0.063]
["bitfinex","SOLUSD",1743445545229,38.933972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445546528,18.933972,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445547138,26.916672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1743445549240,0.28432314,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743445549531,26.193972,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743445550820,18.933972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743445552935,8.27022314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743445553135,0.28432314,125.23,125.21,0.063]
["bitfinex","SOLUSD",1743445556537,0.28432314,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743445557838,8.26902314,125.24,125.21,0.063]
["bitfinex","SOLUSD",1743445561147,0.28432314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743445561379,18.933972,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743445561517,0.28432314,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743445563743,26.919872,125.22,125.21,0.063]
["bitfinex","SOLUSD",1743445566449,26.919872,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743445568949,0.28432314,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743445569252,0.28432314,125.23,125.17,1.7024]
["bitfinex","SOLUSD",1743445570629,0.14216157,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1743445571457,18.933972,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743445573054,18.996972,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743445574947,8.33322314,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1743445575962,0.14216157,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1743445576258,0.063,125.22,125.18,27.9596]
["bitfinex","SOLUSD",1743445577764,0.063,125.22,125.19,6.3731]
["bitfinex","SOLUSD",1743445578560,0.063,125.22,125.21,20.0]
["bitfinex","SOLUSD",1743445579261,0.063,125.22,125.21,27.9865]
["bitfinex","SOLUSD",1743445582668,0.063,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743445583757,0.063,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743445583966,0.063,125.22,125.19,14.3606]
["bitfinex","SOLUSD",1743445585153,0.063,125.22,125.19,34.3302]
["bitfinex","SOLUSD",1743445585664,0.063,125.22,125.19,115.8302]
["bitfinex","SOLUSD",1743445587269,0.063,125.22,125.19,95.8606]
["bitfinex","SOLUSD",1743445587842,0.063,125.22,125.19,14.3606]
["bitfinex","SOLUSD",1743445588969,0.063,125.22,125.19,34.3302]
["bitfinex","SOLUSD",1743445589269,0.063,125.22,125.19,7.9875]
["bitfinex","SOLUSD",1743445590549,0.063,125.22,125.18,8.0184]
["bitfinex","SOLUSD",1743445593870,0.063,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743445594069,0.28432314,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743445594444,0.28432314,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445594677,9.78112314,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445595064,28.430772,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445597078,20.442972,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445598057,28.430772,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445598379,20.442972,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445598563,28.430772,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445599165,20.442972,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445600155,0.063,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743445600477,18.996972,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743445601161,0.34732314,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743445601353,0.063,125.22,125.18,26.0477]
["bitfinex","SOLUSD",1743445601559,0.063,125.22,125.18,33.3077]
["bitfinex","SOLUSD",1743445601876,0.063,125.22,125.18,114.8077]
["bitfinex","SOLUSD",1743445602052,0.063,125.22,125.18,250.4077]
["bitfinex","SOLUSD",1743445603681,0.063,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743445604065,0.063,125.22,125.19,27.9574]
["bitfinex","SOLUSD",1743445607082,42.71588255,125.29,125.23,6.4714]
["bitfinex","SOLUSD",1743445607385,42.71588255,125.29,125.23,87.9714]
["bitfinex","SOLUSD",1743445607957,42.71588255,125.29,125.24,7.9846]
["bitfinex","SOLUSD",1743445608166,42.71588255,125.29,125.24,27.9462]
["bitfinex","SOLUSD",1743445612695,0.28432314,125.28,125.24,27.9462]
["bitfinex","SOLUSD",1743445612999,0.28432314,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1743445613297,18.933972,125.28,125.23,81.5]
["bitfinex","SOLUSD",1743445613466,0.28432314,125.28,125.23,89.4848]
["bitfinex","SOLUSD",1743445613869,0.28432314,125.28,125.23,109.448]
["bitfinex","SOLUSD",1743445616496,42.71588255,125.29,125.23,245.048]
["bitfinex","SOLUSD",1743445616695,42.71588255,125.29,125.26,26.429]
["bitfinex","SOLUSD",1743445616902,42.71588255,125.29,125.26,115.169]
["bitfinex","SOLUSD",1743445617078,0.03,125.3,125.26,115.169]
["bitfinex","SOLUSD",1743445618601,0.03,125.3,125.27,7.9827]
["bitfinex","SOLUSD",1743445625087,0.03,125.3,125.27,27.9395]
["bitfinex","SOLUSD",1743445626292,0.03,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743445626508,0.0001,125.3,125.29,101.5]
["bitfinex","SOLUSD",1743445626692,0.0001,125.3,125.29,107.8214]
["bitfinex","SOLUSD",1743445627199,0.0001,125.3,125.29,243.4214]
["bitfinex","SOLUSD",1743445627508,0.0001,125.3,125.29,109.4814]
["bitfinex","SOLUSD",1743445629707,0.0001,125.3,125.29,89.4814]
["bitfinex","SOLUSD",1743445632613,0.0001,125.3,125.29,81.5]
["bitfinex","SOLUSD",1743445633404,0.0001,125.3,125.29,89.4814]
["bitfinex","SOLUSD",1743445646315,0.0001,125.3,125.29,81.563]
["bitfinex","SOLUSD",1743445646520,0.0001,125.3,125.29,89.5444]
["bitfinex","SOLUSD",1743445646721,0.0001,125.3,125.29,8.0444]
["bitfinex","SOLUSD",1743445649235,0.0001,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445652011,0.0001,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743445653300,0.0001,125.31,125.3,27.9808]
["bitfinex","SOLUSD",1743445654222,0.0001,125.31,125.3,7.9808]
["bitfinex","SOLUSD",1743445655327,0.0001,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743445657830,1.5968,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743445658223,0.28432314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445659608,1.5968,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743445660033,0.0001,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743445661635,0.0001,125.31,125.29,8.0444]
["bitfinex","SOLUSD",1743445665536,1.5963,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445665736,20.530272,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445667437,1.88062314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445670636,0.0001,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743445671132,0.28432314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445672121,8.26512314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445673225,9.77162314,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445674114,28.421272,125.3,125.29,0.063]
["bitfinex","SOLUSD",1743445675222,0.28432314,125.28,125.22,0.063]
["bitfinex","SOLUSD",1743445676320,8.26672314,125.28,125.22,0.063]
["bitfinex","SOLUSD",1743445676637,0.28432314,125.28,125.22,0.063]
["bitfinex","SOLUSD",1743445677025,18.64964886,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743445677637,8.26662314,125.28,125.22,0.063]
["bitfinex","SOLUSD",1743445677846,18.64964886,125.27,125.22,0.063]
["bitfinex","SOLUSD",1743445678740,0.28432314,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743445680241,15.2217,125.29,125.22,0.063]
["bitfinex","SOLUSD",1743445680450,0.28432314,125.28,125.22,0.063]
["bitfinex","SOLUSD",1743445681022,18.933972,125.28,125.22,0.063]
["bitfinex","SOLUSD",1743445681739,0.28432314,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743445681943,18.933972,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743445682149,25.328572,125.26,125.22,0.063]
["bitfinex","SOLUSD",1743445682453,18.933972,125.24,125.22,0.063]
["bitfinex","SOLUSD",1743445683628,0.28432314,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743445683947,18.933972,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743445684141,7.52432314,125.22,125.19,0.063]
["bitfinex","SOLUSD",1743445684343,0.28432314,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743445685445,18.933972,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743445686241,26.921172,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743445687248,18.933972,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445687435,26.173972,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445688347,35.792472,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743445688933,1.91502314,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743445689141,18.933972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743445689357,26.173972,125.14,125.13,0.063]
["bitfinex","SOLUSD",1743445689857,0.28432314,125.13,125.11,0.063]
["bitfinex","SOLUSD",1743445690323,26.926272,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743445690531,18.933972,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743445691850,0.28432314,125.12,125.11,0.063]
["bitfinex","SOLUSD",1743445702253,0.28432314,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743445703430,0.28432314,125.1,125.09,0.063]
["bitfinex","SOLUSD",1743445704951,7.24,125.14,125.09,0.063]
["bitfinex","SOLUSD",1743445705271,0.14216157,125.12,125.09,0.063]
["bitfinex","SOLUSD",1743445705968,0.063,125.13,125.09,0.063]
["bitfinex","SOLUSD",1743445715595,0.063,125.13,125.09,6.1232]
["bitfinex","SOLUSD",1743445715967,0.063,125.13,125.09,7.6992]
["bitfinex","SOLUSD",1743445716995,0.0001,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743445717899,0.0001,125.13,125.12,27.9923]
["bitfinex","SOLUSD",1743445718872,0.0001,125.13,125.12,271.82364886]
["bitfinex","SOLUSD",1743445719073,32.45701101,125.19,125.13,0.14216157]
["bitfinex","SOLUSD",1743445719302,0.063,125.26,125.18,18.64964886]
["bitfinex","SOLUSD",1743445719607,0.063,125.26,125.22,20.0]
["bitfinex","SOLUSD",1743445719772,0.063,125.26,125.23,6.4312]
["bitfinex","SOLUSD",1743445720097,0.063,125.26,125.23,13.6712]
["bitfinex","SOLUSD",1743445723471,0.063,125.26,125.23,13.5212]
["bitfinex","SOLUSD",1743445727296,0.063,125.26,125.23,7.24]
["bitfinex","SOLUSD",1743445733581,18.71264886,125.26,125.22,81.5]
["bitfinex","SOLUSD",1743445734314,0.28432314,125.25,125.17,89.3574]
["bitfinex","SOLUSD",1743445734473,0.28432314,125.25,125.2,20.0]
["bitfinex","SOLUSD",1743445735479,0.063,125.26,125.21,20.0]
["bitfinex","SOLUSD",1743445735679,0.34732314,125.26,125.21,20.0]
["bitfinex","SOLUSD",1743445736605,0.063,125.26,125.21,20.0]
["bitfinex","SOLUSD",1743445738699,0.063,125.26,125.22,7.22]
["bitfinex","SOLUSD",1743445739786,0.063,125.26,125.22,13.3896]
["bitfinex","SOLUSD",1743445739985,0.063,125.26,125.22,14.9576]
["bitfinex","SOLUSD",1743445741401,0.063,125.26,125.22,7.22]
["bitfinex","SOLUSD",1743445744107,0.063,125.26,125.25,20.0]
["bitfinex","SOLUSD",1743445744816,0.063,125.26,125.25,101.5]
["bitfinex","SOLUSD",1743445745317,0.063,125.26,125.22,81.5]
["bitfinex","SOLUSD",1743445748010,0.063,125.26,125.22,217.1]
["bitfinex","SOLUSD",1743445748496,0.063,125.26,125.25,20.0]
["bitfinex","SOLUSD",1743445750505,0.063,125.26,125.25,243.3436]
["bitfinex","SOLUSD",1743445750814,0.063,125.26,125.25,261.99324886]
["bitfinex","SOLUSD",1743445751920,0.063,125.26,125.25,237.1]
["bitfinex","SOLUSD",1743445755318,0.063,125.26,125.25,101.5]
["bitfinex","SOLUSD",1743445760627,0.063,125.26,125.25,255.74964886]
["bitfinex","SOLUSD",1743445760927,0.063,125.26,125.25,263.68144886]
["bitfinex","SOLUSD",1743445763900,0.063,125.26,125.25,237.1]
["bitfinex","SOLUSD",1743445764123,0.063,125.26,125.25,101.5]
["bitfinex","SOLUSD",1743445768632,0.063,125.26,125.25,144.17964886]
["bitfinex","SOLUSD",1743445768833,0.063,125.26,125.25,120.14964886]
["bitfinex","SOLUSD",1743445770037,0.063,125.26,125.25,255.74964886]
["bitfinex","SOLUSD",1743445770335,0.063,125.26,125.25,279.77964886]
["bitfinex","SOLUSD",1743445770536,0.063,125.26,125.25,279.92181043]
["bitfinex","SOLUSD",1743445770840,0.063,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743445771035,0.063,125.29,125.28,108.72]
["bitfinex","SOLUSD",1743445777616,0.063,125.29,125.28,263.11181043]
["bitfinex","SOLUSD",1743445778022,0.0001,125.31,125.29,18.64964886]
["bitfinex","SOLUSD",1743445778228,0.03,125.33,125.31,81.4999]
["bitfinex","SOLUSD",1743445778420,0.03,125.33,125.32,25.86964886]
["bitfinex","SOLUSD",1743445779350,0.03,125.33,125.32,32.26346864]
["bitfinex","SOLUSD",1743445780557,0.03,125.33,125.32,32.40563021]
["bitfinex","SOLUSD",1743445780845,0.03,125.33,125.32,7.22]
["bitfinex","SOLUSD",1743445781724,0.03,125.33,125.32,224.3199]
["bitfinex","SOLUSD",1743445785749,0.03,125.33,125.32,242.96954886]
["bitfinex","SOLUSD",1743445787950,0.03,125.33,125.32,246.89805668]
["bitfinex","SOLUSD",1743445788864,0.03,125.33,125.32,247.04021825]
["bitfinex","SOLUSD",1743445789364,0.03,125.33,125.32,247.18237982]
["bitfinex","SOLUSD",1743445790063,0.03,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1743445790272,0.03,125.38,125.37,38.64964886]
["bitfinex","SOLUSD",1743445790442,0.03,125.38,125.37,262.94954886]
["bitfinex","SOLUSD",1743445791149,0.03,125.38,125.37,263.09171043]
["bitfinex","SOLUSD",1743445792863,0.03,125.38,125.37,262.94954886]
["bitfinex","SOLUSD",1743445793952,0.03,125.38,125.37,244.2999]
["bitfinex","SOLUSD",1743445794648,0.03,125.38,125.37,108.6999]
["bitfinex","SOLUSD",1743445795055,0.03,125.38,125.37,101.4999]
["bitfinex","SOLUSD",1743445800675,0.063,125.42,125.37,101.4999]
["bitfinex","SOLUSD",1743445800676,0.063,125.42,125.38,81.4699]
["bitfinex","SOLUSD",1743445801615,0.34732314,125.42,125.38,81.4699]
["bitfinex","SOLUSD",1743445801755,1.5222,125.38,125.35,81.4699]
["bitfinex","SOLUSD",1743445803281,6.5877,125.4,125.35,81.4699]
["bitfinex","SOLUSD",1743445803580,1.5636,125.41,125.35,81.4699]
["bitfinex","SOLUSD",1743445804554,1.5636,125.41,125.38,20.0]
["bitfinex","SOLUSD",1743445804750,1.5636,125.41,125.38,27.2]
["bitfinex","SOLUSD",1743445807189,0.063,125.42,125.38,263.09181043]
["bitfinex","SOLUSD",1743445808285,0.063,125.42,125.38,244.3]
["bitfinex","SOLUSD",1743445809265,0.063,125.42,125.38,237.1]
["bitfinex","SOLUSD",1743445809559,0.063,125.42,125.38,244.3]
["bitfinex","SOLUSD",1743445811094,0.063,125.42,125.38,108.7]
["bitfinex","SOLUSD",1743445811393,0.063,125.42,125.38,101.5]
["bitfinex","SOLUSD",1743445813588,0.063,125.42,125.38,255.74964886]
["bitfinex","SOLUSD",1743445813891,0.063,125.42,125.39,81.47]
["bitfinex","SOLUSD",1743445814070,0.063,125.42,125.4,49.87964886]
["bitfinex","SOLUSD",1743445814391,0.063,125.42,125.41,0.14216157]
["bitfinex","SOLUSD",1743445814698,0.063,125.42,125.4,88.67]
["bitfinex","SOLUSD",1743445816184,0.063,125.42,125.37,26.24303469]
["bitfinex","SOLUSD",1743445816185,1.695,125.42,125.37,89.06338583]
["bitfinex","SOLUSD",1743445816395,1.695,125.42,125.37,88.67]
["bitfinex","SOLUSD",1743445817099,1.695,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743445818091,0.063,125.42,125.4,101.47]
["bitfinex","SOLUSD",1743445818385,0.063,125.42,125.41,7.2]
["bitfinex","SOLUSD",1743445818586,0.063,125.42,125.41,88.67]
["bitfinex","SOLUSD",1743445818980,0.063,125.42,125.41,243.06181043]
["bitfinex","SOLUSD",1743445819292,0.063,125.42,125.41,224.27]
["bitfinex","SOLUSD",1743445819499,0.063,125.42,125.41,81.47]
["bitfinex","SOLUSD",1743445820291,0.063,125.42,125.38,7.2]
["bitfinex","SOLUSD",1743445821777,1.5207,125.41,125.38,7.2]
["bitfinex","SOLUSD",1743445822582,1.5207,125.41,125.37,81.47]
["bitfinex","SOLUSD",1743445823900,1.5207,125.41,125.37,81.5]
["bitfinex","SOLUSD",1743445824477,0.28432314,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743445825686,8.25912314,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743445827002,0.28432314,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743445827711,1.5207,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743445828196,0.28432314,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743445829291,1.5207,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743445833103,1.5207,125.41,125.38,20.0]
["bitfinex","SOLUSD",1743445835586,0.063,125.42,125.38,237.07]
["bitfinex","SOLUSD",1743445835809,0.063,125.42,125.39,0.14216157]
["bitfinex","SOLUSD",1743445836007,0.063,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743445836187,0.063,125.42,125.41,27.2]
["bitfinex","SOLUSD",1743445836383,0.03,125.43,125.42,81.54916157]
["bitfinex","SOLUSD",1743445836607,0.03,125.43,125.42,217.14916157]
["bitfinex","SOLUSD",1743445836800,0.03,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1743445836999,0.03,125.45,125.43,154.533972]
["bitfinex","SOLUSD",1743445838713,0.03,125.45,125.44,0.14216157]
["bitfinex","SOLUSD",1743445839210,6.76886157,125.53,125.44,0.14216157]
["bitfinex","SOLUSD",1743445839411,6.6267,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743445839617,6.6267,125.53,125.48,101.407]
["bitfinex","SOLUSD",1743445841913,0.28432314,125.52,125.48,101.407]
["bitfinex","SOLUSD",1743445842126,0.28432314,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743445842306,0.28432314,125.52,125.45,142.8]
["bitfinex","SOLUSD",1743445842616,0.28432314,125.52,125.45,88.607]
["bitfinex","SOLUSD",1743445842818,6.6267,125.53,125.45,88.607]
["bitfinex","SOLUSD",1743445844422,14.5929,125.53,125.45,88.607]
["bitfinex","SOLUSD",1743445844928,6.6267,125.53,125.45,88.607]
["bitfinex","SOLUSD",1743445845221,14.5929,125.53,125.45,88.607]
["bitfinex","SOLUSD",1743445845425,6.6267,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743445845721,9.88242314,125.54,125.48,20.0]
["bitfinex","SOLUSD",1743445845722,1.6323,125.54,125.48,101.407]
["bitfinex","SOLUSD",1743445846225,1.6323,125.54,125.49,7.2]
["bitfinex","SOLUSD",1743445849228,1.6323,125.54,125.49,88.607]
["bitfinex","SOLUSD",1743445851229,0.28432314,125.53,125.49,88.607]
["bitfinex","SOLUSD",1743445851416,0.28432314,125.53,125.49,81.407]
["bitfinex","SOLUSD",1743445855733,1.6323,125.54,125.49,81.407]
["bitfinex","SOLUSD",1743445856235,0.063,125.54,125.49,81.407]
["bitfinex","SOLUSD",1743445857442,0.063,125.54,125.49,217.007]
["bitfinex","SOLUSD",1743445858035,0.063,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743445858231,0.063,125.54,125.53,101.407]
["bitfinex","SOLUSD",1743445859517,0.063,125.54,125.52,7.2]
["bitfinex","SOLUSD",1743445862253,0.063,125.54,125.5,217.007]
["bitfinex","SOLUSD",1743445862539,0.063,125.54,125.5,81.407]
["bitfinex","SOLUSD",1743445863920,0.20516157,125.54,125.46,220.98713632]
["bitfinex","SOLUSD",1743445864111,0.20516157,125.54,125.48,7.18]
["bitfinex","SOLUSD",1743445864524,0.063,125.54,125.48,7.18]
["bitfinex","SOLUSD",1743445865045,0.063,125.54,125.51,20.0]
["bitfinex","SOLUSD",1743445865341,0.063,125.54,125.51,101.407]
["bitfinex","SOLUSD",1743445865526,0.063,125.54,125.52,7.18]
["bitfinex","SOLUSD",1743445865913,0.063,125.54,125.52,224.187]
["bitfinex","SOLUSD",1743445866132,0.063,125.54,125.53,18.64964886]
["bitfinex","SOLUSD",1743445866333,0.063,125.55,125.53,235.79881043]
["bitfinex","SOLUSD",1743445866643,0.14216157,125.65,125.56,20.0]
["bitfinex","SOLUSD",1743445866816,9.73726157,125.67,125.57,7.18]
["bitfinex","SOLUSD",1743445867016,0.28432314,125.65,125.57,7.18]
["bitfinex","SOLUSD",1743445867216,17.0279554,125.66,125.61,20.0]
["bitfinex","SOLUSD",1743445867418,1.6376,125.67,125.62,7.18]
["bitfinex","SOLUSD",1743445867639,0.14216157,125.66,125.62,7.18]
["bitfinex","SOLUSD",1743445867818,0.28432314,125.66,125.62,7.18]
["bitfinex","SOLUSD",1743445868236,0.28432314,125.66,125.61,81.407]
["bitfinex","SOLUSD",1743445868736,0.14216157,125.66,125.61,81.407]
["bitfinex","SOLUSD",1743445869043,1.6376,125.67,125.61,81.407]
["bitfinex","SOLUSD",1743445869248,0.03,125.67,125.61,217.007]
["bitfinex","SOLUSD",1743445871232,0.03,125.67,125.62,18.64964886]
["bitfinex","SOLUSD",1743445871430,0.03,125.67,125.62,22.62199376]
["bitfinex","SOLUSD",1743445872033,0.03,125.67,125.63,7.18]
["bitfinex","SOLUSD",1743445872231,0.03,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743445872549,0.03,125.67,125.66,237.007]
["bitfinex","SOLUSD",1743445874724,0.03,125.67,125.66,101.407]
["bitfinex","SOLUSD",1743445877545,0.03,125.67,125.66,81.407]
["bitfinex","SOLUSD",1743445877955,0.03,125.67,125.63,135.6]
["bitfinex","SOLUSD",1743445878130,0.03,125.67,125.62,81.407]
["bitfinex","SOLUSD",1743445880642,0.03,125.67,125.63,7.18]
["bitfinex","SOLUSD",1743445883833,0.03,125.67,125.62,81.407]
["bitfinex","SOLUSD",1743445884552,0.03,125.67,125.65,20.0]
["bitfinex","SOLUSD",1743445885438,0.03,125.67,125.62,81.407]
["bitfinex","SOLUSD",1743445886350,0.17216157,125.67,125.62,81.407]
["bitfinex","SOLUSD",1743445887254,0.03,125.67,125.62,81.407]
["bitfinex","SOLUSD",1743445889651,0.03,125.67,125.65,20.0]
["bitfinex","SOLUSD",1743445894237,0.03,125.67,125.62,217.007]
["bitfinex","SOLUSD",1743445895142,0.03,125.67,125.62,81.407]
["bitfinex","SOLUSD",1743445896464,9.4972,125.67,125.62,81.407]
["bitfinex","SOLUSD",1743445896638,18.933972,125.66,125.59,81.407]
["bitfinex","SOLUSD",1743445897469,0.28432314,125.66,125.59,81.407]
["bitfinex","SOLUSD",1743445897671,15.6515,125.67,125.59,81.407]
["bitfinex","SOLUSD",1743445898965,7.6942,125.67,125.59,81.407]
["bitfinex","SOLUSD",1743445899183,15.6516,125.67,125.59,81.407]
["bitfinex","SOLUSD",1743445899345,0.28432314,125.66,125.59,81.407]
["bitfinex","SOLUSD",1743445899849,7.6942,125.67,125.59,81.407]
["bitfinex","SOLUSD",1743445900159,1.5398,125.67,125.59,81.407]
["bitfinex","SOLUSD",1743445900663,9.4971,125.67,125.59,81.407]
["bitfinex","SOLUSD",1743445900848,1.5398,125.67,125.59,81.407]
["bitfinex","SOLUSD",1743445902065,1.5398,125.67,125.59,217.007]
["bitfinex","SOLUSD",1743445902864,0.14216157,125.66,125.59,217.007]
["bitfinex","SOLUSD",1743445903269,1.5398,125.67,125.59,217.007]
["bitfinex","SOLUSD",1743445903467,1.5398,125.67,125.62,20.0]
["bitfinex","SOLUSD",1743445903767,0.03,125.67,125.62,26.3841]
["bitfinex","SOLUSD",1743445904562,0.03,125.67,125.62,20.0]
["bitfinex","SOLUSD",1743445904949,0.03,125.67,125.62,101.407]
["bitfinex","SOLUSD",1743445905148,0.03,125.67,125.62,237.007]
["bitfinex","SOLUSD",1743445913672,0.03,125.67,125.62,261.037]
["bitfinex","SOLUSD",1743445913877,0.03,125.67,125.64,6.6306]
["bitfinex","SOLUSD",1743445914069,0.03,125.67,125.65,7.18]
["bitfinex","SOLUSD",1743445914266,0.03,125.67,125.65,224.187]
["bitfinex","SOLUSD",1743445915164,2.8322208,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743445915352,2.8322208,125.72,125.68,237.007]
["bitfinex","SOLUSD",1743445916765,2.8322208,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743445916965,2.8322208,125.72,125.71,81.407]
["bitfinex","SOLUSD",1743445917166,2.8322208,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743445917379,2.8322208,125.72,125.71,101.407]
["bitfinex","SOLUSD",1743445918890,1.5959,125.79,125.71,101.407]
["bitfinex","SOLUSD",1743445919187,1.5959,125.79,125.71,237.007]
["bitfinex","SOLUSD",1743445920560,0.03,125.8,125.72,18.64964886]
["bitfinex","SOLUSD",1743445920761,0.03,125.8,125.73,7.18]
["bitfinex","SOLUSD",1743445922485,0.17216157,125.8,125.71,237.007]
["bitfinex","SOLUSD",1743445922788,7.21,125.8,125.71,237.007]
["bitfinex","SOLUSD",1743445922980,0.03,125.8,125.71,237.007]
["bitfinex","SOLUSD",1743445923382,0.03,125.8,125.71,240.91583032]
["bitfinex","SOLUSD",1743445923890,0.03,125.8,125.75,20.0]
["bitfinex","SOLUSD",1743445924069,0.03,125.8,125.75,81.407]
["bitfinex","SOLUSD",1743445924975,0.14216157,125.79,125.73,135.6]
["bitfinex","SOLUSD",1743445925391,8.09206157,125.79,125.73,135.6]
["bitfinex","SOLUSD",1743445925988,0.14216157,125.78,125.71,81.407]
["bitfinex","SOLUSD",1743445926988,14.0209,125.79,125.71,81.407]
["bitfinex","SOLUSD",1743445927892,6.071,125.79,125.71,81.407]
["bitfinex","SOLUSD",1743445928075,0.14216157,125.79,125.71,81.407]
["bitfinex","SOLUSD",1743445928981,7.21,125.8,125.71,81.407]
["bitfinex","SOLUSD",1743445929579,0.03,125.8,125.75,20.0]
["bitfinex","SOLUSD",1743445929896,0.03,125.8,125.75,237.007]
["bitfinex","SOLUSD",1743445932795,0.03,125.8,125.75,217.007]
["bitfinex","SOLUSD",1743445934300,0.03,125.8,125.75,81.407]
["bitfinex","SOLUSD",1743445934603,0.14216157,125.79,125.72,217.007]
["bitfinex","SOLUSD",1743445934914,0.14216157,125.79,125.72,81.407]
["bitfinex","SOLUSD",1743445935490,8.09236157,125.79,125.72,81.407]
["bitfinex","SOLUSD",1743445936607,0.14216157,125.79,125.72,81.407]
["bitfinex","SOLUSD",1743445936799,8.09196157,125.79,125.72,81.407]
["bitfinex","SOLUSD",1743445937409,0.14216157,125.79,125.72,81.407]
["bitfinex","SOLUSD",1743445937786,0.17216157,125.8,125.72,81.407]
["bitfinex","SOLUSD",1743445938407,0.03,125.8,125.72,81.407]
["bitfinex","SOLUSD",1743445939811,0.03,125.8,125.75,20.0]
["bitfinex","SOLUSD",1743445940012,0.03,125.8,125.76,7.18]
["bitfinex","SOLUSD",1743445940677,0.03,125.8,125.75,81.407]
["bitfinex","SOLUSD",1743445942704,0.14216157,125.79,125.75,81.407]
["bitfinex","SOLUSD",1743445943911,7.9503,125.78,125.75,81.407]
["bitfinex","SOLUSD",1743445944611,18.933972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743445944815,18.933972,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743445945287,0.28432314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743445945686,18.933972,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743445945913,8.09626157,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743445946214,8.23842314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743445947398,15.1332,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743445947599,0.14216157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743445947804,7.18,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743445949418,15.133,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743445949804,0.14216157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743445950112,8.09606157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743445950323,0.14216157,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743445951399,8.09626157,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743445952214,26.888072,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743445955122,0.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743445955325,8.23842314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743445957998,0.14216157,125.71,125.64,81.407]
["bitfinex","SOLUSD",1743445958321,0.14216157,125.69,125.64,81.407]
["bitfinex","SOLUSD",1743445958629,0.14216157,125.69,125.63,6.2636]
["bitfinex","SOLUSD",1743445958802,0.14216157,125.69,125.61,1.5045]
["bitfinex","SOLUSD",1743445958803,18.933972,125.69,125.61,1.5045]
["bitfinex","SOLUSD",1743445959413,18.933972,125.69,125.6,6.5611]
["bitfinex","SOLUSD",1743445959933,25.282572,125.69,125.59,81.47]
["bitfinex","SOLUSD",1743445960102,0.14216157,125.66,125.59,81.47]
["bitfinex","SOLUSD",1743445960607,0.14216157,125.67,125.59,81.47]
["bitfinex","SOLUSD",1743445961199,1.5126,125.7,125.6,7.18]
["bitfinex","SOLUSD",1743445961401,7.18,125.7,125.64,1.6345]
["bitfinex","SOLUSD",1743445962032,0.14216157,125.71,125.64,1.6345]
["bitfinex","SOLUSD",1743445962205,0.03,125.72,125.64,90.2215]
["bitfinex","SOLUSD",1743445963033,0.03,125.72,125.64,225.8215]
["bitfinex","SOLUSD",1743445963323,0.03,125.72,125.67,20.0]
["bitfinex","SOLUSD",1743445963703,0.03,125.72,125.68,6.3445]
["bitfinex","SOLUSD",1743445964830,0.03,125.72,125.65,6.6444]
["bitfinex","SOLUSD",1743445966929,0.31432314,125.72,125.65,6.6444]
["bitfinex","SOLUSD",1743445967128,18.963972,125.72,125.65,6.6444]
["bitfinex","SOLUSD",1743445967307,18.933972,125.7,125.64,81.407]
["bitfinex","SOLUSD",1743445967509,0.14216157,125.68,125.61,89.0846]
["bitfinex","SOLUSD",1743445968305,7.9573,125.67,125.61,89.0846]
["bitfinex","SOLUSD",1743445968513,8.24122314,125.68,125.61,89.0846]
["bitfinex","SOLUSD",1743445969033,0.28432314,125.68,125.61,89.0846]
["bitfinex","SOLUSD",1743445969228,0.14216157,125.68,125.61,89.0846]
["bitfinex","SOLUSD",1743445970235,0.14216157,125.67,125.61,89.0846]
["bitfinex","SOLUSD",1743445970432,7.9579,125.66,125.61,87.4822]
["bitfinex","SOLUSD",1743445970643,0.14216157,125.66,125.61,87.4822]
["bitfinex","SOLUSD",1743445971134,0.14216157,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743445971810,7.18,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743445972005,0.14216157,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445972934,15.1364,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743445973438,0.14216157,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445973643,0.28432314,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445973940,7.9573,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743445975513,8.24132314,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445975712,0.28432314,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445975929,8.24102314,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445977722,0.28432314,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445978249,1.6558,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743445978624,0.28432314,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743445979446,18.933972,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743445979649,0.14216157,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445980145,7.18,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743445980720,0.14216157,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445984123,0.14216157,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743445987653,0.14216157,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743445990555,7.18,125.69,125.65,0.063]
["bitfinex","SOLUSD",1743445990932,0.14216157,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743445993667,8.09756157,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743445994152,0.14216157,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743445994954,8.09756157,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743445995259,0.14216157,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743445995472,0.14216157,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743445995759,0.31432314,125.72,125.65,0.063]
["bitfinex","SOLUSD",1743445996960,0.03,125.71,125.65,0.063]
["bitfinex","SOLUSD",1743445998469,0.14216157,125.7,125.65,0.063]
["bitfinex","SOLUSD",1743445998843,0.14216157,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743445999170,0.28432314,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743446000258,8.24102314,125.68,125.65,0.063]
["bitfinex","SOLUSD",1743446001781,0.14216157,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446002762,8.10006157,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446004286,26.74971043,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446005066,26.891872,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446005768,0.14216157,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446008793,8.24222314,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446009381,0.28432314,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446009780,8.24222314,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446009974,0.28432314,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446011883,8.24222314,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446013182,18.933972,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446013486,8.24222314,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446016462,0.28432314,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446017987,8.24222314,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743446020973,28.13712314,125.66,125.59,0.063]
["bitfinex","SOLUSD",1743446021177,0.28432314,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743446021477,18.933972,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743446023785,26.893872,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743446025091,0.28432314,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743446025389,8.24422314,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743446026191,0.28432314,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743446026861,26.113972,125.66,125.59,1.5685]
["bitfinex","SOLUSD",1743446027263,18.933972,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743446027896,26.891972,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743446030086,18.933972,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743446030397,26.891972,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743446030903,18.933972,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743446031688,18.933972,125.67,125.61,20.0]
["bitfinex","SOLUSD",1743446031895,26.891372,125.67,125.61,20.0]
["bitfinex","SOLUSD",1743446032062,18.933972,125.67,125.61,20.0]
["bitfinex","SOLUSD",1743446032792,26.891372,125.67,125.61,20.0]
["bitfinex","SOLUSD",1743446034691,0.28432314,125.7,125.65,20.0]
["bitfinex","SOLUSD",1743446034994,0.03,125.71,125.66,20.0]
["bitfinex","SOLUSD",1743446040100,0.03,125.71,125.63,218.6211]
["bitfinex","SOLUSD",1743446040277,0.28432314,125.69,125.62,6.479]
["bitfinex","SOLUSD",1743446041893,0.31432314,125.71,125.66,21.6476]
["bitfinex","SOLUSD",1743446043900,0.31432314,125.71,125.66,20.0]
["bitfinex","SOLUSD",1743446044395,8.26922314,125.71,125.63,1.6046]
["bitfinex","SOLUSD",1743446044575,28.15622314,125.71,125.62,87.886]
["bitfinex","SOLUSD",1743446047505,0.31432314,125.71,125.65,20.0]
["bitfinex","SOLUSD",1743446048792,0.31432314,125.71,125.67,20.0]
["bitfinex","SOLUSD",1743446049108,8.26912314,125.71,125.64,7.16]
["bitfinex","SOLUSD",1743446049411,8.26912314,125.71,125.65,20.0]
["bitfinex","SOLUSD",1743446049975,8.26912314,125.71,125.63,1.5683]
["bitfinex","SOLUSD",1743446050201,28.15612314,125.71,125.63,1.5683]
["bitfinex","SOLUSD",1743446050405,28.15612314,125.71,125.62,223.486]
["bitfinex","SOLUSD",1743446053204,8.26912314,125.71,125.62,223.486]
["bitfinex","SOLUSD",1743446053504,0.14216157,125.7,125.62,223.486]
["bitfinex","SOLUSD",1743446054601,0.14216157,125.7,125.62,223.549]
["bitfinex","SOLUSD",1743446054782,0.14216157,125.7,125.65,20.0]
["bitfinex","SOLUSD",1743446055679,0.14216157,125.7,125.65,21.6394]
["bitfinex","SOLUSD",1743446055881,0.14216157,125.7,125.66,20.0]
["bitfinex","SOLUSD",1743446056830,8.09786157,125.7,125.66,20.0]
["bitfinex","SOLUSD",1743446057015,8.09786157,125.7,125.63,7.16]
["bitfinex","SOLUSD",1743446058003,0.14216157,125.68,125.63,7.16]
["bitfinex","SOLUSD",1743446058202,0.14216157,125.68,125.62,8.1814]
["bitfinex","SOLUSD",1743446059104,18.933972,125.66,125.62,0.063]
["bitfinex","SOLUSD",1743446061330,0.28432314,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743446061511,18.933972,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743446062101,18.933972,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743446062301,18.64964886,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743446063228,18.933972,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743446063403,26.895672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743446063606,18.933972,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743446063803,26.895672,125.6,125.59,0.063]
["bitfinex","SOLUSD",1743446064999,0.28432314,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743446065502,26.896372,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743446069613,18.933972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743446070826,26.896372,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743446071429,18.933972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743446071727,26.113972,125.59,125.58,0.063]
["bitfinex","SOLUSD",1743446072834,26.113972,125.62,125.58,0.063]
["bitfinex","SOLUSD",1743446074033,7.46432314,125.62,125.58,0.063]
["bitfinex","SOLUSD",1743446074413,7.18,125.64,125.58,0.063]
["bitfinex","SOLUSD",1743446076134,18.64964886,125.65,125.59,20.0]
["bitfinex","SOLUSD",1743446076428,0.14216157,125.64,125.59,20.0]
["bitfinex","SOLUSD",1743446076638,0.14216157,125.65,125.59,20.0]
["bitfinex","SOLUSD",1743446076837,18.933972,125.67,125.6,6.4992]
["bitfinex","SOLUSD",1743446077016,0.28432314,125.67,125.6,87.9062]
["bitfinex","SOLUSD",1743446077333,0.28432314,125.67,125.61,1.5896]
["bitfinex","SOLUSD",1743446079639,0.063,125.64,125.61,1.5896]
["bitfinex","SOLUSD",1743446079841,0.063,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743446081532,0.063,125.64,125.61,1.5896]
["bitfinex","SOLUSD",1743446082545,0.063,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743446087347,0.063,125.64,125.63,255.65664886]
["bitfinex","SOLUSD",1743446087552,0.03,125.71,125.68,20.0]
["bitfinex","SOLUSD",1743446087927,0.03,125.71,125.68,101.407]
["bitfinex","SOLUSD",1743446089365,0.03,125.71,125.64,6.0732]
["bitfinex","SOLUSD",1743446089847,0.03,125.71,125.67,20.0]
["bitfinex","SOLUSD",1743446092351,0.03,125.71,125.64,6.0732]
["bitfinex","SOLUSD",1743446092523,0.03,125.71,125.64,87.4802]
["bitfinex","SOLUSD",1743446093056,0.28432314,125.7,125.64,87.4802]
["bitfinex","SOLUSD",1743446093348,0.28432314,125.7,125.64,6.0732]
["bitfinex","SOLUSD",1743446095131,8.24022314,125.7,125.64,6.0732]
["bitfinex","SOLUSD",1743446096345,8.24022314,125.7,125.63,0.03]
["bitfinex","SOLUSD",1743446096346,18.64964886,125.69,125.63,0.03]
["bitfinex","SOLUSD",1743446096529,0.28432314,125.68,125.64,20.0]
["bitfinex","SOLUSD",1743446097147,7.9573,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743446097850,0.28432314,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743446098048,18.933972,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743446098758,0.28432314,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743446098930,18.933972,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743446100147,0.28432314,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743446100646,0.17216157,125.71,125.64,26.1422]
["bitfinex","SOLUSD",1743446100859,7.33216157,125.71,125.64,26.1422]
["bitfinex","SOLUSD",1743446101033,0.17216157,125.71,125.64,26.1422]
["bitfinex","SOLUSD",1743446101225,0.03,125.71,125.64,26.1422]
["bitfinex","SOLUSD",1743446104451,0.03,125.71,125.68,20.0]
["bitfinex","SOLUSD",1743446104764,0.03,125.71,125.69,20.0]
["bitfinex","SOLUSD",1743446106466,0.03,125.71,125.69,101.407]
["bitfinex","SOLUSD",1743446111851,0.03,125.71,125.7,33.73324886]
["bitfinex","SOLUSD",1743446112451,0.03,125.72,125.7,33.73324886]
["bitfinex","SOLUSD",1743446112969,0.063,125.77,125.73,20.0]
["bitfinex","SOLUSD",1743446113284,0.063,125.77,125.73,101.407]
["bitfinex","SOLUSD",1743446113759,0.063,125.77,125.73,107.84528013]
["bitfinex","SOLUSD",1743446114775,0.063,125.77,125.73,101.407]
["bitfinex","SOLUSD",1743446116950,18.996972,125.77,125.73,81.407]
["bitfinex","SOLUSD",1743446117150,18.996972,125.77,125.66,1.5936]
["bitfinex","SOLUSD",1743446117151,0.28432314,125.75,125.68,7.16]
["bitfinex","SOLUSD",1743446117475,0.28432314,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743446117852,0.28432314,125.75,125.68,7.16]
["bitfinex","SOLUSD",1743446118163,1.5709,125.76,125.71,20.0]
["bitfinex","SOLUSD",1743446119071,1.5709,125.76,125.71,101.407]
["bitfinex","SOLUSD",1743446119381,0.063,125.77,125.72,18.64964886]
["bitfinex","SOLUSD",1743446119560,0.063,125.77,125.74,20.0]
["bitfinex","SOLUSD",1743446119747,0.063,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743446123278,0.063,125.77,125.71,81.407]
["bitfinex","SOLUSD",1743446123686,0.34732314,125.77,125.71,81.407]
["bitfinex","SOLUSD",1743446124770,1.81042314,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743446124984,1.81042314,125.75,125.68,81.407]
["bitfinex","SOLUSD",1743446125766,7.9529,125.74,125.68,81.407]
["bitfinex","SOLUSD",1743446126682,9.76302314,125.75,125.68,81.407]
["bitfinex","SOLUSD",1743446126875,9.76302314,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743446126876,1.5261,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743446127483,0.34732314,125.77,125.71,20.0]
["bitfinex","SOLUSD",1743446128071,8.29832314,125.77,125.71,20.0]
["bitfinex","SOLUSD",1743446128595,8.29832314,125.77,125.71,20.063]
["bitfinex","SOLUSD",1743446130097,26.947972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743446130468,46.825472,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743446132489,8.29832314,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743446132693,26.947972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743446133783,18.64964886,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743446134491,0.28432314,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743446136099,0.28432314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446136281,0.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446136591,26.888072,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446136794,18.933972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446136991,0.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446138199,8.23842314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446138692,26.888072,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446139425,8.23842314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446139577,26.888072,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446141603,18.933972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446143984,26.888072,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446144890,18.933972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446145205,26.888072,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446146928,18.933972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446148190,7.16,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743446148719,1.94902314,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743446149095,0.28432314,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743446151013,7.16,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446151215,0.28432314,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743446151597,0.063,125.77,125.71,20.063]
["bitfinex","SOLUSD",1743446151807,0.063,125.77,125.72,6.0451]
["bitfinex","SOLUSD",1743446156523,0.063,125.77,125.71,20.063]
["bitfinex","SOLUSD",1743446156695,0.28432314,125.75,125.71,20.063]
["bitfinex","SOLUSD",1743446157020,0.28432314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446158704,7.223,125.77,125.71,20.063]
["bitfinex","SOLUSD",1743446159117,0.063,125.77,125.71,20.063]
["bitfinex","SOLUSD",1743446159425,0.063,125.77,125.72,26.32634886]
["bitfinex","SOLUSD",1743446159626,0.063,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743446161396,0.063,125.77,125.72,89.0837]
["bitfinex","SOLUSD",1743446162716,0.063,125.77,125.72,87.4322]
["bitfinex","SOLUSD",1743446163207,1.93652314,125.76,125.72,81.407]
["bitfinex","SOLUSD",1743446163400,1.93652314,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743446164407,0.28432314,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743446164926,7.16,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743446165317,7.44432314,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743446165804,0.28432314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446166314,7.16,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743446167598,15.1117,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743446168629,18.933972,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446169728,7.9529,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743446171026,26.886472,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446171225,18.933972,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446171520,20.0,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743446171734,8.23682314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446172218,0.28432314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446172622,8.23662314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446173337,15.39662314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743446174232,20.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446175317,20.0,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743446175907,1.6,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743446176214,7.223,125.77,125.71,6.521]
["bitfinex","SOLUSD",1743446176807,0.063,125.77,125.72,18.64964886]
["bitfinex","SOLUSD",1743446180641,0.063,125.77,125.72,100.05664886]
["bitfinex","SOLUSD",1743446180928,0.063,125.77,125.72,81.407]
["bitfinex","SOLUSD",1743446181618,0.063,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1743446183009,0.063,125.77,125.72,217.007]
["bitfinex","SOLUSD",1743446184131,0.063,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1743446184637,0.063,125.77,125.73,235.65664886]
["bitfinex","SOLUSD",1743446187415,0.063,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1743446187619,0.063,125.77,125.76,100.05664886]
["bitfinex","SOLUSD",1743446188417,0.063,125.77,125.76,101.63744886]
["bitfinex","SOLUSD",1743446188615,0.063,125.77,125.76,237.521772]
["bitfinex","SOLUSD",1743446189132,0.03,125.79,125.77,0.28432314]
["bitfinex","SOLUSD",1743446189309,0.03,125.86,125.79,18.933972]
["bitfinex","SOLUSD",1743446189509,0.03,125.86,125.83,18.79181043]
["bitfinex","SOLUSD",1743446189719,0.03,125.86,125.84,6.0109]
["bitfinex","SOLUSD",1743446190329,0.03,125.86,125.85,18.64964886]
["bitfinex","SOLUSD",1743446193236,0.03,125.86,125.84,6.0109]
["bitfinex","SOLUSD",1743446193823,0.03,125.86,125.83,217.007]
["bitfinex","SOLUSD",1743446195232,0.03,125.86,125.83,81.407]
["bitfinex","SOLUSD",1743446196919,0.03,125.86,125.84,18.64964886]
["bitfinex","SOLUSD",1743446197118,0.03,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1743446197739,0.03,125.86,125.84,235.65664886]
["bitfinex","SOLUSD",1743446198646,0.03,125.86,125.84,81.407]
["bitfinex","SOLUSD",1743446201932,0.03,125.86,125.8,108.03974886]
["bitfinex","SOLUSD",1743446202129,0.03,125.86,125.8,106.41374886]
["bitfinex","SOLUSD",1743446202329,0.03,125.86,125.8,81.407]
["bitfinex","SOLUSD",1743446203247,7.9753,125.86,125.8,81.407]
["bitfinex","SOLUSD",1743446203751,27.8386,125.86,125.8,81.407]
["bitfinex","SOLUSD",1743446204556,7.9753,125.86,125.8,81.407]
["bitfinex","SOLUSD",1743446204866,0.03,125.86,125.8,81.407]
["bitfinex","SOLUSD",1743446205038,0.03,125.86,125.81,18.64964886]
["bitfinex","SOLUSD",1743446208154,0.03,125.86,125.8,81.407]
["bitfinex","SOLUSD",1743446209657,0.03,125.86,125.81,25.78964886]
["bitfinex","SOLUSD",1743446210025,0.03,125.86,125.81,7.14]
["bitfinex","SOLUSD",1743446210552,0.03,125.86,125.81,25.78964886]
["bitfinex","SOLUSD",1743446210727,0.03,125.86,125.82,18.64964886]
["bitfinex","SOLUSD",1743446210929,0.03,125.86,125.83,6.091]
["bitfinex","SOLUSD",1743446211251,0.03,125.86,125.84,18.64964886]
["bitfinex","SOLUSD",1743446211441,0.03,125.86,125.84,235.65664886]
["bitfinex","SOLUSD",1743446215632,0.03,125.86,125.85,25.78964886]
["bitfinex","SOLUSD",1743446215968,0.03,125.86,125.85,242.79664886]
["bitfinex","SOLUSD",1743446217939,0.03,125.86,125.85,266.86881043]
["bitfinex","SOLUSD",1743446220451,0.03,125.86,125.85,242.79664886]
["bitfinex","SOLUSD",1743446221545,1.5625,125.94,125.85,266.86881043]
["bitfinex","SOLUSD",1743446221741,1.5625,125.94,125.86,0.14216157]
["bitfinex","SOLUSD",1743446222855,1.5625,125.94,125.86,259.870972]
["bitfinex","SOLUSD",1743446223643,2.9223469,125.97,125.89,0.14216157]
["bitfinex","SOLUSD",1743446223851,2.9223469,125.97,125.9,18.64964886]
["bitfinex","SOLUSD",1743446224140,2.9223469,125.97,125.9,24.07216157]
["bitfinex","SOLUSD",1743446224336,2.9223469,125.97,125.91,18.64964886]
["bitfinex","SOLUSD",1743446225265,0.03,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1743446225464,0.03,125.94,125.91,235.65664886]
["bitfinex","SOLUSD",1743446226144,0.03,125.94,125.91,217.007]
["bitfinex","SOLUSD",1743446227753,0.03,125.94,125.88,81.407]
["bitfinex","SOLUSD",1743446229572,0.03,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743446231075,0.03,125.94,125.89,261.11334886]
["bitfinex","SOLUSD",1743446231673,0.03,125.94,125.89,237.18334886]
["bitfinex","SOLUSD",1743446231868,0.03,125.94,125.89,235.65664886]
["bitfinex","SOLUSD",1743446232369,0.03,125.94,125.89,217.007]
["bitfinex","SOLUSD",1743446232566,0.03,125.94,125.89,81.407]
["bitfinex","SOLUSD",1743446242256,0.03,125.94,125.89,217.007]
["bitfinex","SOLUSD",1743446242981,0.03,125.94,125.91,6.387]
["bitfinex","SOLUSD",1743446243153,0.03,125.94,125.91,223.394]
["bitfinex","SOLUSD",1743446244377,0.03,125.94,125.91,217.007]
["bitfinex","SOLUSD",1743446248278,0.03,125.94,125.88,81.407]
["bitfinex","SOLUSD",1743446248988,0.03,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743446249586,0.03,125.94,125.88,81.407]
["bitfinex","SOLUSD",1743446250282,0.03,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743446252082,0.03,125.94,125.88,81.407]
["bitfinex","SOLUSD",1743446252666,0.03,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743446253985,0.03,125.94,125.89,235.65664886]
["bitfinex","SOLUSD",1743446254688,0.03,125.94,125.89,217.007]
["bitfinex","SOLUSD",1743446255185,0.03,125.94,125.89,81.407]
["bitfinex","SOLUSD",1743446255659,1.5721,125.93,125.89,81.407]
["bitfinex","SOLUSD",1743446262990,7.14,125.92,125.86,0.063]
["bitfinex","SOLUSD",1743446267202,0.03,125.94,125.87,18.64964886]
["bitfinex","SOLUSD",1743446267678,0.03,125.94,125.87,217.14916157]
["bitfinex","SOLUSD",1743446267875,0.03,125.94,125.89,1.575]
["bitfinex","SOLUSD",1743446268980,0.03,125.94,125.89,225.722]
["bitfinex","SOLUSD",1743446269290,0.03,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743446270395,0.03,125.94,125.9,235.65664886]
["bitfinex","SOLUSD",1743446274108,9.77300597,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743446274408,9.77300597,126.04,125.99,27.17054886]
["bitfinex","SOLUSD",1743446274702,9.77300597,126.04,125.99,244.17754886]
["bitfinex","SOLUSD",1743446274906,9.77300597,126.04,126.0,18.64964886]
["bitfinex","SOLUSD",1743446275207,9.77300597,126.04,126.0,235.65664886]
["bitfinex","SOLUSD",1743446275386,74.78114924,126.1,126.01,0.14216157]
["bitfinex","SOLUSD",1743446275586,74.78114924,126.1,126.02,18.64964886]
["bitfinex","SOLUSD",1743446277092,74.78114924,126.1,126.01,217.007]
["bitfinex","SOLUSD",1743446277286,74.78114924,126.1,126.02,22.57052704]
["bitfinex","SOLUSD",1743446277487,74.78114924,126.1,126.02,18.64964886]
["bitfinex","SOLUSD",1743446277692,74.78114924,126.1,126.02,25.11123046]
["bitfinex","SOLUSD",1743446277890,74.78114924,126.1,126.03,7.12]
["bitfinex","SOLUSD",1743446278093,0.13,126.07,126.03,7.12]
["bitfinex","SOLUSD",1743446279800,0.13,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1743446280004,0.13,126.07,126.04,235.65664886]
["bitfinex","SOLUSD",1743446280220,0.13,126.07,126.04,217.007]
["bitfinex","SOLUSD",1743446282517,0.13,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743446283219,0.13,126.07,126.05,235.65664886]
["bitfinex","SOLUSD",1743446283615,0.13,126.07,126.06,18.64964886]
["bitfinex","SOLUSD",1743446284118,0.13,126.07,126.05,217.007]
["bitfinex","SOLUSD",1743446285515,0.13,126.07,126.05,81.407]
["bitfinex","SOLUSD",1743446285898,0.13,126.07,126.03,135.6]
["bitfinex","SOLUSD",1743446286094,0.13,126.07,126.01,85.47442273]
["bitfinex","SOLUSD",1743446288004,0.13,126.07,126.01,91.7374888]
["bitfinex","SOLUSD",1743446288318,0.13,126.07,126.01,85.47442273]
["bitfinex","SOLUSD",1743446288823,0.13,126.07,126.02,18.64964886]
["bitfinex","SOLUSD",1743446291926,0.13,126.07,126.01,85.47442273]
["bitfinex","SOLUSD",1743446292105,1.774,126.07,126.02,81.407]
["bitfinex","SOLUSD",1743446292519,7.90490069,126.18,126.08,87.5381]
["bitfinex","SOLUSD",1743446292719,1.5394,126.18,126.08,223.997]
["bitfinex","SOLUSD",1743446292927,1.5394,126.18,126.09,18.64964886]
["bitfinex","SOLUSD",1743446293300,1.5394,126.18,126.08,223.997]
["bitfinex","SOLUSD",1743446294096,1.5394,126.18,126.09,18.64964886]
["bitfinex","SOLUSD",1743446295829,1.5394,126.18,126.08,223.997]
["bitfinex","SOLUSD",1743446295998,0.14216157,126.17,126.08,223.997]
["bitfinex","SOLUSD",1743446296203,7.12,126.16,126.08,216.877]
["bitfinex","SOLUSD",1743446297827,1.5946,126.23,126.12,26.2049]
["bitfinex","SOLUSD",1743446298026,1.5946,126.23,126.12,107.4819]
["bitfinex","SOLUSD",1743446298214,7.36216157,126.21,126.12,107.4819]
["bitfinex","SOLUSD",1743446299328,1.5946,126.23,126.13,18.64964886]
["bitfinex","SOLUSD",1743446300035,0.03,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1743446300231,0.03,126.16,126.13,235.52664886]
["bitfinex","SOLUSD",1743446301110,0.03,126.16,126.13,81.277]
["bitfinex","SOLUSD",1743446314149,7.2,126.19,126.13,81.277]
["bitfinex","SOLUSD",1743446315542,1.90972314,126.18,126.13,81.277]
["bitfinex","SOLUSD",1743446316226,1.6254,126.18,126.09,81.277]
["bitfinex","SOLUSD",1743446316427,1.6254,126.18,126.09,216.877]
["bitfinex","SOLUSD",1743446316637,1.6254,126.18,126.1,18.64964886]
["bitfinex","SOLUSD",1743446316844,1.6254,126.18,126.11,6.2232]
["bitfinex","SOLUSD",1743446317049,1.6254,126.18,126.11,94.6802]
["bitfinex","SOLUSD",1743446319565,9.5507,126.18,126.11,94.6802]
["bitfinex","SOLUSD",1743446319731,9.5507,126.18,126.11,88.457]
["bitfinex","SOLUSD",1743446319926,9.5507,126.18,126.11,81.277]
["bitfinex","SOLUSD",1743446325164,16.6907,126.18,126.11,81.277]
["bitfinex","SOLUSD",1743446326558,0.14216157,126.12,126.06,0.063]
["bitfinex","SOLUSD",1743446326863,6.22496157,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743446328653,14.15546157,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743446330751,0.14216157,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743446332161,6.22496157,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743446332553,0.14216157,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743446332863,0.14216157,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743446334256,8.07366157,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743446334457,0.14216157,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743446335345,6.0828,126.1,126.06,0.063]
["bitfinex","SOLUSD",1743446335666,0.14216157,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743446336161,8.21522314,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743446336470,1.6539,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743446338667,0.28432314,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743446340273,7.46432314,126.07,125.99,81.277]
["bitfinex","SOLUSD",1743446340465,15.39642314,126.07,125.99,81.277]
["bitfinex","SOLUSD",1743446341068,15.39642314,126.07,125.98,7.9896]
["bitfinex","SOLUSD",1743446341250,7.46432314,126.07,125.98,7.9896]
["bitfinex","SOLUSD",1743446342085,7.18,126.07,125.98,224.8666]
["bitfinex","SOLUSD",1743446343055,0.28432314,126.06,125.98,7.9896]
["bitfinex","SOLUSD",1743446344275,8.21732314,126.06,125.98,7.9896]
["bitfinex","SOLUSD",1743446345175,0.28432314,126.06,125.98,7.9896]
["bitfinex","SOLUSD",1743446345678,0.14216157,126.06,125.98,7.9896]
["bitfinex","SOLUSD",1743446345846,7.18,126.05,125.98,7.9896]
["bitfinex","SOLUSD",1743446346475,15.1135,126.05,125.98,7.9896]
["bitfinex","SOLUSD",1743446346685,15.1135,126.05,125.97,0.063]
["bitfinex","SOLUSD",1743446347673,7.18,126.05,125.97,0.063]
["bitfinex","SOLUSD",1743446348450,1.6539,126.08,125.97,235.73181043]
["bitfinex","SOLUSD",1743446348657,1.6539,126.08,125.98,7.16]
["bitfinex","SOLUSD",1743446350175,0.14216157,126.07,125.97,242.74964886]
["bitfinex","SOLUSD",1743446350562,1.6539,126.08,125.97,242.74964886]
["bitfinex","SOLUSD",1743446351573,9.5854,126.08,125.97,242.74964886]
["bitfinex","SOLUSD",1743446355098,0.28432314,126.07,125.97,81.34]
["bitfinex","SOLUSD",1743446355474,0.14216157,126.04,125.97,81.34]
["bitfinex","SOLUSD",1743446355674,7.18,126.03,125.97,81.34]
["bitfinex","SOLUSD",1743446355874,7.9352,126.02,125.97,81.34]
["bitfinex","SOLUSD",1743446356172,15.1149,126.03,125.97,81.34]
["bitfinex","SOLUSD",1743446356494,7.18,126.03,125.97,81.34]
["bitfinex","SOLUSD",1743446359101,7.18,126.06,125.97,81.34]
["bitfinex","SOLUSD",1743446360799,7.18,126.06,125.97,88.5]
["bitfinex","SOLUSD",1743446363387,7.33216157,126.07,125.97,88.5]
["bitfinex","SOLUSD",1743446363703,0.03,126.07,125.99,8.14286157]
["bitfinex","SOLUSD",1743446363910,0.03,126.07,126.0,18.64964886]
["bitfinex","SOLUSD",1743446364081,0.03,126.07,126.0,99.92664886]
["bitfinex","SOLUSD",1743446365090,0.03,126.07,126.0,81.277]
["bitfinex","SOLUSD",1743446368580,0.03,126.07,126.01,18.64964886]
["bitfinex","SOLUSD",1743446369098,0.03,126.07,126.01,25.78964886]
["bitfinex","SOLUSD",1743446370397,0.03,126.07,126.01,266.49664886]
["bitfinex","SOLUSD",1743446370603,0.03,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1743446370797,0.03,126.07,126.03,99.92664886]
["bitfinex","SOLUSD",1743446371503,0.03,126.07,126.03,81.277]
["bitfinex","SOLUSD",1743446384103,0.03,126.07,126.03,81.34]
["bitfinex","SOLUSD",1743446389922,1.6344,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446390305,0.14216157,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743446392912,1.6344,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446398623,0.03,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446399226,0.03,126.07,126.06,20.0]
["bitfinex","SOLUSD",1743446399402,0.03,126.07,126.06,81.277]
["bitfinex","SOLUSD",1743446403029,0.03,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446404731,7.15,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446407819,15.0822,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446408122,7.15,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446408337,15.0822,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446408941,7.15,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446410454,0.03,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743446410749,48.82597436,126.14,126.13,20.0]
["bitfinex","SOLUSD",1743446410917,2.9223469,126.22,126.14,18.64964886]
["bitfinex","SOLUSD",1743446411121,2.9223469,126.22,126.15,18.64964886]
["bitfinex","SOLUSD",1743446411337,12.42858495,126.16,126.14,94.09460978]
["bitfinex","SOLUSD",1743446411639,0.03,126.2,126.16,30.830251]
["bitfinex","SOLUSD",1743446412024,0.03,126.2,126.15,18.64964886]
["bitfinex","SOLUSD",1743446412447,0.03,126.2,126.15,28.87805324]
["bitfinex","SOLUSD",1743446412641,0.03,126.2,126.15,18.64964886]
["bitfinex","SOLUSD",1743446412848,0.03,126.2,126.16,18.51853858]
["bitfinex","SOLUSD",1743446413539,0.03,126.2,126.16,22.43095579]
["bitfinex","SOLUSD",1743446416849,2.9223469,126.22,126.16,22.43095579]
["bitfinex","SOLUSD",1743446417176,2.9223469,126.22,126.16,28.81895579]
["bitfinex","SOLUSD",1743446418826,2.9523469,126.22,126.16,28.81895579]
["bitfinex","SOLUSD",1743446420832,2.9523469,126.22,126.17,18.64964886]
["bitfinex","SOLUSD",1743446422244,3.67,126.25,126.17,18.64964886]
["bitfinex","SOLUSD",1743446422563,11.5911,126.25,126.17,81.277]
["bitfinex","SOLUSD",1743446422746,1.6158,126.23,126.17,81.277]
["bitfinex","SOLUSD",1743446423262,6.3502,126.22,126.17,81.277]
["bitfinex","SOLUSD",1743446423450,6.3502,126.22,126.14,12.03482544]
["bitfinex","SOLUSD",1743446424044,14.2731,126.22,126.14,12.03482544]
["bitfinex","SOLUSD",1743446424249,14.2731,126.22,126.13,94.9374814]
["bitfinex","SOLUSD",1743446424447,14.2731,126.22,126.13,88.457]
["bitfinex","SOLUSD",1743446424759,0.14216157,126.21,126.13,85.26446938]
["bitfinex","SOLUSD",1743446425951,7.9239,126.2,126.13,81.277]
["bitfinex","SOLUSD",1743446426267,7.32216157,126.19,126.13,81.277]
["bitfinex","SOLUSD",1743446426459,7.32216157,126.19,126.11,7.18]
["bitfinex","SOLUSD",1743446427194,7.32216157,126.19,126.11,21.47136851]
["bitfinex","SOLUSD",1743446427554,7.18,126.19,126.11,27.95592518]
["bitfinex","SOLUSD",1743446427764,13.67236157,126.22,126.12,18.64964886]
["bitfinex","SOLUSD",1743446427970,13.67236157,126.22,126.12,123.09947818]
["bitfinex","SOLUSD",1743446428684,21.59516157,126.22,126.12,123.09947818]
["bitfinex","SOLUSD",1743446429154,21.59516157,126.22,126.12,104.44982932]
["bitfinex","SOLUSD",1743446429879,13.5302,126.22,126.13,18.64964886]
["bitfinex","SOLUSD",1743446430168,7.18,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446430370,7.9227,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446430574,7.9527,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446431572,33.95677034,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446432279,26.03407034,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446432865,26.00407034,126.21,126.16,20.0]
["bitfinex","SOLUSD",1743446433065,26.03407034,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446433272,0.14216157,126.21,126.14,9.79396996]
["bitfinex","SOLUSD",1743446433576,26.00407034,126.19,126.14,9.79396996]
["bitfinex","SOLUSD",1743446433948,33.92867034,126.19,126.14,9.79396996]
["bitfinex","SOLUSD",1743446434586,33.18407034,126.21,126.14,9.79396996]
["bitfinex","SOLUSD",1743446434791,0.03,126.22,126.14,16.97396996]
["bitfinex","SOLUSD",1743446434989,0.03,126.22,126.15,18.64964886]
["bitfinex","SOLUSD",1743446435276,26.03407034,126.22,126.15,18.64964886]
["bitfinex","SOLUSD",1743446435682,33.95667034,126.22,126.15,18.64964886]
["bitfinex","SOLUSD",1743446435885,33.95667034,126.22,126.14,235.37776996]
["bitfinex","SOLUSD",1743446436352,26.03407034,126.22,126.14,235.37776996]
["bitfinex","SOLUSD",1743446437375,33.95677034,126.22,126.14,235.37776996]
["bitfinex","SOLUSD",1743446437782,26.00407034,126.21,126.14,235.37776996]
["bitfinex","SOLUSD",1743446438882,26.00407034,126.21,126.14,99.77776996]
["bitfinex","SOLUSD",1743446439071,26.00407034,126.2,126.14,98.25096996]
["bitfinex","SOLUSD",1743446439263,27.7593,126.22,126.12,135.663]
["bitfinex","SOLUSD",1743446439264,26.00407034,126.17,126.12,135.663]
["bitfinex","SOLUSD",1743446439581,26.00407034,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743446440971,33.92937034,126.18,126.12,0.063]
["bitfinex","SOLUSD",1743446441281,26.00407034,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743446441584,33.92937034,126.18,126.12,0.063]
["bitfinex","SOLUSD",1743446442394,26.00407034,126.18,126.12,0.063]
["bitfinex","SOLUSD",1743446442972,32.58817034,126.19,126.12,0.063]
["bitfinex","SOLUSD",1743446443171,40.51287034,126.19,126.12,0.063]
["bitfinex","SOLUSD",1743446443373,26.00407034,126.2,126.12,0.063]
["bitfinex","SOLUSD",1743446443573,41.08797034,126.2,126.12,0.063]
["bitfinex","SOLUSD",1743446443762,33.16407034,126.2,126.12,0.063]
["bitfinex","SOLUSD",1743446443973,41.08797034,126.2,126.12,13.44185936]
["bitfinex","SOLUSD",1743446444179,26.00407034,126.19,126.12,13.44185936]
["bitfinex","SOLUSD",1743446446082,33.92887034,126.19,126.12,13.44185936]
["bitfinex","SOLUSD",1743446446481,26.00407034,126.18,126.12,13.44185936]
["bitfinex","SOLUSD",1743446446874,26.00407034,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743446447680,26.00407034,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743446448387,26.00407034,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743446449077,1.5843,126.17,126.12,0.063]
["bitfinex","SOLUSD",1743446449476,26.00407034,126.19,126.12,0.063]
["bitfinex","SOLUSD",1743446450987,33.92867034,126.19,126.12,0.063]
["bitfinex","SOLUSD",1743446452297,26.00407034,126.18,126.12,0.063]
["bitfinex","SOLUSD",1743446452795,33.92867034,126.19,126.12,0.063]
["bitfinex","SOLUSD",1743446453092,34.79777034,126.2,126.12,0.063]
["bitfinex","SOLUSD",1743446453287,8.7937,126.2,126.12,6.3797]
["bitfinex","SOLUSD",1743446453491,34.79777034,126.2,126.12,6.3797]
["bitfinex","SOLUSD",1743446453692,8.7937,126.2,126.12,6.3797]
["bitfinex","SOLUSD",1743446453882,1.6337,126.2,126.12,6.3797]
["bitfinex","SOLUSD",1743446454703,0.03,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446454996,26.03407034,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446455295,26.00407034,126.21,126.16,20.0]
["bitfinex","SOLUSD",1743446456795,26.03407034,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446458292,0.03,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446458590,0.03,126.22,126.17,7.16]
["bitfinex","SOLUSD",1743446459685,0.03,126.22,126.18,6.6052]
["bitfinex","SOLUSD",1743446460304,26.00407034,126.28,126.22,20.0]
["bitfinex","SOLUSD",1743446460683,26.00407034,126.27,126.22,20.0]
["bitfinex","SOLUSD",1743446461081,26.00407034,126.26,126.22,20.0]
["bitfinex","SOLUSD",1743446461290,26.00407034,126.24,126.18,87.8822]
["bitfinex","SOLUSD",1743446461678,26.00407034,126.25,126.18,87.8822]
["bitfinex","SOLUSD",1743446462300,26.00407034,126.26,126.19,18.64964886]
["bitfinex","SOLUSD",1743446463003,26.00407034,126.25,126.18,87.8822]
["bitfinex","SOLUSD",1743446463204,26.00407034,126.24,126.18,87.8822]
["bitfinex","SOLUSD",1743446463385,26.00407034,126.23,126.18,81.277]
["bitfinex","SOLUSD",1743446463587,26.00407034,126.2,126.14,93.28686683]
["bitfinex","SOLUSD",1743446463890,26.00407034,126.17,126.14,93.28686683]
["bitfinex","SOLUSD",1743446464393,1.6168,126.19,126.14,12.00986683]
["bitfinex","SOLUSD",1743446464394,26.00407034,126.15,126.14,12.00986683]
["bitfinex","SOLUSD",1743446465179,7.18,126.16,126.14,12.00986683]
["bitfinex","SOLUSD",1743446465382,7.18,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743446465586,33.18407034,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743446465790,26.00407034,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743446469908,33.18407034,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743446470211,7.18,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743446472105,33.18407034,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743446473804,26.00407034,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446474107,26.00407034,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743446475110,7.18,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743446475411,26.00407034,126.18,126.12,20.063]
["bitfinex","SOLUSD",1743446476197,1.6168,126.19,126.12,20.063]
["bitfinex","SOLUSD",1743446476501,35.54537034,126.19,126.12,20.063]
["bitfinex","SOLUSD",1743446476903,27.62087034,126.19,126.12,20.063]
["bitfinex","SOLUSD",1743446477299,35.54567034,126.19,126.12,20.063]
["bitfinex","SOLUSD",1743446477609,27.62087034,126.19,126.12,20.063]
["bitfinex","SOLUSD",1743446478692,26.00407034,126.18,126.12,0.063]
["bitfinex","SOLUSD",1743446479097,27.62087034,126.19,126.12,0.063]
["bitfinex","SOLUSD",1743446480723,1.6168,126.19,126.12,0.063]
["bitfinex","SOLUSD",1743446480899,1.6168,126.19,126.12,18.71264886]
["bitfinex","SOLUSD",1743446481108,27.65717034,126.22,126.12,25.87264886]
["bitfinex","SOLUSD",1743446481419,26.00407034,126.21,126.12,242.74964886]
["bitfinex","SOLUSD",1743446481626,26.00407034,126.2,126.12,224.1]
["bitfinex","SOLUSD",1743446481796,26.00407034,126.19,126.12,224.1]
["bitfinex","SOLUSD",1743446482096,26.00407034,126.19,126.12,88.5]
["bitfinex","SOLUSD",1743446485122,26.00407034,126.21,126.13,18.64964886]
["bitfinex","SOLUSD",1743446485513,26.00407034,126.2,126.13,18.64964886]
["bitfinex","SOLUSD",1743446485710,26.00407034,126.2,126.13,99.92664886]
["bitfinex","SOLUSD",1743446486735,26.00407034,126.2,126.13,81.277]
["bitfinex","SOLUSD",1743446487126,1.6531,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446487317,27.65717034,126.22,126.16,20.0]
["bitfinex","SOLUSD",1743446488525,8.20592314,126.24,126.16,20.0]
["bitfinex","SOLUSD",1743446488526,1.5507,126.25,126.17,6.1714]
["bitfinex","SOLUSD",1743446488834,0.03,126.25,126.18,18.64964886]
["bitfinex","SOLUSD",1743446489638,26.03407034,126.25,126.18,18.64964886]
["bitfinex","SOLUSD",1743446490009,26.03407034,126.25,126.2,20.0]
["bitfinex","SOLUSD",1743446490214,0.03,126.25,126.2,20.0]
["bitfinex","SOLUSD",1743446493022,0.03,126.25,126.21,20.0]
["bitfinex","SOLUSD",1743446493824,102.6950295,126.37,126.21,20.0]
["bitfinex","SOLUSD",1743446493825,67.09252494,126.32,126.26,20.0]
["bitfinex","SOLUSD",1743446494034,49.71994192,126.32,126.26,18.64964886]
["bitfinex","SOLUSD",1743446495746,49.71994192,126.32,126.28,20.0]
["bitfinex","SOLUSD",1743446495905,49.71994192,126.32,126.28,26.35628697]
["bitfinex","SOLUSD",1743446496107,26.00407034,126.36,126.28,26.35628697]
["bitfinex","SOLUSD",1743446496310,26.00407034,126.36,126.29,20.0]
["bitfinex","SOLUSD",1743446497011,26.00407034,126.36,126.29,23.87105721]
["bitfinex","SOLUSD",1743446497413,8.92176157,126.38,126.3,32.44694886]
["bitfinex","SOLUSD",1743446497414,1.6396,126.38,126.3,32.44694886]
["bitfinex","SOLUSD",1743446497642,26.00407034,126.37,126.3,13.7973]
["bitfinex","SOLUSD",1743446498138,27.64367034,126.38,126.3,32.44694886]
["bitfinex","SOLUSD",1743446498340,1.6396,126.38,126.3,32.44694886]
["bitfinex","SOLUSD",1743446498543,9.5457,126.41,126.31,18.79181043]
["bitfinex","SOLUSD",1743446498726,26.00407034,126.4,126.31,235.66881043]
["bitfinex","SOLUSD",1743446499347,27.56707034,126.46,126.38,20.0]
["bitfinex","SOLUSD",1743446499544,27.56707034,126.46,126.35,8.18826157]
["bitfinex","SOLUSD",1743446499545,26.00407034,126.45,126.39,20.0]
["bitfinex","SOLUSD",1743446499839,125.98604024,126.47,126.41,0.14216157]
["bitfinex","SOLUSD",1743446500038,125.98604024,126.47,126.45,20.0]
["bitfinex","SOLUSD",1743446500547,125.98604024,126.47,126.45,26.40271337]
["bitfinex","SOLUSD",1743446500724,125.48604024,126.47,126.46,20.0]
["bitfinex","SOLUSD",1743446501051,125.48604024,126.47,126.46,101.277]
["bitfinex","SOLUSD",1743446502118,147.80488572,126.49,126.46,81.277]
["bitfinex","SOLUSD",1743446502454,7.24,126.54,126.46,81.277]
["bitfinex","SOLUSD",1743446502657,7.24,126.54,126.47,18.79181043]
["bitfinex","SOLUSD",1743446503243,7.24,126.54,126.46,216.877]
["bitfinex","SOLUSD",1743446503561,41.40523248,126.52,126.46,216.877]
["bitfinex","SOLUSD",1743446504162,41.40523248,126.51,126.42,241.69091043]
["bitfinex","SOLUSD",1743446505452,41.40523248,126.5,126.42,241.69091043]
["bitfinex","SOLUSD",1743446505758,7.22,126.49,126.43,18.79181043]
["bitfinex","SOLUSD",1743446506054,7.22,126.49,126.43,235.66881043]
["bitfinex","SOLUSD",1743446507145,41.40523248,126.53,126.43,235.66881043]
["bitfinex","SOLUSD",1743446507446,7.22,126.52,126.43,235.66881043]
["bitfinex","SOLUSD",1743446507820,7.22,126.52,126.44,0.14216157]
["bitfinex","SOLUSD",1743446508242,228.2,126.56,126.44,0.14216157]
["bitfinex","SOLUSD",1743446508243,228.2,126.56,126.49,18.79181043]
["bitfinex","SOLUSD",1743446508423,7.22,126.55,126.49,217.01916157]
["bitfinex","SOLUSD",1743446509118,7.22,126.55,126.5,18.64964886]
["bitfinex","SOLUSD",1743446509339,7.22,126.55,126.5,235.52664886]
["bitfinex","SOLUSD",1743446509938,7.22,126.55,126.5,216.877]
["bitfinex","SOLUSD",1743446510630,48.62523248,126.55,126.5,216.877]
["bitfinex","SOLUSD",1743446511025,41.40523248,126.54,126.5,216.877]
["bitfinex","SOLUSD",1743446512152,48.62523248,126.55,126.5,216.877]
["bitfinex","SOLUSD",1743446513750,56.52723248,126.55,126.5,216.877]
["bitfinex","SOLUSD",1743446515067,48.62523248,126.55,126.5,81.277]
["bitfinex","SOLUSD",1743446515264,56.52723248,126.55,126.5,81.277]
["bitfinex","SOLUSD",1743446516157,41.40523248,126.52,126.45,81.277]
["bitfinex","SOLUSD",1743446516339,41.40523248,126.51,126.45,81.277]
["bitfinex","SOLUSD",1743446516540,7.2,126.5,126.45,81.277]
["bitfinex","SOLUSD",1743446516947,7.2,126.5,126.48,20.0]
["bitfinex","SOLUSD",1743446517146,7.2,126.5,126.48,101.277]
["bitfinex","SOLUSD",1743446518843,7.2,126.53,126.48,101.277]
["bitfinex","SOLUSD",1743446519753,7.2,126.53,126.48,236.877]
["bitfinex","SOLUSD",1743446520454,235.7618,126.59,126.48,236.877]
["bitfinex","SOLUSD",1743446520652,41.40523248,126.56,126.49,6.2072]
["bitfinex","SOLUSD",1743446520857,7.2,126.58,126.49,6.2072]
["bitfinex","SOLUSD",1743446520858,41.40523248,126.58,126.49,223.3072]
["bitfinex","SOLUSD",1743446521154,7.22,126.6,126.53,0.14216157]
["bitfinex","SOLUSD",1743446521360,7.22,126.6,126.53,217.24216157]
["bitfinex","SOLUSD",1743446522133,7.22,126.6,126.56,20.0]
["bitfinex","SOLUSD",1743446522354,7.2,126.62,126.56,107.7862]
["bitfinex","SOLUSD",1743446522658,227.66,126.66,126.6,20.0]
["bitfinex","SOLUSD",1743446522659,7.2,126.65,126.6,20.0]
["bitfinex","SOLUSD",1743446522860,7.2,126.65,126.6,105.38225524]
["bitfinex","SOLUSD",1743446523245,8.1342,126.72,126.61,42.62181043]
["bitfinex","SOLUSD",1743446523448,41.40523248,126.7,126.61,235.89181043]
["bitfinex","SOLUSD",1743446523640,7.22,126.71,126.61,217.1]
["bitfinex","SOLUSD",1743446523641,41.40523248,126.68,126.61,217.1]
["bitfinex","SOLUSD",1743446523959,51.54757938,126.73,126.65,20.0]
["bitfinex","SOLUSD",1743446524164,51.54757938,126.73,126.65,237.1]
["bitfinex","SOLUSD",1743446524657,41.40523248,126.7,126.65,81.5]
["bitfinex","SOLUSD",1743446524840,41.40523248,126.67,126.62,217.1]
["bitfinex","SOLUSD",1743446525039,48.64523248,126.66,126.62,81.5]
["bitfinex","SOLUSD",1743446525252,41.40523248,126.64,126.62,81.5]
["bitfinex","SOLUSD",1743446525461,41.40523248,126.65,126.62,81.5]
["bitfinex","SOLUSD",1743446526053,41.40523248,126.64,126.6,135.6]
["bitfinex","SOLUSD",1743446527346,7.27,126.66,126.6,135.6]
["bitfinex","SOLUSD",1743446528060,7.22,126.65,126.6,135.6]
["bitfinex","SOLUSD",1743446528258,0.03,126.66,126.63,20.0]
["bitfinex","SOLUSD",1743446528454,0.03,126.66,126.63,101.5]
["bitfinex","SOLUSD",1743446529167,0.03,126.66,126.63,81.5]
["bitfinex","SOLUSD",1743446529550,41.43523248,126.66,126.58,91.79864671]
["bitfinex","SOLUSD",1743446529748,41.40523248,126.64,126.58,91.79864671]
["bitfinex","SOLUSD",1743446530166,41.40523248,126.65,126.58,91.79864671]
["bitfinex","SOLUSD",1743446530469,41.43523248,126.66,126.58,91.79864671]
["bitfinex","SOLUSD",1743446530647,41.40523248,126.64,126.58,81.5]
["bitfinex","SOLUSD",1743446530849,41.40523248,126.63,126.58,81.5]
["bitfinex","SOLUSD",1743446531045,8.7785,126.62,126.53,81.5]
["bitfinex","SOLUSD",1743446531255,41.40523248,126.58,126.53,81.5]
["bitfinex","SOLUSD",1743446531455,7.24,126.57,126.53,81.5]
["bitfinex","SOLUSD",1743446532371,7.24,126.57,126.53,85.55291046]
["bitfinex","SOLUSD",1743446533167,7.24,126.57,126.53,81.5]
["bitfinex","SOLUSD",1743446533549,48.64523248,126.57,126.53,81.5]
["bitfinex","SOLUSD",1743446534054,56.54593248,126.57,126.53,81.5]
["bitfinex","SOLUSD",1743446534253,41.40523248,126.56,126.53,81.5]
["bitfinex","SOLUSD",1743446534554,41.40523248,126.55,126.48,223.6432]
["bitfinex","SOLUSD",1743446534752,41.40523248,126.56,126.48,223.6432]
["bitfinex","SOLUSD",1743446535073,7.24,126.57,126.51,20.0]
["bitfinex","SOLUSD",1743446535259,48.64523248,126.57,126.51,101.5]
["bitfinex","SOLUSD",1743446535567,41.40523248,126.54,126.51,81.5]
["bitfinex","SOLUSD",1743446535775,15.1408,126.57,126.48,139.51173678]
["bitfinex","SOLUSD",1743446535776,41.40523248,126.53,126.48,139.51173678]
["bitfinex","SOLUSD",1743446536076,48.64523248,126.52,126.48,81.5]
["bitfinex","SOLUSD",1743446536257,7.26,126.51,126.48,81.5]
["bitfinex","SOLUSD",1743446537069,56.56993248,126.51,126.48,81.5]
["bitfinex","SOLUSD",1743446537260,41.40523248,126.5,126.46,135.6]
["bitfinex","SOLUSD",1743446537454,41.40523248,126.49,126.44,81.5]
["bitfinex","SOLUSD",1743446539374,41.40523248,126.49,126.46,0.063]
["bitfinex","SOLUSD",1743446540349,41.40523248,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743446540594,7.26,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743446540757,48.66523248,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743446543481,229.4538,126.54,126.46,81.563]
["bitfinex","SOLUSD",1743446543686,7.22,126.53,126.46,81.563]
["bitfinex","SOLUSD",1743446545282,48.62523248,126.53,126.46,81.563]
["bitfinex","SOLUSD",1743446545781,41.40523248,126.5,126.46,81.563]
["bitfinex","SOLUSD",1743446547790,41.40523248,126.49,126.46,81.563]
["bitfinex","SOLUSD",1743446547965,7.22,126.48,126.46,81.563]
["bitfinex","SOLUSD",1743446548284,48.62523248,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743446549783,7.22,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743446550167,41.40523248,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446550374,7.22,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743446551597,48.62523248,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743446552900,41.40523248,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743446553090,7.2,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446553868,229.4538,126.54,126.46,20.063]
["bitfinex","SOLUSD",1743446554069,41.40523248,126.52,126.46,20.063]
["bitfinex","SOLUSD",1743446554384,7.9038,126.52,126.46,0.063]
["bitfinex","SOLUSD",1743446554588,41.40523248,126.49,126.46,0.063]
["bitfinex","SOLUSD",1743446554886,7.22,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743446555089,7.22,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446558006,48.62523248,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446558472,7.22,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446569203,1.561,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743446569402,7.18,126.5,126.46,0.063]
["bitfinex","SOLUSD",1743446570513,227.8,126.54,126.46,217.163]
["bitfinex","SOLUSD",1743446570685,7.18,126.53,126.47,6.086]
["bitfinex","SOLUSD",1743446571206,7.18,126.53,126.47,87.586]
["bitfinex","SOLUSD",1743446573705,33.07360144,126.53,126.47,81.5]
["bitfinex","SOLUSD",1743446575520,7.18,126.53,126.47,81.5]
["bitfinex","SOLUSD",1743446577105,227.8,126.54,126.47,217.1]
["bitfinex","SOLUSD",1743446577332,7.14,126.53,126.47,217.1]
["bitfinex","SOLUSD",1743446578503,227.8,126.54,126.47,217.1]
["bitfinex","SOLUSD",1743446579015,25.89360144,126.58,126.5,20.0]
["bitfinex","SOLUSD",1743446579197,7.14,126.57,126.5,223.7226]
["bitfinex","SOLUSD",1743446580491,33.03360144,126.57,126.5,223.7226]
["bitfinex","SOLUSD",1743446580705,7.14,126.57,126.5,223.7226]
["bitfinex","SOLUSD",1743446580908,33.03360144,126.57,126.5,223.7226]
["bitfinex","SOLUSD",1743446581104,247.82786157,126.61,126.53,20.0]
["bitfinex","SOLUSD",1743446581105,227.94,126.61,126.53,20.0]
["bitfinex","SOLUSD",1743446581305,253.83360144,126.61,126.53,237.1]
["bitfinex","SOLUSD",1743446581489,7.14,126.6,126.53,237.1]
["bitfinex","SOLUSD",1743446581696,0.03,126.66,126.57,20.0]
["bitfinex","SOLUSD",1743446582015,25.89360144,126.64,126.57,101.5]
["bitfinex","SOLUSD",1743446582816,25.89360144,126.64,126.57,107.82226177]
["bitfinex","SOLUSD",1743446582998,25.89360144,126.64,126.57,101.5]
["bitfinex","SOLUSD",1743446584215,25.89360144,126.63,126.57,101.5]
["bitfinex","SOLUSD",1743446586006,25.89360144,126.64,126.57,101.5]
["bitfinex","SOLUSD",1743446586902,25.89360144,126.63,126.57,101.5]
["bitfinex","SOLUSD",1743446587933,9.4785,126.65,126.57,81.5]
["bitfinex","SOLUSD",1743446587934,25.89360144,126.62,126.57,81.5]
["bitfinex","SOLUSD",1743446588102,25.89360144,126.6,126.57,81.5]
["bitfinex","SOLUSD",1743446588298,7.28,126.59,126.57,81.5]
["bitfinex","SOLUSD",1743446588718,33.17360144,126.59,126.57,81.5]
["bitfinex","SOLUSD",1743446589019,33.17360144,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743446590415,7.28,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743446593938,25.89360144,126.63,126.56,237.163]
["bitfinex","SOLUSD",1743446594112,7.24,126.62,126.56,237.163]
["bitfinex","SOLUSD",1743446594927,33.13360144,126.62,126.56,237.163]
["bitfinex","SOLUSD",1743446595812,7.24,126.62,126.56,237.163]
["bitfinex","SOLUSD",1743446596625,7.24,126.61,126.56,237.163]
["bitfinex","SOLUSD",1743446596827,25.89360144,126.63,126.56,237.163]
["bitfinex","SOLUSD",1743446597134,1.5827,126.65,126.56,237.163]
["bitfinex","SOLUSD",1743446597351,7.22,126.64,126.56,237.163]
["bitfinex","SOLUSD",1743446597507,33.11360144,126.64,126.56,237.163]
["bitfinex","SOLUSD",1743446598336,7.22,126.64,126.56,237.163]
["bitfinex","SOLUSD",1743446600422,0.03,126.66,126.6,20.0]
["bitfinex","SOLUSD",1743446600623,0.03,126.66,126.6,101.5]
["bitfinex","SOLUSD",1743446600829,7.22,126.65,126.6,101.5]
["bitfinex","SOLUSD",1743446603716,7.22,126.65,126.6,105.3877405]
["bitfinex","SOLUSD",1743446605119,7.18,126.65,126.6,105.3877405]
["bitfinex","SOLUSD",1743446605915,7.18,126.65,126.6,240.9877405]
["bitfinex","SOLUSD",1743446606322,25.89360144,126.64,126.6,220.9877405]
["bitfinex","SOLUSD",1743446606612,15.0757,126.65,126.57,89.5207]
["bitfinex","SOLUSD",1743446606613,25.89360144,126.63,126.57,89.5207]
["bitfinex","SOLUSD",1743446606830,25.89360144,126.63,126.57,225.1207]
["bitfinex","SOLUSD",1743446607319,25.89360144,126.64,126.57,225.1207]
["bitfinex","SOLUSD",1743446609213,25.89360144,126.64,126.57,229.14537695]
["bitfinex","SOLUSD",1743446609737,7.18,126.65,126.57,229.14537695]
["bitfinex","SOLUSD",1743446611036,33.07360144,126.65,126.57,229.14537695]
["bitfinex","SOLUSD",1743446613239,25.89360144,126.64,126.57,229.14537695]
["bitfinex","SOLUSD",1743446617046,33.79000144,126.64,126.57,229.14537695]
["bitfinex","SOLUSD",1743446617247,25.89360144,126.63,126.57,229.14537695]
["bitfinex","SOLUSD",1743446617618,7.12,126.62,126.57,229.14537695]
["bitfinex","SOLUSD",1743446617830,7.12,126.62,126.57,93.54537695]
["bitfinex","SOLUSD",1743446620041,33.79060144,126.63,126.57,93.54537695]
["bitfinex","SOLUSD",1743446620220,7.12,126.62,126.57,93.54537695]
["bitfinex","SOLUSD",1743446621225,7.12,126.62,126.57,91.93757695]
["bitfinex","SOLUSD",1743446621426,40.91130144,126.62,126.57,85.52467695]
["bitfinex","SOLUSD",1743446622258,25.89360144,126.61,126.57,81.5]
["bitfinex","SOLUSD",1743446623547,33.79230144,126.61,126.57,81.5]
["bitfinex","SOLUSD",1743446623938,25.89360144,126.6,126.57,81.5]
["bitfinex","SOLUSD",1743446624249,25.89360144,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743446624447,33.79230144,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743446627045,25.89360144,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743446627847,16.54365277,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743446630041,24.44195277,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743446630740,16.54365277,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743446631047,24.44265277,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743446631446,24.44215277,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743446631961,16.54365277,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743446632141,25.31585277,126.62,126.56,0.063]
["bitfinex","SOLUSD",1743446632737,1.6275,126.65,126.56,237.163]
["bitfinex","SOLUSD",1743446633050,7.1,126.62,126.56,237.163]
["bitfinex","SOLUSD",1743446633443,7.6899,126.61,126.56,0.063]
["bitfinex","SOLUSD",1743446633642,16.54365277,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743446633835,7.22,126.6,126.56,0.063]
["bitfinex","SOLUSD",1743446633836,16.54365277,126.59,126.56,0.063]
["bitfinex","SOLUSD",1743446634038,1.6275,126.61,126.56,81.563]
["bitfinex","SOLUSD",1743446634247,7.24,126.61,126.56,81.563]
["bitfinex","SOLUSD",1743446635137,7.24,126.61,126.56,21.6466]
["bitfinex","SOLUSD",1743446638534,18.17115277,126.64,126.56,21.6466]
["bitfinex","SOLUSD",1743446638843,18.17115277,126.64,126.56,238.7466]
["bitfinex","SOLUSD",1743446638844,7.22,126.63,126.56,238.7466]
["bitfinex","SOLUSD",1743446640763,0.03,126.66,126.56,238.7466]
["bitfinex","SOLUSD",1743446640764,16.54365277,126.65,126.56,238.7466]
["bitfinex","SOLUSD",1743446640961,7.2,126.64,126.57,6.1518]
["bitfinex","SOLUSD",1743446642058,7.2,126.63,126.57,6.1518]
["bitfinex","SOLUSD",1743446643663,23.74365277,126.63,126.57,6.1518]
["bitfinex","SOLUSD",1743446643852,16.54365277,126.62,126.57,6.1518]
["bitfinex","SOLUSD",1743446644053,23.74365277,126.63,126.57,87.6518]
["bitfinex","SOLUSD",1743446644457,16.54365277,126.62,126.57,87.6518]
["bitfinex","SOLUSD",1743446646369,16.54365277,126.62,126.57,81.5]
["bitfinex","SOLUSD",1743446646662,23.74365277,126.63,126.57,81.5]
["bitfinex","SOLUSD",1743446647060,16.54365277,126.61,126.57,81.5]
["bitfinex","SOLUSD",1743446647767,16.54365277,126.62,126.57,81.5]
["bitfinex","SOLUSD",1743446649060,16.54365277,126.61,126.57,81.5]
["bitfinex","SOLUSD",1743446649264,16.54365277,126.59,126.57,81.5]
["bitfinex","SOLUSD",1743446649447,23.70365277,126.58,126.57,81.5]
["bitfinex","SOLUSD",1743446649642,23.70365277,126.58,126.56,0.063]
["bitfinex","SOLUSD",1743446650159,16.54365277,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743446651554,91.08652542,126.57,126.56,0.063]
["bitfinex","SOLUSD",1743446651758,91.08652542,126.57,126.49,81.5]
["bitfinex","SOLUSD",1743446651961,16.54365277,126.52,126.49,81.5]
["bitfinex","SOLUSD",1743446652159,7.16,126.51,126.49,81.5]
["bitfinex","SOLUSD",1743446652355,23.70365277,126.51,126.49,81.5]
["bitfinex","SOLUSD",1743446652956,16.54365277,126.5,126.46,81.563]
["bitfinex","SOLUSD",1743446654765,23.70365277,126.51,126.46,81.563]
["bitfinex","SOLUSD",1743446655472,16.54365277,126.5,126.46,81.563]
["bitfinex","SOLUSD",1743446655672,16.54365277,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743446655852,16.6056,126.51,126.46,0.063]
["bitfinex","SOLUSD",1743446655853,16.54365277,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446657061,16.54365277,126.48,126.46,0.063]
["bitfinex","SOLUSD",1743446657473,16.54365277,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446661969,24.45065277,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446662279,16.54365277,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446663076,24.45065277,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446663483,24.59281434,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446666281,254.22291434,126.47,126.46,0.063]
["bitfinex","SOLUSD",1743446666598,16.54365277,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743446667880,24.59401434,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743446668267,31.07941434,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743446668982,49.87122477,126.45,126.44,0.063]
["bitfinex","SOLUSD",1743446669283,18.79181043,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743446669479,16.68581434,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743446669685,42.4554632,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743446670282,50.3642632,126.44,126.43,0.063]
["bitfinex","SOLUSD",1743446672075,1.80756157,126.42,126.33,81.563]
["bitfinex","SOLUSD",1743446672283,16.54365277,126.38,126.33,81.563]
["bitfinex","SOLUSD",1743446672486,7.12,126.37,126.33,81.563]
["bitfinex","SOLUSD",1743446673991,7.12,126.37,126.33,85.55690001]
["bitfinex","SOLUSD",1743446674372,7.12,126.37,126.33,81.563]
["bitfinex","SOLUSD",1743446676092,23.66365277,126.37,126.33,81.563]
["bitfinex","SOLUSD",1743446676395,16.54365277,126.36,126.33,81.563]
["bitfinex","SOLUSD",1743446677477,7.12,126.37,126.33,81.563]
["bitfinex","SOLUSD",1743446681498,16.54365277,126.38,126.33,81.563]
["bitfinex","SOLUSD",1743446681701,7.12,126.37,126.33,81.563]
["bitfinex","SOLUSD",1743446682679,23.66365277,126.37,126.33,81.563]
["bitfinex","SOLUSD",1743446682879,7.12,126.36,126.33,81.563]
["bitfinex","SOLUSD",1743446683299,23.66365277,126.36,126.33,81.563]
["bitfinex","SOLUSD",1743446683716,7.12,126.36,126.33,81.563]
["bitfinex","SOLUSD",1743446684412,23.66365277,126.36,126.33,81.563]
["bitfinex","SOLUSD",1743446685004,16.54365277,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743446686311,24.45815277,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743446687207,16.54365277,126.35,126.33,0.063]
["bitfinex","SOLUSD",1743446687790,16.54365277,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743446688521,24.45875277,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743446690225,16.54365277,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743446692294,23.66365277,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743446693718,31.57875277,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743446695899,31.72091434,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743446696296,38.23477591,126.34,126.33,0.063]
["bitfinex","SOLUSD",1743446696509,38.23477591,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743446696510,0.14216157,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743446696710,16.68581434,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743446697011,24.60221434,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743446697400,1.79316157,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743446697594,36.9864632,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743446698712,44.9034632,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743446699806,54.34404084,126.31,126.3,0.063]
["bitfinex","SOLUSD",1743446700937,0.14216157,126.3,126.21,81.75894213]
["bitfinex","SOLUSD",1743446701228,25.98423041,126.24,126.2,7.10174486]
["bitfinex","SOLUSD",1743446701434,7.12,126.24,126.2,7.10174486]
["bitfinex","SOLUSD",1743446701605,7.12,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743446703606,7.12,126.26,126.23,20.0]
["bitfinex","SOLUSD",1743446704207,25.98423041,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743446704419,7.12,126.28,126.23,20.0]
["bitfinex","SOLUSD",1743446704920,7.12,126.28,126.23,107.8721]
["bitfinex","SOLUSD",1743446705627,7.12,126.29,126.24,1.6063]
["bitfinex","SOLUSD",1743446705921,7.12,126.33,126.27,20.0]
["bitfinex","SOLUSD",1743446706105,7.12,126.33,126.27,81.5]
["bitfinex","SOLUSD",1743446706703,33.10423041,126.33,126.27,81.5]
["bitfinex","SOLUSD",1743446707021,25.98423041,126.31,126.27,81.5]
["bitfinex","SOLUSD",1743446707206,25.98423041,126.32,126.27,81.5]
["bitfinex","SOLUSD",1743446707823,33.10423041,126.33,126.27,81.5]
["bitfinex","SOLUSD",1743446708329,25.98423041,126.32,126.27,81.5]
["bitfinex","SOLUSD",1743446709203,25.98423041,126.29,126.25,135.6]
["bitfinex","SOLUSD",1743446709400,7.12,126.28,126.24,83.1063]
["bitfinex","SOLUSD",1743446710400,26.04723041,126.33,126.27,20.0]
["bitfinex","SOLUSD",1743446710626,7.12,126.32,126.27,20.0]
["bitfinex","SOLUSD",1743446712522,33.10423041,126.32,126.27,20.0]
["bitfinex","SOLUSD",1743446712702,25.98423041,126.31,126.24,237.35594886]
["bitfinex","SOLUSD",1743446715125,25.98423041,126.3,126.24,83.1063]
["bitfinex","SOLUSD",1743446715431,25.98423041,126.31,126.24,83.1063]
["bitfinex","SOLUSD",1743446716416,7.12,126.32,126.24,83.1063]
["bitfinex","SOLUSD",1743446717024,26.04723041,126.33,126.24,83.1063]
["bitfinex","SOLUSD",1743446717222,33.10423041,126.32,126.24,83.1063]
["bitfinex","SOLUSD",1743446717831,25.98423041,126.31,126.24,83.1063]
["bitfinex","SOLUSD",1743446718331,33.10423041,126.32,126.24,83.1063]
["bitfinex","SOLUSD",1743446718932,41.02063041,126.32,126.24,83.1063]
["bitfinex","SOLUSD",1743446719526,25.98423041,126.31,126.24,218.7063]
["bitfinex","SOLUSD",1743446719733,15.0364,126.32,126.24,83.1063]
["bitfinex","SOLUSD",1743446719734,25.98423041,126.3,126.24,83.1063]
["bitfinex","SOLUSD",1743446720030,16.62348951,126.3,126.24,83.1063]
["bitfinex","SOLUSD",1743446720630,24.54168951,126.3,126.24,83.1363]
["bitfinex","SOLUSD",1743446721330,16.62348951,126.29,126.24,81.53]
["bitfinex","SOLUSD",1743446721536,7.12,126.28,126.24,0.03]
["bitfinex","SOLUSD",1743446721832,23.74348951,126.28,126.24,0.03]
["bitfinex","SOLUSD",1743446722019,16.62348951,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743446723132,24.54308951,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743446723820,7.9196,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743446724211,24.54308951,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743446724406,7.9196,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743446724610,16.62348951,126.26,126.24,0.03]
["bitfinex","SOLUSD",1743446725035,24.54308951,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743446725736,31.66268951,126.28,126.24,0.03]
["bitfinex","SOLUSD",1743446726938,16.62348951,126.27,126.24,0.03]
["bitfinex","SOLUSD",1743446727318,16.62348951,126.26,126.24,0.03]
["bitfinex","SOLUSD",1743446730538,24.54368951,126.26,126.24,0.03]
["bitfinex","SOLUSD",1743446730924,16.62348951,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743446731346,16.76565108,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743446732146,24.68635108,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743446734520,24.82851265,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743446734720,43.47816151,126.25,126.24,0.03]
["bitfinex","SOLUSD",1743446734920,18.79181043,126.24,126.2,0.063]
["bitfinex","SOLUSD",1743446735120,16.62348951,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743446735720,7.26216157,126.23,126.2,0.063]
["bitfinex","SOLUSD",1743446735922,16.76565108,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743446736436,24.02781265,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743446736637,31.95111265,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743446737441,24.02781265,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743446737616,31.95111265,126.21,126.2,0.063]
["bitfinex","SOLUSD",1743446737817,18.933972,126.2,126.12,0.063]
["bitfinex","SOLUSD",1743446738121,16.62348951,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743446738317,7.12,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446739129,16.62348951,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743446739324,7.12,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446740041,33.29986767,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446740421,33.44202924,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446740622,52.0916781,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446740837,60.0199781,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446741032,33.44202924,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446741248,7.12,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446744955,0.14216157,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743446745240,7.12,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743446745442,7.12,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743446746841,33.1577061,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743446747348,7.12,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743446748838,33.1577061,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743446749954,26.0377061,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743446750150,46.32202924,126.13,126.11,0.03]
["bitfinex","SOLUSD",1743446750447,0.14216157,126.11,126.07,0.03]
["bitfinex","SOLUSD",1743446750629,27.7447,126.15,126.07,0.03]
["bitfinex","SOLUSD",1743446750827,7.9287,126.13,126.07,0.03]
["bitfinex","SOLUSD",1743446751052,33.9664061,126.13,126.07,0.03]
["bitfinex","SOLUSD",1743446751276,7.18,126.12,126.07,0.03]
["bitfinex","SOLUSD",1743446751556,26.17986767,126.11,126.07,0.03]
["bitfinex","SOLUSD",1743446751756,26.0377061,126.1,126.07,0.03]
["bitfinex","SOLUSD",1743446751943,26.17986767,126.11,126.07,0.03]
["bitfinex","SOLUSD",1743446752143,26.17986767,126.09,126.07,0.03]
["bitfinex","SOLUSD",1743446752459,0.14216157,126.11,126.07,0.03]
["bitfinex","SOLUSD",1743446752460,26.32202924,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743446752836,34.25342924,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743446753266,52.9030781,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743446753839,26.17986767,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743446754045,7.22,126.08,126.07,0.03]
["bitfinex","SOLUSD",1743446755249,26.17986767,126.14,126.07,0.03]
["bitfinex","SOLUSD",1743446755454,7.22,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743446755754,33.2577061,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743446756548,26.17986767,126.12,126.07,0.03]
["bitfinex","SOLUSD",1743446757132,7.22,126.13,126.07,0.03]
["bitfinex","SOLUSD",1743446757336,7.22,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743446758650,1.506,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743446758854,0.14216157,126.09,126.05,0.063]
["bitfinex","SOLUSD",1743446759153,0.14216157,126.1,126.05,0.063]
["bitfinex","SOLUSD",1743446759535,26.0377061,126.11,126.05,0.063]
["bitfinex","SOLUSD",1743446759735,7.3,126.12,126.05,0.063]
["bitfinex","SOLUSD",1743446759953,7.3,126.12,126.06,6.5255]
["bitfinex","SOLUSD",1743446760653,0.14216157,126.13,126.06,6.5255]
["bitfinex","SOLUSD",1743446761441,34.10816767,126.13,126.06,6.5255]
["bitfinex","SOLUSD",1743446761642,26.0377061,126.11,126.05,81.563]
["bitfinex","SOLUSD",1743446761861,26.0377061,126.1,126.05,81.563]
["bitfinex","SOLUSD",1743446762959,0.28432314,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743446763166,26.0377061,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743446763345,7.9323,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743446763544,26.0377061,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743446764343,26.0377061,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743446765558,33.9704061,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743446766061,34.11256767,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743446766562,34.25472924,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743446766953,0.14216157,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743446767264,52.2716781,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743446767475,52.2716781,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1743446767653,0.14216157,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446767848,7.9352,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743446768047,235.98,126.08,126.0,0.063]
["bitfinex","SOLUSD",1743446768249,26.0377061,126.05,126.0,81.563]
["bitfinex","SOLUSD",1743446768665,26.0377061,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743446768982,26.0377061,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446769271,26.17986767,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446769563,34.11566767,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446769860,33.9735061,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446770047,26.0377061,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446770244,33.9735061,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446770440,34.11566767,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446770871,26.0377061,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446771952,33.9735061,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743446772153,26.0377061,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446772756,26.17986767,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446773060,26.32202924,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446774058,34.25782924,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446774259,52.9074781,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446774451,34.25782924,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446775164,52.9074781,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743446775971,18.79181043,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743446776268,52.2916781,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743446776570,281.1316781,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743446777347,0.14216157,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743446777553,44.82951653,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743446778176,52.9112781,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743446778351,80.4703842,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743446778558,0.28432314,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446778884,26.32202924,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446779079,44.9716781,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446779295,26.17986767,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446779581,44.9716781,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446780084,78.9495842,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446780585,52.9118781,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446781380,44.9716781,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446781700,26.32202924,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446782373,34.26222924,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446782774,0.14216157,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446782977,52.9118781,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446783678,26.17986767,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446785706,18.933972,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446785890,78.3293842,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446786104,52.2916781,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446786399,33.49986767,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446786695,0.14216157,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446786899,44.9716781,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446787400,26.32202924,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446787605,0.063,125.97,125.91,26.1934]
["bitfinex","SOLUSD",1743446788482,26.0377061,125.96,125.91,6.1934]
["bitfinex","SOLUSD",1743446788784,26.0377061,125.95,125.91,6.1934]
["bitfinex","SOLUSD",1743446788987,26.0377061,125.94,125.9,81.563]
["bitfinex","SOLUSD",1743446789170,7.42,125.94,125.9,81.563]
["bitfinex","SOLUSD",1743446789371,33.4577061,125.94,125.9,81.563]
["bitfinex","SOLUSD",1743446789571,33.4577061,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446790103,41.3980061,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446790313,26.0377061,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446790999,7.42,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446791174,26.0377061,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446791674,41.80576427,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446791979,49.74666427,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446792379,57.16626427,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446792675,7.4,125.95,125.9,6.6961]
["bitfinex","SOLUSD",1743446793194,49.20576427,125.95,125.9,6.6961]
["bitfinex","SOLUSD",1743446793494,7.4,125.95,125.9,6.6961]
["bitfinex","SOLUSD",1743446793677,7.4,125.96,125.9,88.1961]
["bitfinex","SOLUSD",1743446793891,7.4,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1743446794083,0.063,125.97,125.92,7.9415]
["bitfinex","SOLUSD",1743446796293,0.063,125.96,125.91,26.59174886]
["bitfinex","SOLUSD",1743446797589,41.80576427,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446797783,49.22576427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446797988,41.80576427,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446798291,49.22576427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446798488,57.16776427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446799497,49.74786427,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446800793,7.42,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446801986,7.42,125.92,125.9,20.063]
["bitfinex","SOLUSD",1743446802803,41.80576427,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743446803099,7.4,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1743446803488,7.4,125.94,125.9,20.063]
["bitfinex","SOLUSD",1743446803489,41.80576427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446803694,41.80576427,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446804011,7.4,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446804309,41.80576427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446804504,41.80576427,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446805183,49.89002584,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446805505,50.03218741,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446807088,49.74756427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446808311,41.80576427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446808603,41.80576427,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446808785,49.34792584,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446808991,49.20576427,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446809498,57.14606427,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446809804,41.80576427,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446810187,41.80576427,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446810393,41.80576427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446810593,41.94792584,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446810983,0.14216157,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446811183,49.20576427,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446811401,7.4,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743446812613,0.063,125.96,125.91,20.0]
["bitfinex","SOLUSD",1743446812898,7.38,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743446813905,0.063,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743446814986,0.063,125.96,125.92,89.4415]
["bitfinex","SOLUSD",1743446816611,0.063,125.96,125.94,6.2456]
["bitfinex","SOLUSD",1743446817189,0.063,125.96,125.94,87.7456]
["bitfinex","SOLUSD",1743446820006,0.063,125.96,125.94,81.5]
["bitfinex","SOLUSD",1743446820320,0.063,125.96,125.91,237.1]
["bitfinex","SOLUSD",1743446820493,0.063,125.96,125.91,101.5]
["bitfinex","SOLUSD",1743446820811,41.86876427,125.96,125.91,81.5]
["bitfinex","SOLUSD",1743446821483,41.80576427,125.95,125.91,81.5]
["bitfinex","SOLUSD",1743446822005,0.063,125.96,125.91,81.5]
["bitfinex","SOLUSD",1743446822401,0.063,125.96,125.91,89.442]
["bitfinex","SOLUSD",1743446822700,0.063,125.96,125.94,20.0]
["bitfinex","SOLUSD",1743446824704,0.063,125.96,125.94,27.9401]
["bitfinex","SOLUSD",1743446825903,41.86876427,125.96,125.92,7.9413]
["bitfinex","SOLUSD",1743446826920,49.80776427,125.96,125.92,7.9413]
["bitfinex","SOLUSD",1743446827122,49.80776427,125.96,125.91,81.5]
["bitfinex","SOLUSD",1743446827303,41.80576427,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743446827611,0.28432314,125.95,125.9,0.063]
["bitfinex","SOLUSD",1743446827612,41.80576427,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446828194,41.94792584,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446829009,49.89002584,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446829313,41.94792584,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446830108,49.14576427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446830315,7.34,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446830898,49.14576427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446832007,41.80576427,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743446832821,49.14576427,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446833114,7.34,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743446834604,270.84876427,125.96,125.9,20.063]
["bitfinex","SOLUSD",1743446834807,7.32,125.95,125.9,20.063]
["bitfinex","SOLUSD",1743446836904,7.32,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743446837810,0.063,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743446838424,41.86876427,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743446839003,0.063,125.96,125.91,7.9421]
["bitfinex","SOLUSD",1743446841412,0.063,125.96,125.92,18.64964886]
["bitfinex","SOLUSD",1743446842912,0.063,125.96,125.91,225.0421]
["bitfinex","SOLUSD",1743446843111,41.86876427,125.96,125.91,89.4421]
["bitfinex","SOLUSD",1743446843317,41.86876427,125.96,125.91,81.5]
["bitfinex","SOLUSD",1743446843318,41.80576427,125.95,125.91,81.5]
["bitfinex","SOLUSD",1743446843521,7.28,125.94,125.91,81.5]
["bitfinex","SOLUSD",1743446844038,7.28,125.94,125.91,89.442]
["bitfinex","SOLUSD",1743446844619,7.28,125.94,125.91,89.472]
["bitfinex","SOLUSD",1743446846012,49.08576427,125.94,125.91,81.53]
["bitfinex","SOLUSD",1743446846315,49.08576427,125.94,125.91,89.472]
["bitfinex","SOLUSD",1743446846621,49.08576427,125.94,125.91,7.972]
["bitfinex","SOLUSD",1743446847015,7.28,125.94,125.91,7.972]
["bitfinex","SOLUSD",1743446848733,7.28,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446851841,7.303,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743446852317,7.303,125.96,125.91,81.53]
["bitfinex","SOLUSD",1743446852724,0.063,125.96,125.92,18.64964886]
["bitfinex","SOLUSD",1743446853325,0.063,125.96,125.91,81.53]
["bitfinex","SOLUSD",1743446855116,0.063,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743446856917,0.063,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1743446857120,0.063,125.96,125.93,81.5]
["bitfinex","SOLUSD",1743446858434,0.063,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1743446862639,26.10484781,125.95,125.93,81.5]
["bitfinex","SOLUSD",1743446862847,33.30484781,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743446863034,33.30484781,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446863223,26.10484781,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743446864037,41.24514781,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446864841,26.10484781,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743446865147,41.24514781,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446866542,7.2,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446869324,7.2,125.94,125.91,18.67964886]
["bitfinex","SOLUSD",1743446869639,0.063,125.96,125.91,18.67964886]
["bitfinex","SOLUSD",1743446869829,0.063,125.96,125.91,100.17964886]
["bitfinex","SOLUSD",1743446870328,0.063,125.96,125.92,7.9415]
["bitfinex","SOLUSD",1743446870747,26.10484781,125.95,125.91,89.4718]
["bitfinex","SOLUSD",1743446871250,26.16784781,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446874046,34.10694781,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446874749,26.16784781,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446875143,26.10484781,125.95,125.91,89.4718]
["bitfinex","SOLUSD",1743446875449,26.16784781,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446876140,0.063,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446876446,26.16784781,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446876845,0.063,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446877147,26.16784781,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446877447,0.063,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446879355,26.16784781,125.96,125.91,89.4718]
["bitfinex","SOLUSD",1743446879560,26.16784781,125.95,125.91,89.4718]
["bitfinex","SOLUSD",1743446880336,0.063,125.95,125.91,89.4718]
["bitfinex","SOLUSD",1743446880957,26.16784781,125.95,125.91,81.53]
["bitfinex","SOLUSD",1743446881338,26.10484781,125.94,125.91,81.53]
["bitfinex","SOLUSD",1743446881538,0.063,125.95,125.91,81.53]
["bitfinex","SOLUSD",1743446881739,26.16784781,125.95,125.91,81.53]
["bitfinex","SOLUSD",1743446882265,34.10774781,125.95,125.91,89.4719]
["bitfinex","SOLUSD",1743446883258,26.16784781,125.95,125.91,89.4719]
["bitfinex","SOLUSD",1743446883457,7.243,125.97,125.91,89.4719]
["bitfinex","SOLUSD",1743446883760,26.10484781,125.96,125.91,89.4719]
["bitfinex","SOLUSD",1743446884663,33.34784781,125.97,125.91,89.4719]
["bitfinex","SOLUSD",1743446885069,41.28634781,125.97,125.91,89.4719]
["bitfinex","SOLUSD",1743446885868,33.34784781,125.97,125.91,89.4719]
["bitfinex","SOLUSD",1743446886571,7.203,125.97,125.91,89.4719]
["bitfinex","SOLUSD",1743446886755,6.8573,125.97,125.91,89.4719]
["bitfinex","SOLUSD",1743446886955,34.04214781,125.99,125.91,89.4719]
["bitfinex","SOLUSD",1743446887146,7.14,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1743446887543,7.14,125.99,125.92,235.74964886]
["bitfinex","SOLUSD",1743446887862,7.14,125.99,125.94,18.64964886]
["bitfinex","SOLUSD",1743446888068,7.14,125.99,125.94,100.14964886]
["bitfinex","SOLUSD",1743446889571,26.10484781,125.97,125.94,81.5]
["bitfinex","SOLUSD",1743446889871,26.10484781,125.95,125.91,0.03]
["bitfinex","SOLUSD",1743446890050,7.14,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446890251,6.6841,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446890769,32.78894781,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446891367,40.72924781,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446891569,32.78894781,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446892071,40.72924781,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743446894776,26.10484781,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743446895361,27.65244781,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743446895869,35.59394781,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743446897772,0.063,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743446899266,34.10684781,125.96,125.91,7.9721]
["bitfinex","SOLUSD",1743446899467,26.16784781,125.96,125.91,7.9721]
["bitfinex","SOLUSD",1743446899954,0.063,125.96,125.91,7.9721]
["bitfinex","SOLUSD",1743446901589,0.063,125.96,125.91,89.4721]
["bitfinex","SOLUSD",1743446901882,26.10484781,125.95,125.91,81.53]
["bitfinex","SOLUSD",1743446903863,26.10484781,125.95,125.86,6.24336157]
["bitfinex","SOLUSD",1743446903864,31.6164,125.89,125.8,0.03]
["bitfinex","SOLUSD",1743446904065,26.10484781,125.83,125.8,0.03]
["bitfinex","SOLUSD",1743446904281,7.42,125.82,125.8,0.03]
["bitfinex","SOLUSD",1743446904601,7.42,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743446905267,52.45881981,125.81,125.8,0.03]
["bitfinex","SOLUSD",1743446905680,52.45881981,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743446905681,18.933972,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743446905983,0.14216157,125.78,125.66,7.9579]
["bitfinex","SOLUSD",1743446906179,41.92510335,125.74,125.66,225.0579]
["bitfinex","SOLUSD",1743446906379,7.44,125.73,125.67,18.79181043]
["bitfinex","SOLUSD",1743446906687,7.44,125.77,125.7,20.0]
["bitfinex","SOLUSD",1743446906875,7.44,125.78,125.7,237.1]
["bitfinex","SOLUSD",1743446907066,49.36510335,125.79,125.7,237.1]
["bitfinex","SOLUSD",1743446907266,41.92510335,125.78,125.7,237.1]
["bitfinex","SOLUSD",1743446908389,41.92510335,125.78,125.71,7.9548]
["bitfinex","SOLUSD",1743446908585,7.44,125.79,125.71,7.9548]
["bitfinex","SOLUSD",1743446908884,49.36510335,125.79,125.71,7.9548]
["bitfinex","SOLUSD",1743446909088,7.44,125.79,125.75,20.0]
["bitfinex","SOLUSD",1743446909787,49.36510335,125.79,125.72,217.1]
["bitfinex","SOLUSD",1743446910088,49.36510335,125.79,125.72,81.5]
["bitfinex","SOLUSD",1743446910264,49.36510335,125.79,125.72,89.4538]
["bitfinex","SOLUSD",1743446910467,7.44,125.79,125.72,89.4538]
["bitfinex","SOLUSD",1743446911093,49.36510335,125.79,125.72,89.4538]
["bitfinex","SOLUSD",1743446911470,41.92510335,125.78,125.72,89.4538]
["bitfinex","SOLUSD",1743446912485,49.36510335,125.79,125.72,89.4538]
["bitfinex","SOLUSD",1743446912693,7.44,125.79,125.72,89.4538]
["bitfinex","SOLUSD",1743446913070,49.36510335,125.79,125.72,89.4538]
["bitfinex","SOLUSD",1743446914890,7.44,125.79,125.75,20.0]
["bitfinex","SOLUSD",1743446915194,7.503,125.79,125.75,20.0]
["bitfinex","SOLUSD",1743446916677,0.063,125.79,125.75,27.9518]
["bitfinex","SOLUSD",1743446917075,0.063,125.79,125.75,47.8325]
["bitfinex","SOLUSD",1743446919073,0.063,125.79,125.75,129.3325]
["bitfinex","SOLUSD",1743446925098,41.98810335,125.79,125.75,81.5]
["bitfinex","SOLUSD",1743446925284,41.92510335,125.77,125.73,143.5534]
["bitfinex","SOLUSD",1743446926291,42.06726492,125.78,125.73,143.5534]
["bitfinex","SOLUSD",1743446926591,41.92510335,125.76,125.73,135.6]
["bitfinex","SOLUSD",1743446926784,49.36810335,125.79,125.73,143.5534]
["bitfinex","SOLUSD",1743446927097,49.36810335,125.79,125.73,163.4372]
["bitfinex","SOLUSD",1743446927291,7.443,125.79,125.73,163.4372]
["bitfinex","SOLUSD",1743446927498,7.443,125.79,125.73,169.9349]
["bitfinex","SOLUSD",1743446928700,7.443,125.79,125.73,115.8349]
["bitfinex","SOLUSD",1743446931697,7.443,125.79,125.73,291.2026]
["bitfinex","SOLUSD",1743446931901,0.063,125.79,125.73,291.2026]
["bitfinex","SOLUSD",1743446935203,7.34,125.82,125.73,291.2026]
["bitfinex","SOLUSD",1743446936196,15.7998,125.86,125.78,20.0]
["bitfinex","SOLUSD",1743446936392,0.14216157,125.85,125.78,20.0]
["bitfinex","SOLUSD",1743446936583,26.32212303,125.85,125.78,20.0]
["bitfinex","SOLUSD",1743446936983,26.17996146,125.85,125.78,20.0]
["bitfinex","SOLUSD",1743446937997,1.6208,125.86,125.78,20.0]
["bitfinex","SOLUSD",1743446938200,27.80076146,125.86,125.78,20.0]
["bitfinex","SOLUSD",1743446938404,35.74616146,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743446939989,26.32212303,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743446941407,44.97177189,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1743446941703,44.97177189,125.85,125.77,157.0979]
["bitfinex","SOLUSD",1743446941704,26.17996146,125.81,125.77,20.0]
["bitfinex","SOLUSD",1743446942006,7.32,125.82,125.77,20.0]
["bitfinex","SOLUSD",1743446942211,7.32,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743446943012,33.49996146,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743446943187,26.17996146,125.81,125.74,81.5]
["bitfinex","SOLUSD",1743446943393,26.17996146,125.78,125.73,0.03]
["bitfinex","SOLUSD",1743446943608,26.17996146,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743446943814,26.17996146,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743446944916,34.13196146,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743446945118,26.17996146,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743446946211,23.13976146,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743446946816,26.17996146,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743446947215,45.11393346,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743446947413,26.32212303,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743446947623,26.17996146,125.75,125.73,0.03]
["bitfinex","SOLUSD",1743446947919,21.7693,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743446947920,7.32,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743446948292,7.83346157,125.81,125.74,20.0]
["bitfinex","SOLUSD",1743446948514,0.14216157,125.81,125.74,81.5]
["bitfinex","SOLUSD",1743446948715,26.17996146,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1743446949012,33.49996146,125.83,125.75,27.8329]
["bitfinex","SOLUSD",1743446949324,26.17996146,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743446949615,26.17996146,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743446949822,41.88895599,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743446950005,41.88895599,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743446950825,68.77082799,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1743446951422,41.88895599,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743446952236,49.83755599,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743446952522,41.88895599,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743446952936,68.77082799,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1743446957727,0.28432314,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1743446958029,57.15645599,125.83,125.75,27.8329]
["bitfinex","SOLUSD",1743446958030,7.28,125.83,125.75,27.8329]
["bitfinex","SOLUSD",1743446958224,7.28,125.83,125.78,20.0]
["bitfinex","SOLUSD",1743446958424,0.28432314,125.85,125.78,1.5376]
["bitfinex","SOLUSD",1743446958604,7.28,125.85,125.8,20.0]
["bitfinex","SOLUSD",1743446958808,0.063,125.86,125.8,20.0]
["bitfinex","SOLUSD",1743446959033,0.063,125.86,125.8,81.5]
["bitfinex","SOLUSD",1743446959419,0.063,125.86,125.81,27.8196]
["bitfinex","SOLUSD",1743446959619,0.063,125.86,125.81,244.9196]
["bitfinex","SOLUSD",1743446959930,0.063,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743446960542,0.063,125.92,125.86,18.64964886]
["bitfinex","SOLUSD",1743446960819,0.063,125.92,125.86,242.0747165]
["bitfinex","SOLUSD",1743446961202,0.063,125.92,125.89,20.0]
["bitfinex","SOLUSD",1743446961403,0.063,125.92,125.9,7.9428]
["bitfinex","SOLUSD",1743446962927,0.063,125.92,125.9,225.0428]
["bitfinex","SOLUSD",1743446965828,0.063,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1743446966535,0.063,125.92,125.91,235.74964886]
["bitfinex","SOLUSD",1743446967233,0.063,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743446967414,0.063,125.96,125.95,101.437]
["bitfinex","SOLUSD",1743446967610,0.063,125.96,125.95,109.3766]
["bitfinex","SOLUSD",1743446968328,0.063,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1743446968532,0.063,125.96,125.93,143.5407]
["bitfinex","SOLUSD",1743446972437,0.063,125.96,125.93,7.9407]
["bitfinex","SOLUSD",1743446972653,26.10315265,125.95,125.89,81.437]
["bitfinex","SOLUSD",1743446972935,33.40615265,125.96,125.9,7.9428]
["bitfinex","SOLUSD",1743446973433,7.303,125.96,125.9,27.7998]
["bitfinex","SOLUSD",1743446978345,7.303,125.96,125.9,244.8368]
["bitfinex","SOLUSD",1743446979552,0.063,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1743446980244,0.063,125.96,125.94,20.0]
["bitfinex","SOLUSD",1743446980444,0.063,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1743446980829,0.0001,125.96,125.95,250.00814886]
["bitfinex","SOLUSD",1743446981348,0.063,125.99,125.95,269.85724886]
["bitfinex","SOLUSD",1743446981526,0.063,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743446982446,0.063,125.99,125.98,27.9377]
["bitfinex","SOLUSD",1743446984462,0.063,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743446984653,0.063,125.99,125.97,20.21204886]
["bitfinex","SOLUSD",1743446986764,0.063,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1743446987130,0.063,125.99,125.98,224.9747]
["bitfinex","SOLUSD",1743446990651,0.063,125.99,125.98,89.3747]
["bitfinex","SOLUSD",1743447000345,0.063,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1743447002690,0.0001,125.99,125.98,38.64964886]
["bitfinex","SOLUSD",1743447003048,0.063,126.05,125.99,18.64964886]
["bitfinex","SOLUSD",1743447003350,0.063,126.05,126.02,20.0]
["bitfinex","SOLUSD",1743447004445,0.063,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1743447008964,0.063,126.05,126.02,7.935]
["bitfinex","SOLUSD",1743447009171,26.15432651,126.05,126.02,7.935]
["bitfinex","SOLUSD",1743447009363,26.15432651,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1743447010471,0.063,126.05,126.01,7.9357]
["bitfinex","SOLUSD",1743447010774,0.063,126.05,126.01,27.7753]
["bitfinex","SOLUSD",1743447013065,0.063,126.05,126.04,20.0]
["bitfinex","SOLUSD",1743447014471,0.063,126.07,126.05,20.0]
["bitfinex","SOLUSD",1743447015065,0.063,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1743447017071,0.063,126.07,126.02,119.92404886]
["bitfinex","SOLUSD",1743447017253,0.063,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1743447017687,0.063,126.07,126.03,27.7711]
["bitfinex","SOLUSD",1743447020953,26.15432651,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1743447021359,26.09132651,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1743447021854,26.09132651,126.04,125.99,101.2794]
["bitfinex","SOLUSD",1743447022067,26.09132651,126.03,125.99,101.2794]
["bitfinex","SOLUSD",1743447022279,26.09132651,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1743447022775,26.09132651,126.01,125.98,135.63]
["bitfinex","SOLUSD",1743447023166,26.09132651,126.0,125.98,0.03]
["bitfinex","SOLUSD",1743447023355,26.09132651,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743447023558,26.09132651,126.0,125.98,0.03]
["bitfinex","SOLUSD",1743447025189,7.14,126.01,125.98,0.03]
["bitfinex","SOLUSD",1743447027080,33.23132651,126.01,125.98,0.03]
["bitfinex","SOLUSD",1743447029183,7.14,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1743447029671,1.6147,126.06,125.99,27.7799]
["bitfinex","SOLUSD",1743447029873,33.23132651,126.05,125.99,27.7799]
["bitfinex","SOLUSD",1743447031081,7.14,126.05,125.99,67.4655]
["bitfinex","SOLUSD",1743447031479,7.14,126.05,125.99,59.5284]
["bitfinex","SOLUSD",1743447032077,7.14,126.05,125.99,276.5654]
["bitfinex","SOLUSD",1743447032286,0.063,126.07,126.03,20.0]
["bitfinex","SOLUSD",1743447032470,7.203,126.07,126.03,20.0]
["bitfinex","SOLUSD",1743447033162,7.203,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743447033365,7.203,126.07,126.03,20.0]
["bitfinex","SOLUSD",1743447033994,0.063,126.07,126.04,27.7688]
["bitfinex","SOLUSD",1743447037884,0.063,126.07,126.04,19.8349]
["bitfinex","SOLUSD",1743447041361,26.15432651,126.07,126.03,7.9646]
["bitfinex","SOLUSD",1743447041861,26.15432651,126.07,126.03,27.8011]
["bitfinex","SOLUSD",1743447042588,0.063,126.07,126.03,27.8011]
["bitfinex","SOLUSD",1743447042972,26.15432651,126.07,126.03,27.8011]
["bitfinex","SOLUSD",1743447044588,0.063,126.07,126.03,27.8011]
["bitfinex","SOLUSD",1743447045178,0.063,126.07,126.03,34.2617]
["bitfinex","SOLUSD",1743447045686,0.063,126.07,126.03,73.9347]
["bitfinex","SOLUSD",1743447047706,26.15432651,126.07,126.03,27.8011]
["bitfinex","SOLUSD",1743447047893,0.063,126.07,126.03,27.8011]
["bitfinex","SOLUSD",1743447051385,0.063,126.07,126.03,67.4741]
["bitfinex","SOLUSD",1743447053887,0.0001,126.07,126.06,20.0]
["bitfinex","SOLUSD",1743447056387,0.0001,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1743447057384,0.0001,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1743447058697,0.0001,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1743447062994,26.09142651,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1743447063200,0.0001,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1743447064699,26.09142651,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1743447064904,26.09132651,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1743447065279,26.09142651,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1743447068903,26.09142651,126.07,126.04,27.7688]
["bitfinex","SOLUSD",1743447069101,0.0001,126.07,126.04,27.7688]
["bitfinex","SOLUSD",1743447070210,0.0001,126.07,126.04,19.8349]
["bitfinex","SOLUSD",1743447072806,0.0001,126.07,126.04,19.8649]
["bitfinex","SOLUSD",1743447075490,0.0001,126.07,126.05,18.64964886]
["bitfinex","SOLUSD",1743447076912,0.0001,126.07,126.06,26.58234886]
["bitfinex","SOLUSD",1743447077912,0.0001,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1743447079509,0.0001,126.07,126.04,27.7988]
["bitfinex","SOLUSD",1743447079712,26.05999762,126.07,126.04,7.9639]
["bitfinex","SOLUSD",1743447080107,26.05989762,126.06,126.04,7.9639]
["bitfinex","SOLUSD",1743447080293,26.05999762,126.07,126.04,7.9639]
["bitfinex","SOLUSD",1743447081016,26.05989762,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447081194,34.52272076,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447081903,42.45602076,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447082995,34.52272076,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447084116,42.45602076,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447085199,34.23839762,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447085401,34.52272076,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447090427,27.58149762,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447090634,26.05989762,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743447091007,26.05989762,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447092538,26.05989762,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743447093506,26.05989762,126.06,126.04,20.03]
["bitfinex","SOLUSD",1743447094130,16.68622488,126.06,126.04,20.03]
["bitfinex","SOLUSD",1743447094734,16.68622488,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447095103,16.68622488,126.05,126.04,7.9639]
["bitfinex","SOLUSD",1743447096332,16.68622488,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447096541,16.68622488,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743447100740,16.68622488,126.06,126.04,20.03]
["bitfinex","SOLUSD",1743447100934,16.68632488,126.07,126.04,20.03]
["bitfinex","SOLUSD",1743447101635,16.68632488,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1743447101835,0.0001,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1743447102041,16.68632488,126.07,126.05,7.9333]
["bitfinex","SOLUSD",1743447102952,16.68622488,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1743447103829,16.68632488,126.07,126.04,7.9639]
["bitfinex","SOLUSD",1743447104855,16.68622488,126.06,126.04,7.9639]
["bitfinex","SOLUSD",1743447105353,16.68632488,126.07,126.04,7.9639]
["bitfinex","SOLUSD",1743447106238,16.68622488,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447106756,16.97054802,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447107768,26.37811463,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447110462,34.31141463,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447112168,26.37811463,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447115239,26.09379149,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743447115460,33.23389149,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743447115651,26.09379149,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743447116441,26.09379149,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447117661,34.31141463,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447118457,26.37811463,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447118966,26.09379149,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447120179,26.37811463,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447120844,26.09379149,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447121440,33.23389149,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743447121960,26.09389149,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743447122158,26.09379149,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743447124447,26.09379149,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447125670,26.09379149,126.05,126.04,20.03]
["bitfinex","SOLUSD",1743447125858,26.09379149,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447126058,34.31141463,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447126771,35.93951463,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447127267,42.05961463,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447127450,60.70926349,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447128272,26.37811463,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447128571,45.02776349,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447129456,26.37811463,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447129752,24.91955222,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447130465,16.98565222,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447130669,24.12565222,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447134777,32.05955222,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447134957,0.28432314,126.02,125.98,0.03]
["bitfinex","SOLUSD",1743447135165,0.28432314,125.98,125.96,0.03]
["bitfinex","SOLUSD",1743447135362,23.84132908,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743447135762,33.26323041,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743447135966,26.40755355,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743447136172,53.73370241,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743447136571,0.28432314,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743447136782,26.12323041,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743447136976,26.12323041,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743447138090,26.12323041,125.92,125.91,7.9721]
["bitfinex","SOLUSD",1743447138383,33.26323041,125.93,125.91,7.9721]
["bitfinex","SOLUSD",1743447138686,33.26323041,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743447138887,26.12323041,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743447140583,33.26323041,125.95,125.91,0.03]
["bitfinex","SOLUSD",1743447140789,7.14,125.95,125.92,7.9415]
["bitfinex","SOLUSD",1743447141192,7.14,125.95,125.92,27.2953]
["bitfinex","SOLUSD",1743447141687,0.28432314,125.99,125.92,27.2953]
["bitfinex","SOLUSD",1743447141688,26.12323041,125.97,125.92,27.2953]
["bitfinex","SOLUSD",1743447143791,232.89368564,126.02,125.95,20.0]
["bitfinex","SOLUSD",1743447143988,0.063,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743447145189,0.063,125.96,125.95,46.58924886]
["bitfinex","SOLUSD",1743447146189,7.14,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1743447146690,26.12323041,126.02,125.96,18.64964886]
["bitfinex","SOLUSD",1743447146886,7.14,126.03,125.96,18.64964886]
["bitfinex","SOLUSD",1743447147084,26.12323041,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1743447147472,33.26323041,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1743447147676,26.12323041,126.01,125.97,27.7842]
["bitfinex","SOLUSD",1743447148293,26.12323041,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1743447148986,33.26323041,126.03,125.97,27.7842]
["bitfinex","SOLUSD",1743447149585,33.26323041,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1743447150089,26.12323041,126.01,125.97,27.7842]
["bitfinex","SOLUSD",1743447152495,33.26323041,126.03,125.97,27.7842]
["bitfinex","SOLUSD",1743447153288,26.12323041,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1743447153979,26.12323041,126.01,125.97,27.7842]
["bitfinex","SOLUSD",1743447154181,26.12323041,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1743447159394,26.12323041,125.99,125.96,7.969]
["bitfinex","SOLUSD",1743447159698,26.12323041,126.0,125.96,7.969]
["bitfinex","SOLUSD",1743447160081,26.12323041,126.01,125.96,7.969]
["bitfinex","SOLUSD",1743447160292,26.12323041,126.02,125.96,7.969]
["bitfinex","SOLUSD",1743447160796,33.32623041,126.03,125.97,18.64964886]
["bitfinex","SOLUSD",1743447160999,26.12323041,126.0,125.96,7.969]
["bitfinex","SOLUSD",1743447161179,26.12323041,125.99,125.96,7.969]
["bitfinex","SOLUSD",1743447161491,26.12323041,125.98,125.96,7.969]
["bitfinex","SOLUSD",1743447162401,33.26323041,125.99,125.96,7.969]
["bitfinex","SOLUSD",1743447164001,7.14,125.99,125.96,27.8165]
["bitfinex","SOLUSD",1743447165305,7.14,126.01,125.96,27.8165]
["bitfinex","SOLUSD",1743447167205,33.26323041,126.01,125.96,27.8165]
["bitfinex","SOLUSD",1743447168225,7.14,126.01,125.96,27.8165]
["bitfinex","SOLUSD",1743447168816,33.26323041,126.01,125.96,27.8165]
["bitfinex","SOLUSD",1743447170408,7.14,126.01,125.96,27.8165]
["bitfinex","SOLUSD",1743447173309,33.26323041,126.01,125.96,27.8165]
["bitfinex","SOLUSD",1743447173693,26.12323041,126.0,125.96,27.8165]
["bitfinex","SOLUSD",1743447174011,26.12323041,126.0,125.96,7.969]
["bitfinex","SOLUSD",1743447175211,26.12323041,125.99,125.96,7.969]
["bitfinex","SOLUSD",1743447175618,26.12323041,125.98,125.96,0.03]
["bitfinex","SOLUSD",1743447175828,16.70919605,125.98,125.96,0.03]
["bitfinex","SOLUSD",1743447176690,16.70919605,126.0,125.96,0.03]
["bitfinex","SOLUSD",1743447177302,31.55379605,126.01,125.96,0.03]
["bitfinex","SOLUSD",1743447177598,25.48439605,126.01,125.96,0.03]
["bitfinex","SOLUSD",1743447177801,34.87081875,126.01,125.96,0.03]
["bitfinex","SOLUSD",1743447178318,34.87081875,126.01,125.96,27.8165]
["bitfinex","SOLUSD",1743447178516,7.14,126.01,125.96,27.8165]
["bitfinex","SOLUSD",1743447180117,7.14,126.01,125.96,67.5116]
["bitfinex","SOLUSD",1743447183519,33.23561875,126.01,125.96,67.5116]
["bitfinex","SOLUSD",1743447184321,7.14,126.01,125.96,67.5116]
["bitfinex","SOLUSD",1743447187022,7.14,126.01,125.96,107.2067]
["bitfinex","SOLUSD",1743447187428,0.063,126.03,125.97,18.64964886]
["bitfinex","SOLUSD",1743447187604,0.0001,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1743447187918,0.063,126.08,126.02,18.64964886]
["bitfinex","SOLUSD",1743447188133,0.063,126.08,126.02,100.08664886]
["bitfinex","SOLUSD",1743447189429,0.063,126.08,126.06,18.64964886]
["bitfinex","SOLUSD",1743447189732,0.063,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743447189733,0.063,126.08,126.07,26.58174886]
["bitfinex","SOLUSD",1743447191912,0.063,126.08,126.07,108.303072]
["bitfinex","SOLUSD",1743447193118,0.063,126.08,126.07,243.903072]
["bitfinex","SOLUSD",1743447193735,0.063,126.08,126.07,245.436272]
["bitfinex","SOLUSD",1743447194527,0.063,126.1,126.09,25.265772]
["bitfinex","SOLUSD",1743447194711,0.063,126.1,126.09,242.302772]
["bitfinex","SOLUSD",1743447195714,0.063,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743447203439,0.063,126.12,126.04,7.9339]
["bitfinex","SOLUSD",1743447203743,26.09561875,126.1,126.04,89.3709]
["bitfinex","SOLUSD",1743447203915,26.09561875,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1743447204117,26.09561875,126.09,126.04,81.437]
["bitfinex","SOLUSD",1743447204935,26.09561875,126.1,126.04,81.437]
["bitfinex","SOLUSD",1743447205608,26.09561875,126.09,126.04,81.437]
["bitfinex","SOLUSD",1743447206020,26.09561875,126.1,126.04,89.3708]
["bitfinex","SOLUSD",1743447208128,26.09561875,126.09,126.04,89.3708]
["bitfinex","SOLUSD",1743447209034,34.02591875,126.1,126.04,89.3708]
["bitfinex","SOLUSD",1743447209238,26.09561875,126.09,126.04,89.3708]
["bitfinex","SOLUSD",1743447209414,26.09561875,126.07,126.03,123.11549423]
["bitfinex","SOLUSD",1743447209614,8.6797,126.08,126.03,123.11549423]
["bitfinex","SOLUSD",1743447209615,26.09561875,126.06,126.03,123.11549423]
["bitfinex","SOLUSD",1743447209934,26.09561875,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1743447210439,8.6797,126.08,126.01,26.58524886]
["bitfinex","SOLUSD",1743447210649,8.6797,126.08,126.04,20.0]
["bitfinex","SOLUSD",1743447211520,34.77531875,126.08,126.04,20.0]
["bitfinex","SOLUSD",1743447211726,26.09561875,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743447212738,26.09561875,126.04,126.0,81.437]
["bitfinex","SOLUSD",1743447212922,26.09561875,126.04,126.0,89.3732]
["bitfinex","SOLUSD",1743447213120,26.09561875,126.05,126.0,89.3732]
["bitfinex","SOLUSD",1743447213518,0.28432314,126.07,126.0,109.2144]
["bitfinex","SOLUSD",1743447213725,8.6797,126.08,126.01,18.64964886]
["bitfinex","SOLUSD",1743447213928,34.77531875,126.08,126.01,18.64964886]
["bitfinex","SOLUSD",1743447215539,26.09561875,126.07,126.01,18.64964886]
["bitfinex","SOLUSD",1743447217045,26.09561875,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743447217219,26.09561875,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743447217419,7.12,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743447218039,33.21561875,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743447218420,26.09561875,126.08,126.03,18.64964886]
["bitfinex","SOLUSD",1743447219134,7.12,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743447219135,26.09561875,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1743447219341,26.09561875,126.06,126.03,7.9345]
["bitfinex","SOLUSD",1743447222353,26.09561875,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743447222655,26.09561875,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1743447223158,33.21561875,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1743447223855,33.21561875,126.05,126.0,18.67964886]
["bitfinex","SOLUSD",1743447224029,27.72071875,126.06,126.0,18.67964886]
["bitfinex","SOLUSD",1743447224228,34.84071875,126.06,126.0,18.67964886]
["bitfinex","SOLUSD",1743447226031,7.12,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743447228152,7.12,126.06,126.04,7.9339]
["bitfinex","SOLUSD",1743447228557,7.12,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743447229342,33.56294189,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743447229739,0.063,126.1,126.04,27.7688]
["bitfinex","SOLUSD",1743447229952,7.183,126.1,126.04,27.7688]
["bitfinex","SOLUSD",1743447231135,0.063,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1743447232265,0.063,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743447232759,0.063,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743447234959,0.063,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1743447235539,0.063,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743447236359,0.0001,126.1,126.09,38.64964886]
["bitfinex","SOLUSD",1743447237154,0.0001,126.1,126.09,46.58044886]
["bitfinex","SOLUSD",1743447238257,0.063,126.14,126.09,66.40754886]
["bitfinex","SOLUSD",1743447238465,0.063,126.14,126.09,147.84454886]
["bitfinex","SOLUSD",1743447238760,0.063,126.14,126.13,38.64964886]
["bitfinex","SOLUSD",1743447239836,0.063,126.14,126.13,46.57794886]
["bitfinex","SOLUSD",1743447244658,26.15861875,126.14,126.1,81.437]
["bitfinex","SOLUSD",1743447245654,26.15861875,126.14,126.11,7.9292]
["bitfinex","SOLUSD",1743447246252,26.15861875,126.14,126.1,81.437]
["bitfinex","SOLUSD",1743447246457,26.09561875,126.11,126.07,26.58174886]
["bitfinex","SOLUSD",1743447246765,26.09561875,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743447246962,33.21561875,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743447247547,33.21561875,126.11,126.05,19.8329]
["bitfinex","SOLUSD",1743447247548,26.09561875,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743447249546,26.09561875,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743447249749,26.09561875,126.08,126.04,89.3706]
["bitfinex","SOLUSD",1743447250468,26.09561875,126.07,126.03,7.9643]
["bitfinex","SOLUSD",1743447250773,26.09561875,126.06,126.03,7.9643]
["bitfinex","SOLUSD",1743447251283,26.09561875,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743447252370,26.09561875,126.05,126.03,0.03]
["bitfinex","SOLUSD",1743447252750,26.09561875,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447253269,26.09561875,126.05,126.03,0.03]
["bitfinex","SOLUSD",1743447253472,26.09561875,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447253677,26.09561875,126.05,126.03,0.03]
["bitfinex","SOLUSD",1743447255980,26.09561875,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447257576,26.37994189,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447257770,0.063,126.14,126.03,224.427]
["bitfinex","SOLUSD",1743447257965,0.063,126.14,126.13,20.0]
["bitfinex","SOLUSD",1743447258169,0.063,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1743447258479,0.063,126.18,126.14,77.02449669]
["bitfinex","SOLUSD",1743447258659,0.063,126.18,126.14,42.76174139]
["bitfinex","SOLUSD",1743447258861,26.09561875,126.17,126.13,101.437]
["bitfinex","SOLUSD",1743447259069,26.15861875,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743447259276,0.063,126.16,126.1,135.6]
["bitfinex","SOLUSD",1743447259564,26.15861875,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743447259762,41.7173968,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743447260782,0.34732314,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743447261981,0.063,126.16,126.12,20.0]
["bitfinex","SOLUSD",1743447263166,0.063,126.16,126.13,25.31564886]
["bitfinex","SOLUSD",1743447263378,0.063,126.16,126.15,38.64964886]
["bitfinex","SOLUSD",1743447266680,0.063,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743447269185,0.063,126.16,126.15,38.64964886]
["bitfinex","SOLUSD",1743447269379,0.063,126.16,126.15,40.20334886]
["bitfinex","SOLUSD",1743447269569,0.063,126.18,126.15,40.20334886]
["bitfinex","SOLUSD",1743447270873,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743447271673,0.063,126.18,126.17,38.64964886]
["bitfinex","SOLUSD",1743447277302,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743447278892,0.063,126.18,126.17,38.64964886]
["bitfinex","SOLUSD",1743447280491,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743447283806,0.063,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1743447284011,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743447285004,0.063,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1743447285801,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743447294123,0.063,126.18,126.17,38.64964886]
["bitfinex","SOLUSD",1743447300223,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743447308536,0.063,126.18,126.16,0.03]
["bitfinex","SOLUSD",1743447310732,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1743447315741,0.063,126.18,126.16,0.03]
["bitfinex","SOLUSD",1743447316347,16.70765935,126.18,126.16,0.03]
["bitfinex","SOLUSD",1743447316647,16.64465935,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447317644,16.92898249,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447321552,0.28432314,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447328668,16.92898249,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447328876,0.28432314,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447329458,0.063,126.18,126.16,0.03]
["bitfinex","SOLUSD",1743447332164,0.063,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447334756,0.34732314,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447339989,0.063,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447355777,0.063,126.17,126.16,20.03]
["bitfinex","SOLUSD",1743447361805,16.70765935,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447362791,16.99198249,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447365801,0.063,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447373309,16.70765935,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447373503,16.99198249,126.17,126.16,0.03]
["bitfinex","SOLUSD",1743447373708,0.28432314,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743447373894,16.92898249,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743447375223,16.64465935,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743447375525,7.12,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743447376531,23.76465935,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743447376818,16.64465935,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743447378394,16.64465935,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743447379009,16.64465935,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743447379917,16.64465935,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743447380123,16.64465935,126.15,126.12,0.03]
["bitfinex","SOLUSD",1743447381036,23.76465935,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743447381325,23.76465935,126.16,126.14,20.0]
["bitfinex","SOLUSD",1743447381719,7.12,126.16,126.14,20.0]
["bitfinex","SOLUSD",1743447382019,16.70765935,126.17,126.14,20.0]
["bitfinex","SOLUSD",1743447382216,0.063,126.17,126.14,20.0]
["bitfinex","SOLUSD",1743447382414,0.063,126.17,126.15,20.0]
["bitfinex","SOLUSD",1743447382812,0.063,126.17,126.16,20.0]
["bitfinex","SOLUSD",1743447383825,0.063,126.17,126.16,38.64964886]
["bitfinex","SOLUSD",1743447384011,0.063,126.17,126.16,44.99374886]
["bitfinex","SOLUSD",1743447386408,0.063,126.17,126.16,20.0]
["bitfinex","SOLUSD",1743447390335,0.063,126.17,126.14,18.64964886]
["bitfinex","SOLUSD",1743447390512,25.99996312,126.16,126.13,81.437]
["bitfinex","SOLUSD",1743447391015,25.99996312,126.15,126.13,81.437]
["bitfinex","SOLUSD",1743447391218,25.99996312,126.16,126.13,81.437]
["bitfinex","SOLUSD",1743447391632,25.99996312,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743447394016,25.99996312,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743447394216,25.99996312,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743447394524,25.99996312,126.14,126.13,20.0]
["bitfinex","SOLUSD",1743447396537,25.99996312,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743447396736,25.99996312,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743447397123,26.06296312,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743447397847,25.99996312,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743447399136,0.063,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743447399441,0.063,126.17,126.16,20.0]
["bitfinex","SOLUSD",1743447400130,26.06296312,126.17,126.16,20.0]
["bitfinex","SOLUSD",1743447400437,26.06296312,126.17,126.12,81.467]
["bitfinex","SOLUSD",1743447400635,25.99996312,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743447401942,25.99996312,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743447407843,16.65975375,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743447412548,16.65975375,126.16,126.12,20.03]
["bitfinex","SOLUSD",1743447412729,16.65975375,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743447412926,16.94407689,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743447415637,16.65975375,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743447420763,23.77975375,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743447421547,16.65975375,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743447421744,0.063,126.16,126.14,20.0]
["bitfinex","SOLUSD",1743447422260,0.063,126.16,126.15,20.0]
["bitfinex","SOLUSD",1743447422459,0.063,126.16,126.15,38.64964886]
["bitfinex","SOLUSD",1743447424240,26.07642617,126.16,126.12,0.03]
["bitfinex","SOLUSD",1743447424437,26.01342617,126.14,126.12,0.03]
["bitfinex","SOLUSD",1743447424641,26.01342617,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743447425255,26.29774931,126.13,126.12,0.03]
["bitfinex","SOLUSD",1743447425453,34.97364931,126.13,126.07,12.25695389]
["bitfinex","SOLUSD",1743447425742,26.01342617,126.08,126.07,12.25695389]
["bitfinex","SOLUSD",1743447426864,26.01342617,126.08,126.04,57.97771229]
["bitfinex","SOLUSD",1743447427163,26.01342617,126.07,126.04,57.97771229]
["bitfinex","SOLUSD",1743447427751,26.01342617,126.07,126.06,20.0]
["bitfinex","SOLUSD",1743447428262,26.01342617,126.07,126.03,81.467]
["bitfinex","SOLUSD",1743447428464,26.01342617,126.06,126.03,81.467]
["bitfinex","SOLUSD",1743447428685,26.01342617,126.05,126.04,20.0]
["bitfinex","SOLUSD",1743447428970,26.01342617,126.05,126.03,0.03]
["bitfinex","SOLUSD",1743447429155,26.01342617,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447432047,25.18474886,126.1,126.03,0.03]
["bitfinex","SOLUSD",1743447432048,26.01342617,126.07,126.03,0.03]
["bitfinex","SOLUSD",1743447432555,26.01342617,126.06,126.03,0.03]
["bitfinex","SOLUSD",1743447433357,26.01342617,126.07,126.03,0.03]
["bitfinex","SOLUSD",1743447433562,26.01342617,126.07,126.04,20.0]
["bitfinex","SOLUSD",1743447433752,26.01342617,126.08,126.04,20.0]
["bitfinex","SOLUSD",1743447436679,26.01342617,126.08,126.04,20.03]
["bitfinex","SOLUSD",1743447439776,26.01342617,126.07,126.04,20.03]
["bitfinex","SOLUSD",1743447440677,26.01342617,126.06,126.04,20.03]
["bitfinex","SOLUSD",1743447440887,7.40432314,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743447441053,26.01342617,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743447441259,26.01342617,126.07,126.04,0.03]
["bitfinex","SOLUSD",1743447443677,26.01342617,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447444062,33.13342617,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447448159,26.01342617,126.06,126.04,0.03]
["bitfinex","SOLUSD",1743447451983,26.01342617,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447457794,34.23104931,126.05,126.04,0.03]
["bitfinex","SOLUSD",1743447458092,18.933972,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447458294,44.94739817,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447459598,52.88129817,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447460883,44.94739817,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447461081,52.88129817,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447463598,44.94739817,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447463906,26.29774931,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447465699,26.15558774,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447466600,26.29774931,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447467795,26.01342617,126.05,126.03,0.03]
["bitfinex","SOLUSD",1743447470895,26.01342617,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447471104,33.41774931,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447474484,41.35164931,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447474801,60.00129817,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447478613,33.41774931,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447478813,60.00129817,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743447480793,25.463972,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743447481000,72.46242434,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743447481195,26.29774931,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743447481717,51.37705251,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743447481895,44.94739817,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743447483309,26.29774931,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743447488025,26.01342617,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743447490522,26.01342617,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743447491303,26.01342617,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743447491703,0.28432314,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743447491923,26.01342617,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743447492126,26.01342617,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743447493025,26.01342617,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743447493208,26.01342617,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743447495216,26.01342617,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743447495402,26.01342617,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743447495606,26.01342617,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743447496322,26.01342617,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743447496515,26.01342617,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743447498027,26.01342617,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743447498232,26.07642617,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743447499432,0.063,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743447499608,26.07642617,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743447500008,0.063,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743447501729,26.07642617,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743447501936,26.01342617,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743447502121,26.07642617,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743447504340,26.01342617,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743447505136,26.07642617,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743447512053,16.761561,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743447512353,16.698561,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743447514834,16.761561,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743447519355,0.063,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743447519659,16.761561,126.01,125.98,20.03]
["bitfinex","SOLUSD",1743447519963,0.0001,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743447520135,0.0001,126.01,126.0,38.64964886]
["bitfinex","SOLUSD",1743447520548,0.0001,126.01,126.0,40.42721043]
["bitfinex","SOLUSD",1743447520869,0.0001,126.01,126.0,46.44021043]
["bitfinex","SOLUSD",1743447521233,0.0001,126.01,126.0,46.29804886]
["bitfinex","SOLUSD",1743447521640,0.0001,126.01,126.0,27.6484]
["bitfinex","SOLUSD",1743447521956,0.0001,126.01,126.0,21.6354]
["bitfinex","SOLUSD",1743447526867,0.0001,126.01,126.0,40.28504886]
["bitfinex","SOLUSD",1743447532215,0.0001,126.01,126.0,40.31504886]
["bitfinex","SOLUSD",1743447534016,0.0001,126.01,126.0,20.03]
["bitfinex","SOLUSD",1743447537026,0.0001,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743447537205,16.698661,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743447540211,24.634461,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743447540594,24.91878414,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743447540799,26.44218414,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743447541108,99.42882814,126.01,125.98,0.03]
["bitfinex","SOLUSD",1743447541310,16.98288414,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743447541509,24.08288414,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743447542026,32.01998414,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743447542836,24.08288414,125.99,125.98,0.03]
["bitfinex","SOLUSD",1743447544331,1.6091,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743447544698,0.28432314,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743447544924,16.698561,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743447545232,16.698561,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743447545434,16.98288414,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743447547828,26.42881733,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743447548499,26.42881733,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743447548500,1.5839,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743447548697,27.72839419,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743447551514,35.95481733,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743447551825,26.42881733,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447552036,33.52881733,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447554235,60.12126619,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447556639,38.933972,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743447556930,52.28898838,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447557139,59.69331152,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447557529,7.12,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447557724,26.14449419,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447558245,7.40432314,125.9,125.85,0.03]
["bitfinex","SOLUSD",1743447558431,26.14449419,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447558949,7.40432314,125.9,125.85,0.03]
["bitfinex","SOLUSD",1743447559260,26.14449419,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447561133,26.14449419,125.89,125.86,20.0]
["bitfinex","SOLUSD",1743447562553,26.14449419,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743447563052,26.14449419,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743447563229,26.14449419,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447563621,52.57331152,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447565322,60.51861152,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447566140,79.16826038,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743447566341,0.28432314,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447566557,33.54881733,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447571772,26.42881733,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447580990,34.37471733,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447581462,26.42881733,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447583001,34.37471733,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447584186,24.98065515,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447584389,17.03475515,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447585982,26.16102719,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447586295,26.16102719,125.86,125.84,0.03]
["bitfinex","SOLUSD",1743447587068,26.16102719,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447589994,26.44535033,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447590777,26.16102719,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447591575,26.22402719,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447592290,0.063,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447593396,26.22402719,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447593894,0.063,125.85,125.84,20.03]
["bitfinex","SOLUSD",1743447595297,0.0001,125.85,125.84,26.5306]
["bitfinex","SOLUSD",1743447595677,0.0001,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447595879,26.16112719,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447596278,0.0001,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447598276,26.16112719,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447600388,26.44545033,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447602305,26.16112719,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447602485,0.0001,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447605317,0.0001,125.85,125.84,26.62614886]
["bitfinex","SOLUSD",1743447605617,0.0001,125.85,125.84,28.17894886]
["bitfinex","SOLUSD",1743447605984,0.063,125.9,125.88,18.64964886]
["bitfinex","SOLUSD",1743447606190,0.063,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743447606411,44.63317043,125.93,125.89,20.0]
["bitfinex","SOLUSD",1743447606618,18.47214324,125.93,125.89,21.6259]
["bitfinex","SOLUSD",1743447606905,18.47214324,125.93,125.91,20.0]
["bitfinex","SOLUSD",1743447609705,18.47214324,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743447610992,14.50574324,125.93,125.92,38.64964886]
["bitfinex","SOLUSD",1743447611201,26.16102719,125.97,125.92,38.64964886]
["bitfinex","SOLUSD",1743447611599,26.22402719,125.98,125.93,18.64964886]
["bitfinex","SOLUSD",1743447612198,26.16102719,125.96,125.92,107.9032]
["bitfinex","SOLUSD",1743447612400,26.16102719,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743447612706,26.16102719,125.93,125.89,1.6259]
["bitfinex","SOLUSD",1743447612914,26.16102719,125.92,125.89,1.6259]
["bitfinex","SOLUSD",1743447614136,13.1101,125.97,125.89,1.6259]
["bitfinex","SOLUSD",1743447614137,26.16102719,125.94,125.89,1.6259]
["bitfinex","SOLUSD",1743447614427,26.16102719,125.93,125.89,1.6259]
["bitfinex","SOLUSD",1743447614717,26.16102719,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743447615316,26.16102719,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743447615625,1.623,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1743447615796,0.063,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1743447615993,26.22402719,125.98,125.92,18.64964886]
["bitfinex","SOLUSD",1743447616612,26.16102719,125.97,125.92,18.64964886]
["bitfinex","SOLUSD",1743447616815,26.16102719,125.95,125.92,18.64964886]
["bitfinex","SOLUSD",1743447617018,26.16102719,125.95,125.91,101.437]
["bitfinex","SOLUSD",1743447617327,26.16102719,125.94,125.91,101.437]
["bitfinex","SOLUSD",1743447617999,26.16102719,125.92,125.91,81.437]
["bitfinex","SOLUSD",1743447618898,26.16102719,125.93,125.91,81.437]
["bitfinex","SOLUSD",1743447619103,26.16102719,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743447619307,26.16102719,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1743447619523,7.1,125.96,125.9,18.64964886]
["bitfinex","SOLUSD",1743447619717,26.16102719,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1743447621420,33.26102719,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743447621631,7.1,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743447621825,26.16102719,125.97,125.93,20.0]
["bitfinex","SOLUSD",1743447623203,26.22402719,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743447623409,26.22402719,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1743447623619,0.063,125.98,125.94,18.64964886]
["bitfinex","SOLUSD",1743447624122,0.063,125.98,125.94,100.08664886]
["bitfinex","SOLUSD",1743447624511,0.063,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743447625405,26.22402719,125.98,125.94,101.67594886]
["bitfinex","SOLUSD",1743447625811,0.063,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743447629232,26.22402719,125.97,125.94,81.437]
["bitfinex","SOLUSD",1743447629545,26.16102719,125.96,125.94,81.437]
["bitfinex","SOLUSD",1743447630041,26.16102719,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743447630213,0.063,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743447630634,26.22402719,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743447631035,26.16102719,125.96,125.94,20.0]
["bitfinex","SOLUSD",1743447632145,26.16102719,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743447632328,26.16102719,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743447632510,26.16102719,125.94,125.9,81.437]
["bitfinex","SOLUSD",1743447632715,26.16102719,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447632933,26.16102719,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447635221,26.44535033,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447636951,26.16102719,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447637643,7.1,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447637953,26.16102719,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447639159,26.16102719,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447639323,0.063,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743447639524,26.16102719,125.92,125.89,20.03]
["bitfinex","SOLUSD",1743447639855,0.063,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743447639856,26.22402719,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743447641030,0.063,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743447641553,26.22402719,125.93,125.89,1.5689]
["bitfinex","SOLUSD",1743447641732,26.22402719,125.93,125.89,21.5689]
["bitfinex","SOLUSD",1743447642359,0.063,125.93,125.89,21.5689]
["bitfinex","SOLUSD",1743447642565,0.063,125.93,125.9,18.64964886]
["bitfinex","SOLUSD",1743447643069,0.0001,125.93,125.92,38.64964886]
["bitfinex","SOLUSD",1743447643371,0.0001,125.93,125.92,120.08664886]
["bitfinex","SOLUSD",1743447643552,0.0001,125.93,125.92,126.53634886]
["bitfinex","SOLUSD",1743447645763,0.0001,125.93,125.92,120.08664886]
["bitfinex","SOLUSD",1743447645966,0.0001,125.93,125.92,101.437]
["bitfinex","SOLUSD",1743447649451,26.16112719,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743447649658,26.16102719,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447650771,26.16102719,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447651193,26.16102719,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743447651896,26.16102719,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447652389,26.16102719,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743447652558,0.0001,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743447653398,0.0001,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743447653589,0.0001,125.93,125.92,38.64964886]
["bitfinex","SOLUSD",1743447659111,0.0001,125.93,125.92,120.08664886]
["bitfinex","SOLUSD",1743447661889,0.0001,125.93,125.92,257.546572]
["bitfinex","SOLUSD",1743447662087,0.0001,125.93,125.92,120.08664886]
["bitfinex","SOLUSD",1743447662396,0.0001,125.93,125.9,142.7]
["bitfinex","SOLUSD",1743447662397,41.77332639,125.93,125.9,135.6]
["bitfinex","SOLUSD",1743447662596,0.0001,125.93,125.92,20.0]
["bitfinex","SOLUSD",1743447663897,0.0001,125.93,125.92,38.67964886]
["bitfinex","SOLUSD",1743447664101,0.0001,125.93,125.92,20.03]
["bitfinex","SOLUSD",1743447664490,41.77332639,125.93,125.92,20.03]
["bitfinex","SOLUSD",1743447664809,0.0001,125.93,125.92,20.03]
["bitfinex","SOLUSD",1743447665310,41.77332639,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743447666179,0.0001,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743447666380,0.0001,125.93,125.92,20.03]
["bitfinex","SOLUSD",1743447667003,0.0001,125.93,125.92,38.67964886]
["bitfinex","SOLUSD",1743447667377,0.0001,125.93,125.92,256.000972]
["bitfinex","SOLUSD",1743447670301,0.0001,125.93,125.92,255.71664886]
["bitfinex","SOLUSD",1743447670504,0.0001,125.93,125.92,81.467]
["bitfinex","SOLUSD",1743447670906,0.0001,125.93,125.92,100.11664886]
["bitfinex","SOLUSD",1743447672911,0.0001,125.93,125.92,236.000972]
["bitfinex","SOLUSD",1743447675813,0.0001,125.93,125.92,242.448272]
["bitfinex","SOLUSD",1743447676183,0.063,125.97,125.96,20.28432314]
["bitfinex","SOLUSD",1743447676498,0.063,125.97,125.96,255.970872]
["bitfinex","SOLUSD",1743447677298,0.063,125.97,125.96,255.68654886]
["bitfinex","SOLUSD",1743447677605,0.063,125.97,125.96,237.0369]
["bitfinex","SOLUSD",1743447677811,0.063,125.97,125.96,101.4369]
["bitfinex","SOLUSD",1743447680319,0.063,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743447680320,41.83622639,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743447680501,41.77322639,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743447681221,0.063,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743447686316,0.063,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743447690915,26.16717493,125.97,125.94,81.4369]
["bitfinex","SOLUSD",1743447691117,26.10417493,125.95,125.94,81.4369]
["bitfinex","SOLUSD",1743447691616,1.5613,125.94,125.92,0.03]
["bitfinex","SOLUSD",1743447691919,26.10417493,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743447692225,52.492673,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743447694208,26.10417493,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743447694725,33.76027493,125.94,125.92,0.03]
["bitfinex","SOLUSD",1743447695101,26.10417493,125.96,125.92,0.03]
["bitfinex","SOLUSD",1743447695327,6.4726,125.97,125.92,0.03]
["bitfinex","SOLUSD",1743447695510,6.4726,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1743447695511,0.063,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1743447696308,26.16717493,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1743447696609,26.16717493,125.97,125.93,100.08654886]
["bitfinex","SOLUSD",1743447697739,41.83432849,125.97,125.93,100.08654886]
["bitfinex","SOLUSD",1743447698542,0.063,125.97,125.93,100.08654886]
["bitfinex","SOLUSD",1743447698835,0.063,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743447700045,0.0211,125.97,125.96,120.08654886]
["bitfinex","SOLUSD",1743447700348,0.0211,125.97,125.96,255.68654886]
["bitfinex","SOLUSD",1743447702015,0.0211,125.97,125.96,255.970872]
["bitfinex","SOLUSD",1743447704712,0.0211,125.97,125.96,255.68654886]
["bitfinex","SOLUSD",1743447705020,0.0211,125.97,125.96,235.68654886]
["bitfinex","SOLUSD",1743447705230,0.0211,125.97,125.96,217.0369]
["bitfinex","SOLUSD",1743447706749,0.0211,125.97,125.96,235.68654886]
["bitfinex","SOLUSD",1743447707840,0.0211,125.97,125.96,217.0369]
["bitfinex","SOLUSD",1743447710048,0.0211,125.97,125.96,235.68654886]
["bitfinex","SOLUSD",1743447711947,0.0211,125.97,125.96,235.71654886]
["bitfinex","SOLUSD",1743447720252,0.0211,125.97,125.96,217.0669]
["bitfinex","SOLUSD",1743447720438,26.12121065,125.97,125.96,217.0669]
["bitfinex","SOLUSD",1743447720957,26.12121065,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743447721162,0.28432314,125.96,125.92,0.03]
["bitfinex","SOLUSD",1743447721361,58.61504444,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743447721560,0.28432314,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743447721858,26.10011065,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447723156,26.38443379,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447723456,28.03063379,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447725769,0.28432314,125.89,125.84,81.4669]
["bitfinex","SOLUSD",1743447725956,41.85972131,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447726547,0.28432314,125.89,125.84,20.03]
["bitfinex","SOLUSD",1743447726738,41.85972131,125.87,125.84,20.03]
["bitfinex","SOLUSD",1743447726938,1.6462,125.9,125.84,20.03]
["bitfinex","SOLUSD",1743447727139,41.85972131,125.89,125.84,20.03]
["bitfinex","SOLUSD",1743447727347,41.85972131,125.87,125.84,20.03]
["bitfinex","SOLUSD",1743447728075,41.85972131,125.9,125.85,18.64964886]
["bitfinex","SOLUSD",1743447728241,7.08,125.91,125.85,235.68654886]
["bitfinex","SOLUSD",1743447728571,6.1305,125.93,125.88,20.0]
["bitfinex","SOLUSD",1743447728875,43.47312131,125.94,125.88,101.4369]
["bitfinex","SOLUSD",1743447729082,41.85972131,125.95,125.89,18.64964886]
["bitfinex","SOLUSD",1743447729448,41.85972131,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743447729962,41.85972131,125.95,125.89,100.08654886]
["bitfinex","SOLUSD",1743447730163,41.85972131,125.95,125.89,107.16654886]
["bitfinex","SOLUSD",1743447730749,41.85972131,125.94,125.89,107.16654886]
["bitfinex","SOLUSD",1743447730949,41.85972131,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743447731347,41.85972131,125.92,125.89,100.08654886]
["bitfinex","SOLUSD",1743447733071,0.28432314,125.96,125.89,100.08654886]
["bitfinex","SOLUSD",1743447733271,41.85972131,125.92,125.89,100.08654886]
["bitfinex","SOLUSD",1743447734051,41.85972131,125.91,125.89,81.4369]
["bitfinex","SOLUSD",1743447734261,41.85972131,125.9,125.89,81.4369]
["bitfinex","SOLUSD",1743447734777,41.85972131,125.91,125.89,81.4369]
["bitfinex","SOLUSD",1743447736490,41.85972131,125.93,125.89,81.4369]
["bitfinex","SOLUSD",1743447737058,41.85972131,125.93,125.89,81.4669]
["bitfinex","SOLUSD",1743447737686,41.85972131,125.91,125.89,81.4669]
["bitfinex","SOLUSD",1743447737978,41.85972131,125.9,125.89,81.4669]
["bitfinex","SOLUSD",1743447738568,41.85972131,125.91,125.89,81.4669]
["bitfinex","SOLUSD",1743447740268,41.85972131,125.9,125.89,81.4669]
["bitfinex","SOLUSD",1743447741609,41.85972131,125.91,125.89,81.4669]
["bitfinex","SOLUSD",1743447743788,41.85972131,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447744391,41.85972131,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743447744584,7.36432314,125.96,125.89,20.03]
["bitfinex","SOLUSD",1743447744789,41.85972131,125.94,125.89,20.03]
["bitfinex","SOLUSD",1743447745179,41.85972131,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743447745769,41.85972131,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743447747684,26.12913328,125.92,125.89,81.4669]
["bitfinex","SOLUSD",1743447748008,26.12913328,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447748375,26.41345642,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447748579,33.49345642,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447748903,33.49345642,125.9,125.84,0.03]
["bitfinex","SOLUSD",1743447749094,26.12913328,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447749782,41.85392928,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447750479,41.85392928,125.87,125.84,0.03]
["bitfinex","SOLUSD",1743447750881,41.85392928,125.88,125.84,0.03]
["bitfinex","SOLUSD",1743447751478,41.85392928,125.87,125.84,0.03]
["bitfinex","SOLUSD",1743447752197,41.85392928,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447752605,0.28432314,125.89,125.84,0.03]
["bitfinex","SOLUSD",1743447752787,41.85392928,125.86,125.84,0.03]
["bitfinex","SOLUSD",1743447753297,41.85392928,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447753522,42.13825242,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447753687,48.68945242,125.85,125.84,0.03]
["bitfinex","SOLUSD",1743447753893,0.28432314,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447754092,42.13825242,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447757930,41.85392928,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447758598,42.13825242,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447758802,0.28432314,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447759004,42.13825242,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447759201,7.08,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743447759426,0.28432314,125.87,125.83,0.03]
["bitfinex","SOLUSD",1743447759610,41.85392928,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743447759810,41.85392928,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447761128,42.13825242,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447764315,41.85392928,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447764507,41.85392928,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743447767231,41.85392928,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447767928,41.85392928,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743447768097,41.85392928,125.84,125.83,0.03]
["bitfinex","SOLUSD",1743447769240,41.85392928,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743447769837,26.15937008,125.85,125.83,0.03]
["bitfinex","SOLUSD",1743447770019,26.15937008,125.87,125.83,0.03]
["bitfinex","SOLUSD",1743447773517,0.063,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743447774216,26.15937008,125.87,125.84,20.0]
["bitfinex","SOLUSD",1743447774529,51.64951047,125.89,125.85,20.0]
["bitfinex","SOLUSD",1743447774742,23.04214039,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743447775041,0.063,125.89,125.88,120.08654886]
["bitfinex","SOLUSD",1743447776057,0.063,125.89,125.88,255.68654886]
["bitfinex","SOLUSD",1743447777937,0.063,125.89,125.88,237.0369]
["bitfinex","SOLUSD",1743447780048,41.85483834,125.89,125.85,81.4369]
["bitfinex","SOLUSD",1743447780249,41.79183834,125.87,125.85,81.4369]
["bitfinex","SOLUSD",1743447780567,41.79183834,125.88,125.85,81.4369]
["bitfinex","SOLUSD",1743447782446,0.063,125.89,125.85,81.4369]
["bitfinex","SOLUSD",1743447782646,0.063,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743447782945,0.0001,125.89,125.88,120.08654886]
["bitfinex","SOLUSD",1743447783144,0.0001,125.89,125.88,121.70814886]
["bitfinex","SOLUSD",1743447785174,0.0001,125.89,125.88,81.4369]
["bitfinex","SOLUSD",1743447785473,0.0001,125.89,125.88,81.4669]
["bitfinex","SOLUSD",1743447788874,41.79193834,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743447789253,42.07626148,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743447789449,41.79193834,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743447790159,0.0001,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743447791195,0.0001,125.89,125.88,20.03]
["bitfinex","SOLUSD",1743447794600,0.0001,125.89,125.88,38.67964886]
["bitfinex","SOLUSD",1743447796081,0.0001,125.89,125.88,20.03]
["bitfinex","SOLUSD",1743447797171,0.0001,125.89,125.88,38.67964886]
["bitfinex","SOLUSD",1743447798787,0.0001,125.89,125.88,40.22554886]
["bitfinex","SOLUSD",1743447799295,0.0001,125.89,125.88,257.26244886]
["bitfinex","SOLUSD",1743447799788,0.0001,125.89,125.88,257.546772]
["bitfinex","SOLUSD",1743447799972,0.0001,125.89,125.88,263.720472]
["bitfinex","SOLUSD",1743447801403,0.0001,125.89,125.88,293.83465503]
["bitfinex","SOLUSD",1743447804195,0.063,125.94,125.93,38.64964886]
["bitfinex","SOLUSD",1743447804395,0.063,125.94,125.93,255.68644886]
["bitfinex","SOLUSD",1743447804765,0.063,125.94,125.93,101.4368]
["bitfinex","SOLUSD",1743447804972,41.85483834,125.94,125.93,81.4368]
["bitfinex","SOLUSD",1743447805385,50.57313834,125.94,125.88,81.4668]
["bitfinex","SOLUSD",1743447805676,41.79183834,125.92,125.88,81.4668]
["bitfinex","SOLUSD",1743447806069,41.79183834,125.91,125.88,81.4668]
["bitfinex","SOLUSD",1743447806676,41.79183834,125.93,125.88,81.4668]
["bitfinex","SOLUSD",1743447807201,43.49313834,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743447807371,43.49313834,125.94,125.89,235.68644886]
["bitfinex","SOLUSD",1743447807894,41.79183834,125.93,125.89,235.68644886]
["bitfinex","SOLUSD",1743447808098,41.79183834,125.92,125.89,217.0368]
["bitfinex","SOLUSD",1743447808697,41.79183834,125.93,125.89,217.0368]
["bitfinex","SOLUSD",1743447809412,41.85483834,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743447809913,0.063,125.94,125.93,38.64964886]
["bitfinex","SOLUSD",1743447810200,0.063,125.94,125.93,120.08644886]
["bitfinex","SOLUSD",1743447812600,0.063,125.94,125.93,101.4368]
["bitfinex","SOLUSD",1743447812781,0.063,125.94,125.93,81.4368]
["bitfinex","SOLUSD",1743447812782,41.85483834,125.94,125.93,81.4368]
["bitfinex","SOLUSD",1743447813096,41.85483834,125.94,125.9,135.6]
["bitfinex","SOLUSD",1743447813406,41.79183834,125.92,125.88,100.11644886]
["bitfinex","SOLUSD",1743447813712,41.79183834,125.93,125.88,100.11644886]
["bitfinex","SOLUSD",1743447813889,41.85483834,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743447815485,0.063,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743447816694,41.85483834,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1743447816910,41.79183834,125.93,125.89,235.68644886]
["bitfinex","SOLUSD",1743447817082,41.79183834,125.92,125.89,217.0368]
["bitfinex","SOLUSD",1743447818007,41.79183834,125.93,125.89,217.0368]
["bitfinex","SOLUSD",1743447818188,0.063,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743447818601,0.063,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743447819211,0.063,125.94,125.93,255.68644886]
["bitfinex","SOLUSD",1743447821399,0.063,125.94,125.93,255.970772]
["bitfinex","SOLUSD",1743447821721,0.0211,125.97,125.93,255.970772]
["bitfinex","SOLUSD",1743447821722,0.0211,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1743447821922,0.0211,125.97,125.95,235.62344886]
["bitfinex","SOLUSD",1743447831415,41.81293834,125.97,125.95,81.3738]
["bitfinex","SOLUSD",1743447831919,0.0211,125.97,125.95,81.3738]
["bitfinex","SOLUSD",1743447832542,0.0211,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1743447835412,0.0211,125.97,125.95,216.9738]
["bitfinex","SOLUSD",1743447835607,0.0211,125.97,125.95,81.3738]
["bitfinex","SOLUSD",1743447836528,0.0211,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1743447838222,0.0211,125.97,125.95,81.3738]
["bitfinex","SOLUSD",1743447840235,0.0211,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1743447841235,0.0211,125.97,125.96,26.013972]
["bitfinex","SOLUSD",1743447841430,0.063,125.98,125.97,100.286672]
["bitfinex","SOLUSD",1743447841817,0.063,125.98,125.97,100.00234886]
["bitfinex","SOLUSD",1743447844930,0.063,125.98,125.97,81.3527]
["bitfinex","SOLUSD",1743447848844,41.81663551,125.98,125.97,81.3527]
["bitfinex","SOLUSD",1743447849138,41.81663551,125.98,125.94,0.03]
["bitfinex","SOLUSD",1743447849322,41.75363551,125.96,125.94,0.03]
["bitfinex","SOLUSD",1743447849531,41.75363551,125.97,125.94,20.03]
["bitfinex","SOLUSD",1743447849833,41.81663551,125.98,125.94,20.03]
["bitfinex","SOLUSD",1743447850018,41.75363551,125.97,125.94,20.03]
["bitfinex","SOLUSD",1743447850849,41.75363551,125.96,125.94,20.03]
["bitfinex","SOLUSD",1743447851529,41.75363551,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743447852926,43.26353551,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743447856227,0.063,125.97,125.94,0.03]
["bitfinex","SOLUSD",1743447856426,41.75363551,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743447857750,41.75363551,125.96,125.94,0.03]
["bitfinex","SOLUSD",1743447858346,0.063,125.97,125.94,0.03]
["bitfinex","SOLUSD",1743447858542,41.81663551,125.97,125.94,0.03]
["bitfinex","SOLUSD",1743447858946,0.063,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743447859133,0.063,125.97,125.96,120.00234886]
["bitfinex","SOLUSD",1743447860163,0.063,125.97,125.96,255.60234886]
["bitfinex","SOLUSD",1743447860366,0.063,125.97,125.96,255.886672]
["bitfinex","SOLUSD",1743447862559,0.063,125.97,125.96,255.60234886]
["bitfinex","SOLUSD",1743447862942,0.063,125.97,125.96,120.00234886]
["bitfinex","SOLUSD",1743447865239,0.063,125.97,125.96,81.3527]
["bitfinex","SOLUSD",1743447865443,26.15767311,125.97,125.96,81.3527]
["bitfinex","SOLUSD",1743447865836,0.063,125.97,125.96,81.3527]
["bitfinex","SOLUSD",1743447866643,0.063,125.97,125.96,100.00234886]
["bitfinex","SOLUSD",1743447867161,0.063,125.97,125.96,81.3527]
["bitfinex","SOLUSD",1743447868960,26.15767311,125.97,125.96,81.3527]
["bitfinex","SOLUSD",1743447869166,26.15767311,125.97,125.94,0.03]
["bitfinex","SOLUSD",1743447869355,26.09467311,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743447870662,27.63647311,125.95,125.94,0.03]
["bitfinex","SOLUSD",1743447871564,0.28432314,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743447871764,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447872262,26.09467311,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447873247,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447874372,26.09467311,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447877280,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447877864,26.09467311,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447878954,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447880181,7.08,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743447880378,26.09467311,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447880581,7.08,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743447880582,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447883282,7.08,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743447883582,26.09467311,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447883783,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447886385,32.56309625,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447887687,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447888182,7.36432314,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743447888183,7.08,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743447888393,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447890281,26.09467311,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447891192,26.09467311,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743447891578,26.09467311,125.93,125.89,101.3827]
["bitfinex","SOLUSD",1743447896000,0.063,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743447896991,26.09467311,125.92,125.89,216.9827]
["bitfinex","SOLUSD",1743447897704,26.09467311,125.91,125.89,216.9827]
["bitfinex","SOLUSD",1743447898978,26.09467311,125.91,125.89,81.3827]
["bitfinex","SOLUSD",1743447900201,26.09467311,125.92,125.89,81.3827]
["bitfinex","SOLUSD",1743447900400,26.15767311,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1743447900788,26.09467311,125.93,125.9,18.64964886]
["bitfinex","SOLUSD",1743447900989,26.09467311,125.91,125.89,81.3827]
["bitfinex","SOLUSD",1743447902783,26.09467311,125.9,125.89,81.3827]
["bitfinex","SOLUSD",1743447903388,26.09467311,125.91,125.89,81.3827]
["bitfinex","SOLUSD",1743447903593,26.09467311,125.92,125.89,81.3827]
["bitfinex","SOLUSD",1743447904199,26.09467311,125.93,125.89,81.3827]
["bitfinex","SOLUSD",1743447904400,26.15767311,125.94,125.89,81.3827]
["bitfinex","SOLUSD",1743447905311,26.09467311,125.93,125.89,81.3827]
["bitfinex","SOLUSD",1743447905813,0.063,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743447906009,0.063,125.94,125.92,81.3527]
["bitfinex","SOLUSD",1743447907811,0.063,125.94,125.93,18.64964886]
["bitfinex","SOLUSD",1743447908016,0.063,125.94,125.93,235.60234886]
["bitfinex","SOLUSD",1743447908520,0.063,125.94,125.93,216.9527]
["bitfinex","SOLUSD",1743447910225,0.063,125.94,125.93,81.3527]
["bitfinex","SOLUSD",1743447910402,26.15767311,125.94,125.9,216.9527]
["bitfinex","SOLUSD",1743447910602,26.09467311,125.93,125.9,216.9527]
["bitfinex","SOLUSD",1743447911821,26.15767311,125.94,125.9,216.9527]
["bitfinex","SOLUSD",1743447912012,0.063,125.94,125.9,216.9527]
["bitfinex","SOLUSD",1743447912323,26.15767311,125.94,125.9,216.9527]
["bitfinex","SOLUSD",1743447913019,26.09467311,125.92,125.9,216.9527]
["bitfinex","SOLUSD",1743447913213,26.09467311,125.93,125.9,216.9527]
["bitfinex","SOLUSD",1743447913523,26.15767311,125.94,125.9,216.9527]
["bitfinex","SOLUSD",1743447913732,0.063,125.94,125.9,81.3527]
["bitfinex","SOLUSD",1743447913899,0.063,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743447915330,0.063,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1743447917436,0.063,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743447918126,0.063,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1743447918316,0.063,125.94,125.9,135.6]
["bitfinex","SOLUSD",1743447918633,26.15767311,125.94,125.9,135.6]
["bitfinex","SOLUSD",1743447919044,26.09467311,125.93,125.9,135.6]
["bitfinex","SOLUSD",1743447919208,26.09467311,125.93,125.9,81.5]
["bitfinex","SOLUSD",1743447919942,26.09467311,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447920234,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447927048,26.09467311,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447928024,26.09467311,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743447929969,26.09467311,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743447930147,26.09467311,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743447932443,8.16032314,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743447932643,26.09467311,125.92,125.89,0.03]
["bitfinex","SOLUSD",1743447933735,1.6009,125.94,125.89,0.03]
["bitfinex","SOLUSD",1743447933938,26.09467311,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743447934865,0.063,125.94,125.89,18.67964886]
["bitfinex","SOLUSD",1743447935165,0.063,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743447935476,26.09467311,125.93,125.89,235.77964886]
["bitfinex","SOLUSD",1743447935643,26.09467311,125.93,125.89,100.17964886]
["bitfinex","SOLUSD",1743447936645,26.09467311,125.92,125.89,100.17964886]
["bitfinex","SOLUSD",1743447937050,26.09467311,125.93,125.89,100.17964886]
["bitfinex","SOLUSD",1743447937240,26.15767311,125.94,125.89,100.17964886]
["bitfinex","SOLUSD",1743447937935,0.063,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743447938148,0.063,125.94,125.92,101.5]
["bitfinex","SOLUSD",1743447940545,0.063,125.94,125.93,18.64964886]
["bitfinex","SOLUSD",1743447941283,0.063,125.94,125.92,237.1]
["bitfinex","SOLUSD",1743447941885,26.15767311,125.94,125.92,237.1]
["bitfinex","SOLUSD",1743447942090,26.15767311,125.94,125.92,101.5]
["bitfinex","SOLUSD",1743447942789,0.063,125.94,125.92,101.5]
["bitfinex","SOLUSD",1743447945098,26.15767311,125.94,125.92,81.5]
["bitfinex","SOLUSD",1743447945387,26.09467311,125.93,125.92,81.5]
["bitfinex","SOLUSD",1743447950488,0.063,125.94,125.92,81.5]
["bitfinex","SOLUSD",1743447953490,0.063,125.94,125.93,18.64964886]
["bitfinex","SOLUSD",1743447953675,0.063,125.94,125.93,100.14964886]
["bitfinex","SOLUSD",1743447957494,0.063,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447960078,26.15767311,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447960278,0.063,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447961997,26.15767311,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447962191,0.063,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447963985,26.15767311,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447966989,0.063,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447967713,26.15767311,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447969114,0.063,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447970404,0.063,125.94,125.93,100.14964886]
["bitfinex","SOLUSD",1743447972026,0.063,125.94,125.93,81.5]
["bitfinex","SOLUSD",1743447972708,0.063,125.94,125.93,100.14964886]
["bitfinex","SOLUSD",1743447974417,0.063,125.94,125.93,251.061672]
["bitfinex","SOLUSD",1743447975998,0.063,125.95,125.94,100.370972]
["bitfinex","SOLUSD",1743447976190,0.063,125.95,125.94,235.970972]
["bitfinex","SOLUSD",1743447976395,0.063,125.95,125.94,242.40153391]
["bitfinex","SOLUSD",1743447978516,0.063,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1743447978735,0.063,125.97,125.96,154.39181043]
["bitfinex","SOLUSD",1743447981618,0.063,125.97,125.96,154.24964886]
["bitfinex","SOLUSD",1743447981816,0.063,125.97,125.96,100.08664886]
["bitfinex","SOLUSD",1743447982128,26.15767311,125.97,125.96,81.437]
["bitfinex","SOLUSD",1743447983733,0.063,125.97,125.96,81.437]
["bitfinex","SOLUSD",1743447989726,0.063,125.97,125.96,100.08664886]
["bitfinex","SOLUSD",1743447990064,0.063,125.97,125.96,235.82881043]
["bitfinex","SOLUSD",1743447990223,0.063,125.97,125.96,237.506172]
["bitfinex","SOLUSD",1743447990810,0.063,125.97,125.96,241.47963457]
["bitfinex","SOLUSD",1743447991324,0.063,125.98,125.97,81.374]
["bitfinex","SOLUSD",1743447991523,0.063,125.98,125.97,100.307972]
["bitfinex","SOLUSD",1743447992031,0.063,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743447992223,0.063,126.0,125.99,262.967972]
["bitfinex","SOLUSD",1743447995341,0.0001,126.01,126.0,18.933972]
["bitfinex","SOLUSD",1743447998854,0.0001,126.01,126.0,235.907972]
["bitfinex","SOLUSD",1743447999829,0.063,126.06,126.02,100.14581043]
["bitfinex","SOLUSD",1743448000037,0.063,126.06,126.02,243.37611043]
["bitfinex","SOLUSD",1743448000241,0.063,126.06,126.02,243.518272]
["bitfinex","SOLUSD",1743448000438,0.063,126.06,126.05,20.28432314]
["bitfinex","SOLUSD",1743448000636,0.063,126.06,126.05,262.947972]
["bitfinex","SOLUSD",1743448007858,0.063,126.1,126.09,38.79181043]
["bitfinex","SOLUSD",1743448008068,0.063,126.1,126.09,255.61981043]
["bitfinex","SOLUSD",1743448008259,0.063,126.1,126.09,262.67981043]
["bitfinex","SOLUSD",1743448008957,0.063,126.1,126.09,264.411172]
["bitfinex","SOLUSD",1743448012259,0.063,126.11,126.1,18.79181043]
["bitfinex","SOLUSD",1743448012577,0.063,126.12,126.11,0.14216157]
["bitfinex","SOLUSD",1743448013559,0.063,126.12,126.11,235.61981043]
["bitfinex","SOLUSD",1743448015263,0.063,126.12,126.11,235.47764886]
["bitfinex","SOLUSD",1743448018245,0.063,126.12,126.11,235.61981043]
["bitfinex","SOLUSD",1743448020365,0.063,126.12,126.11,235.47764886]
["bitfinex","SOLUSD",1743448022971,0.063,126.12,126.11,235.61981043]
["bitfinex","SOLUSD",1743448024777,0.063,126.12,126.11,235.761972]
["bitfinex","SOLUSD",1743448025168,0.063,126.12,126.11,235.47764886]
["bitfinex","SOLUSD",1743448025369,0.063,126.12,126.11,235.54064886]
["bitfinex","SOLUSD",1743448025693,27.66797311,126.12,126.11,81.291]
["bitfinex","SOLUSD",1743448025891,33.85997311,126.12,126.11,81.291]
["bitfinex","SOLUSD",1743448026067,33.85997311,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743448026267,41.78887311,126.12,126.06,81.228]
["bitfinex","SOLUSD",1743448026473,26.09467311,126.09,126.06,81.228]
["bitfinex","SOLUSD",1743448026879,26.09467311,126.08,126.06,81.228]
["bitfinex","SOLUSD",1743448027061,26.09467311,126.09,126.06,81.228]
["bitfinex","SOLUSD",1743448027481,26.09467311,126.08,126.06,81.228]
["bitfinex","SOLUSD",1743448027676,26.09467311,126.11,126.06,81.228]
["bitfinex","SOLUSD",1743448028277,33.85997311,126.12,126.07,18.64964886]
["bitfinex","SOLUSD",1743448028484,7.7653,126.12,126.1,20.0]
["bitfinex","SOLUSD",1743448028673,7.7653,126.12,126.1,101.228]
["bitfinex","SOLUSD",1743448029882,0.063,126.12,126.1,101.228]
["bitfinex","SOLUSD",1743448030777,26.15767311,126.12,126.1,101.228]
["bitfinex","SOLUSD",1743448031387,26.09467311,126.11,126.1,81.228]
["bitfinex","SOLUSD",1743448033297,27.67237311,126.11,126.1,81.228]
["bitfinex","SOLUSD",1743448033490,42.37239625,126.11,126.05,79.5614]
["bitfinex","SOLUSD",1743448033683,26.09467311,126.07,126.05,79.5614]
["bitfinex","SOLUSD",1743448033871,26.09467311,126.08,126.05,79.5614]
["bitfinex","SOLUSD",1743448034772,26.09467311,126.07,126.05,79.5614]
["bitfinex","SOLUSD",1743448034981,26.09467311,126.06,126.05,79.5614]
["bitfinex","SOLUSD",1743448035487,26.09467311,126.06,126.02,135.6]
["bitfinex","SOLUSD",1743448035488,33.77857311,126.06,126.0,79.5614]
["bitfinex","SOLUSD",1743448035691,26.09467311,126.02,126.0,79.5614]
["bitfinex","SOLUSD",1743448035998,26.09467311,126.03,126.0,79.5614]
["bitfinex","SOLUSD",1743448037102,26.09467311,126.04,126.0,79.5614]
["bitfinex","SOLUSD",1743448037305,33.77857311,126.06,126.01,18.64964886]
["bitfinex","SOLUSD",1743448037600,33.77857311,126.06,126.01,98.21104886]
["bitfinex","SOLUSD",1743448037804,49.40093894,126.06,126.01,98.21104886]
["bitfinex","SOLUSD",1743448038099,49.40093894,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743448038917,49.68526208,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743448039413,49.68526208,126.06,125.97,79.6244]
["bitfinex","SOLUSD",1743448039414,0.28432314,126.05,125.97,79.6244]
["bitfinex","SOLUSD",1743448039712,41.71703894,125.99,125.97,79.6244]
["bitfinex","SOLUSD",1743448040713,41.71703894,126.0,125.97,79.6244]
["bitfinex","SOLUSD",1743448043714,41.71703894,126.02,125.97,79.6244]
["bitfinex","SOLUSD",1743448044015,41.71703894,125.99,125.97,79.6244]
["bitfinex","SOLUSD",1743448044511,41.71703894,125.98,125.97,79.6244]
["bitfinex","SOLUSD",1743448045817,43.30023894,125.99,125.97,79.6244]
["bitfinex","SOLUSD",1743448046008,6.628,126.0,125.97,79.6244]
["bitfinex","SOLUSD",1743448046210,41.71703894,126.01,125.97,79.6244]
["bitfinex","SOLUSD",1743448050918,8.2357,126.03,125.97,79.6244]
["bitfinex","SOLUSD",1743448051102,41.71703894,126.02,125.97,79.6244]
["bitfinex","SOLUSD",1743448051300,41.71703894,126.01,125.97,79.6244]
["bitfinex","SOLUSD",1743448052005,41.71703894,126.02,125.97,79.6244]
["bitfinex","SOLUSD",1743448054917,41.71703894,125.98,125.97,79.6244]
["bitfinex","SOLUSD",1743448055215,1.5194,126.01,125.97,79.6244]
["bitfinex","SOLUSD",1743448055400,41.71703894,125.99,125.97,79.6244]
["bitfinex","SOLUSD",1743448058740,41.71703894,125.98,125.97,79.6244]
["bitfinex","SOLUSD",1743448060023,26.1057734,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743448060229,32.43739654,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743448062131,32.1530734,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743448062825,32.43739654,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743448063017,40.37509654,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743448063225,39.49739654,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743448063532,26.1057734,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743448066237,26.39009654,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743448070127,0.28432314,126.0,125.96,0.063]
["bitfinex","SOLUSD",1743448070337,26.1057734,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743448073435,26.1357734,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743448075739,26.42009654,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743448080643,26.1357734,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743448081218,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743448082837,0.03,125.97,125.96,20.063]
["bitfinex","SOLUSD",1743448083257,0.28432314,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743448083547,0.28432314,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743448083716,0.03,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743448084430,0.03,126.05,126.02,27.7733]
["bitfinex","SOLUSD",1743448087046,0.03,126.05,126.03,18.64964886]
["bitfinex","SOLUSD",1743448087249,0.03,126.05,126.03,98.21104886]
["bitfinex","SOLUSD",1743448089449,0.03,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1743448090349,0.03,126.05,126.04,28.24584886]
["bitfinex","SOLUSD",1743448090851,0.03,126.1,126.04,302.91204886]
["bitfinex","SOLUSD",1743448091035,0.03,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1743448091443,0.03,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743448092134,0.03,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743448094954,0.03,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743448095335,7.07,126.1,126.05,7.9333]
["bitfinex","SOLUSD",1743448096035,0.28432314,126.09,126.05,7.9333]
["bitfinex","SOLUSD",1743448096533,0.28432314,126.09,126.04,87.4951]
["bitfinex","SOLUSD",1743448097439,0.28432314,126.09,126.04,107.33]
["bitfinex","SOLUSD",1743448101855,7.07,126.1,126.04,107.33]
["bitfinex","SOLUSD",1743448104945,0.03,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1743448106864,0.03,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743448108160,0.03,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743448110263,0.03,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1743448110447,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743448111038,0.03,126.1,126.09,27.9308]
["bitfinex","SOLUSD",1743448111467,0.03,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1743448113965,0.063,126.12,126.09,106.14184886]
["bitfinex","SOLUSD",1743448114167,0.063,126.12,126.11,38.64964886]
["bitfinex","SOLUSD",1743448114168,0.0001,126.12,126.11,38.64964886]
["bitfinex","SOLUSD",1743448114368,0.0001,126.12,126.11,118.21104886]
["bitfinex","SOLUSD",1743448114842,0.0001,126.12,126.09,27.7579]
["bitfinex","SOLUSD",1743448115247,0.0001,126.12,126.1,18.64964886]
["bitfinex","SOLUSD",1743448116861,0.0001,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743448117270,0.0001,126.12,126.09,27.7579]
["bitfinex","SOLUSD",1743448118873,0.0001,126.12,126.09,107.3193]
["bitfinex","SOLUSD",1743448120474,0.0001,126.12,126.1,18.64964886]
["bitfinex","SOLUSD",1743448121279,0.0001,126.12,126.1,233.81104886]
["bitfinex","SOLUSD",1743448121458,0.0001,126.12,126.11,7.9295]
["bitfinex","SOLUSD",1743448129868,0.0001,126.12,126.1,87.4913]
["bitfinex","SOLUSD",1743448133067,0.0001,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743448140488,0.0001,126.12,126.05,79.6244]
["bitfinex","SOLUSD",1743448140489,18.934072,126.12,126.05,79.6244]
["bitfinex","SOLUSD",1743448141199,7.8963,126.09,126.05,79.6244]
["bitfinex","SOLUSD",1743448141401,0.28432314,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743448143685,18.933972,126.07,126.0,79.5614]
["bitfinex","SOLUSD",1743448143897,26.866072,126.07,125.99,7.9371]
["bitfinex","SOLUSD",1743448144672,18.933972,126.07,125.99,27.7799]
["bitfinex","SOLUSD",1743448144871,26.866172,126.07,125.99,27.7799]
["bitfinex","SOLUSD",1743448145091,0.28432314,126.07,125.99,27.7799]
["bitfinex","SOLUSD",1743448145474,0.28432314,126.07,125.99,79.6244]
["bitfinex","SOLUSD",1743448148300,0.28432314,126.07,126.0,67.4602]
["bitfinex","SOLUSD",1743448149999,0.28432314,126.08,126.0,67.4602]
["bitfinex","SOLUSD",1743448150171,0.28432314,126.06,126.0,67.4602]
["bitfinex","SOLUSD",1743448151779,0.28432314,126.06,126.0,27.7777]
["bitfinex","SOLUSD",1743448154299,7.04,126.07,126.0,67.4602]
["bitfinex","SOLUSD",1743448154504,7.04,126.07,126.0,68.9842]
["bitfinex","SOLUSD",1743448154802,7.04,126.09,126.01,18.64964886]
["bitfinex","SOLUSD",1743448155016,0.28432314,126.11,126.01,233.81104886]
["bitfinex","SOLUSD",1743448155311,0.28432314,126.09,126.01,233.81104886]
["bitfinex","SOLUSD",1743448156622,0.28432314,126.09,126.02,27.7733]
["bitfinex","SOLUSD",1743448157407,8.21522314,126.09,126.02,27.7733]
["bitfinex","SOLUSD",1743448158305,8.21522314,126.09,126.02,7.9352]
["bitfinex","SOLUSD",1743448158697,28.04232314,126.09,126.02,7.9352]
["bitfinex","SOLUSD",1743448161585,8.21522314,126.09,126.02,7.9352]
["bitfinex","SOLUSD",1743448162815,8.21522314,126.09,126.02,27.7733]
["bitfinex","SOLUSD",1743448163829,0.28432314,126.09,126.02,27.7733]
["bitfinex","SOLUSD",1743448164128,0.28432314,126.08,126.02,27.7733]
["bitfinex","SOLUSD",1743448166816,7.04,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743448167920,0.28432314,126.08,126.02,27.7733]
["bitfinex","SOLUSD",1743448170720,7.07,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743448170922,0.03,126.09,126.03,18.64964886]
["bitfinex","SOLUSD",1743448171698,0.03,126.09,126.03,98.21104886]
["bitfinex","SOLUSD",1743448171912,0.03,126.09,126.04,27.7688]
["bitfinex","SOLUSD",1743448174123,0.03,126.09,126.04,7.9339]
["bitfinex","SOLUSD",1743448174998,0.31432314,126.09,126.03,87.4958]
["bitfinex","SOLUSD",1743448175216,0.31432314,126.09,126.02,7.9347]
["bitfinex","SOLUSD",1743448176521,0.28432314,126.07,126.01,7.9988]
["bitfinex","SOLUSD",1743448176720,0.28432314,126.05,126.01,7.9988]
["bitfinex","SOLUSD",1743448179017,0.03,126.09,126.01,242.9998]
["bitfinex","SOLUSD",1743448179200,0.31432314,126.09,126.02,18.64964886]
["bitfinex","SOLUSD",1743448179400,0.03,126.09,126.02,98.21104886]
["bitfinex","SOLUSD",1743448179614,0.31432314,126.09,126.02,98.21104886]
["bitfinex","SOLUSD",1743448179922,0.03,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743448181129,0.03,126.09,126.06,27.7645]
["bitfinex","SOLUSD",1743448181626,0.03,126.08,126.06,27.7645]
["bitfinex","SOLUSD",1743448183220,0.03,126.08,126.06,29.3378]
["bitfinex","SOLUSD",1743448183725,0.03,126.09,126.06,29.3378]
["bitfinex","SOLUSD",1743448186824,0.0001,126.12,126.06,284.1628]
["bitfinex","SOLUSD",1743448187126,0.0001,126.12,126.07,18.64964886]
["bitfinex","SOLUSD",1743448188233,0.0001,126.12,126.08,27.76]
["bitfinex","SOLUSD",1743448192243,0.0001,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1743448192547,0.0001,126.12,126.09,98.21104886]
["bitfinex","SOLUSD",1743448192770,0.0001,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743448193237,0.0001,126.12,126.11,27.9295]
["bitfinex","SOLUSD",1743448193626,0.063,126.13,126.11,46.57914886]
["bitfinex","SOLUSD",1743448193828,10.20208318,126.17,126.12,20.21204886]
["bitfinex","SOLUSD",1743448194027,0.03,126.18,126.12,235.37344886]
["bitfinex","SOLUSD",1743448195243,0.03,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1743448197233,0.03,126.18,126.15,27.7446]
["bitfinex","SOLUSD",1743448197428,0.03,126.18,126.15,107.306]
["bitfinex","SOLUSD",1743448202435,0.03,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1743448205261,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1743448208444,0.0001,126.18,126.17,113.80411043]
["bitfinex","SOLUSD",1743448209558,0.0001,126.18,126.17,87.4872]
["bitfinex","SOLUSD",1743448212665,0.0001,126.18,126.17,106.13684886]
["bitfinex","SOLUSD",1743448218768,0.0001,126.18,126.17,241.73684886]
["bitfinex","SOLUSD",1743448222970,0.0001,126.18,126.17,241.87901043]
["bitfinex","SOLUSD",1743448223161,0.0001,126.22,126.21,20.0]
["bitfinex","SOLUSD",1743448223362,0.0001,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1743448223665,0.0001,126.23,126.22,20.45791043]
["bitfinex","SOLUSD",1743448224051,0.0001,126.23,126.22,235.61931043]
["bitfinex","SOLUSD",1743448224574,0.0001,126.23,126.22,235.761472]
["bitfinex","SOLUSD",1743448225280,0.0001,126.23,126.22,243.684072]
["bitfinex","SOLUSD",1743448226650,0.0001,126.23,126.22,243.54191043]
["bitfinex","SOLUSD",1743448228363,0.0001,126.23,126.22,243.684072]
["bitfinex","SOLUSD",1743448229373,0.03,126.31,126.26,18.64964886]
["bitfinex","SOLUSD",1743448229568,0.03,126.31,126.26,233.81104886]
["bitfinex","SOLUSD",1743448229953,0.03,126.31,126.28,18.64964886]
["bitfinex","SOLUSD",1743448231256,0.03,126.31,126.28,98.21104886]
["bitfinex","SOLUSD",1743448232262,0.03,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1743448232460,0.03,126.31,126.29,87.4796]
["bitfinex","SOLUSD",1743448234058,0.03,126.31,126.3,18.64964886]
["bitfinex","SOLUSD",1743448234481,0.03,126.31,126.3,26.56724886]
["bitfinex","SOLUSD",1743448235177,8.2274,126.37,126.3,125.92274886]
["bitfinex","SOLUSD",1743448235378,8.2274,126.37,126.3,261.52274886]
["bitfinex","SOLUSD",1743448236375,8.2274,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1743448236576,7.02,126.39,126.34,7.9151]
["bitfinex","SOLUSD",1743448236885,7.77216157,126.4,126.34,27.7029]
["bitfinex","SOLUSD",1743448237055,7.63,126.4,126.34,27.7029]
["bitfinex","SOLUSD",1743448237577,7.63,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1743448237880,0.14216157,126.43,126.35,18.64964886]
["bitfinex","SOLUSD",1743448238079,0.14216157,126.43,126.35,233.81104886]
["bitfinex","SOLUSD",1743448238580,8.05166157,126.43,126.36,27.6985]
["bitfinex","SOLUSD",1743448239670,0.14216157,126.43,126.36,27.6985]
["bitfinex","SOLUSD",1743448240079,8.05166157,126.43,126.36,27.6985]
["bitfinex","SOLUSD",1743448240882,8.05166157,126.43,126.36,107.2599]
["bitfinex","SOLUSD",1743448241084,0.14216157,126.42,126.36,87.4752]
["bitfinex","SOLUSD",1743448242383,0.28432314,126.43,126.36,87.4752]
["bitfinex","SOLUSD",1743448242762,0.14216157,126.43,126.36,87.4752]
["bitfinex","SOLUSD",1743448243281,0.14216157,126.43,126.36,107.2599]
["bitfinex","SOLUSD",1743448243490,0.03,126.42,126.36,107.2599]
["bitfinex","SOLUSD",1743448243981,0.03,126.42,126.37,18.64964886]
["bitfinex","SOLUSD",1743448244574,0.03,126.42,126.37,233.81104886]
["bitfinex","SOLUSD",1743448244993,0.03,126.42,126.37,215.1614]
["bitfinex","SOLUSD",1743448245668,0.03,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743448248386,0.03,126.42,126.38,107.2556]
["bitfinex","SOLUSD",1743448250396,0.03,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1743448250989,0.03,126.42,126.39,98.21104886]
["bitfinex","SOLUSD",1743448252287,0.03,126.42,126.39,233.81104886]
["bitfinex","SOLUSD",1743448252983,0.03,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1743448253372,0.03,126.42,126.4,87.4727]
["bitfinex","SOLUSD",1743448264071,0.03,126.42,126.39,7.9116]
["bitfinex","SOLUSD",1743448266098,0.03,126.42,126.38,27.6942]
["bitfinex","SOLUSD",1743448266996,0.03,126.42,126.38,67.2574]
["bitfinex","SOLUSD",1743448267188,0.03,126.42,126.39,18.64964886]
["bitfinex","SOLUSD",1743448267810,0.03,126.42,126.38,27.6942]
["bitfinex","SOLUSD",1743448271096,0.03,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743448271301,1.6042,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743448272299,7.713,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743448272694,15.6235,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1743448273095,15.6235,126.42,126.35,7.9145]
["bitfinex","SOLUSD",1743448273096,0.28432314,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743448273787,18.933972,126.41,126.35,7.9145]
["bitfinex","SOLUSD",1743448274382,18.933972,126.41,126.34,7.9148]
["bitfinex","SOLUSD",1743448274784,7.9113,126.4,126.34,7.9148]
["bitfinex","SOLUSD",1743448275016,7.28432314,126.39,126.34,7.9148]
["bitfinex","SOLUSD",1743448276097,7.28432314,126.39,126.32,7.9164]
["bitfinex","SOLUSD",1743448276296,0.28432314,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1743448277394,8.19812314,126.37,126.31,7.98]
["bitfinex","SOLUSD",1743448278106,8.19812314,126.37,126.31,0.063]
["bitfinex","SOLUSD",1743448278309,18.64964886,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743448278489,0.28432314,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743448280384,8.19952314,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743448280707,0.28432314,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743448281086,8.20092314,126.32,126.25,7.9207]
["bitfinex","SOLUSD",1743448281291,0.28432314,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743448283507,8.20232314,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743448283905,0.28432314,126.3,126.25,7.9207]
["bitfinex","SOLUSD",1743448284311,8.20202314,126.3,126.24,7.9214]
["bitfinex","SOLUSD",1743448285914,0.28432314,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1743448286221,7.02,126.29,126.24,27.7249]
["bitfinex","SOLUSD",1743448286422,7.02,126.29,126.23,0.063]
["bitfinex","SOLUSD",1743448286423,7.02,126.29,126.25,20.0]
["bitfinex","SOLUSD",1743448286722,0.28432314,126.31,126.25,20.0]
["bitfinex","SOLUSD",1743448288603,0.28432314,126.31,126.26,27.7205]
["bitfinex","SOLUSD",1743448289630,7.7831,126.33,126.26,27.7205]
["bitfinex","SOLUSD",1743448289808,0.14216157,126.33,126.26,29.2232]
["bitfinex","SOLUSD",1743448290701,0.14216157,126.33,126.26,68.824]
["bitfinex","SOLUSD",1743448291421,0.14216157,126.33,126.26,68.887]
["bitfinex","SOLUSD",1743448299244,7.8563,126.36,126.27,18.64964886]
["bitfinex","SOLUSD",1743448299537,7.30432314,126.35,126.27,98.21104886]
["bitfinex","SOLUSD",1743448300099,7.30432314,126.35,126.27,79.5614]
["bitfinex","SOLUSD",1743448301335,8.20032314,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743448301532,18.64964886,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1743448301831,0.28432314,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1743448303540,0.28432314,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743448309136,0.14216157,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743448309340,7.02,126.31,126.26,0.063]
["bitfinex","SOLUSD",1743448312609,0.03,126.33,126.27,20.0]
["bitfinex","SOLUSD",1743448313324,0.03,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743448314537,18.67964886,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743448315736,26.59594886,126.33,126.26,0.063]
["bitfinex","SOLUSD",1743448317534,18.64964886,126.31,126.26,0.063]
["bitfinex","SOLUSD",1743448317732,25.66964886,126.31,126.26,0.063]
["bitfinex","SOLUSD",1743448318240,7.02,126.31,126.26,0.063]
["bitfinex","SOLUSD",1743448322236,0.03,126.33,126.27,1.5436]
["bitfinex","SOLUSD",1743448323733,0.03,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743448324315,0.03,126.33,126.28,27.7161]
["bitfinex","SOLUSD",1743448325239,0.03,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743448325437,18.933972,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1743448325626,0.28432314,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1743448328039,0.28432314,126.3,126.26,0.063]
["bitfinex","SOLUSD",1743448329047,7.02,126.31,126.26,0.063]
["bitfinex","SOLUSD",1743448329622,7.02,126.31,126.28,20.0]
["bitfinex","SOLUSD",1743448329839,0.31432314,126.33,126.28,20.0]
["bitfinex","SOLUSD",1743448330136,0.31432314,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743448330336,0.03,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1743448330541,0.03,126.33,126.29,27.7139]
["bitfinex","SOLUSD",1743448333950,0.03,126.33,126.29,29.3434]
["bitfinex","SOLUSD",1743448335043,17.90021376,126.39,126.33,20.0]
["bitfinex","SOLUSD",1743448335248,9.68741376,126.39,126.33,20.0]
["bitfinex","SOLUSD",1743448335438,9.68741376,126.39,126.34,1.6346]
["bitfinex","SOLUSD",1743448336950,0.03,126.39,126.34,1.6346]
["bitfinex","SOLUSD",1743448337253,0.03,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1743448337452,18.64964886,126.36,126.28,7.9189]
["bitfinex","SOLUSD",1743448338152,0.28432314,126.35,126.28,7.9189]
["bitfinex","SOLUSD",1743448338354,0.28432314,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1743448339452,7.0,126.34,126.28,7.9189]
["bitfinex","SOLUSD",1743448339835,7.0,126.34,126.28,27.7161]
["bitfinex","SOLUSD",1743448340858,7.0,126.34,126.28,27.7791]
["bitfinex","SOLUSD",1743448341057,7.28432314,126.35,126.28,27.7791]
["bitfinex","SOLUSD",1743448344863,7.28432314,126.35,126.28,7.9819]
["bitfinex","SOLUSD",1743448345053,0.28432314,126.33,126.28,0.063]
["bitfinex","SOLUSD",1743448345244,7.9837,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743448345444,0.28432314,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743448349066,7.0,126.32,126.28,0.063]
["bitfinex","SOLUSD",1743448349272,7.0,126.33,126.29,27.7139]
["bitfinex","SOLUSD",1743448350548,7.0,126.33,126.29,29.2491]
["bitfinex","SOLUSD",1743448353880,7.0,126.33,126.29,29.3121]
["bitfinex","SOLUSD",1743448359456,7.0,126.34,126.29,29.3121]
["bitfinex","SOLUSD",1743448362975,0.28432314,126.35,126.29,29.3121]
["bitfinex","SOLUSD",1743448363177,7.0,126.35,126.29,29.3121]
["bitfinex","SOLUSD",1743448364975,7.0,126.36,126.29,68.9035]
["bitfinex","SOLUSD",1743448365289,0.28432314,126.38,126.32,20.0]
["bitfinex","SOLUSD",1743448365468,7.28432314,126.38,126.32,20.0]
["bitfinex","SOLUSD",1743448365782,0.03,126.34,126.32,20.0]
["bitfinex","SOLUSD",1743448366078,0.03,126.39,126.35,20.0]
["bitfinex","SOLUSD",1743448367175,0.03,126.39,126.36,27.6985]
["bitfinex","SOLUSD",1743448372391,0.03,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1743448373497,0.03,126.39,126.35,27.9142]
["bitfinex","SOLUSD",1743448373702,0.03,126.39,126.32,19.7907]
["bitfinex","SOLUSD",1743448374691,0.28432314,126.38,126.32,19.7907]
["bitfinex","SOLUSD",1743448374991,7.0,126.37,126.32,27.7071]
["bitfinex","SOLUSD",1743448376885,7.0,126.37,126.32,67.2891]
["bitfinex","SOLUSD",1743448377475,0.03,126.39,126.35,20.0]
["bitfinex","SOLUSD",1743448377681,0.31432314,126.39,126.35,20.0]
["bitfinex","SOLUSD",1743448377886,0.03,126.38,126.35,20.0]
["bitfinex","SOLUSD",1743448378994,0.03,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743448381309,0.03,126.38,126.36,9.5361]
["bitfinex","SOLUSD",1743448385005,0.03,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1743448385498,0.03,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743448385708,0.03,126.39,126.38,21.5152]
["bitfinex","SOLUSD",1743448385886,0.0001,126.39,126.38,21.5152]
["bitfinex","SOLUSD",1743448387196,0.0001,126.39,126.38,29.4278]
["bitfinex","SOLUSD",1743448388505,0.0001,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743448388695,0.0001,126.39,126.37,7.9127]
["bitfinex","SOLUSD",1743448389207,7.9121,126.39,126.32,100.8672]
["bitfinex","SOLUSD",1743448389412,7.9121,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743448391213,0.0001,126.39,126.34,0.063]
["bitfinex","SOLUSD",1743448402711,8.27752314,126.38,126.31,0.063]
["bitfinex","SOLUSD",1743448403681,8.27752314,126.38,126.31,7.9796]
["bitfinex","SOLUSD",1743448404081,0.28432314,126.36,126.31,0.063]
["bitfinex","SOLUSD",1743448404310,7.0,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743448410896,0.28432314,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743448411093,18.933972,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743448412819,7.0,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743448414718,0.28432314,126.37,126.31,27.7725]
["bitfinex","SOLUSD",1743448414918,7.0,126.35,126.31,27.7725]
["bitfinex","SOLUSD",1743448416007,7.0,126.36,126.31,27.7725]
["bitfinex","SOLUSD",1743448416710,0.28432314,126.35,126.31,7.98]
["bitfinex","SOLUSD",1743448417819,7.0,126.34,126.31,7.98]
["bitfinex","SOLUSD",1743448419317,7.0,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743448419516,0.28432314,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743448419918,8.46192314,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743448420419,8.46192314,126.33,126.29,0.063]
["bitfinex","SOLUSD",1743448420925,18.64964886,126.32,126.29,0.063]
["bitfinex","SOLUSD",1743448421102,0.28432314,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743448421303,7.28432314,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743448423508,7.0,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743448425503,7.0,126.31,126.29,7.9812]
["bitfinex","SOLUSD",1743448426430,8.46192314,126.33,126.29,7.9812]
["bitfinex","SOLUSD",1743448426623,7.0,126.31,126.29,7.9812]
["bitfinex","SOLUSD",1743448427631,7.0,126.31,126.29,0.063]
["bitfinex","SOLUSD",1743448433042,0.28432314,126.3,126.29,0.063]
["bitfinex","SOLUSD",1743448433223,14.37776245,126.3,126.28,0.063]
["bitfinex","SOLUSD",1743448435039,26.852672,126.29,126.26,0.063]
["bitfinex","SOLUSD",1743448436441,0.28432314,126.28,126.23,0.063]
["bitfinex","SOLUSD",1743448436644,7.0,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743448437546,7.0,126.27,126.23,7.9849]
["bitfinex","SOLUSD",1743448439748,7.0,126.27,126.23,19.8681]
["bitfinex","SOLUSD",1743448440333,0.28432314,126.29,126.23,19.8681]
["bitfinex","SOLUSD",1743448440655,7.0,126.28,126.23,19.8681]
["bitfinex","SOLUSD",1743448445053,7.7643,126.33,126.26,20.0]
["bitfinex","SOLUSD",1743448445255,7.28432314,126.32,126.26,20.0]
["bitfinex","SOLUSD",1743448445758,7.28432314,126.32,126.27,27.7183]
["bitfinex","SOLUSD",1743448447248,0.28432314,126.31,126.27,27.7183]
["bitfinex","SOLUSD",1743448448554,7.0,126.32,126.27,27.7183]
["bitfinex","SOLUSD",1743448448950,0.28432314,126.31,126.27,27.7183]
["bitfinex","SOLUSD",1743448449157,0.28432314,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1743448449446,0.28432314,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1743448449977,0.28432314,126.29,126.26,7.9198]
["bitfinex","SOLUSD",1743448453451,0.28432314,126.29,126.24,27.7238]
["bitfinex","SOLUSD",1743448457448,0.28432314,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1743448457648,8.20262314,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1743448459656,18.933972,126.29,126.23,47.7901]
["bitfinex","SOLUSD",1743448459854,0.28432314,126.29,126.23,47.7901]
["bitfinex","SOLUSD",1743448461871,0.28432314,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448462052,0.31432314,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448462766,18.963972,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448463272,26.882272,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448472583,255.342272,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448476760,247.423972,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448477461,18.963972,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448477661,26.882472,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448484079,0.28432314,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743448486293,0.03,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448486599,7.03,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743448487082,0.03,126.29,126.26,20.0]
["bitfinex","SOLUSD",1743448487285,0.03,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1743448495303,0.03,126.29,126.26,27.9198]
["bitfinex","SOLUSD",1743448500401,0.03,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1743448500784,0.03,126.29,126.24,7.9841]
["bitfinex","SOLUSD",1743448502397,0.03,126.29,126.24,27.7876]
["bitfinex","SOLUSD",1743448506614,0.03,126.29,126.24,67.3946]
["bitfinex","SOLUSD",1743448507215,0.03,126.29,126.24,27.7876]
["bitfinex","SOLUSD",1743448508995,0.03,126.29,126.24,67.3946]
["bitfinex","SOLUSD",1743448516826,0.03,126.29,126.27,20.0]
["bitfinex","SOLUSD",1743448517331,0.14216157,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743448517505,0.28432314,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743448517705,0.28432314,126.26,126.23,0.063]
["bitfinex","SOLUSD",1743448517911,18.933972,126.26,126.23,0.063]
["bitfinex","SOLUSD",1743448518308,18.933972,126.26,126.21,7.986]
["bitfinex","SOLUSD",1743448518906,26.854672,126.26,126.21,0.063]
["bitfinex","SOLUSD",1743448519113,26.854672,126.26,126.21,20.063]
["bitfinex","SOLUSD",1743448520435,26.854672,126.26,126.21,27.9861]
["bitfinex","SOLUSD",1743448520941,0.28432314,126.26,126.21,27.9861]
["bitfinex","SOLUSD",1743448521310,0.28432314,126.26,126.21,47.7943]
["bitfinex","SOLUSD",1743448522240,7.0,126.27,126.21,87.4108]
["bitfinex","SOLUSD",1743448522425,0.28432314,126.28,126.21,87.4108]
["bitfinex","SOLUSD",1743448522733,7.0,126.27,126.21,87.4108]
["bitfinex","SOLUSD",1743448523661,7.0,126.27,126.22,1.6659]
["bitfinex","SOLUSD",1743448524570,7.0,126.27,126.23,7.922]
["bitfinex","SOLUSD",1743448525361,7.0,126.27,126.23,27.7271]
["bitfinex","SOLUSD",1743448529283,0.31432314,126.29,126.23,27.7271]
["bitfinex","SOLUSD",1743448529466,7.31432314,126.29,126.23,27.7271]
["bitfinex","SOLUSD",1743448532361,0.31432314,126.29,126.23,27.7271]
["bitfinex","SOLUSD",1743448532567,7.0,126.28,126.23,27.7271]
["bitfinex","SOLUSD",1743448534552,7.0,126.28,126.23,27.7901]
["bitfinex","SOLUSD",1743448534860,7.0,126.28,126.23,0.063]
["bitfinex","SOLUSD",1743448534861,26.529972,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743448535750,34.450072,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743448537368,18.933972,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743448537868,0.28432314,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743448540671,0.28432314,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743448540871,26.853572,126.27,126.23,0.063]
["bitfinex","SOLUSD",1743448548864,18.933972,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743448549079,0.28432314,126.23,126.21,0.063]
["bitfinex","SOLUSD",1743448549462,0.28432314,126.23,126.18,7.9878]
["bitfinex","SOLUSD",1743448550881,18.64964886,126.22,126.18,0.063]
["bitfinex","SOLUSD",1743448560690,14.9017,126.24,126.18,0.063]
["bitfinex","SOLUSD",1743448560873,0.28432314,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743448561371,6.98,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743448561372,0.14216157,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743448561783,0.28432314,126.24,126.2,20.0]
["bitfinex","SOLUSD",1743448562191,18.67964886,126.27,126.21,7.9233]
["bitfinex","SOLUSD",1743448562379,7.26432314,126.26,126.22,1.6633]
["bitfinex","SOLUSD",1743448563184,0.28432314,126.26,126.22,1.6633]
["bitfinex","SOLUSD",1743448563493,0.03,126.27,126.22,1.6633]
["bitfinex","SOLUSD",1743448563695,0.28432314,126.26,126.22,1.6633]
["bitfinex","SOLUSD",1743448564195,0.28432314,126.26,126.23,7.922]
["bitfinex","SOLUSD",1743448564692,7.01,126.27,126.23,7.922]
["bitfinex","SOLUSD",1743448564875,7.01,126.27,126.23,27.7271]
["bitfinex","SOLUSD",1743448565075,0.03,126.27,126.23,27.7271]
["bitfinex","SOLUSD",1743448566177,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743448569178,0.03,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1743448573185,0.03,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743448573388,6.98,126.26,126.23,7.922]
["bitfinex","SOLUSD",1743448573794,0.03,126.27,126.23,7.922]
["bitfinex","SOLUSD",1743448574108,0.03,126.27,126.26,20.0]
["bitfinex","SOLUSD",1743448575398,0.03,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1743448576908,0.03,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1743448580392,0.03,126.27,126.23,7.922]
["bitfinex","SOLUSD",1743448581507,0.03,126.27,126.23,27.7271]
["bitfinex","SOLUSD",1743448583716,0.03,126.27,126.23,67.3373]
["bitfinex","SOLUSD",1743448583900,0.03,126.27,126.26,27.9201]
["bitfinex","SOLUSD",1743448594927,0.03,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1743448595122,0.03,126.27,126.23,7.922]
["bitfinex","SOLUSD",1743448595619,6.98,126.26,126.23,7.922]
["bitfinex","SOLUSD",1743448595820,0.28432314,126.25,126.22,7.9223]
["bitfinex","SOLUSD",1743448596617,6.98,126.26,126.22,7.9223]
["bitfinex","SOLUSD",1743448597731,6.98,126.26,126.23,20.0]
["bitfinex","SOLUSD",1743448600436,0.28432314,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743448600615,18.933972,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743448600931,18.933972,126.25,126.18,7.9878]
["bitfinex","SOLUSD",1743448602134,26.855072,126.25,126.18,0.063]
["bitfinex","SOLUSD",1743448604015,18.933972,126.23,126.18,0.063]
["bitfinex","SOLUSD",1743448604216,0.28432314,126.21,126.18,0.063]
["bitfinex","SOLUSD",1743448605728,0.28432314,126.21,126.17,0.063]
["bitfinex","SOLUSD",1743448606232,7.9239,126.2,126.17,0.063]
["bitfinex","SOLUSD",1743448608339,18.933972,126.19,126.16,0.063]
["bitfinex","SOLUSD",1743448608636,0.28432314,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743448609354,0.28432314,126.17,126.15,0.063]
["bitfinex","SOLUSD",1743448610524,26.859872,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743448610725,18.933972,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743448611126,0.28432314,126.17,126.13,0.063]
["bitfinex","SOLUSD",1743448615428,0.28432314,126.17,126.14,20.0]
["bitfinex","SOLUSD",1743448617042,0.28432314,126.17,126.15,7.927]
["bitfinex","SOLUSD",1743448618719,26.859972,126.17,126.14,0.03]
["bitfinex","SOLUSD",1743448618919,26.859972,126.17,126.11,0.063]
["bitfinex","SOLUSD",1743448619516,46.674472,126.17,126.11,0.063]
["bitfinex","SOLUSD",1743448620028,26.859972,126.17,126.11,0.063]
["bitfinex","SOLUSD",1743448621139,0.28432314,126.17,126.11,0.063]
["bitfinex","SOLUSD",1743448621443,18.933972,126.17,126.11,0.063]
["bitfinex","SOLUSD",1743448622745,0.28432314,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743448623342,0.28432314,126.15,126.11,27.8164]
["bitfinex","SOLUSD",1743448624651,0.28432314,126.15,126.11,7.9925]
["bitfinex","SOLUSD",1743448626234,0.28432314,126.15,126.11,27.8164]
["bitfinex","SOLUSD",1743448626855,6.98,126.17,126.14,20.0]
["bitfinex","SOLUSD",1743448627247,6.98,126.17,126.12,1.5345]
["bitfinex","SOLUSD",1743448627565,0.28432314,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1743448628958,0.28432314,126.16,126.13,27.7491]
["bitfinex","SOLUSD",1743448629262,6.98,126.17,126.13,27.7491]
["bitfinex","SOLUSD",1743448630462,7.043,126.17,126.13,27.7491]
["bitfinex","SOLUSD",1743448632166,0.28432314,126.16,126.12,7.9286]
["bitfinex","SOLUSD",1743448632353,0.28432314,126.16,126.12,27.7509]
["bitfinex","SOLUSD",1743448633767,0.28432314,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743448636370,18.933972,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743448641054,0.28432314,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743448642168,0.34732314,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743448642769,18.996972,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743448642959,35.090072,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743448643353,35.090072,126.16,126.08,0.063]
["bitfinex","SOLUSD",1743448644169,18.933972,126.14,126.08,0.063]
["bitfinex","SOLUSD",1743448644374,0.28432314,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743448644776,18.64964886,126.11,126.08,0.063]
["bitfinex","SOLUSD",1743448645352,18.933972,126.09,126.0,0.063]
["bitfinex","SOLUSD",1743448645557,18.933972,126.06,125.99,0.063]
["bitfinex","SOLUSD",1743448645972,37.96662031,126.06,125.99,0.063]
["bitfinex","SOLUSD",1743448646865,0.28432314,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743448647070,6.98,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743448648563,18.933972,126.02,125.94,1.5676]
["bitfinex","SOLUSD",1743448648781,18.933972,126.02,125.92,79.5614]
["bitfinex","SOLUSD",1743448648986,18.933972,126.0,125.92,79.5614]
["bitfinex","SOLUSD",1743448649285,18.933972,125.98,125.92,79.5614]
["bitfinex","SOLUSD",1743448649581,18.933972,125.98,125.91,9.5096]
["bitfinex","SOLUSD",1743448649778,0.28432314,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743448650277,0.28432314,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743448650482,7.26432314,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743448651169,7.26432314,126.0,125.95,7.9396]
["bitfinex","SOLUSD",1743448651478,7.26432314,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743448651781,18.64964886,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743448652284,22.55306697,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743448652481,0.28432314,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743448653380,0.28432314,125.98,125.95,27.9395]
["bitfinex","SOLUSD",1743448654580,0.28432314,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743448656486,0.28432314,125.98,125.95,27.9395]
["bitfinex","SOLUSD",1743448658976,0.28432314,125.98,125.94,27.97]
["bitfinex","SOLUSD",1743448659691,3.90341811,125.99,125.94,47.8207]
["bitfinex","SOLUSD",1743448659989,0.28432314,125.99,125.94,47.8207]
["bitfinex","SOLUSD",1743448661593,6.98,126.0,125.94,47.8207]
["bitfinex","SOLUSD",1743448662686,6.98,126.0,125.94,87.5221]
["bitfinex","SOLUSD",1743448663794,4.1979024,126.01,125.95,1.5015]
["bitfinex","SOLUSD",1743448665896,4.1979024,126.01,125.96,27.7865]
["bitfinex","SOLUSD",1743448666409,4.2609024,126.01,125.96,27.7865]
["bitfinex","SOLUSD",1743448668106,11.2609024,126.01,125.96,27.7865]
["bitfinex","SOLUSD",1743448676506,11.2609024,126.01,125.96,7.939]
["bitfinex","SOLUSD",1743448676801,18.64964886,126.0,125.96,7.939]
["bitfinex","SOLUSD",1743448677691,10.97657926,126.01,125.96,7.939]
["bitfinex","SOLUSD",1743448677895,0.28432314,126.0,125.96,27.7865]
["bitfinex","SOLUSD",1743448679299,0.28432314,126.0,125.96,19.8475]
["bitfinex","SOLUSD",1743448683975,10.97657926,126.01,125.96,19.8475]
["bitfinex","SOLUSD",1743448683976,0.063,126.01,125.96,29.3464]
["bitfinex","SOLUSD",1743448684491,0.063,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743448684700,0.0001,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743448686091,0.0001,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1743448693500,0.0001,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1743448694789,0.0001,126.01,125.98,19.8435]
["bitfinex","SOLUSD",1743448694997,0.0001,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743448697790,0.0001,126.01,126.0,27.9365]
["bitfinex","SOLUSD",1743448702220,0.0001,126.01,126.0,27.9665]
["bitfinex","SOLUSD",1743448710629,0.0001,126.01,126.0,127.71254886]
["bitfinex","SOLUSD",1743448710918,0.0001,126.01,126.0,133.89834886]
["bitfinex","SOLUSD",1743448717319,0.0001,126.01,126.0,269.49834886]
["bitfinex","SOLUSD",1743448717507,0.0001,126.01,126.0,269.782672]
["bitfinex","SOLUSD",1743448722615,0.0001,126.01,126.0,269.49834886]
["bitfinex","SOLUSD",1743448724735,0.0001,126.01,126.0,269.782672]
["bitfinex","SOLUSD",1743448731039,0.0001,126.01,126.0,293.582672]
["bitfinex","SOLUSD",1743448733815,0.0001,126.01,126.0,287.396872]
["bitfinex","SOLUSD",1743448739242,0.0001,126.01,126.0,263.31254886]
["bitfinex","SOLUSD",1743448739425,0.0001,126.01,126.0,261.77754886]
["bitfinex","SOLUSD",1743448741432,0.0001,126.01,126.0,243.1279]
["bitfinex","SOLUSD",1743448741634,0.0001,126.01,126.0,87.5279]
["bitfinex","SOLUSD",1743448750052,0.0001,126.01,126.0,7.9665]
["bitfinex","SOLUSD",1743448751152,0.0001,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743448753857,7.83012314,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743448754039,18.933972,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1743448754353,6.98,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1743448755257,6.98,125.99,125.96,0.03]
["bitfinex","SOLUSD",1743448757556,18.933972,125.98,125.96,0.03]
["bitfinex","SOLUSD",1743448758451,0.28432314,125.99,125.96,0.03]
["bitfinex","SOLUSD",1743448758656,6.98,125.98,125.96,0.03]
["bitfinex","SOLUSD",1743448759834,6.98,125.98,125.96,7.969]
["bitfinex","SOLUSD",1743448763936,0.28432314,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743448766556,0.28432314,125.97,125.89,142.58]
["bitfinex","SOLUSD",1743448766557,26.650072,125.96,125.89,135.6]
["bitfinex","SOLUSD",1743448766754,26.650072,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743448768063,26.650072,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1743448768556,7.7161,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1743448768766,0.28432314,125.97,125.94,27.9402]
["bitfinex","SOLUSD",1743448768938,0.28432314,125.97,125.94,47.7909]
["bitfinex","SOLUSD",1743448769342,6.98,125.98,125.94,47.7909]
["bitfinex","SOLUSD",1743448771264,8.46032314,125.99,125.97,20.0]
["bitfinex","SOLUSD",1743448771265,0.28432314,125.99,125.97,20.0]
["bitfinex","SOLUSD",1743448771563,0.063,126.0,125.97,20.0]
["bitfinex","SOLUSD",1743448772367,0.063,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1743448784057,0.28432314,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743448784254,18.933972,125.99,125.95,7.9396]
["bitfinex","SOLUSD",1743448784671,7.6635,125.98,125.94,27.97]
["bitfinex","SOLUSD",1743448786967,7.6635,125.98,125.94,47.8207]
["bitfinex","SOLUSD",1743448789492,7.6635,125.98,125.94,27.97]
["bitfinex","SOLUSD",1743448794367,7.6635,125.98,125.94,47.8207]
["bitfinex","SOLUSD",1743448794974,18.64964886,125.99,125.94,47.8207]
["bitfinex","SOLUSD",1743448795157,0.28432314,125.99,125.94,47.8207]
["bitfinex","SOLUSD",1743448795358,0.34732314,126.0,125.94,47.8207]
["bitfinex","SOLUSD",1743448796165,0.063,125.98,125.94,47.8207]
["bitfinex","SOLUSD",1743448800181,0.063,125.98,125.94,167.0835]
["bitfinex","SOLUSD",1743448800377,0.34732314,126.0,125.95,1.5378]
["bitfinex","SOLUSD",1743448800378,0.063,126.0,125.95,1.5378]
["bitfinex","SOLUSD",1743448801984,0.063,126.0,125.96,27.7865]
["bitfinex","SOLUSD",1743448802900,0.063,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743448803898,0.063,126.0,125.99,27.9371]
["bitfinex","SOLUSD",1743448804966,33.411272,126.04,125.99,27.9371]
["bitfinex","SOLUSD",1743448805167,25.477072,126.04,125.99,27.9371]
["bitfinex","SOLUSD",1743448806083,25.477072,126.04,125.99,47.7799]
["bitfinex","SOLUSD",1743448806871,0.28432314,126.03,125.99,47.7799]
["bitfinex","SOLUSD",1743448809088,0.063,126.0,125.99,47.7799]
["bitfinex","SOLUSD",1743448811693,6.98,126.04,125.99,47.7799]
["bitfinex","SOLUSD",1743448812004,8.0266,126.06,125.99,47.7799]
["bitfinex","SOLUSD",1743448812191,13.55484368,126.07,125.99,47.7799]
["bitfinex","SOLUSD",1743448812393,13.55484368,126.07,125.99,127.3413]
["bitfinex","SOLUSD",1743448812988,13.55484368,126.07,125.99,167.0269]
["bitfinex","SOLUSD",1743448813793,13.55484368,126.07,126.0,1.5005]
["bitfinex","SOLUSD",1743448814472,0.28432314,126.07,126.01,27.7754]
["bitfinex","SOLUSD",1743448816999,6.62089666,126.07,126.01,27.7754]
["bitfinex","SOLUSD",1743448817695,0.28432314,126.07,126.01,27.7754]
["bitfinex","SOLUSD",1743448817910,6.98,126.08,126.01,67.4547]
["bitfinex","SOLUSD",1743448818195,0.28432314,126.09,126.04,20.0]
["bitfinex","SOLUSD",1743448818597,0.14216157,126.09,126.04,20.0]
["bitfinex","SOLUSD",1743448818796,0.28432314,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743448819004,0.28432314,126.1,126.05,21.5274]
["bitfinex","SOLUSD",1743448819300,0.28432314,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743448819536,3.96703879,126.11,126.06,27.7645]
["bitfinex","SOLUSD",1743448825506,0.063,126.11,126.09,20.0]
["bitfinex","SOLUSD",1743448827611,0.063,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1743448831513,0.063,126.11,126.06,99.3925]
["bitfinex","SOLUSD",1743448831816,27.022272,126.1,126.03,7.9346]
["bitfinex","SOLUSD",1743448832001,34.952672,126.1,126.04,19.8343]
["bitfinex","SOLUSD",1743448832901,27.022272,126.1,126.04,19.8343]
["bitfinex","SOLUSD",1743448833899,34.952472,126.1,126.03,7.9346]
["bitfinex","SOLUSD",1743448834099,27.022272,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743448837519,34.952472,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743448838201,27.022272,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743448839122,34.952572,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743448839319,34.952572,126.1,126.03,7.9346]
["bitfinex","SOLUSD",1743448840724,34.952572,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743448840926,27.022272,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743448841124,18.64964886,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743448841329,0.28432314,126.09,126.06,20.0]
["bitfinex","SOLUSD",1743448842331,0.28432314,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1743448845530,0.063,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743448845832,0.28432314,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1743448847119,0.28432314,126.1,126.06,27.9324]
["bitfinex","SOLUSD",1743448847325,18.933972,126.1,126.06,27.9324]
["bitfinex","SOLUSD",1743448848535,26.864272,126.1,126.06,27.9324]
["bitfinex","SOLUSD",1743448848719,18.933972,126.1,126.06,27.9324]
["bitfinex","SOLUSD",1743448850635,0.063,126.11,126.06,47.7642]
["bitfinex","SOLUSD",1743448851132,0.063,126.11,126.07,1.5409]
["bitfinex","SOLUSD",1743448852528,0.063,126.11,126.08,27.76]
["bitfinex","SOLUSD",1743448860946,0.063,126.11,126.07,1.5409]
["bitfinex","SOLUSD",1743448860947,0.063,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1743448861156,0.28432314,126.09,126.02,79.5614]
["bitfinex","SOLUSD",1743448861458,18.933972,126.09,126.02,79.5614]
["bitfinex","SOLUSD",1743448861752,18.933972,126.09,126.02,7.9349]
["bitfinex","SOLUSD",1743448861753,0.28432314,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1743448861965,0.28432314,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1743448862525,18.933972,126.05,126.01,7.9356]
["bitfinex","SOLUSD",1743448862724,18.933972,126.05,126.0,0.03]
["bitfinex","SOLUSD",1743448863126,0.28432314,126.05,126.0,0.03]
["bitfinex","SOLUSD",1743448863551,0.28432314,126.05,126.02,20.0]
["bitfinex","SOLUSD",1743448864645,0.28432314,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1743448867452,0.28432314,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743448870263,18.933972,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743448870442,18.933972,126.05,126.01,27.9355]
["bitfinex","SOLUSD",1743448871057,0.28432314,126.05,126.01,47.7751]
["bitfinex","SOLUSD",1743448874956,0.28432314,126.06,126.01,47.7751]
["bitfinex","SOLUSD",1743448875764,0.28432314,126.06,126.01,27.9355]
["bitfinex","SOLUSD",1743448876153,0.28432314,126.06,126.0,0.03]
["bitfinex","SOLUSD",1743448876362,0.28432314,126.02,125.98,7.9374]
["bitfinex","SOLUSD",1743448876655,0.28432314,126.0,125.98,7.9374]
["bitfinex","SOLUSD",1743448877468,0.28432314,126.0,125.95,19.8786]
["bitfinex","SOLUSD",1743448877773,18.933972,126.0,125.95,0.03]
["bitfinex","SOLUSD",1743448878648,6.98,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743448879592,6.98,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1743448879866,7.26432314,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743448883169,6.98,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743448883376,0.28432314,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743448883575,6.1511,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743448883751,0.14216157,126.06,126.02,27.7733]
["bitfinex","SOLUSD",1743448883945,0.28432314,126.06,126.02,27.7733]
["bitfinex","SOLUSD",1743448890348,6.98,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743448890553,14.643,126.09,126.02,27.7733]
["bitfinex","SOLUSD",1743448890748,0.28432314,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743448890968,0.063,126.06,126.02,27.7733]
["bitfinex","SOLUSD",1743448891267,0.063,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743448891657,6.98,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743448896555,6.98,126.05,126.02,27.7733]
["bitfinex","SOLUSD",1743448898458,0.063,126.06,126.02,67.4495]
["bitfinex","SOLUSD",1743448898651,0.063,126.06,126.05,20.0]
["bitfinex","SOLUSD",1743448902683,0.063,126.06,126.03,7.9342]
["bitfinex","SOLUSD",1743448903483,0.063,126.06,126.05,20.0]
["bitfinex","SOLUSD",1743448905778,0.063,126.06,126.05,27.9333]
["bitfinex","SOLUSD",1743448905982,0.063,126.06,126.05,29.445]
["bitfinex","SOLUSD",1743448906577,0.063,126.11,126.05,128.8397]
["bitfinex","SOLUSD",1743448906777,0.063,126.11,126.09,20.0]
["bitfinex","SOLUSD",1743448907756,0.063,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743448908779,0.063,126.14,126.13,20.0]
["bitfinex","SOLUSD",1743448910591,0.063,126.14,126.13,27.9283]
["bitfinex","SOLUSD",1743448913678,0.063,126.14,126.13,107.4897]
["bitfinex","SOLUSD",1743448920882,0.063,126.16,126.13,262.9105]
["bitfinex","SOLUSD",1743448921798,0.0001,126.16,126.14,1.5492]
["bitfinex","SOLUSD",1743448923394,0.0001,126.16,126.15,7.927]
["bitfinex","SOLUSD",1743448925375,0.0001,126.16,126.15,87.4884]
["bitfinex","SOLUSD",1743448927893,0.0001,126.17,126.15,87.4884]
["bitfinex","SOLUSD",1743448928772,0.063,126.21,126.18,20.0]
["bitfinex","SOLUSD",1743448929895,0.063,126.21,126.19,7.9245]
["bitfinex","SOLUSD",1743448930099,0.063,126.24,126.22,20.0]
["bitfinex","SOLUSD",1743448930278,0.063,126.24,126.19,282.5199]
["bitfinex","SOLUSD",1743448930279,0.34732314,126.24,126.19,242.8972]
["bitfinex","SOLUSD",1743448935087,26.918372,126.24,126.19,87.4859]
["bitfinex","SOLUSD",1743448935498,0.28432314,126.22,126.19,87.4859]
["bitfinex","SOLUSD",1743448937019,0.34732314,126.22,126.19,87.4859]
["bitfinex","SOLUSD",1743448940102,0.34732314,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1743448941210,0.063,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743448941419,0.063,126.22,126.17,27.7403]
["bitfinex","SOLUSD",1743448944628,0.063,126.22,126.17,7.9258]
["bitfinex","SOLUSD",1743448946607,18.933972,126.21,126.17,7.9258]
["bitfinex","SOLUSD",1743448947205,18.933972,126.21,126.16,87.4875]
["bitfinex","SOLUSD",1743448948017,18.933972,126.21,126.16,107.3036]
["bitfinex","SOLUSD",1743448948219,25.893972,126.21,126.16,107.3036]
["bitfinex","SOLUSD",1743448949993,18.933972,126.21,126.16,107.3036]
["bitfinex","SOLUSD",1743448950397,18.933972,126.21,126.16,87.4875]
["bitfinex","SOLUSD",1743448950601,18.64964886,126.2,126.16,87.4875]
["bitfinex","SOLUSD",1743448950790,7.9239,126.2,126.16,87.4875]
["bitfinex","SOLUSD",1743448950990,0.28432314,126.19,126.14,7.9276]
["bitfinex","SOLUSD",1743448951197,18.933972,126.17,126.13,0.03]
["bitfinex","SOLUSD",1743448951395,26.777072,126.17,126.1,7.9302]
["bitfinex","SOLUSD",1743448952802,26.777072,126.17,126.09,19.8255]
["bitfinex","SOLUSD",1743448952803,18.64964886,126.15,126.09,27.7563]
["bitfinex","SOLUSD",1743448953004,0.28432314,126.14,126.09,27.7563]
["bitfinex","SOLUSD",1743448953195,0.28432314,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1743448953395,18.933972,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743448953594,33.533672,126.12,126.06,7.9324]
["bitfinex","SOLUSD",1743448953896,33.533672,126.12,126.05,87.5244]
["bitfinex","SOLUSD",1743448954712,0.28432314,126.1,126.05,79.5914]
["bitfinex","SOLUSD",1743448954919,18.64964886,126.09,126.05,87.5247]
["bitfinex","SOLUSD",1743448955106,0.28432314,126.08,126.05,7.9633]
["bitfinex","SOLUSD",1743448955806,22.5286,126.12,126.05,7.9633]
["bitfinex","SOLUSD",1743448955807,18.933972,126.11,126.05,7.9633]
["bitfinex","SOLUSD",1743448956801,18.933972,126.11,126.05,19.8633]
["bitfinex","SOLUSD",1743448957909,22.85525247,126.11,126.05,19.8633]
["bitfinex","SOLUSD",1743448960123,29.27145391,126.11,126.05,19.8633]
["bitfinex","SOLUSD",1743448961225,29.27145391,126.11,126.05,27.7966]
["bitfinex","SOLUSD",1743448962428,18.3681357,126.14,126.05,27.7966]
["bitfinex","SOLUSD",1743448962429,25.893972,126.14,126.05,67.4633]
["bitfinex","SOLUSD",1743448962630,25.893972,126.14,126.05,282.6247]
["bitfinex","SOLUSD",1743448964325,32.38752302,126.14,126.05,282.6247]
["bitfinex","SOLUSD",1743448964526,29.49511097,126.14,126.05,282.6247]
["bitfinex","SOLUSD",1743448964718,36.45511097,126.14,126.05,282.6247]
["bitfinex","SOLUSD",1743448965420,36.45511097,126.14,126.09,7.9308]
["bitfinex","SOLUSD",1743448965624,0.28432314,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1743448965929,0.28432314,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743448966127,10.56113897,126.14,126.09,27.7579]
["bitfinex","SOLUSD",1743448966327,18.933972,126.15,126.09,29.3922]
["bitfinex","SOLUSD",1743448966622,18.933972,126.17,126.09,244.5536]
["bitfinex","SOLUSD",1743448966807,25.893972,126.17,126.09,244.5536]
["bitfinex","SOLUSD",1743448967710,32.13422932,126.17,126.09,284.2078]
["bitfinex","SOLUSD",1743448969736,13.48458046,126.17,126.09,284.2078]
["bitfinex","SOLUSD",1743448971129,36.18743332,126.17,126.09,244.5536]
["bitfinex","SOLUSD",1743448971338,0.28432314,126.15,126.09,244.5836]
["bitfinex","SOLUSD",1743448972338,0.28432314,126.15,126.09,108.9836]
["bitfinex","SOLUSD",1743448974023,0.28432314,126.15,126.09,27.7879]
["bitfinex","SOLUSD",1743448974222,0.28432314,126.14,126.09,27.7879]
["bitfinex","SOLUSD",1743448974740,0.28432314,126.15,126.09,27.7879]
["bitfinex","SOLUSD",1743448975927,8.21142314,126.15,126.09,0.03]
["bitfinex","SOLUSD",1743448977935,18.64964886,126.14,126.09,0.03]
["bitfinex","SOLUSD",1743448978137,7.24432314,126.13,126.09,0.03]
["bitfinex","SOLUSD",1743448978742,15.29862314,126.13,126.09,0.03]
["bitfinex","SOLUSD",1743448979723,23.22722314,126.13,126.09,0.03]
["bitfinex","SOLUSD",1743448981440,0.28432314,126.11,126.05,7.9632]
["bitfinex","SOLUSD",1743448982641,18.933972,126.09,126.05,20.03]
["bitfinex","SOLUSD",1743448982852,25.893972,126.09,126.05,0.03]
["bitfinex","SOLUSD",1743448983059,25.893972,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743448983348,18.933972,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743448986129,26.866172,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743448986526,26.866172,126.07,126.01,7.9356]
["bitfinex","SOLUSD",1743448987540,26.866172,126.07,126.0,0.03]
["bitfinex","SOLUSD",1743448993431,18.933972,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743448993634,25.893972,126.03,125.98,7.9377]
["bitfinex","SOLUSD",1743448995240,25.893972,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743448995841,7.24432314,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743448999043,7.24432314,126.05,126.0,0.03]
["bitfinex","SOLUSD",1743449001043,7.24432314,126.05,126.0,27.8077]
["bitfinex","SOLUSD",1743449001465,0.28432314,126.05,126.0,27.8077]
["bitfinex","SOLUSD",1743449003971,0.28432314,126.06,126.01,1.6555]
["bitfinex","SOLUSD",1743449004147,18.933972,126.08,126.01,81.2169]
["bitfinex","SOLUSD",1743449004544,0.28432314,126.08,126.01,81.2169]
["bitfinex","SOLUSD",1743449004750,0.28432314,126.08,126.04,20.0]
["bitfinex","SOLUSD",1743449005476,0.28432314,126.08,126.05,27.7666]
["bitfinex","SOLUSD",1743449006474,0.28432314,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1743449006673,0.28432314,126.08,126.04,7.9336]
["bitfinex","SOLUSD",1743449006854,8.21592314,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1743449008389,0.28432314,126.08,126.02,27.7733]
["bitfinex","SOLUSD",1743449010452,0.28432314,126.08,126.02,67.4495]
["bitfinex","SOLUSD",1743449011780,0.28432314,126.08,126.06,7.9327]
["bitfinex","SOLUSD",1743449012361,0.28432314,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743449013781,0.28432314,126.1,126.02,67.4495]
["bitfinex","SOLUSD",1743449014088,0.28432314,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743449015364,10.4404357,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743449015564,18.933972,126.12,126.06,1.5402]
["bitfinex","SOLUSD",1743449016077,18.933972,126.12,126.07,27.7623]
["bitfinex","SOLUSD",1743449016269,17.37392722,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743449016270,0.063,126.13,126.07,27.7623]
["bitfinex","SOLUSD",1743449017386,0.063,126.13,126.07,146.9842]
["bitfinex","SOLUSD",1743449018291,0.063,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743449021394,0.063,126.1,126.09,27.9308]
["bitfinex","SOLUSD",1743449021689,0.063,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1743449021889,0.063,126.1,126.08,7.9312]
["bitfinex","SOLUSD",1743449023195,0.063,126.1,126.08,87.4926]
["bitfinex","SOLUSD",1743449023575,0.063,126.1,126.09,6.5114]
["bitfinex","SOLUSD",1743449024700,0.063,126.1,126.09,14.4422]
["bitfinex","SOLUSD",1743449025090,0.063,126.13,126.09,34.2693]
["bitfinex","SOLUSD",1743449026373,0.063,126.13,126.09,73.9235]
["bitfinex","SOLUSD",1743449027593,0.063,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743449027898,0.28432314,126.12,126.06,9.4726]
["bitfinex","SOLUSD",1743449028074,0.28432314,126.1,126.06,1.5402]
["bitfinex","SOLUSD",1743449028279,0.28432314,126.1,126.05,87.4944]
["bitfinex","SOLUSD",1743449028595,18.933972,126.1,126.05,87.4944]
["bitfinex","SOLUSD",1743449030996,0.28432314,126.1,126.05,87.4944]
["bitfinex","SOLUSD",1743449031599,6.98,126.11,126.05,87.4944]
["bitfinex","SOLUSD",1743449031776,6.98,126.11,126.05,107.3277]
["bitfinex","SOLUSD",1743449031980,6.98,126.11,126.08,20.0]
["bitfinex","SOLUSD",1743449033199,0.063,126.13,126.09,7.9308]
["bitfinex","SOLUSD",1743449033421,0.063,126.13,126.09,27.7579]
["bitfinex","SOLUSD",1743449040724,0.063,126.13,126.09,27.7879]
["bitfinex","SOLUSD",1743449044989,0.34732314,126.13,126.09,7.9608]
["bitfinex","SOLUSD",1743449045986,0.34732314,126.13,126.09,0.03]
["bitfinex","SOLUSD",1743449046211,0.28432314,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743449052316,6.96,126.12,126.09,0.03]
["bitfinex","SOLUSD",1743449052612,0.063,126.13,126.09,20.03]
["bitfinex","SOLUSD",1743449053612,0.063,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1743449058017,0.063,126.13,126.09,27.9605]
["bitfinex","SOLUSD",1743449058208,0.063,126.13,126.09,7.9605]
["bitfinex","SOLUSD",1743449058410,0.28432314,126.11,126.09,7.9605]
["bitfinex","SOLUSD",1743449059515,18.933972,126.11,126.05,81.1881]
["bitfinex","SOLUSD",1743449059703,18.933972,126.11,126.05,87.4944]
["bitfinex","SOLUSD",1743449060102,0.28432314,126.08,126.05,87.4944]
["bitfinex","SOLUSD",1743449060899,18.933972,126.11,126.05,87.4944]
["bitfinex","SOLUSD",1743449061710,18.933972,126.11,126.05,107.3277]
["bitfinex","SOLUSD",1743449062322,26.863772,126.11,126.05,87.4944]
["bitfinex","SOLUSD",1743449062520,18.933972,126.11,126.05,87.4944]
["bitfinex","SOLUSD",1743449062723,18.933972,126.11,126.05,107.3277]
["bitfinex","SOLUSD",1743449063724,0.28432314,126.11,126.05,107.3277]
["bitfinex","SOLUSD",1743449064302,0.28432314,126.11,126.05,107.3577]
["bitfinex","SOLUSD",1743449064717,0.28432314,126.11,126.05,147.0244]
["bitfinex","SOLUSD",1743449065424,7.023,126.13,126.08,20.0]
["bitfinex","SOLUSD",1743449065629,7.023,126.13,126.07,81.0917]
["bitfinex","SOLUSD",1743449066725,0.063,126.13,126.08,27.76]
["bitfinex","SOLUSD",1743449066934,0.063,126.13,126.08,107.3214]
["bitfinex","SOLUSD",1743449068421,0.063,126.13,126.08,87.4928]
["bitfinex","SOLUSD",1743449069031,0.063,126.13,126.08,7.9314]
["bitfinex","SOLUSD",1743449069440,0.063,126.13,126.07,9.462]
["bitfinex","SOLUSD",1743449069644,0.28432314,126.11,126.07,7.9317]
["bitfinex","SOLUSD",1743449070247,0.28432314,126.11,126.06,7.9327]
["bitfinex","SOLUSD",1743449071511,18.933972,126.11,126.05,0.03]
["bitfinex","SOLUSD",1743449075438,0.28432314,126.1,126.05,0.03]
["bitfinex","SOLUSD",1743449075748,0.28432314,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1743449075924,0.28432314,126.05,126.01,27.7739]
["bitfinex","SOLUSD",1743449076430,6.96,126.07,126.01,27.7739]
["bitfinex","SOLUSD",1743449076744,0.28432314,126.06,126.01,27.7739]
["bitfinex","SOLUSD",1743449077955,0.28432314,126.06,126.01,67.4532]
["bitfinex","SOLUSD",1743449078126,6.96,126.07,126.01,67.4532]
["bitfinex","SOLUSD",1743449080245,0.28432314,126.07,126.01,67.4532]
["bitfinex","SOLUSD",1743449080942,0.28432314,126.07,126.01,147.0146]
["bitfinex","SOLUSD",1743449085940,13.6197,126.1,126.01,282.6146]
["bitfinex","SOLUSD",1743449086149,18.933972,126.09,126.01,282.6146]
["bitfinex","SOLUSD",1743449087325,0.063,126.11,126.04,20.0]
["bitfinex","SOLUSD",1743449087525,0.063,126.11,126.05,1.5201]
["bitfinex","SOLUSD",1743449087960,0.063,126.11,126.05,81.0815]
["bitfinex","SOLUSD",1743449088130,0.063,126.11,126.08,20.0]
["bitfinex","SOLUSD",1743449088639,0.063,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743449090531,0.063,126.11,126.06,27.764]
["bitfinex","SOLUSD",1743449097946,0.063,126.11,126.06,67.4276]
["bitfinex","SOLUSD",1743449100559,0.063,126.11,126.06,27.764]
["bitfinex","SOLUSD",1743449101261,18.933972,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743449103357,26.864272,126.1,126.02,156.9514]
["bitfinex","SOLUSD",1743449103543,26.864272,126.1,126.02,7.9352]
["bitfinex","SOLUSD",1743449103861,18.933972,126.06,126.02,7.9352]
["bitfinex","SOLUSD",1743449104056,18.933972,126.06,126.01,79.5914]
["bitfinex","SOLUSD",1743449104057,0.28432314,126.03,126.01,7.9655]
["bitfinex","SOLUSD",1743449104439,0.28432314,126.03,126.01,0.03]
["bitfinex","SOLUSD",1743449106860,0.28432314,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1743449107049,0.28432314,126.01,125.97,19.8454]
["bitfinex","SOLUSD",1743449107256,7.24432314,126.01,125.97,19.8454]
["bitfinex","SOLUSD",1743449107850,7.24432314,126.01,125.95,137.2894]
["bitfinex","SOLUSD",1743449108160,7.24432314,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1743449108951,7.24432314,126.01,125.97,27.7842]
["bitfinex","SOLUSD",1743449109363,0.28432314,125.99,125.97,7.9383]
["bitfinex","SOLUSD",1743449109951,0.28432314,125.99,125.92,0.03]
["bitfinex","SOLUSD",1743449110269,0.28432314,125.99,125.89,8.1602]
["bitfinex","SOLUSD",1743449111063,0.28432314,125.97,125.9,27.7998]
["bitfinex","SOLUSD",1743449111265,30.5602064,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743449111453,0.28432314,125.98,125.93,99.5614]
["bitfinex","SOLUSD",1743449112055,0.28432314,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743449112264,26.60649607,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743449113968,0.14216157,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743449114270,0.28432314,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743449115372,0.28432314,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743449115573,4.22859223,126.01,125.97,0.03]
["bitfinex","SOLUSD",1743449116459,18.64964886,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743449117059,18.64964886,125.98,125.93,79.5614]
["bitfinex","SOLUSD",1743449117268,0.28432314,125.97,125.93,7.9406]
["bitfinex","SOLUSD",1743449117460,0.28432314,125.97,125.92,7.9413]
["bitfinex","SOLUSD",1743449117855,8.22282314,125.97,125.92,7.9413]
["bitfinex","SOLUSD",1743449118371,18.64964886,125.96,125.91,9.4547]
["bitfinex","SOLUSD",1743449118770,0.28432314,125.97,125.91,9.4547]
["bitfinex","SOLUSD",1743449119960,0.28432314,125.97,125.91,29.3101]
["bitfinex","SOLUSD",1743449120160,0.28432314,125.98,125.91,69.021]
["bitfinex","SOLUSD",1743449121484,0.28432314,125.98,125.91,29.3101]
["bitfinex","SOLUSD",1743449122085,0.28432314,125.98,125.91,108.8715]
["bitfinex","SOLUSD",1743449123472,18.933972,125.98,125.91,108.9015]
["bitfinex","SOLUSD",1743449123783,26.871872,125.98,125.91,108.9015]
["bitfinex","SOLUSD",1743449123982,26.871872,125.98,125.91,89.0461]
["bitfinex","SOLUSD",1743449127078,26.871872,125.98,125.91,87.5333]
["bitfinex","SOLUSD",1743449127461,0.28432314,125.94,125.88,0.03]
["bitfinex","SOLUSD",1743449127776,6.98,125.93,125.88,0.03]
["bitfinex","SOLUSD",1743449127977,6.98,125.93,125.88,7.9737]
["bitfinex","SOLUSD",1743449128880,0.28432314,125.94,125.89,1.6465]
["bitfinex","SOLUSD",1743449129262,0.28432314,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1743449129571,0.28432314,125.94,125.9,27.7998]
["bitfinex","SOLUSD",1743449133287,6.98,125.96,125.9,107.3612]
["bitfinex","SOLUSD",1743449133471,0.28432314,125.95,125.9,107.3612]
["bitfinex","SOLUSD",1743449133666,6.98,125.96,125.9,107.3612]
["bitfinex","SOLUSD",1743449133868,270.18715103,125.99,125.9,107.3612]
["bitfinex","SOLUSD",1743449134188,0.28432314,125.98,125.9,107.3612]
["bitfinex","SOLUSD",1743449134565,18.933972,125.98,125.9,87.5042]
["bitfinex","SOLUSD",1743449134785,18.933972,125.98,125.9,79.5614]
["bitfinex","SOLUSD",1743449135681,0.28432314,125.96,125.9,79.5914]
["bitfinex","SOLUSD",1743449135990,6.98,125.95,125.9,79.5914]
["bitfinex","SOLUSD",1743449136203,18.933972,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743449137987,26.874172,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743449138884,0.28432314,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743449139571,26.874272,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743449141078,18.64964886,125.93,125.9,0.03]
["bitfinex","SOLUSD",1743449142478,26.59064886,125.93,125.9,0.03]
["bitfinex","SOLUSD",1743449143692,0.14216157,125.92,125.88,0.03]
["bitfinex","SOLUSD",1743449146187,0.14216157,125.93,125.88,0.03]
["bitfinex","SOLUSD",1743449146398,0.28432314,125.94,125.88,0.03]
["bitfinex","SOLUSD",1743449147678,0.34732314,125.94,125.88,0.03]
["bitfinex","SOLUSD",1743449148381,0.34732314,125.94,125.89,27.802]
["bitfinex","SOLUSD",1743449149378,18.996972,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743449150896,26.937472,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743449151496,18.996972,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743449152790,0.34732314,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743449153095,0.063,125.94,125.89,27.802]
["bitfinex","SOLUSD",1743449153976,0.063,125.94,125.89,67.5192]
["bitfinex","SOLUSD",1743449154674,0.063,125.94,125.89,27.802]
["bitfinex","SOLUSD",1743449154995,0.063,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743449161391,0.28432314,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1743449161591,0.28432314,125.93,125.89,27.802]
["bitfinex","SOLUSD",1743449162286,0.28432314,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1743449163401,0.28432314,125.93,125.88,19.8889]
["bitfinex","SOLUSD",1743449167583,0.28432314,125.93,125.88,0.03]
["bitfinex","SOLUSD",1743449168207,8.22522314,125.93,125.88,0.03]
["bitfinex","SOLUSD",1743449168409,0.28432314,125.93,125.88,0.03]
["bitfinex","SOLUSD",1743449169794,7.023,125.94,125.88,0.03]
["bitfinex","SOLUSD",1743449170309,0.063,125.94,125.88,0.03]
["bitfinex","SOLUSD",1743449171708,0.063,125.94,125.88,79.5914]
["bitfinex","SOLUSD",1743449173110,0.063,125.94,125.89,27.802]
["bitfinex","SOLUSD",1743449174099,18.71264886,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1743449175212,7.9409,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1743449175508,25.893972,125.92,125.88,0.03]
["bitfinex","SOLUSD",1743449177495,7.9421,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743449178007,18.933972,125.9,125.84,7.9465]
["bitfinex","SOLUSD",1743449178314,18.933972,125.9,125.83,7.9469]
["bitfinex","SOLUSD",1743449178606,18.933972,125.9,125.82,87.5087]
["bitfinex","SOLUSD",1743449178810,0.28432314,125.88,125.82,87.5087]
["bitfinex","SOLUSD",1743449179011,6.96,125.87,125.82,87.5087]
["bitfinex","SOLUSD",1743449179209,18.933972,125.86,125.82,7.9473]
["bitfinex","SOLUSD",1743449179411,0.28432314,125.86,125.82,7.9473]
["bitfinex","SOLUSD",1743449179613,0.28432314,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743449180310,26.879472,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743449180509,33.08958203,125.86,125.79,7.9497]
["bitfinex","SOLUSD",1743449180919,25.14408203,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743449181703,33.08938203,125.86,125.78,7.9803]
["bitfinex","SOLUSD",1743449182709,18.933972,125.84,125.77,7.9507]
["bitfinex","SOLUSD",1743449182892,0.28432314,125.82,125.77,7.9507]
["bitfinex","SOLUSD",1743449183297,18.933972,125.82,125.77,7.9507]
["bitfinex","SOLUSD",1743449183502,22.8333349,125.82,125.77,7.9507]
["bitfinex","SOLUSD",1743449183912,22.8333349,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1743449183913,4.18368604,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1743449184116,7.06,125.85,125.79,20.0]
["bitfinex","SOLUSD",1743449184327,0.28432314,125.84,125.79,20.0]
["bitfinex","SOLUSD",1743449184627,0.14216157,125.87,125.8,1.5461]
["bitfinex","SOLUSD",1743449184838,0.28432314,125.87,125.8,1.5461]
["bitfinex","SOLUSD",1743449185005,22.92290679,125.87,125.8,1.5461]
["bitfinex","SOLUSD",1743449185194,18.933972,125.87,125.8,1.5461]
["bitfinex","SOLUSD",1743449185819,0.28432314,125.87,125.81,27.8196]
["bitfinex","SOLUSD",1743449189318,0.28432314,125.87,125.81,107.381]
["bitfinex","SOLUSD",1743449189621,0.28432314,125.87,125.81,99.4326]
["bitfinex","SOLUSD",1743449191432,0.28432314,125.87,125.81,107.381]
["bitfinex","SOLUSD",1743449194727,18.933972,125.87,125.81,107.381]
["bitfinex","SOLUSD",1743449195305,26.878672,125.87,125.81,87.5098]
["bitfinex","SOLUSD",1743449195905,0.28432314,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1743449196206,18.64964886,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743449196632,18.64964886,125.84,125.81,0.03]
["bitfinex","SOLUSD",1743449197124,26.59624886,125.84,125.81,0.03]
["bitfinex","SOLUSD",1743449197505,0.28432314,125.83,125.78,7.9502]
["bitfinex","SOLUSD",1743449199427,0.28432314,125.83,125.76,27.8297]
["bitfinex","SOLUSD",1743449204325,18.64964886,125.82,125.76,27.8297]
["bitfinex","SOLUSD",1743449205734,0.28432314,125.83,125.76,27.8297]
["bitfinex","SOLUSD",1743449206119,18.64964886,125.82,125.76,27.8297]
["bitfinex","SOLUSD",1743449206819,0.28432314,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1743449207221,18.933972,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743449207735,8.23222314,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743449209859,8.23162314,125.83,125.76,87.513]
["bitfinex","SOLUSD",1743449210046,0.28432314,125.83,125.76,107.4221]
["bitfinex","SOLUSD",1743449210244,0.063,125.82,125.76,107.4221]
["bitfinex","SOLUSD",1743449214443,0.063,125.82,125.76,289.8603]
["bitfinex","SOLUSD",1743449214749,0.063,125.82,125.77,1.5287]
["bitfinex","SOLUSD",1743449216446,0.063,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743449218643,0.063,125.82,125.78,107.3876]
["bitfinex","SOLUSD",1743449221647,0.063,125.82,125.78,147.1395]
["bitfinex","SOLUSD",1743449221846,0.34732314,125.87,125.79,6.0263]
["bitfinex","SOLUSD",1743449222056,0.34732314,125.87,125.8,7.06]
["bitfinex","SOLUSD",1743449222229,0.063,125.87,125.83,21.5148]
["bitfinex","SOLUSD",1743449222433,0.063,125.87,125.83,101.0762]
["bitfinex","SOLUSD",1743449222636,0.34732314,125.87,125.83,101.0762]
["bitfinex","SOLUSD",1743449223255,0.34732314,125.87,125.83,81.0762]
["bitfinex","SOLUSD",1743449223850,0.34732314,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743449228158,0.063,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743449228755,0.063,125.87,125.84,27.8129]
["bitfinex","SOLUSD",1743449232075,0.34732314,125.87,125.84,7.9465]
["bitfinex","SOLUSD",1743449232256,18.996972,125.87,125.83,87.5083]
["bitfinex","SOLUSD",1743449232763,26.942272,125.87,125.8,236.5863]
["bitfinex","SOLUSD",1743449232939,26.942272,125.87,125.8,100.9863]
["bitfinex","SOLUSD",1743449233142,26.942272,125.87,125.81,7.9484]
["bitfinex","SOLUSD",1743449235061,26.942272,125.87,125.8,87.5103]
["bitfinex","SOLUSD",1743449236266,46.803972,125.87,125.8,87.5103]
["bitfinex","SOLUSD",1743449237672,26.942272,125.87,125.8,87.5103]
["bitfinex","SOLUSD",1743449237858,18.996972,125.87,125.8,87.5103]
["bitfinex","SOLUSD",1743449238672,18.996972,125.87,125.8,107.3831]
["bitfinex","SOLUSD",1743449239775,26.016972,125.87,125.8,107.3831]
["bitfinex","SOLUSD",1743449241864,0.34732314,125.87,125.8,147.1287]
["bitfinex","SOLUSD",1743449242574,0.34732314,125.87,125.8,107.3831]
["bitfinex","SOLUSD",1743449243670,26.941672,125.87,125.8,107.3831]
["bitfinex","SOLUSD",1743449244466,26.941672,125.87,125.8,87.5103]
["bitfinex","SOLUSD",1743449244661,26.941672,125.87,125.8,107.3831]
["bitfinex","SOLUSD",1743449245260,18.996972,125.87,125.8,107.3831]
["bitfinex","SOLUSD",1743449245668,0.34732314,125.87,125.8,107.3831]
["bitfinex","SOLUSD",1743449246076,18.996972,125.87,125.8,107.3831]
["bitfinex","SOLUSD",1743449247173,0.34732314,125.87,125.8,147.1287]
["bitfinex","SOLUSD",1743449249059,0.34732314,125.87,125.81,7.6462]
["bitfinex","SOLUSD",1743449249983,0.34732314,125.87,125.82,27.8174]
["bitfinex","SOLUSD",1743449250281,0.063,125.87,125.82,147.1181]
["bitfinex","SOLUSD",1743449251356,0.063,125.87,125.82,107.3788]
["bitfinex","SOLUSD",1743449253766,0.063,125.87,125.82,147.1181]
["bitfinex","SOLUSD",1743449259591,0.063,125.87,125.82,282.7181]
["bitfinex","SOLUSD",1743449259793,0.0001,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743449259967,0.0001,125.87,125.85,99.5614]
["bitfinex","SOLUSD",1743449260163,0.0001,125.87,125.86,7.9453]
["bitfinex","SOLUSD",1743449262793,0.0001,125.87,125.86,87.5067]
["bitfinex","SOLUSD",1743449262980,3.7e-07,125.88,125.86,87.5067]
["bitfinex","SOLUSD",1743449263185,3.7e-07,125.88,125.86,94.0854]
["bitfinex","SOLUSD",1743449266995,3.7e-07,125.88,125.87,6.98]
["bitfinex","SOLUSD",1743449268586,3.7e-07,125.88,125.87,222.1414]
["bitfinex","SOLUSD",1743449269092,3.7e-07,125.88,125.87,230.0861]
["bitfinex","SOLUSD",1743449273579,3.7e-07,125.88,125.87,248.73574886]
["bitfinex","SOLUSD",1743449276113,3.7e-07,125.88,125.87,230.0861]
["bitfinex","SOLUSD",1743449279700,3.7e-07,125.88,125.87,94.4861]
["bitfinex","SOLUSD",1743449279927,3.7e-07,125.88,125.87,87.5061]
["bitfinex","SOLUSD",1743449284004,3.7e-07,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1743449285002,3.7e-07,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743449304715,0.28432314,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743449304934,0.28432314,125.87,125.83,107.3766]
["bitfinex","SOLUSD",1743449305224,18.933972,125.87,125.81,0.03]
["bitfinex","SOLUSD",1743449305730,6.34352314,125.83,125.78,0.03]
["bitfinex","SOLUSD",1743449305903,0.28432314,125.81,125.77,71.6114]
["bitfinex","SOLUSD",1743449306798,0.28432314,125.81,125.7,85.09980001]
["bitfinex","SOLUSD",1743449306998,20.526372,125.78,125.71,7.9548]
["bitfinex","SOLUSD",1743449307218,20.526372,125.78,125.65,23.84]
["bitfinex","SOLUSD",1743449307219,18.933972,125.76,125.69,7.956]
["bitfinex","SOLUSD",1743449307627,18.933972,125.76,125.67,19.8919]
["bitfinex","SOLUSD",1743449308116,0.28432314,125.76,125.71,20.0]
["bitfinex","SOLUSD",1743449308319,6.0592,125.77,125.71,81.5]
["bitfinex","SOLUSD",1743449308523,24.993172,125.8,125.71,81.5]
["bitfinex","SOLUSD",1743449309603,24.993172,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743449310626,24.993172,125.8,125.72,27.8395]
["bitfinex","SOLUSD",1743449311125,31.28705061,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743449311929,39.23615061,125.8,125.72,7.9541]
["bitfinex","SOLUSD",1743449313225,0.14216157,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1743449313435,18.933972,125.76,125.7,7.9554]
["bitfinex","SOLUSD",1743449313729,0.28432314,125.76,125.7,19.8886]
["bitfinex","SOLUSD",1743449313910,18.64964886,125.79,125.7,19.8886]
["bitfinex","SOLUSD",1743449314109,0.28432314,125.78,125.7,101.3886]
["bitfinex","SOLUSD",1743449314435,0.28432314,125.79,125.7,101.3886]
["bitfinex","SOLUSD",1743449314727,0.28432314,125.79,125.73,20.0]
["bitfinex","SOLUSD",1743449315836,0.28432314,125.79,125.74,27.8351]
["bitfinex","SOLUSD",1743449318128,0.28432314,125.79,125.74,19.8822]
["bitfinex","SOLUSD",1743449319014,0.28432314,125.79,125.71,7.32]
["bitfinex","SOLUSD",1743449319015,0.28432314,125.79,125.72,67.6104]
["bitfinex","SOLUSD",1743449321239,0.28432314,125.79,125.72,67.6404]
["bitfinex","SOLUSD",1743449324214,18.933972,125.79,125.72,67.6404]
["bitfinex","SOLUSD",1743449327940,6.35687861,125.8,125.72,115.5003]
["bitfinex","SOLUSD",1743449328134,0.28432314,125.79,125.72,115.5003]
["bitfinex","SOLUSD",1743449330823,18.933972,125.79,125.72,35.9585]
["bitfinex","SOLUSD",1743449331034,18.933972,125.79,125.72,29.397]
["bitfinex","SOLUSD",1743449332546,26.884072,125.79,125.72,7.9841]
["bitfinex","SOLUSD",1743449332740,18.933972,125.77,125.72,7.9841]
["bitfinex","SOLUSD",1743449333541,18.933972,125.77,125.72,0.03]
["bitfinex","SOLUSD",1743449334044,33.079872,125.77,125.72,0.03]
["bitfinex","SOLUSD",1743449334849,25.128772,125.77,125.72,0.03]
["bitfinex","SOLUSD",1743449335036,0.28432314,125.77,125.72,0.03]
["bitfinex","SOLUSD",1743449337047,4.23923789,125.77,125.72,0.03]
["bitfinex","SOLUSD",1743449338136,3.95491475,125.77,125.72,0.03]
["bitfinex","SOLUSD",1743449338336,0.34732314,125.79,125.72,0.03]
["bitfinex","SOLUSD",1743449339659,0.34732314,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743449340249,0.063,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743449340458,0.063,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743449340949,4.05559376,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743449341131,0.063,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743449342656,3.99196428,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743449342832,0.28432314,125.78,125.75,7.9522]
["bitfinex","SOLUSD",1743449343651,0.28432314,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1743449344161,32.929372,125.78,125.72,7.9838]
["bitfinex","SOLUSD",1743449347663,32.929372,125.78,125.72,0.03]
["bitfinex","SOLUSD",1743449348258,32.929072,125.78,125.72,0.03]
["bitfinex","SOLUSD",1743449354845,3.99196428,125.79,125.73,20.0]
["bitfinex","SOLUSD",1743449355046,3.99196428,125.79,125.72,0.03]
["bitfinex","SOLUSD",1743449355047,3.99196428,125.79,125.74,1.6177]
["bitfinex","SOLUSD",1743449356055,3.99196428,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743449367570,0.063,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743449367751,0.063,125.79,125.75,67.5943]
["bitfinex","SOLUSD",1743449368270,4.09245858,125.79,125.75,67.5943]
["bitfinex","SOLUSD",1743449368470,0.063,125.79,125.75,67.5943]
["bitfinex","SOLUSD",1743449369883,0.0001,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743449370175,0.0001,125.79,125.78,27.9503]
["bitfinex","SOLUSD",1743449375294,0.0001,125.8,125.78,27.9503]
["bitfinex","SOLUSD",1743449378566,0.0001,125.8,125.78,109.4503]
["bitfinex","SOLUSD",1743449378890,5.376e-05,125.82,125.79,1.5577]
["bitfinex","SOLUSD",1743449379071,0.28432314,125.86,125.79,1.5577]
["bitfinex","SOLUSD",1743449379682,4.33790046,125.86,125.79,1.5577]
["bitfinex","SOLUSD",1743449380793,4.33790046,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743449380995,10.67654587,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1743449381688,10.67654587,125.86,125.8,27.8219]
["bitfinex","SOLUSD",1743449383877,0.063,125.82,125.8,27.8219]
["bitfinex","SOLUSD",1743449388822,0.063,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1743449390907,0.063,125.82,125.79,27.8232]
["bitfinex","SOLUSD",1743449394829,0.063,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743449395624,0.063,125.82,125.79,7.9797]
["bitfinex","SOLUSD",1743449396299,0.063,125.82,125.79,27.854]
["bitfinex","SOLUSD",1743449400425,0.063,125.82,125.79,7.9797]
["bitfinex","SOLUSD",1743449402810,0.063,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743449414015,0.063,125.82,125.79,81.53]
["bitfinex","SOLUSD",1743449414215,0.063,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743449414923,0.063,125.82,125.81,27.9484]
["bitfinex","SOLUSD",1743449418447,6.22606472,125.88,125.81,87.562]
["bitfinex","SOLUSD",1743449418741,10.16040614,125.88,125.81,170.7057]
["bitfinex","SOLUSD",1743449419042,3.7e-07,125.88,125.82,7.08]
["bitfinex","SOLUSD",1743449419241,3.7e-07,125.88,125.83,27.8152]
["bitfinex","SOLUSD",1743449419613,3.7e-07,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743449419837,3.7e-07,125.88,125.84,6.1583]
["bitfinex","SOLUSD",1743449420928,3.7e-07,125.88,125.83,212.71160001]
["bitfinex","SOLUSD",1743449421740,3.7e-07,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743449422314,3.7e-07,125.88,125.83,172.97550001]
["bitfinex","SOLUSD",1743449425621,3.7e-07,125.88,125.83,180.05550001]
["bitfinex","SOLUSD",1743449426757,3.7e-07,125.88,125.83,219.79160001]
["bitfinex","SOLUSD",1743449427045,3.7e-07,125.88,125.83,156.1313]
["bitfinex","SOLUSD",1743449430449,3.7e-07,125.88,125.84,6.112]
["bitfinex","SOLUSD",1743449431152,3.7e-07,125.88,125.87,20.0]
["bitfinex","SOLUSD",1743449431860,3.7e-07,125.88,125.87,35.0247]
["bitfinex","SOLUSD",1743449434544,3.7e-07,125.88,125.87,116.5247]
["bitfinex","SOLUSD",1743449438047,3.7e-07,125.88,125.87,135.458672]
["bitfinex","SOLUSD",1743449438554,3.7e-07,125.88,125.87,159.368672]
["bitfinex","SOLUSD",1743449439634,3.7e-07,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743449439840,3.7e-07,125.92,125.91,108.62]
["bitfinex","SOLUSD",1743449441054,3.7e-07,125.92,125.91,116.5621]
["bitfinex","SOLUSD",1743449443657,3.7e-07,125.92,125.9,7.9425]
["bitfinex","SOLUSD",1743449445254,3.7e-07,125.92,125.88,7.944]
["bitfinex","SOLUSD",1743449447233,18.93397237,125.92,125.87,7.9444]
["bitfinex","SOLUSD",1743449447437,18.93397237,125.92,125.84,19.8658]
["bitfinex","SOLUSD",1743449447639,18.93397237,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1743449448460,6.1515,125.91,125.85,7.9459]
["bitfinex","SOLUSD",1743449450665,14.0937,125.91,125.84,27.8123]
["bitfinex","SOLUSD",1743449452156,0.28432314,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1743449452366,1.84762314,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1743449453269,1.84762314,125.88,125.82,19.8691]
["bitfinex","SOLUSD",1743449453270,9.79172314,125.88,125.82,19.8691]
["bitfinex","SOLUSD",1743449453474,6.5343,125.87,125.82,19.8691]
["bitfinex","SOLUSD",1743449454255,0.28432314,125.86,125.81,7.9784]
["bitfinex","SOLUSD",1743449454466,18.933972,125.86,125.81,7.9784]
["bitfinex","SOLUSD",1743449455565,18.933972,125.86,125.81,0.03]
["bitfinex","SOLUSD",1743449456168,26.879372,125.86,125.81,0.03]
["bitfinex","SOLUSD",1743449456965,18.933972,125.86,125.81,0.03]
["bitfinex","SOLUSD",1743449457158,26.879272,125.86,125.81,0.03]
["bitfinex","SOLUSD",1743449460967,0.28432314,125.84,125.79,0.03]
["bitfinex","SOLUSD",1743449461265,0.28432314,125.82,125.77,8.8475614]
["bitfinex","SOLUSD",1743449461774,0.28432314,125.82,125.77,0.8968614]
["bitfinex","SOLUSD",1743449462070,0.28432314,125.82,125.77,8.8476614]
["bitfinex","SOLUSD",1743449462254,18.933972,125.82,125.77,8.8476614]
["bitfinex","SOLUSD",1743449464673,26.881972,125.82,125.77,8.8476614]
["bitfinex","SOLUSD",1743449465175,18.933972,125.82,125.77,8.8476614]
["bitfinex","SOLUSD",1743449465467,26.881872,125.82,125.77,8.8476614]
["bitfinex","SOLUSD",1743449465656,26.881872,125.82,125.77,0.8968614]
["bitfinex","SOLUSD",1743449465852,26.881872,125.82,125.77,8.8477614]
["bitfinex","SOLUSD",1743449466170,26.881772,125.82,125.77,8.8477614]
["bitfinex","SOLUSD",1743449466471,26.881772,125.82,125.77,0.8968614]
["bitfinex","SOLUSD",1743449467464,26.881772,125.82,125.77,8.8477614]
["bitfinex","SOLUSD",1743449467676,18.933972,125.82,125.77,8.8477614]
["bitfinex","SOLUSD",1743449468371,26.881872,125.82,125.77,8.8477614]
["bitfinex","SOLUSD",1743449469070,18.933972,125.8,125.73,0.03]
["bitfinex","SOLUSD",1743449469251,0.28432314,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743449470255,8.23542314,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743449470451,0.28432314,125.75,125.72,0.03]
["bitfinex","SOLUSD",1743449470786,0.28432314,125.75,125.7,7.9551]
["bitfinex","SOLUSD",1743449472274,10.56689082,125.75,125.69,0.03]
["bitfinex","SOLUSD",1743449472585,17.64689082,125.75,125.69,0.03]
["bitfinex","SOLUSD",1743449474069,25.59909082,125.75,125.69,0.03]
["bitfinex","SOLUSD",1743449474272,0.28432314,125.73,125.67,7.9873]
["bitfinex","SOLUSD",1743449475277,0.28432314,125.71,125.67,7.9873]
["bitfinex","SOLUSD",1743449476350,0.28432314,125.73,125.67,7.9873]
["bitfinex","SOLUSD",1743449478075,0.28432314,125.73,125.67,27.8806]
["bitfinex","SOLUSD",1743449481380,0.34732314,125.73,125.67,27.8806]
["bitfinex","SOLUSD",1743449481977,0.063,125.73,125.67,67.6673]
["bitfinex","SOLUSD",1743449482194,0.063,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743449483357,0.063,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1743449484881,6.31686424,125.77,125.71,67.6158]
["bitfinex","SOLUSD",1743449485184,3.8977852,125.78,125.73,27.8373]
["bitfinex","SOLUSD",1743449485405,0.28432314,125.8,125.73,27.8373]
["bitfinex","SOLUSD",1743449485556,18.71264886,125.82,125.74,7.04]
["bitfinex","SOLUSD",1743449485762,0.34732314,125.82,125.77,20.0]
["bitfinex","SOLUSD",1743449486662,0.063,125.82,125.77,20.0]
["bitfinex","SOLUSD",1743449487392,4.06634474,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743449487611,0.063,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743449493788,0.063,125.82,125.78,74.5781]
["bitfinex","SOLUSD",1743449494492,0.063,125.82,125.78,156.0781]
["bitfinex","SOLUSD",1743449494791,0.063,125.82,125.78,116.3262]
["bitfinex","SOLUSD",1743449502495,0.063,125.82,125.78,96.4503]
["bitfinex","SOLUSD",1743449502682,0.063,125.82,125.78,89.4503]
["bitfinex","SOLUSD",1743449503000,0.063,125.82,125.78,81.5]
["bitfinex","SOLUSD",1743449503578,0.063,125.82,125.78,89.4503]
["bitfinex","SOLUSD",1743449504081,0.063,125.82,125.78,81.5]
["bitfinex","SOLUSD",1743449504995,0.28432314,125.81,125.78,81.5]
["bitfinex","SOLUSD",1743449505501,0.28432314,125.81,125.74,34.9911]
["bitfinex","SOLUSD",1743449506501,0.28432314,125.81,125.75,27.8329]
["bitfinex","SOLUSD",1743449509487,0.34732314,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1743449511601,0.34732314,125.82,125.75,67.5943]
["bitfinex","SOLUSD",1743449513902,0.063,125.82,125.78,20.0]
["bitfinex","SOLUSD",1743449515126,0.063,125.82,125.78,27.0]
["bitfinex","SOLUSD",1743449515704,0.063,125.82,125.79,27.824]
["bitfinex","SOLUSD",1743449516990,0.063,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743449517586,0.0001,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743449517896,0.0001,125.82,125.81,27.9484]
["bitfinex","SOLUSD",1743449521184,0.0001,125.82,125.81,46.59804886]
["bitfinex","SOLUSD",1743449522317,0.0001,125.82,125.81,192.04267201]
["bitfinex","SOLUSD",1743449522695,0.063,125.86,125.85,20.0]
["bitfinex","SOLUSD",1743449524423,0.063,125.86,125.85,27.9459]
["bitfinex","SOLUSD",1743449528896,0.063,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1743449529099,0.063,125.86,125.84,7.9464]
["bitfinex","SOLUSD",1743449531624,0.063,125.86,125.83,89.4469]
["bitfinex","SOLUSD",1743449531940,0.063,125.86,125.8,27.8219]
["bitfinex","SOLUSD",1743449534432,0.063,125.86,125.83,20.0]
["bitfinex","SOLUSD",1743449536333,0.063,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1743449536714,0.063,125.86,125.84,14.9465]
["bitfinex","SOLUSD",1743449538730,0.0001,125.86,125.84,14.9465]
["bitfinex","SOLUSD",1743449540536,0.0001,125.86,125.84,160.10680001]
["bitfinex","SOLUSD",1743449541822,0.0001,125.86,125.85,18.64964886]
["bitfinex","SOLUSD",1743449542028,0.0001,125.86,125.85,164.09427201]
["bitfinex","SOLUSD",1743449543041,0.0001,125.86,125.85,172.04017201]
["bitfinex","SOLUSD",1743449545633,0.0001,125.86,125.85,171.75584887]
["bitfinex","SOLUSD",1743449545825,0.0001,125.86,125.85,153.10620001]
["bitfinex","SOLUSD",1743449547042,0.0001,125.86,125.85,89.4459]
["bitfinex","SOLUSD",1743449549343,0.0001,125.86,125.85,108.09554886]
["bitfinex","SOLUSD",1743449549557,0.0001,125.86,125.85,108.379872]
["bitfinex","SOLUSD",1743449553027,0.0001,125.86,125.85,172.04017201]
["bitfinex","SOLUSD",1743449554852,0.0001,125.86,125.85,195.95017201]
["bitfinex","SOLUSD",1743449561055,0.0001,125.86,125.85,96.4259]
["bitfinex","SOLUSD",1743449563474,0.0001,125.86,125.85,115.07554886]
["bitfinex","SOLUSD",1743449563758,0.0001,125.86,125.85,115.359872]
["bitfinex","SOLUSD",1743449564645,0.0001,125.86,125.85,179.02017201]
["bitfinex","SOLUSD",1743449564843,0.0001,125.86,125.85,202.93017201]
["bitfinex","SOLUSD",1743449568661,3.7e-07,125.93,125.91,20.0]
["bitfinex","SOLUSD",1743449568839,3.7e-07,125.93,125.92,6.98]
["bitfinex","SOLUSD",1743449570669,3.7e-07,125.93,125.92,14.9215]
["bitfinex","SOLUSD",1743449575269,3.7e-07,125.94,125.92,14.9215]
["bitfinex","SOLUSD",1743449576656,3.7e-07,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743449578370,3.7e-07,125.95,125.94,109.4401]
["bitfinex","SOLUSD",1743449580269,3.7e-07,125.95,125.94,128.08974886]
["bitfinex","SOLUSD",1743449580771,3.7e-07,125.95,125.94,109.4401]
["bitfinex","SOLUSD",1743449590969,3.7e-07,125.95,125.94,116.4201]
["bitfinex","SOLUSD",1743449591166,3.7e-07,125.95,125.94,109.4401]
["bitfinex","SOLUSD",1743449591367,3.7e-07,125.95,125.94,116.4201]
["bitfinex","SOLUSD",1743449591598,3.7e-07,125.95,125.94,34.9202]
["bitfinex","SOLUSD",1743449594883,3.7e-07,125.95,125.94,116.4201]
["bitfinex","SOLUSD",1743449595260,3.7e-07,125.95,125.94,135.06974886]
["bitfinex","SOLUSD",1743449599974,3.7e-07,125.95,125.94,198.73004887]
["bitfinex","SOLUSD",1743449600688,3.7e-07,125.95,125.94,198.76004887]
["bitfinex","SOLUSD",1743449605391,3.7e-07,125.95,125.94,199.04437201]
["bitfinex","SOLUSD",1743449605581,3.7e-07,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743449605781,3.7e-07,125.99,125.97,145.16020001]
["bitfinex","SOLUSD",1743449605976,3.7e-07,125.99,125.98,6.98]
["bitfinex","SOLUSD",1743449607378,3.7e-07,125.99,125.98,14.9177]
["bitfinex","SOLUSD",1743449617497,3.7e-07,125.99,125.98,96.4176]
["bitfinex","SOLUSD",1743449618001,3.7e-07,126.0,125.98,178.72754887]
["bitfinex","SOLUSD",1743449618205,3.7e-07,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743449619705,3.7e-07,126.01,126.0,27.9365]
["bitfinex","SOLUSD",1743449621398,3.7e-07,126.01,126.0,128.08604886]
["bitfinex","SOLUSD",1743449621811,3.7e-07,126.01,126.0,109.4364]
["bitfinex","SOLUSD",1743449622389,3.7e-07,126.01,126.0,116.4164]
["bitfinex","SOLUSD",1743449624689,3.7e-07,126.01,126.0,109.4364]
["bitfinex","SOLUSD",1743449624885,3.7e-07,126.01,126.0,116.4164]
["bitfinex","SOLUSD",1743449627707,3.7e-07,126.01,126.0,135.06604886]
["bitfinex","SOLUSD",1743449628413,3.7e-07,126.01,126.0,158.97604886]
["bitfinex","SOLUSD",1743449628594,3.7e-07,126.01,126.0,135.06604886]
["bitfinex","SOLUSD",1743449630020,3.7e-07,126.01,126.0,198.72634887]
["bitfinex","SOLUSD",1743449630920,3.7e-07,126.01,126.0,191.74634887]
["bitfinex","SOLUSD",1743449631125,3.7e-07,126.01,126.0,198.72634887]
["bitfinex","SOLUSD",1743449633001,3.7e-07,126.01,126.0,199.01067201]
["bitfinex","SOLUSD",1743449634323,3.7e-07,126.05,126.01,0.28432314]
["bitfinex","SOLUSD",1743449634509,3.7e-07,126.05,126.04,20.0]
["bitfinex","SOLUSD",1743449634713,3.7e-07,126.05,126.04,26.98]
["bitfinex","SOLUSD",1743449638231,3.7e-07,126.05,126.04,34.9139]
["bitfinex","SOLUSD",1743449649426,3.7e-07,126.05,126.04,34.9439]
["bitfinex","SOLUSD",1743449654246,3.7e-07,126.05,126.04,27.9639]
["bitfinex","SOLUSD",1743449654419,3.7e-07,126.05,126.04,34.9439]
["bitfinex","SOLUSD",1743449658043,3.7e-07,126.05,126.04,27.9639]
["bitfinex","SOLUSD",1743449658233,3.7e-07,126.05,126.04,34.9439]
["bitfinex","SOLUSD",1743449659233,3.7e-07,126.05,126.04,27.9639]
["bitfinex","SOLUSD",1743449671758,3.7e-07,126.05,126.04,7.9639]
["bitfinex","SOLUSD",1743449673257,3.7e-07,126.05,126.04,27.01]
["bitfinex","SOLUSD",1743449676050,3.7e-07,126.05,126.04,34.9439]
["bitfinex","SOLUSD",1743449678164,3.7e-07,126.05,126.04,116.4438]
["bitfinex","SOLUSD",1743449688682,3.7e-07,126.05,126.04,96.4438]
["bitfinex","SOLUSD",1743449688885,3.7e-07,126.05,126.04,89.4638]
["bitfinex","SOLUSD",1743449689060,3.7e-07,126.05,126.04,96.4438]
["bitfinex","SOLUSD",1743449689568,3.7e-07,126.05,126.04,89.4638]
["bitfinex","SOLUSD",1743449704098,0.063,126.07,126.06,20.0]
["bitfinex","SOLUSD",1743449704099,3.7e-07,126.07,126.06,20.0]
["bitfinex","SOLUSD",1743449705794,3.7e-07,126.07,126.06,27.9327]
["bitfinex","SOLUSD",1743449712291,3.7e-07,126.08,126.06,27.9327]
["bitfinex","SOLUSD",1743449712495,3.7e-07,126.08,126.07,6.98]
["bitfinex","SOLUSD",1743449715079,3.7e-07,126.08,126.07,33.56174886]
["bitfinex","SOLUSD",1743449715280,3.7e-07,126.08,126.07,179.00627201]
["bitfinex","SOLUSD",1743449717098,3.7e-07,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743449718615,3.7e-07,126.14,126.1,38.64964886]
["bitfinex","SOLUSD",1743449718824,3.7e-07,126.14,126.13,20.0]
["bitfinex","SOLUSD",1743449719119,3.7e-07,126.14,126.13,27.9283]
["bitfinex","SOLUSD",1743449723915,3.7e-07,126.14,126.13,20.0]
["bitfinex","SOLUSD",1743449724404,3.7e-07,126.14,126.13,27.9283]
["bitfinex","SOLUSD",1743449724793,3.7e-07,126.14,126.12,7.9286]
["bitfinex","SOLUSD",1743449725516,3.7e-07,126.14,126.1,81.4999]
["bitfinex","SOLUSD",1743449725687,3.7e-07,126.14,126.1,88.4599]
["bitfinex","SOLUSD",1743449725889,3.7e-07,126.14,126.1,89.4297]
["bitfinex","SOLUSD",1743449726202,3.7e-07,126.14,126.1,96.3897]
["bitfinex","SOLUSD",1743449726794,3.7e-07,126.14,126.1,88.4599]
["bitfinex","SOLUSD",1743449727216,7.8514,126.13,126.07,14.8921]
["bitfinex","SOLUSD",1743449727596,0.28432314,126.12,126.06,89.4323]
["bitfinex","SOLUSD",1743449727819,0.28432314,126.12,126.06,96.3923]
["bitfinex","SOLUSD",1743449728313,0.28432314,126.12,126.06,89.4323]
["bitfinex","SOLUSD",1743449728788,8.21342314,126.12,126.06,89.4323]
["bitfinex","SOLUSD",1743449729208,0.28432314,126.12,126.06,89.4323]
["bitfinex","SOLUSD",1743449729788,0.28432314,126.12,126.06,89.4953]
["bitfinex","SOLUSD",1743449729989,8.21322314,126.12,126.06,89.4953]
["bitfinex","SOLUSD",1743449730287,8.24322314,126.12,126.06,89.4953]
["bitfinex","SOLUSD",1743449731300,8.24322314,126.12,126.06,7.9954]
["bitfinex","SOLUSD",1743449732013,8.24322314,126.12,126.06,0.063]
["bitfinex","SOLUSD",1743449732697,6.4016,126.08,126.04,7.9637]
["bitfinex","SOLUSD",1743449733017,6.4016,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743449741322,1.6495,126.09,126.04,0.03]
["bitfinex","SOLUSD",1743449742232,0.28432314,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743449743422,18.933972,126.08,126.04,0.03]
["bitfinex","SOLUSD",1743449743643,18.933972,126.08,126.02,7.935]
["bitfinex","SOLUSD",1743449744121,26.865472,126.08,126.02,7.935]
["bitfinex","SOLUSD",1743449745424,26.865472,126.08,126.01,7.9358]
["bitfinex","SOLUSD",1743449746216,0.28432314,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1743449746729,0.28432314,126.06,126.0,7.9665]
["bitfinex","SOLUSD",1743449746926,26.866772,126.06,126.0,7.9665]
["bitfinex","SOLUSD",1743449748015,26.866772,126.06,126.0,0.03]
["bitfinex","SOLUSD",1743449749125,0.28432314,126.06,126.0,0.03]
["bitfinex","SOLUSD",1743449749332,6.4788,126.07,126.0,0.03]
["bitfinex","SOLUSD",1743449749510,0.28432314,126.08,126.02,20.0]
["bitfinex","SOLUSD",1743449750104,1.6495,126.09,126.03,27.7711]
["bitfinex","SOLUSD",1743449751435,6.75152314,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743449753326,14.68172314,126.1,126.03,27.7711]
["bitfinex","SOLUSD",1743449753527,18.933972,126.09,126.03,7.9346]
["bitfinex","SOLUSD",1743449754437,26.865272,126.09,126.03,7.9346]
["bitfinex","SOLUSD",1743449757637,26.865272,126.09,126.01,27.7742]
["bitfinex","SOLUSD",1743449758920,0.28432314,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1743449759125,0.28432314,126.07,126.0,0.03]
["bitfinex","SOLUSD",1743449759126,0.28432314,126.04,126.0,0.03]
["bitfinex","SOLUSD",1743449759322,0.28432314,126.04,125.99,7.9366]
["bitfinex","SOLUSD",1743449759627,7.9346,126.03,125.98,81.5299]
["bitfinex","SOLUSD",1743449759935,14.40738547,126.03,125.98,81.5299]
["bitfinex","SOLUSD",1743449760321,0.28432314,126.04,125.98,81.5299]
["bitfinex","SOLUSD",1743449760322,0.28432314,126.04,125.98,109.3118]
["bitfinex","SOLUSD",1743449760634,6.4066,126.06,125.98,109.3118]
["bitfinex","SOLUSD",1743449761139,0.28432314,126.06,125.99,6.98]
["bitfinex","SOLUSD",1743449761333,8.5058,126.08,125.99,6.98]
["bitfinex","SOLUSD",1743449761533,0.28432314,126.07,126.0,27.7777]
["bitfinex","SOLUSD",1743449763437,0.28432314,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743449763938,8.21772314,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743449764124,0.28432314,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743449765437,8.21782314,126.05,126.0,7.9365]
["bitfinex","SOLUSD",1743449765643,8.21782314,126.05,125.99,7.9371]
["bitfinex","SOLUSD",1743449765938,26.867472,126.05,125.98,7.9677]
["bitfinex","SOLUSD",1743449767138,8.21892314,126.03,125.98,7.9677]
["bitfinex","SOLUSD",1743449767517,9.72862314,126.03,125.98,0.03]
["bitfinex","SOLUSD",1743449770348,0.28432314,126.01,125.94,0.03]
["bitfinex","SOLUSD",1743449770727,0.28432314,126.01,125.93,8.0036]
["bitfinex","SOLUSD",1743449772342,0.28432314,125.98,125.93,8.0036]
["bitfinex","SOLUSD",1743449772939,4.20042047,125.98,125.93,8.0036]
["bitfinex","SOLUSD",1743449773148,4.20042047,125.98,125.93,0.063]
["bitfinex","SOLUSD",1743449773638,5.81062047,125.98,125.93,0.063]
["bitfinex","SOLUSD",1743449773820,12.79062047,125.98,125.93,0.063]
["bitfinex","SOLUSD",1743449774644,20.72872047,125.98,125.93,0.063]
["bitfinex","SOLUSD",1743449775054,18.64964886,125.97,125.93,0.063]
["bitfinex","SOLUSD",1743449775239,0.28432314,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743449778245,0.28432314,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743449778446,0.28432314,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449778855,18.933972,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743449780760,26.872472,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743449781455,18.933972,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743449781756,3.91609733,125.98,125.91,0.03]
["bitfinex","SOLUSD",1743449781949,0.28432314,125.98,125.91,7.01]
["bitfinex","SOLUSD",1743449782731,0.28432314,125.98,125.91,0.03]
["bitfinex","SOLUSD",1743449783734,8.22212314,125.98,125.91,0.03]
["bitfinex","SOLUSD",1743449784163,0.28432314,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743449785371,0.28432314,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743449785541,18.933972,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743449787365,26.872972,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743449787767,8.22332314,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743449787952,26.872972,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743449789046,26.935972,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743449791474,26.58894886,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743449793876,0.28432314,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743449800251,8.22332314,125.96,125.91,0.03]
["bitfinex","SOLUSD",1743449801853,0.28432314,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449802978,8.22462314,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449806251,0.28432314,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449808459,8.22462314,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449809066,0.28432314,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449812960,0.34732314,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449817687,26.937172,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449818377,18.996972,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449819585,26.937372,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449822269,46.788072,125.94,125.87,0.063]
["bitfinex","SOLUSD",1743449823074,26.937372,125.94,125.87,0.063]
["bitfinex","SOLUSD",1743449824093,0.34732314,125.94,125.87,0.063]
["bitfinex","SOLUSD",1743449824897,0.34732314,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449829800,0.063,125.94,125.91,1.5705]
["bitfinex","SOLUSD",1743449832503,0.063,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743449834307,0.28432314,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743449835433,7.26432314,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743449835983,7.26432314,125.93,125.88,1.5616]
["bitfinex","SOLUSD",1743449836292,6.98,125.93,125.88,9.5055]
["bitfinex","SOLUSD",1743449836485,6.98,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743449838519,14.9211,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743449840450,0.28432314,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449841516,18.933972,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449842024,33.21249347,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449842210,25.27099347,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449843322,6.62134461,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449844731,14.56284461,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449845511,6.62134461,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449846227,6.62134461,125.92,125.87,0.063]
["bitfinex","SOLUSD",1743449846433,14.56284461,125.92,125.87,0.063]
["bitfinex","SOLUSD",1743449847724,6.62134461,125.92,125.87,0.063]
["bitfinex","SOLUSD",1743449848108,6.62134461,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449849831,6.33702147,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449850036,6.98,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449852740,14.9215,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449853028,6.98,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743449853928,0.063,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743449855467,0.063,125.93,125.91,20.03]
["bitfinex","SOLUSD",1743449857137,0.063,125.93,125.92,7.9415]
["bitfinex","SOLUSD",1743449858142,0.063,125.93,125.92,14.4744]
["bitfinex","SOLUSD",1743449866042,0.063,125.93,125.92,33.12404886]
["bitfinex","SOLUSD",1743449867022,0.063,125.94,125.92,180.23497201]
["bitfinex","SOLUSD",1743449872747,0.063,125.94,125.93,18.933972]
["bitfinex","SOLUSD",1743449873832,0.063,125.97,125.96,38.64964886]
["bitfinex","SOLUSD",1743449874144,0.063,125.97,125.96,121.81004886]
["bitfinex","SOLUSD",1743449874834,0.063,125.97,125.96,129.74904886]
["bitfinex","SOLUSD",1743449877248,0.063,125.97,125.96,111.0994]
["bitfinex","SOLUSD",1743449877455,0.063,125.97,125.96,129.74904886]
["bitfinex","SOLUSD",1743449877657,0.063,125.97,125.96,121.81004886]
["bitfinex","SOLUSD",1743449878445,0.063,125.97,125.96,101.4999]
["bitfinex","SOLUSD",1743449879360,0.063,125.97,125.96,128.08854886]
["bitfinex","SOLUSD",1743449881240,0.063,125.97,125.96,191.74884887]
["bitfinex","SOLUSD",1743449885655,0.063,125.97,125.96,192.03317201]
["bitfinex","SOLUSD",1743449885961,0.063,125.97,125.96,193.58457201]
["bitfinex","SOLUSD",1743449886164,0.063,125.97,125.96,200.18377201]
["bitfinex","SOLUSD",1743449887250,0.0001,125.97,125.96,224.03377201]
["bitfinex","SOLUSD",1743449891244,0.0001,125.97,125.96,121.70094886]
["bitfinex","SOLUSD",1743449891648,0.0001,125.97,125.96,100.14954886]
["bitfinex","SOLUSD",1743449892244,0.0001,125.97,125.96,108.08854886]
["bitfinex","SOLUSD",1743449892449,0.0001,125.97,125.96,100.14954886]
["bitfinex","SOLUSD",1743449892651,0.0001,125.97,125.96,108.08854886]
["bitfinex","SOLUSD",1743449892862,0.0001,125.97,125.96,108.372872]
["bitfinex","SOLUSD",1743449895970,0.0001,125.97,125.96,172.03317201]
["bitfinex","SOLUSD",1743449899171,0.0001,125.97,125.96,195.88317201]
["bitfinex","SOLUSD",1743449899475,0.0001,125.97,125.96,172.03317201]
["bitfinex","SOLUSD",1743449900272,0.0001,125.97,125.96,195.88317201]
["bitfinex","SOLUSD",1743449900494,0.0001,125.97,125.96,197.39357201]
["bitfinex","SOLUSD",1743449904793,6.96,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743449906282,4.07094596,126.06,126.01,20.0]
["bitfinex","SOLUSD",1743449906462,6.96,126.05,126.02,20.0]
["bitfinex","SOLUSD",1743449910065,6.99,126.05,126.02,20.0]
["bitfinex","SOLUSD",1743449910782,6.96,126.04,126.02,20.0]
["bitfinex","SOLUSD",1743449915885,6.96,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743449917374,6.96,126.04,126.02,20.0]
["bitfinex","SOLUSD",1743449917573,6.96,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743449918788,6.96,126.04,126.01,7.9356]
["bitfinex","SOLUSD",1743449919008,6.96,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743449920176,0.03,126.05,126.03,89.4344]
["bitfinex","SOLUSD",1743449922582,0.03,126.05,126.03,81.4998]
["bitfinex","SOLUSD",1743449923100,0.03,126.05,126.03,89.4342]
["bitfinex","SOLUSD",1743449923294,0.03,126.04,126.03,108.08384886]
["bitfinex","SOLUSD",1743449923487,0.03,126.04,126.03,100.14944886]
["bitfinex","SOLUSD",1743449924596,0.03,126.04,126.03,81.4998]
["bitfinex","SOLUSD",1743449930105,0.03,126.04,126.01,63.66030001]
["bitfinex","SOLUSD",1743449932010,0.03,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743449940915,6.99,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743449943014,6.99,126.04,126.01,81.4998]
["bitfinex","SOLUSD",1743449943719,14.9239,126.04,126.01,81.4998]
["bitfinex","SOLUSD",1743449944114,6.99,126.04,126.01,81.4998]
["bitfinex","SOLUSD",1743449944317,7.7317,126.03,125.98,81.4998]
["bitfinex","SOLUSD",1743449944614,0.28432314,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743449944821,18.933972,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743449945121,7.9345,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743449945423,0.28432314,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743449947412,8.22202314,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743449949098,26.871672,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743449949335,1.5316,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449949842,28.403872,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449952610,9.75422314,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449956738,238.73422314,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449959024,230.5116,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449959215,235.94,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449960133,228.98,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449960335,235.94,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449961635,228.98,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449961840,235.94,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449964747,228.98,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449965043,235.94,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743449965645,235.94,125.97,125.96,20.063]
["bitfinex","SOLUSD",1743449965842,228.98,125.97,125.96,20.063]
["bitfinex","SOLUSD",1743449966027,228.98,125.97,125.96,28.002]
["bitfinex","SOLUSD",1743449966228,6.96,125.98,125.96,28.002]
["bitfinex","SOLUSD",1743449966422,237.24862314,126.04,125.96,28.002]
["bitfinex","SOLUSD",1743449966628,6.96,126.03,125.96,109.5018]
["bitfinex","SOLUSD",1743449966925,6.96,126.03,125.97,1.5015]
["bitfinex","SOLUSD",1743449967851,6.96,126.03,125.97,83.0013]
["bitfinex","SOLUSD",1743449968050,14.8947,126.03,125.97,83.0013]
["bitfinex","SOLUSD",1743449968446,6.96,126.03,125.97,83.0013]
["bitfinex","SOLUSD",1743449970050,6.99,126.03,125.97,83.0013]
["bitfinex","SOLUSD",1743449970356,14.9246,126.03,125.97,83.0013]
["bitfinex","SOLUSD",1743449970654,6.99,126.03,125.97,83.0013]
["bitfinex","SOLUSD",1743449971450,14.9246,126.03,125.97,83.0013]
["bitfinex","SOLUSD",1743449972551,6.99,126.03,125.97,83.0013]
["bitfinex","SOLUSD",1743449974154,6.99,126.03,125.97,90.9396]
["bitfinex","SOLUSD",1743449974527,14.9246,126.03,125.97,83.0013]
["bitfinex","SOLUSD",1743449974731,14.9246,126.03,125.97,81.4998]
["bitfinex","SOLUSD",1743449981654,14.9246,126.03,125.97,81.5628]
["bitfinex","SOLUSD",1743449982956,0.28432314,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743449985236,8.21972314,126.02,125.97,20.063]
["bitfinex","SOLUSD",1743449987749,8.21972314,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743449988349,1.6536,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743449989073,7.9365,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743449989361,6.96,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743449991570,14.8974,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743449992660,6.96,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743449993463,8.24982314,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743449993663,6.96,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743449996664,0.31432314,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743449996665,0.03,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743449996865,6.96,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743449997958,6.96,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743450000062,6.96,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743450000581,0.03,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743450000757,0.03,126.02,125.99,9.5812]
["bitfinex","SOLUSD",1743450000959,6.96,126.01,125.99,9.5812]
["bitfinex","SOLUSD",1743450001570,6.96,126.01,125.99,1.6441]
["bitfinex","SOLUSD",1743450003764,0.03,126.02,125.99,9.5812]
["bitfinex","SOLUSD",1743450003955,6.96,126.01,125.99,1.6441]
["bitfinex","SOLUSD",1743450006775,6.99,126.01,125.99,1.6441]
["bitfinex","SOLUSD",1743450007069,6.99,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743450007258,14.9259,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743450008163,14.9259,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743450008351,6.99,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743450008547,0.28432314,126.0,125.97,0.063]
["bitfinex","SOLUSD",1743450008754,0.28432314,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743450008952,6.96,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743450010359,235.88,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743450010550,0.28432314,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743450011170,8.22392314,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743450011371,243.8192,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743450011674,228.92,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743450011976,6.96,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743450015286,14.8996,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743450018665,228.92,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743450019073,6.96,125.95,125.94,20.063]
["bitfinex","SOLUSD",1743450020281,228.92,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743450020478,235.88,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743450021082,228.92,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743450021287,6.96,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743450021959,229.03,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743450022166,229.03,126.01,125.96,18.64964886]
["bitfinex","SOLUSD",1743450022365,229.03,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743450022585,229.03,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743450022887,235.99,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743450023364,229.03,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743450023564,235.99,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743450026794,235.99,126.01,125.99,1.5833]
["bitfinex","SOLUSD",1743450026795,235.99,126.01,125.97,70.28530001]
["bitfinex","SOLUSD",1743450027091,235.99,126.01,125.97,63.66030001]
["bitfinex","SOLUSD",1743450027901,235.99,126.01,125.96,101.70524886]
["bitfinex","SOLUSD",1743450028292,235.99,126.01,125.96,83.0556]
["bitfinex","SOLUSD",1743450030298,235.99,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743450036703,6.99,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743450041701,6.99,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743450042406,6.99,126.01,125.99,27.9367]
["bitfinex","SOLUSD",1743450043123,6.99,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743450044913,0.03,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743450045222,6.99,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743450045582,6.99,126.01,125.96,83.0856]
["bitfinex","SOLUSD",1743450045785,14.9258,126.01,125.96,81.5298]
["bitfinex","SOLUSD",1743450046003,0.28432314,126.0,125.96,0.03]
["bitfinex","SOLUSD",1743450046507,7.9371,125.99,125.96,0.03]
["bitfinex","SOLUSD",1743450053415,0.28432314,125.98,125.96,0.03]
["bitfinex","SOLUSD",1743450053628,8.76422314,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743450054205,16.70252314,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743450055403,35.352172,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743450057320,55.198072,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743450059324,55.198072,125.97,125.92,0.03]
["bitfinex","SOLUSD",1743450060625,18.933972,125.96,125.92,0.03]
["bitfinex","SOLUSD",1743450061827,7.9396,125.95,125.92,0.03]
["bitfinex","SOLUSD",1743450063034,8.22362314,125.96,125.92,0.03]
["bitfinex","SOLUSD",1743450063332,15.3961256,125.98,125.92,0.03]
["bitfinex","SOLUSD",1743450063531,7.24432314,125.97,125.92,0.03]
["bitfinex","SOLUSD",1743450063908,0.28432314,125.95,125.92,0.03]
["bitfinex","SOLUSD",1743450065658,1.5753,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743450065816,0.28432314,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743450066234,8.22582314,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743450067126,26.875472,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743450067331,18.64964886,125.91,125.87,0.063]
["bitfinex","SOLUSD",1743450067521,0.28432314,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743450067720,6.96,125.88,125.87,20.063]
["bitfinex","SOLUSD",1743450069122,6.96,125.88,125.87,29.5657]
["bitfinex","SOLUSD",1743450069326,6.96,125.88,125.87,129.71514886]
["bitfinex","SOLUSD",1743450072340,229.143,125.95,125.87,213.52147201]
["bitfinex","SOLUSD",1743450072648,229.143,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743450072649,6.96,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743450073224,6.96,125.94,125.92,29.501]
["bitfinex","SOLUSD",1743450075234,229.143,125.95,125.92,29.501]
["bitfinex","SOLUSD",1743450075548,236.103,125.95,125.92,29.501]
["bitfinex","SOLUSD",1743450078247,236.103,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743450078545,244.0426,125.95,125.9,63.66030001]
["bitfinex","SOLUSD",1743450079339,245.5684,125.95,125.89,81.4998]
["bitfinex","SOLUSD",1743450079546,244.0426,125.95,125.89,81.4998]
["bitfinex","SOLUSD",1743450080138,236.103,125.95,125.89,81.4998]
["bitfinex","SOLUSD",1743450080447,236.103,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743450080448,229.143,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743450080670,229.143,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743450080846,0.063,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743450086247,0.063,125.95,125.93,81.4998]
["bitfinex","SOLUSD",1743450087856,0.063,125.95,125.94,18.64964886]
["bitfinex","SOLUSD",1743450088166,0.063,125.95,125.94,28.17734886]
["bitfinex","SOLUSD",1743450088536,0.063,125.95,125.94,1.5875]
["bitfinex","SOLUSD",1743450090056,0.063,125.95,125.94,28.17734886]
["bitfinex","SOLUSD",1743450092460,0.063,125.95,125.94,109.67714886]
["bitfinex","SOLUSD",1743450095638,0.063,125.95,125.94,100.14944886]
["bitfinex","SOLUSD",1743450096371,0.063,125.95,125.94,108.08964886]
["bitfinex","SOLUSD",1743450098366,0.063,125.95,125.94,171.74994887]
["bitfinex","SOLUSD",1743450100268,0.063,125.95,125.94,172.03427201]
["bitfinex","SOLUSD",1743450100463,0.063,125.95,125.94,173.61597201]
["bitfinex","SOLUSD",1743450103247,0.0001,125.95,125.94,180.05247201]
["bitfinex","SOLUSD",1743450103649,0.063,125.99,125.98,20.21214886]
["bitfinex","SOLUSD",1743450103957,0.03,126.01,126.0,0.28432314]
["bitfinex","SOLUSD",1743450104366,0.0001,126.01,126.0,0.28432314]
["bitfinex","SOLUSD",1743450105065,0.0001,126.01,126.0,26.870472]
["bitfinex","SOLUSD",1743450105369,0.0001,126.01,126.0,172.03047201]
["bitfinex","SOLUSD",1743450114984,0.0001,126.01,126.0,163.80964887]
["bitfinex","SOLUSD",1743450115370,0.0001,126.01,126.0,163.83964887]
["bitfinex","SOLUSD",1743450115684,0.0001,126.01,126.0,171.77614887]
["bitfinex","SOLUSD",1743450117678,0.0001,126.01,126.0,172.06047201]
["bitfinex","SOLUSD",1743450120479,0.03,126.03,126.02,18.933972]
["bitfinex","SOLUSD",1743450120666,0.03,126.03,126.02,84.14657201]
["bitfinex","SOLUSD",1743450120865,0.063,126.06,126.02,84.14657201]
["bitfinex","SOLUSD",1743450121093,0.0001,126.04,126.03,0.28432314]
["bitfinex","SOLUSD",1743450121895,0.0001,126.04,126.03,90.52887201]
["bitfinex","SOLUSD",1743450124293,0.0001,126.05,126.04,18.933972]
["bitfinex","SOLUSD",1743450125994,0.0001,126.05,126.04,26.867872]
["bitfinex","SOLUSD",1743450127288,0.0001,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743450127495,0.03,126.07,126.06,100.14914886]
["bitfinex","SOLUSD",1743450127791,0.03,126.07,126.06,164.09377201]
["bitfinex","SOLUSD",1743450128094,0.03,126.07,126.06,172.02647201]
["bitfinex","SOLUSD",1743450132173,0.0001,126.07,126.06,172.02647201]
["bitfinex","SOLUSD",1743450132575,0.0001,126.07,126.06,179.98057201]
["bitfinex","SOLUSD",1743450133277,0.0001,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1743450133693,0.0001,126.08,126.07,42.783972]
["bitfinex","SOLUSD",1743450134290,0.0001,126.08,126.07,50.716072]
["bitfinex","SOLUSD",1743450136398,0.063,126.1,126.09,108.07984886]
["bitfinex","SOLUSD",1743450136696,0.063,126.1,126.09,171.74014887]
["bitfinex","SOLUSD",1743450140014,0.03,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1743450140308,0.03,126.12,126.11,164.09367201]
["bitfinex","SOLUSD",1743450140914,3.7e-07,126.14,126.13,18.933972]
["bitfinex","SOLUSD",1743450141084,3.7e-07,126.14,126.13,164.06367201]
["bitfinex","SOLUSD",1743450141703,3.7e-07,126.14,126.13,171.99197201]
["bitfinex","SOLUSD",1743450144016,3.7e-07,126.14,126.13,163.77934887]
["bitfinex","SOLUSD",1743450147516,3.7e-07,126.14,126.13,171.70764887]
["bitfinex","SOLUSD",1743450153623,3.7e-07,126.14,126.13,145.12970001]
["bitfinex","SOLUSD",1743450153915,7.6413,126.13,126.08,153.12390001]
["bitfinex","SOLUSD",1743450154098,7.6413,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743450157910,15.5697,126.13,126.08,81.5324]
["bitfinex","SOLUSD",1743450160407,35.3905,126.13,126.08,81.5324]
["bitfinex","SOLUSD",1743450160723,7.6413,126.13,126.08,81.5324]
["bitfinex","SOLUSD",1743450161926,15.5696,126.13,126.08,81.5324]
["bitfinex","SOLUSD",1743450166718,7.6413,126.13,126.08,81.5324]
["bitfinex","SOLUSD",1743450167833,7.6413,126.13,126.08,89.4638]
["bitfinex","SOLUSD",1743450169225,7.6413,126.13,126.08,81.5324]
["bitfinex","SOLUSD",1743450169531,15.5697,126.13,126.08,81.5324]
["bitfinex","SOLUSD",1743450170311,6.96,126.12,126.08,81.5324]
["bitfinex","SOLUSD",1743450171912,6.96,126.12,126.08,89.4638]
["bitfinex","SOLUSD",1743450172837,6.96,126.12,126.08,81.5324]
["bitfinex","SOLUSD",1743450174135,6.96,126.12,126.08,89.4638]
["bitfinex","SOLUSD",1743450174915,6.96,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743450177044,0.03,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743450177343,6.99,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743450177939,0.03,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743450178149,6.99,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743450180242,0.03,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743450180420,6.99,126.13,126.11,27.9292]
["bitfinex","SOLUSD",1743450181439,0.03,126.13,126.12,18.64964886]
["bitfinex","SOLUSD",1743450181654,0.03,126.13,126.12,18.933972]
["bitfinex","SOLUSD",1743450181846,0.03,126.13,126.12,20.506972]
["bitfinex","SOLUSD",1743450184847,0.03,126.13,126.12,28.435872]
["bitfinex","SOLUSD",1743450185223,0.03,126.13,126.12,26.57854886]
["bitfinex","SOLUSD",1743450185926,0.03,126.13,126.12,18.71264886]
["bitfinex","SOLUSD",1743450186323,0.03,126.13,126.12,100.18204886]
["bitfinex","SOLUSD",1743450186534,0.03,126.13,126.12,81.5324]
["bitfinex","SOLUSD",1743450186736,6.97,126.13,126.12,81.5324]
["bitfinex","SOLUSD",1743450194752,0.03,126.13,126.12,81.5324]
["bitfinex","SOLUSD",1743450195054,0.03,126.13,126.12,89.4613]
["bitfinex","SOLUSD",1743450195257,0.03,126.13,126.12,108.11094886]
["bitfinex","SOLUSD",1743450203568,0.03,126.13,126.12,108.395272]
["bitfinex","SOLUSD",1743450206760,0.03,126.13,126.12,172.05557201]
["bitfinex","SOLUSD",1743450207864,3.7e-07,126.14,126.12,172.05557201]
["bitfinex","SOLUSD",1743450208166,3.7e-07,126.14,126.13,18.933972]
["bitfinex","SOLUSD",1743450208546,3.7e-07,126.14,126.13,42.783972]
["bitfinex","SOLUSD",1743450210054,3.7e-07,126.14,126.13,50.712272]
["bitfinex","SOLUSD",1743450210462,3.7e-07,126.14,126.13,26.862272]
["bitfinex","SOLUSD",1743450212671,3.7e-07,126.14,126.13,171.99197201]
["bitfinex","SOLUSD",1743450213270,3.7e-07,126.14,126.13,195.84197201]
["bitfinex","SOLUSD",1743450214479,3.7e-07,126.14,126.13,171.99197201]
["bitfinex","SOLUSD",1743450214777,3.7e-07,126.14,126.13,171.70764887]
["bitfinex","SOLUSD",1743450218569,3.7e-07,126.14,126.13,89.3977]
["bitfinex","SOLUSD",1743450221776,3.7e-07,126.14,126.13,89.4607]
["bitfinex","SOLUSD",1743450223562,3.7e-07,126.14,126.13,108.11034886]
["bitfinex","SOLUSD",1743450224678,3.7e-07,126.14,126.13,172.05497201]
["bitfinex","SOLUSD",1743450229465,3.7e-07,126.14,126.13,171.77064887]
["bitfinex","SOLUSD",1743450230376,3.7e-07,126.14,126.13,108.11034886]
["bitfinex","SOLUSD",1743450231256,3.7e-07,126.14,126.13,108.394672]
["bitfinex","SOLUSD",1743450231679,3.7e-07,126.14,126.13,108.11034886]
["bitfinex","SOLUSD",1743450232862,3.7e-07,126.14,126.13,100.18204886]
["bitfinex","SOLUSD",1743450233063,3.7e-07,126.14,126.13,81.5324]
["bitfinex","SOLUSD",1743450235167,3.7e-07,126.14,126.08,18.71264886]
["bitfinex","SOLUSD",1743450235965,8.1042,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743450237685,16.0326,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743450237887,8.1042,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743450238883,0.28432314,126.12,126.08,20.063]
["bitfinex","SOLUSD",1743450239089,6.94,126.11,126.09,20.0]
["bitfinex","SOLUSD",1743450239266,6.94,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743450240291,6.94,126.11,126.1,27.9302]
["bitfinex","SOLUSD",1743450240470,6.94,126.12,126.1,27.9302]
["bitfinex","SOLUSD",1743450242771,6.94,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743450246109,6.94,126.12,126.08,89.4635]
["bitfinex","SOLUSD",1743450246593,6.97,126.12,126.08,81.5324]
["bitfinex","SOLUSD",1743450246778,6.97,126.12,126.08,89.4637]
["bitfinex","SOLUSD",1743450247491,6.97,126.12,126.08,81.5324]
["bitfinex","SOLUSD",1743450247899,14.899,126.12,126.08,81.5324]
["bitfinex","SOLUSD",1743450250612,6.97,126.12,126.08,81.5324]
["bitfinex","SOLUSD",1743450250895,6.97,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743450254004,6.97,126.12,126.08,20.063]
["bitfinex","SOLUSD",1743450254679,8.2009,126.11,126.05,81.4694]
["bitfinex","SOLUSD",1743450255295,7.9302,126.1,126.05,81.4694]
["bitfinex","SOLUSD",1743450255586,7.9302,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1743450255805,7.9302,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743450257305,7.9302,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743450257604,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743450257778,7.9302,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743450258305,7.9302,126.1,126.03,7.9972]
["bitfinex","SOLUSD",1743450258306,7.9302,126.1,126.05,20.0]
["bitfinex","SOLUSD",1743450258902,7.9302,126.1,126.06,20.0]
["bitfinex","SOLUSD",1743450259907,8.2009,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743450261802,16.1305,126.11,126.05,20.0]
["bitfinex","SOLUSD",1743450263423,16.1305,126.11,126.05,27.9331]
["bitfinex","SOLUSD",1743450263590,0.03,126.12,126.06,18.64964886]
["bitfinex","SOLUSD",1743450263786,6.94,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743450264290,7.959,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743450264514,6.94,126.11,126.09,20.0]
["bitfinex","SOLUSD",1743450265724,6.94,126.11,126.08,20.0]
["bitfinex","SOLUSD",1743450266226,14.8696,126.11,126.09,20.0]
["bitfinex","SOLUSD",1743450266513,14.8696,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743450266923,14.8696,126.11,126.04,145.12970001]
["bitfinex","SOLUSD",1743450267092,34.6935,126.11,126.04,81.4694]
["bitfinex","SOLUSD",1743450267412,34.6935,126.11,126.04,89.4033]
["bitfinex","SOLUSD",1743450268914,34.6935,126.11,126.04,81.4694]
["bitfinex","SOLUSD",1743450269530,34.6935,126.11,126.04,81.5324]
["bitfinex","SOLUSD",1743450269813,34.7235,126.11,126.04,81.5324]
["bitfinex","SOLUSD",1743450270214,0.28432314,126.1,126.04,0.063]
["bitfinex","SOLUSD",1743450270413,7.7667,126.09,126.04,20.063]
["bitfinex","SOLUSD",1743450270618,7.7667,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743450270825,7.7667,126.09,126.04,0.063]
["bitfinex","SOLUSD",1743450271116,15.6979,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743450271817,15.6979,126.09,126.04,20.063]
["bitfinex","SOLUSD",1743450273518,15.6979,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743450274118,35.525,126.09,126.04,20.063]
["bitfinex","SOLUSD",1743450274316,0.28432314,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743450274521,6.94,126.07,126.03,20.063]
["bitfinex","SOLUSD",1743450274697,6.94,126.07,126.0,81.4994]
["bitfinex","SOLUSD",1743450275711,7.9327,126.06,126.0,81.4994]
["bitfinex","SOLUSD",1743450278123,0.28432314,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743450278444,0.28432314,126.03,125.97,0.063]
["bitfinex","SOLUSD",1743450278445,6.94,126.02,125.97,0.063]
["bitfinex","SOLUSD",1743450279722,18.933972,126.01,125.94,1.573]
["bitfinex","SOLUSD",1743450279906,0.28432314,126.01,125.94,1.573]
["bitfinex","SOLUSD",1743450280109,7.9365,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743450280715,7.9365,126.0,125.94,1.573]
["bitfinex","SOLUSD",1743450280911,27.7777,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743450281106,27.7777,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743450282136,27.7777,126.0,125.92,7.9415]
["bitfinex","SOLUSD",1743450282137,27.7777,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743450282626,27.7777,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743450283212,31.83479194,126.0,125.95,20.0]
["bitfinex","SOLUSD",1743450283520,31.83479194,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743450286614,11.99359194,126.0,125.94,27.9402]
["bitfinex","SOLUSD",1743450286931,11.99359194,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743450290842,11.99359194,126.0,125.94,27.94]
["bitfinex","SOLUSD",1743450291025,228.94,125.99,125.94,27.94]
["bitfinex","SOLUSD",1743450291228,228.94,125.99,125.97,20.0]
["bitfinex","SOLUSD",1743450291229,6.96,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743450293836,6.96,125.98,125.97,27.9383]
["bitfinex","SOLUSD",1743450294418,6.96,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743450296237,6.96,125.98,125.97,27.9383]
["bitfinex","SOLUSD",1743450296739,6.96,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743450300525,14.8977,125.98,125.93,1.6184]
["bitfinex","SOLUSD",1743450300716,16.4176,125.98,125.91,0.03]
["bitfinex","SOLUSD",1743450300921,37.27162939,125.98,125.91,0.03]
["bitfinex","SOLUSD",1743450301318,0.28432314,125.97,125.91,0.03]
["bitfinex","SOLUSD",1743450301523,0.28432314,125.97,125.93,20.0]
["bitfinex","SOLUSD",1743450301742,17.42722939,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743450302549,37.27162939,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743450302927,37.27162939,125.98,125.91,0.03]
["bitfinex","SOLUSD",1743450303128,0.28432314,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743450304944,7.939,125.96,125.91,20.03]
["bitfinex","SOLUSD",1743450305147,8.4799,125.98,125.91,20.03]
["bitfinex","SOLUSD",1743450305643,14.8979,125.98,125.91,27.9721]
["bitfinex","SOLUSD",1743450306347,6.96,125.98,125.91,27.9721]
["bitfinex","SOLUSD",1743450306863,228.94,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743450307035,6.96,125.98,125.94,7.9396]
["bitfinex","SOLUSD",1743450307534,6.96,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743450307845,6.96,125.98,125.91,81.4994]
["bitfinex","SOLUSD",1743450308548,6.96,125.98,125.91,89.4414]
["bitfinex","SOLUSD",1743450308753,6.96,125.98,125.91,81.4994]
["bitfinex","SOLUSD",1743450308938,6.96,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450309139,14.8983,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450311451,6.96,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450311649,6.96,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743450312532,6.96,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743450312733,6.96,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743450312939,4.12009194,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743450313142,6.96,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743450314133,14.8975,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743450314338,6.96,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743450314765,6.96,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450315949,14.8978,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450316160,6.96,125.98,125.94,27.9402]
["bitfinex","SOLUSD",1743450316537,14.8979,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450317963,6.96,125.98,125.94,27.94]
["bitfinex","SOLUSD",1743450318148,6.96,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450318540,14.8979,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450319458,6.96,125.98,125.94,27.9402]
["bitfinex","SOLUSD",1743450320160,6.96,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450320462,6.96,125.98,125.94,27.9401]
["bitfinex","SOLUSD",1743450320659,6.96,125.98,125.93,7.9706]
["bitfinex","SOLUSD",1743450320880,6.96,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450321364,6.96,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743450322764,14.898,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743450323866,14.898,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743450324050,14.898,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743450324563,6.96,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743450325265,0.063,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743450325458,6.96,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743450327266,0.063,125.99,125.97,20.0]
["bitfinex","SOLUSD",1743450327468,6.96,125.98,125.93,0.03]
["bitfinex","SOLUSD",1743450328050,6.96,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743450328660,6.96,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743450331552,0.063,125.99,125.96,27.9388]
["bitfinex","SOLUSD",1743450331876,7.023,125.99,125.96,29.5886]
["bitfinex","SOLUSD",1743450332063,0.063,125.99,125.96,29.5886]
["bitfinex","SOLUSD",1743450334155,0.063,125.99,125.97,18.64964886]
["bitfinex","SOLUSD",1743450335780,0.063,125.99,125.98,7.9377]
["bitfinex","SOLUSD",1743450338292,0.063,125.99,125.98,26.58734886]
["bitfinex","SOLUSD",1743450341181,0.063,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1743450341781,0.063,125.99,125.98,100.11904886]
["bitfinex","SOLUSD",1743450341982,0.063,125.99,125.98,81.4694]
["bitfinex","SOLUSD",1743450344287,0.063,125.99,125.98,89.4071]
["bitfinex","SOLUSD",1743450345499,0.063,125.99,125.98,81.4694]
["bitfinex","SOLUSD",1743450345994,0.063,125.99,125.98,89.4071]
["bitfinex","SOLUSD",1743450346882,0.063,125.99,125.98,108.05674886]
["bitfinex","SOLUSD",1743450347193,0.063,125.99,125.98,114.20894886]
["bitfinex","SOLUSD",1743450351894,0.063,125.99,125.98,89.4071]
["bitfinex","SOLUSD",1743450352190,0.063,125.99,125.98,108.05674886]
["bitfinex","SOLUSD",1743450360598,0.063,125.99,125.98,108.341072]
["bitfinex","SOLUSD",1743450360795,0.0001,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1743450360995,0.0001,126.0,125.99,235.71904886]
["bitfinex","SOLUSD",1743450361682,0.0001,126.0,125.97,135.63]
["bitfinex","SOLUSD",1743450361887,7.0201,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743450362083,8.5638,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743450362705,7.9371,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743450363675,7.9371,125.99,125.97,20.03]
["bitfinex","SOLUSD",1743450363880,8.5638,126.0,125.97,20.03]
["bitfinex","SOLUSD",1743450364183,16.5004,126.0,125.97,20.03]
["bitfinex","SOLUSD",1743450365397,16.5004,126.0,125.97,0.03]
["bitfinex","SOLUSD",1743450367704,6.2931,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743450368186,0.28432314,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743450368911,6.2931,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743450369904,14.2304,125.99,125.97,0.03]
["bitfinex","SOLUSD",1743450372514,0.28432314,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743450373602,8.22202314,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743450375311,7.9377,125.98,125.97,0.03]
["bitfinex","SOLUSD",1743450381116,0.28432314,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743450381313,0.28432314,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743450381500,0.28432314,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743450381699,7.9402,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743450382496,7.9396,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743450388226,7.9396,125.95,125.93,20.03]
["bitfinex","SOLUSD",1743450388427,31.44722722,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743450388720,7.9377,125.98,125.95,20.0]
["bitfinex","SOLUSD",1743450388919,7.06,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743450389507,7.06,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743450389911,7.06,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743450390226,7.939,125.96,125.93,20.03]
["bitfinex","SOLUSD",1743450391004,27.7865,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743450391924,0.28432314,125.95,125.93,0.03]
["bitfinex","SOLUSD",1743450392421,7.9402,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743450392622,8.22452314,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743450393331,14.42482314,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743450394313,14.42482314,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1743450396636,20.85554487,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1743450397330,39.50519373,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1743450397905,0.28432314,125.93,125.91,0.0001]
["bitfinex","SOLUSD",1743450398115,38.3961078,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450398308,19.74645894,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450398520,7.26,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450399933,15.2021,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450400132,7.26,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450400330,15.2017,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450400531,15.2017,125.92,125.9,20.0001]
["bitfinex","SOLUSD",1743450401910,15.2017,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450404617,7.9417,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450404819,7.24,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743450405136,7.24,125.91,125.9,20.0001]
["bitfinex","SOLUSD",1743450407350,7.24,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743450408211,7.24,125.91,125.9,20.0001]
["bitfinex","SOLUSD",1743450408935,7.24,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743450409139,7.9416,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450409334,7.24,125.91,125.9,20.0001]
["bitfinex","SOLUSD",1743450410041,7.24,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1743450413040,7.22,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1743450414257,0.063,125.96,125.91,20.0]
["bitfinex","SOLUSD",1743450414430,7.2,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743450415825,7.2,125.95,125.92,27.9414]
["bitfinex","SOLUSD",1743450416047,7.2,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743450416548,7.2,125.95,125.92,27.9414]
["bitfinex","SOLUSD",1743450419346,0.063,125.96,125.92,27.9414]
["bitfinex","SOLUSD",1743450419643,7.18,125.95,125.92,27.9414]
["bitfinex","SOLUSD",1743450420822,7.18,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743450421349,7.9402,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743450421534,7.18,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743450422347,7.243,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743450423445,0.063,125.95,125.94,7.9402]
["bitfinex","SOLUSD",1743450423658,0.063,125.95,125.94,34.50134886]
["bitfinex","SOLUSD",1743450425752,0.063,125.95,125.94,26.56114886]
["bitfinex","SOLUSD",1743450426133,0.063,125.95,125.94,7.9115]
["bitfinex","SOLUSD",1743450426341,0.063,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743450426856,7.243,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743450427058,7.243,125.95,125.91,83.0107]
["bitfinex","SOLUSD",1743450427545,7.243,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743450427960,7.243,125.95,125.93,7.9406]
["bitfinex","SOLUSD",1743450429740,7.243,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743450429947,15.46692314,125.95,125.9,0.0001]
["bitfinex","SOLUSD",1743450430257,35.31602314,125.95,125.9,20.0001]
["bitfinex","SOLUSD",1743450430459,15.1826,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743450431137,35.0317,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743450431442,35.0317,125.95,125.9,20.0001]
["bitfinex","SOLUSD",1743450433042,35.0317,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743450433961,35.0317,125.95,125.9,20.0001]
["bitfinex","SOLUSD",1743450434663,74.7299,125.95,125.9,20.0001]
["bitfinex","SOLUSD",1743450434840,74.7299,125.95,125.91,0.03]
["bitfinex","SOLUSD",1743450436036,0.28432314,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743450437147,35.0317,125.95,125.91,20.03]
["bitfinex","SOLUSD",1743450437649,35.0317,125.95,125.91,0.03]
["bitfinex","SOLUSD",1743450439863,7.9409,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743450440978,0.28432314,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743450441161,0.28432314,125.9,125.85,0.03]
["bitfinex","SOLUSD",1743450441457,0.28432314,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743450441655,0.28432314,125.87,125.85,0.0001]
["bitfinex","SOLUSD",1743450442052,26.879272,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1743450442250,8.22962314,125.86,125.84,0.0001]
["bitfinex","SOLUSD",1743450442451,26.113972,125.85,125.81,0.03]
["bitfinex","SOLUSD",1743450442658,7.18,125.85,125.81,0.03]
["bitfinex","SOLUSD",1743450443644,0.28432314,125.84,125.81,0.03]
["bitfinex","SOLUSD",1743450444346,7.9472,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743450446465,7.18,125.85,125.81,0.03]
["bitfinex","SOLUSD",1743450446655,7.2,125.84,125.81,20.03]
["bitfinex","SOLUSD",1743450446853,7.2,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743450448482,7.2,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743450449058,15.1447,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743450449253,7.2,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743450449777,15.1447,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743450449958,15.1447,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743450450268,15.1447,125.87,125.82,8.2688]
["bitfinex","SOLUSD",1743450450468,35.0064,125.87,125.81,0.03]
["bitfinex","SOLUSD",1743450450673,0.28432314,125.86,125.81,0.03]
["bitfinex","SOLUSD",1743450450847,18.933972,125.86,125.81,0.03]
["bitfinex","SOLUSD",1743450451253,0.28432314,125.86,125.81,0.03]
["bitfinex","SOLUSD",1743450451772,0.28432314,125.86,125.81,20.03]
["bitfinex","SOLUSD",1743450451976,0.28432314,125.86,125.81,0.03]
["bitfinex","SOLUSD",1743450452780,7.9459,125.85,125.81,0.03]
["bitfinex","SOLUSD",1743450453386,27.8108,125.85,125.81,0.03]
["bitfinex","SOLUSD",1743450453570,0.28432314,125.84,125.81,0.03]
["bitfinex","SOLUSD",1743450453768,7.18,125.83,125.81,0.03]
["bitfinex","SOLUSD",1743450455783,7.9478,125.82,125.81,0.03]
["bitfinex","SOLUSD",1743450455955,8.23212314,125.82,125.8,0.063]
["bitfinex","SOLUSD",1743450456160,0.28432314,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743450458092,7.9491,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743450458585,0.28432314,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743450458586,7.948,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743450459109,7.18,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743450459472,7.9474,125.83,125.79,0.03]
["bitfinex","SOLUSD",1743450459657,7.18,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743450462582,7.16,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743450463075,7.16,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743450465569,15.1078,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743450467071,15.1078,125.82,125.79,20.03]
["bitfinex","SOLUSD",1743450468885,34.9774,125.82,125.79,0.03]
["bitfinex","SOLUSD",1743450470294,0.28432314,125.81,125.79,0.03]
["bitfinex","SOLUSD",1743450471392,7.9491,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743450472371,26.59874886,125.8,125.79,0.03]
["bitfinex","SOLUSD",1743450472578,26.59874886,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1743450475166,7.9491,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1743450479074,8.23272314,125.81,125.79,0.0001]
["bitfinex","SOLUSD",1743450480202,26.882372,125.81,125.79,0.0001]
["bitfinex","SOLUSD",1743450480702,0.28432314,125.79,125.7,1.5568]
["bitfinex","SOLUSD",1743450480902,0.28432314,125.76,125.72,20.0]
["bitfinex","SOLUSD",1743450481200,7.9522,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743450481376,7.14,125.74,125.72,20.0]
["bitfinex","SOLUSD",1743450481798,7.14,125.74,125.71,20.0]
["bitfinex","SOLUSD",1743450482192,7.14,125.74,125.72,20.0]
["bitfinex","SOLUSD",1743450482392,7.14,125.74,125.7,9.512]
["bitfinex","SOLUSD",1743450482393,7.14,125.74,125.73,20.0]
["bitfinex","SOLUSD",1743450483682,7.14,125.74,125.73,52.92614886]
["bitfinex","SOLUSD",1743450483898,7.14,125.74,125.73,52.95614886]
["bitfinex","SOLUSD",1743450484493,7.9501,125.79,125.73,52.95614886]
["bitfinex","SOLUSD",1743450484688,7.14,125.78,125.73,52.95614886]
["bitfinex","SOLUSD",1743450485607,15.0905,125.78,125.73,52.95614886]
["bitfinex","SOLUSD",1743450486702,15.0905,125.78,125.73,34.3065]
["bitfinex","SOLUSD",1743450486910,15.0905,125.78,125.73,26.353]
["bitfinex","SOLUSD",1743450488006,15.0905,125.78,125.73,0.03]
["bitfinex","SOLUSD",1743450488007,0.28432314,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743450488308,20.543672,125.77,125.68,0.03]
["bitfinex","SOLUSD",1743450488510,18.933972,125.75,125.68,0.03]
["bitfinex","SOLUSD",1743450488689,18.933972,125.75,125.69,20.0]
["bitfinex","SOLUSD",1743450488890,0.28432314,125.73,125.69,20.0]
["bitfinex","SOLUSD",1743450489097,7.34,125.72,125.68,0.03]
["bitfinex","SOLUSD",1743450490801,7.9548,125.71,125.68,0.03]
["bitfinex","SOLUSD",1743450491111,0.28432314,125.7,125.67,0.03]
["bitfinex","SOLUSD",1743450491286,0.28432314,125.7,125.62,1.5814]
["bitfinex","SOLUSD",1743450491287,229.66432314,125.7,125.62,1.5814]
["bitfinex","SOLUSD",1743450491492,18.64964886,125.69,125.61,81.4694]
["bitfinex","SOLUSD",1743450491714,229.38,125.7,125.62,20.0]
["bitfinex","SOLUSD",1743450491892,0.28432314,125.69,125.62,20.0]
["bitfinex","SOLUSD",1743450492298,18.933972,125.69,125.61,20.0]
["bitfinex","SOLUSD",1743450492501,18.933972,125.69,125.58,96.9935]
["bitfinex","SOLUSD",1743450492903,27.8484,125.68,125.61,20.0]
["bitfinex","SOLUSD",1743450493217,0.28432314,125.66,125.61,20.0]
["bitfinex","SOLUSD",1743450493589,7.66,125.67,125.61,20.0]
["bitfinex","SOLUSD",1743450494315,7.66,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743450495233,7.9579,125.66,125.61,20.0]
["bitfinex","SOLUSD",1743450495523,7.9579,125.66,125.61,20.03]
["bitfinex","SOLUSD",1743450496719,15.6174,125.67,125.61,20.03]
["bitfinex","SOLUSD",1743450497732,15.6174,125.67,125.61,27.9908]
["bitfinex","SOLUSD",1743450499638,15.6174,125.67,125.61,20.03]
["bitfinex","SOLUSD",1743450499854,15.6174,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743450500336,7.66,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743450500514,15.6174,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743450503436,7.66,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743450503737,7.66,125.67,125.63,27.9596]
["bitfinex","SOLUSD",1743450503924,7.66,125.67,125.64,1.5587]
["bitfinex","SOLUSD",1743450504845,7.66,125.67,125.64,29.5179]
["bitfinex","SOLUSD",1743450505014,7.9568,125.68,125.64,21.5587]
["bitfinex","SOLUSD",1743450505219,7.62,125.67,125.65,20.0]
["bitfinex","SOLUSD",1743450505833,7.62,125.67,125.61,81.4994]
["bitfinex","SOLUSD",1743450506135,7.62,125.67,125.64,20.0]
["bitfinex","SOLUSD",1743450507539,7.9579,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743450508234,7.9579,125.66,125.61,81.4994]
["bitfinex","SOLUSD",1743450508442,7.9579,125.66,125.61,0.03]
["bitfinex","SOLUSD",1743450508621,0.28432314,125.65,125.61,20.03]
["bitfinex","SOLUSD",1743450508936,0.28432314,125.65,125.61,0.03]
["bitfinex","SOLUSD",1743450509137,0.28432314,125.65,125.61,20.03]
["bitfinex","SOLUSD",1743450509313,0.28432314,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743450509518,8.24352314,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743450509737,7.9592,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743450510339,7.9592,125.65,125.61,20.03]
["bitfinex","SOLUSD",1743450510820,7.9592,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743450511016,27.8557,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743450511215,27.8557,125.65,125.61,20.03]
["bitfinex","SOLUSD",1743450511627,19.8965,125.65,125.61,20.03]
["bitfinex","SOLUSD",1743450511941,19.8965,125.65,125.61,0.03]
["bitfinex","SOLUSD",1743450512125,0.28432314,125.64,125.61,0.03]
["bitfinex","SOLUSD",1743450513941,7.9598,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743450514140,7.68,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743450516057,7.68,125.62,125.61,20.03]
["bitfinex","SOLUSD",1743450516741,7.68,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743450518041,7.64,125.62,125.61,0.03]
["bitfinex","SOLUSD",1743450519128,7.64,125.64,125.63,20.0]
["bitfinex","SOLUSD",1743450523435,7.64,125.64,125.62,7.96]
["bitfinex","SOLUSD",1743450524445,0.063,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743450524827,7.723,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743450525348,15.6809,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743450526646,7.723,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743450526847,7.723,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743450527232,7.723,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743450527849,7.723,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743450528764,7.723,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743450528938,7.723,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743450530658,15.6815,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743450531167,15.6815,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743450532444,7.723,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743450532858,7.723,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450534063,7.723,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743450534756,7.723,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450535066,0.063,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450535363,7.643,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450536459,0.063,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450536654,7.623,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450537960,7.623,125.66,125.65,27.9886]
["bitfinex","SOLUSD",1743450538265,0.063,125.66,125.65,27.9886]
["bitfinex","SOLUSD",1743450538451,7.623,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450539363,0.063,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450539557,0.063,125.66,125.65,27.9886]
["bitfinex","SOLUSD",1743450539764,0.063,125.66,125.65,46.63824886]
["bitfinex","SOLUSD",1743450540463,0.063,125.66,125.65,27.9886]
["bitfinex","SOLUSD",1743450541465,0.063,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450542164,0.063,125.66,125.65,27.9886]
["bitfinex","SOLUSD",1743450543869,0.063,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450544057,0.063,125.66,125.65,27.9886]
["bitfinex","SOLUSD",1743450544649,0.063,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743450544850,0.063,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450545252,0.063,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743450547662,0.063,125.66,125.65,20.03]
["bitfinex","SOLUSD",1743450548560,0.063,125.66,125.65,27.9886]
["bitfinex","SOLUSD",1743450550869,0.063,125.66,125.65,46.63824886]
["bitfinex","SOLUSD",1743450551077,0.063,125.66,125.65,46.78041043]
["bitfinex","SOLUSD",1743450551252,0.063,125.66,125.65,46.922572]
["bitfinex","SOLUSD",1743450552768,0.063,125.66,125.65,263.991972]
["bitfinex","SOLUSD",1743450552975,0.063,125.67,125.66,18.933972]
["bitfinex","SOLUSD",1743450553154,0.0001,125.67,125.66,18.933972]
["bitfinex","SOLUSD",1743450554769,0.0001,125.67,125.66,18.64964886]
["bitfinex","SOLUSD",1743450555178,0.0001,125.67,125.66,26.60754886]
["bitfinex","SOLUSD",1743450555970,0.0001,125.67,125.66,18.64964886]
["bitfinex","SOLUSD",1743450556668,0.0001,125.67,125.65,218.7158]
["bitfinex","SOLUSD",1743450556854,0.0001,125.67,125.65,226.6742]
["bitfinex","SOLUSD",1743450558762,0.0001,125.67,125.66,18.64964886]
["bitfinex","SOLUSD",1743450559177,0.0001,125.67,125.66,26.60754886]
["bitfinex","SOLUSD",1743450559560,0.0001,125.67,125.66,108.361272]
["bitfinex","SOLUSD",1743450564581,0.0001,125.67,125.66,243.961272]
["bitfinex","SOLUSD",1743450564788,0.0001,125.67,125.66,235.71904886]
["bitfinex","SOLUSD",1743450565082,0.0001,125.67,125.65,1.6464]
["bitfinex","SOLUSD",1743450565083,7.4601,125.67,125.65,0.03]
["bitfinex","SOLUSD",1743450565452,7.4601,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743450573871,7.4601,125.67,125.65,7.9884]
["bitfinex","SOLUSD",1743450574787,7.4601,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743450575392,15.4174,125.67,125.66,20.0]
["bitfinex","SOLUSD",1743450580170,15.4174,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743450580780,7.4601,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743450581575,7.4201,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743450582093,15.3774,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743450588097,7.4201,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743450588899,15.3774,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743450589600,7.4201,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743450589779,15.3774,125.67,125.66,20.03]
["bitfinex","SOLUSD",1743450592295,15.3774,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743450595416,15.66172314,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743450595701,15.3774,125.67,125.65,0.03]
["bitfinex","SOLUSD",1743450600295,0.0001,125.67,125.61,27.9911]
["bitfinex","SOLUSD",1743450600497,0.0001,125.67,125.62,7.8256]
["bitfinex","SOLUSD",1743450600803,31.58426287,125.79,125.7,1.5037]
["bitfinex","SOLUSD",1743450601007,0.063,125.79,125.71,50.16258265]
["bitfinex","SOLUSD",1743450601198,0.063,125.79,125.73,18.64964886]
["bitfinex","SOLUSD",1743450601384,7.42,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1743450601585,13.8343,125.78,125.73,81.4694]
["bitfinex","SOLUSD",1743450601910,13.8343,125.78,125.66,244.9222]
["bitfinex","SOLUSD",1743450602106,13.8343,125.78,125.77,12.43941967]
["bitfinex","SOLUSD",1743450602107,32.50370666,125.78,125.77,12.43941967]
["bitfinex","SOLUSD",1743450602405,31.04345161,125.77,125.75,49.75767868]
["bitfinex","SOLUSD",1743450602601,31.04345161,125.77,125.72,38.46988761]
["bitfinex","SOLUSD",1743450602801,7.46,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743450603189,0.063,125.79,125.76,20.0]
["bitfinex","SOLUSD",1743450603400,0.063,125.79,125.75,20.0]
["bitfinex","SOLUSD",1743450603401,0.063,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743450603986,0.063,125.79,125.78,38.64964886]
["bitfinex","SOLUSD",1743450604793,0.063,125.79,125.78,46.59994886]
["bitfinex","SOLUSD",1743450605196,0.0001,125.79,125.78,263.953672]
["bitfinex","SOLUSD",1743450605392,0.0001,125.79,125.78,237.0694]
["bitfinex","SOLUSD",1743450605595,0.0001,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743450605810,7.5801,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743450608918,0.0001,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743450609213,0.0001,125.79,125.76,18.64964886]
["bitfinex","SOLUSD",1743450609214,0.0001,125.79,125.77,7.9505]
["bitfinex","SOLUSD",1743450609402,0.0001,125.79,125.78,18.64964886]
["bitfinex","SOLUSD",1743450609595,0.0001,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743450610507,0.0001,125.79,125.78,38.64964886]
["bitfinex","SOLUSD",1743450611208,0.0001,125.79,125.78,46.59994886]
["bitfinex","SOLUSD",1743450612411,0.0001,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743450612605,0.0001,125.79,125.75,217.0694]
["bitfinex","SOLUSD",1743450612812,0.0001,125.79,125.78,20.0]
["bitfinex","SOLUSD",1743450613729,0.0001,125.79,125.75,217.0694]
["bitfinex","SOLUSD",1743450613898,7.6,125.78,125.75,217.0694]
["bitfinex","SOLUSD",1743450614096,7.6,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743450615811,7.6,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743450616902,15.5506,125.78,125.74,20.0]
["bitfinex","SOLUSD",1743450617123,15.5506,125.78,125.74,20.03]
["bitfinex","SOLUSD",1743450617307,15.5506,125.78,125.74,0.03]
["bitfinex","SOLUSD",1743450617705,15.5506,125.78,125.74,20.03]
["bitfinex","SOLUSD",1743450617906,0.28432314,125.77,125.74,0.03]
["bitfinex","SOLUSD",1743450618105,0.28432314,125.77,125.68,81.4694]
["bitfinex","SOLUSD",1743450618310,248.253972,125.77,125.71,20.0]
["bitfinex","SOLUSD",1743450618710,248.253972,125.77,125.68,81.4694]
["bitfinex","SOLUSD",1743450618910,6.5949,125.76,125.66,155.93634886]
["bitfinex","SOLUSD",1743450619111,6.5949,125.76,125.69,20.0]
["bitfinex","SOLUSD",1743450619813,6.5949,125.76,125.66,155.93634886]
["bitfinex","SOLUSD",1743450620011,0.28432314,125.74,125.69,20.0]
["bitfinex","SOLUSD",1743450620209,7.64,125.73,125.69,20.0]
["bitfinex","SOLUSD",1743450621327,7.64,125.73,125.66,0.03]
["bitfinex","SOLUSD",1743450621715,0.28432314,125.72,125.66,0.03]
["bitfinex","SOLUSD",1743450621913,27.8418,125.71,125.66,0.03]
["bitfinex","SOLUSD",1743450622111,27.8418,125.71,125.66,20.03]
["bitfinex","SOLUSD",1743450622505,27.8418,125.71,125.66,0.03]
["bitfinex","SOLUSD",1743450623304,27.8418,125.71,125.66,20.03]
["bitfinex","SOLUSD",1743450624131,27.8462,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743450624312,7.6,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743450625827,0.28432314,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743450626024,0.28432314,125.67,125.65,20.0]
["bitfinex","SOLUSD",1743450626327,7.9579,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743450626827,7.9579,125.66,125.61,0.03]
["bitfinex","SOLUSD",1743450627018,7.9579,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743450627218,0.28432314,125.65,125.61,0.03]
["bitfinex","SOLUSD",1743450628407,7.9592,125.64,125.61,0.03]
["bitfinex","SOLUSD",1743450628734,7.6,125.63,125.61,20.03]
["bitfinex","SOLUSD",1743450629306,7.6,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743450629811,7.6,125.63,125.57,18.64964886]
["bitfinex","SOLUSD",1743450630028,229.44,125.67,125.57,18.64964886]
["bitfinex","SOLUSD",1743450630227,7.86432314,125.66,125.57,18.64964886]
["bitfinex","SOLUSD",1743450630426,7.58,125.66,125.57,100.14964886]
["bitfinex","SOLUSD",1743450630630,7.58,125.66,125.59,18.64964886]
["bitfinex","SOLUSD",1743450631622,7.58,125.66,125.61,20.0]
["bitfinex","SOLUSD",1743450632739,7.58,125.66,125.61,27.9609]
["bitfinex","SOLUSD",1743450632909,15.5379,125.66,125.61,27.9609]
["bitfinex","SOLUSD",1743450633227,7.58,125.66,125.61,27.9609]
["bitfinex","SOLUSD",1743450633817,0.28432314,125.65,125.58,7.963]
["bitfinex","SOLUSD",1743450634039,0.28432314,125.65,125.61,20.0]
["bitfinex","SOLUSD",1743450634712,7.9592,125.64,125.58,7.963]
["bitfinex","SOLUSD",1743450634913,7.9592,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743450635338,8.24312314,125.65,125.61,20.0]
["bitfinex","SOLUSD",1743450637615,8.24312314,125.65,125.62,20.0]
["bitfinex","SOLUSD",1743450638016,8.24312314,125.65,125.61,20.0]
["bitfinex","SOLUSD",1743450639237,8.24312314,125.65,125.6,20.0]
["bitfinex","SOLUSD",1743450639429,7.9588,125.65,125.6,27.9617]
["bitfinex","SOLUSD",1743450639740,15.5383,125.66,125.6,27.9617]
["bitfinex","SOLUSD",1743450640327,7.58,125.66,125.6,27.9617]
["bitfinex","SOLUSD",1743450640525,237.68192314,125.67,125.6,27.9617]
["bitfinex","SOLUSD",1743450640526,7.56,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1743450640727,7.56,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743450641032,7.56,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743450641235,7.56,125.7,125.69,7.956]
["bitfinex","SOLUSD",1743450641542,237.5125,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743450641713,7.56,125.74,125.72,20.0]
["bitfinex","SOLUSD",1743450642419,237.12,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743450643343,7.56,125.75,125.72,27.9536]
["bitfinex","SOLUSD",1743450643544,0.063,125.78,125.72,27.9536]
["bitfinex","SOLUSD",1743450643733,0.063,125.78,125.72,47.839]
["bitfinex","SOLUSD",1743450643923,0.063,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743450645230,0.063,125.78,125.77,18.64964886]
["bitfinex","SOLUSD",1743450645623,0.063,125.78,125.77,26.60064886]
["bitfinex","SOLUSD",1743450646442,0.063,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743450647846,0.063,125.78,125.76,20.0]
["bitfinex","SOLUSD",1743450648731,0.063,125.78,125.75,20.0]
["bitfinex","SOLUSD",1743450649846,0.063,125.78,125.74,20.0]
["bitfinex","SOLUSD",1743450650244,0.063,125.78,125.69,81.5]
["bitfinex","SOLUSD",1743450651743,7.54,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743450651935,7.54,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743450654033,7.54,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743450654238,0.063,125.78,125.72,20.0]
["bitfinex","SOLUSD",1743450654440,7.52,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743450654835,15.4714,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743450656557,0.063,125.78,125.72,20.0]
["bitfinex","SOLUSD",1743450656766,7.52,125.76,125.72,20.0]
["bitfinex","SOLUSD",1743450656969,7.52,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743450659056,15.4716,125.76,125.73,20.0]
["bitfinex","SOLUSD",1743450659362,35.3507,125.76,125.73,20.0]
["bitfinex","SOLUSD",1743450660246,0.28432314,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743450660850,0.28432314,125.75,125.67,18.64964886]
["bitfinex","SOLUSD",1743450661240,0.28432314,125.75,125.7,20.0]
["bitfinex","SOLUSD",1743450661654,8.0588,125.74,125.63,113.8997]
["bitfinex","SOLUSD",1743450661857,18.933972,125.73,125.63,106.1624]
["bitfinex","SOLUSD",1743450662053,229.38,125.72,125.66,20.0]
["bitfinex","SOLUSD",1743450662251,7.5,125.71,125.66,20.0]
["bitfinex","SOLUSD",1743450663359,28.12832314,125.7,125.65,20.0]
["bitfinex","SOLUSD",1743450663545,28.12832314,125.7,125.61,18.64964886]
["bitfinex","SOLUSD",1743450663742,0.28432314,125.67,125.59,6.5092]
["bitfinex","SOLUSD",1743450663964,0.28432314,125.65,125.56,16.2081]
["bitfinex","SOLUSD",1743450664148,0.28432314,125.65,125.59,20.0]
["bitfinex","SOLUSD",1743450665162,0.28432314,125.65,125.56,26.89374886]
["bitfinex","SOLUSD",1743450665466,7.9592,125.64,125.59,20.0]
["bitfinex","SOLUSD",1743450665968,27.8573,125.64,125.56,34.85784886]
["bitfinex","SOLUSD",1743450666270,27.8573,125.64,125.59,20.0]
["bitfinex","SOLUSD",1743450666573,7.9592,125.64,125.59,20.0]
["bitfinex","SOLUSD",1743450667479,1.5052,125.67,125.59,27.9622]
["bitfinex","SOLUSD",1743450667781,7.54,125.66,125.59,27.9622]
["bitfinex","SOLUSD",1743450668153,7.54,125.66,125.56,27.03591043]
["bitfinex","SOLUSD",1743450668154,7.54,125.66,125.61,20.0]
["bitfinex","SOLUSD",1743450668353,0.28432314,125.65,125.61,20.0]
["bitfinex","SOLUSD",1743450669572,7.54,125.66,125.61,20.0]
["bitfinex","SOLUSD",1743450670075,7.54,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743450671279,15.498,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743450671460,7.54,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743450672960,0.28432314,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1743450673148,18.933972,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1743450674169,1.6073,125.64,125.55,26.64414886]
["bitfinex","SOLUSD",1743450674377,7.56,125.63,125.58,20.0]
["bitfinex","SOLUSD",1743450674970,7.56,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743450675651,7.56,125.63,125.6,20.0]
["bitfinex","SOLUSD",1743450677578,7.56,125.63,125.6,27.9616]
["bitfinex","SOLUSD",1743450678573,8.06252314,125.68,125.6,27.9616]
["bitfinex","SOLUSD",1743450678760,7.54,125.67,125.6,27.9616]
["bitfinex","SOLUSD",1743450679356,7.9579,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743450680468,7.9579,125.66,125.6,27.9616]
["bitfinex","SOLUSD",1743450680668,15.4976,125.67,125.6,27.9616]
["bitfinex","SOLUSD",1743450680972,15.4976,125.67,125.6,20.0]
["bitfinex","SOLUSD",1743450681583,0.28432314,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743450682165,0.28432314,125.66,125.57,100.14964886]
["bitfinex","SOLUSD",1743450682981,0.28432314,125.66,125.6,20.0]
["bitfinex","SOLUSD",1743450684379,27.8551,125.65,125.6,20.0]
["bitfinex","SOLUSD",1743450685059,0.28432314,125.64,125.59,20.0]
["bitfinex","SOLUSD",1743450685955,0.28432314,125.64,125.58,20.0]
["bitfinex","SOLUSD",1743450686376,0.28432314,125.64,125.55,20.28084886]
["bitfinex","SOLUSD",1743450686578,0.28432314,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743450686777,7.5,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743450686960,7.5,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743450687156,7.5,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743450687782,7.5,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743450688578,7.5,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743450688956,7.5,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743450689162,0.063,125.64,125.59,20.0]
["bitfinex","SOLUSD",1743450689163,7.48,125.61,125.59,20.0]
["bitfinex","SOLUSD",1743450690879,15.4412,125.61,125.59,20.0]
["bitfinex","SOLUSD",1743450691267,15.4412,125.61,125.58,20.0]
["bitfinex","SOLUSD",1743450691978,15.4412,125.61,125.57,20.0]
["bitfinex","SOLUSD",1743450692177,0.28432314,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743450692480,0.28432314,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743450693080,15.4412,125.61,125.55,27.9948]
["bitfinex","SOLUSD",1743450693081,7.48,125.61,125.55,27.9948]
["bitfinex","SOLUSD",1743450693286,7.46,125.6,125.55,27.9948]
["bitfinex","SOLUSD",1743450694287,7.46,125.6,125.55,47.9071]
["bitfinex","SOLUSD",1743450696172,15.4219,125.6,125.55,27.9948]
["bitfinex","SOLUSD",1743450697266,15.4219,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743450699591,0.28432314,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743450699975,0.28432314,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743450701268,21.5075,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743450701473,15.4849,125.6,125.55,7.9947]
["bitfinex","SOLUSD",1743450702094,15.4849,125.6,125.55,0.03]
["bitfinex","SOLUSD",1743450702307,0.28432314,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743450703105,20.496772,125.59,125.55,0.03]
["bitfinex","SOLUSD",1743450703287,6.2653,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743450703477,18.933972,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743450703980,8.24862314,125.56,125.55,0.03]
["bitfinex","SOLUSD",1743450704693,7.9638,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743450704896,14.2286,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743450705104,7.9633,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743450705306,0.14216157,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743450705483,0.28432314,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743450705683,7.9633,125.58,125.55,0.03]
["bitfinex","SOLUSD",1743450706697,7.5,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743450707903,15.4643,125.57,125.55,0.03]
["bitfinex","SOLUSD",1743450708793,0.28432314,125.56,125.51,2.901026]
["bitfinex","SOLUSD",1743450709890,0.28432314,125.54,125.51,2.901026]
["bitfinex","SOLUSD",1743450712105,7.9662,125.53,125.51,2.901026]
["bitfinex","SOLUSD",1743450712299,7.52,125.52,125.51,2.901026]
["bitfinex","SOLUSD",1743450713698,7.80432314,125.52,125.51,2.901026]
["bitfinex","SOLUSD",1743450714084,15.77112314,125.52,125.51,2.931026]
["bitfinex","SOLUSD",1743450714479,15.77112314,125.52,125.46,0.07267407]
["bitfinex","SOLUSD",1743450714480,0.28432314,125.51,125.46,0.07267407]
["bitfinex","SOLUSD",1743450714701,1.81572314,125.51,125.46,0.07267407]
["bitfinex","SOLUSD",1743450715091,0.28432314,125.49,125.46,0.07267407]
["bitfinex","SOLUSD",1743450715308,0.28432314,125.47,125.41,1.5013]
["bitfinex","SOLUSD",1743450715609,7.56,125.46,125.41,1.5013]
["bitfinex","SOLUSD",1743450715910,7.56,125.46,125.41,9.475]
["bitfinex","SOLUSD",1743450716111,7.56,125.46,125.41,1.5013]
["bitfinex","SOLUSD",1743450716309,7.56,125.46,125.38,1.6027]
["bitfinex","SOLUSD",1743450716482,7.56,125.46,125.39,18.64964886]
["bitfinex","SOLUSD",1743450717509,7.56,125.46,125.38,9.5784]
["bitfinex","SOLUSD",1743450717704,7.56,125.46,125.41,20.0]
["bitfinex","SOLUSD",1743450718215,15.5308,125.46,125.39,18.64964886]
["bitfinex","SOLUSD",1743450718894,0.28432314,125.45,125.38,9.5784]
["bitfinex","SOLUSD",1743450719207,0.28432314,125.43,125.35,7.9776]
["bitfinex","SOLUSD",1743450719698,0.28432314,125.43,125.36,18.64964886]
["bitfinex","SOLUSD",1743450719895,0.14216157,125.45,125.39,20.0]
["bitfinex","SOLUSD",1743450720099,0.28432314,125.45,125.39,20.0]
["bitfinex","SOLUSD",1743450720286,0.28432314,125.43,125.37,7.9763]
["bitfinex","SOLUSD",1743450720983,28.18402314,125.45,125.36,7.9767]
["bitfinex","SOLUSD",1743450721279,0.28432314,125.43,125.35,7.9775]
["bitfinex","SOLUSD",1743450721487,0.28432314,125.43,125.34,1.5375]
["bitfinex","SOLUSD",1743450721712,0.28432314,125.43,125.34,28.16514886]
["bitfinex","SOLUSD",1743450722012,0.28432314,125.43,125.35,18.64964886]
["bitfinex","SOLUSD",1743450722317,0.28432314,125.43,125.36,7.977]
["bitfinex","SOLUSD",1743450723586,257.3278,125.46,125.37,18.64964886]
["bitfinex","SOLUSD",1743450723784,0.28432314,125.45,125.37,18.64964886]
["bitfinex","SOLUSD",1743450723982,245.3709,125.46,125.36,7.977]
["bitfinex","SOLUSD",1743450724209,0.28432314,125.45,125.34,1.5375]
["bitfinex","SOLUSD",1743450724395,18.933972,125.43,125.35,20.0]
["bitfinex","SOLUSD",1743450724703,7.74,125.42,125.35,18.64964886]
["bitfinex","SOLUSD",1743450725111,0.28432314,125.41,125.34,9.5155]
["bitfinex","SOLUSD",1743450725288,0.28432314,125.41,125.34,1.5375]
["bitfinex","SOLUSD",1743450725483,7.9744,125.4,125.34,1.5375]
["bitfinex","SOLUSD",1743450725886,0.28432314,125.39,125.32,89.4791]
["bitfinex","SOLUSD",1743450726195,18.933972,125.39,125.31,7.9799]
["bitfinex","SOLUSD",1743450726593,18.933972,125.39,125.3,9.6167]
["bitfinex","SOLUSD",1743450727413,18.933972,125.39,125.31,0.03]
["bitfinex","SOLUSD",1743450727711,7.9757,125.38,125.3,9.1469]
["bitfinex","SOLUSD",1743450727890,0.28432314,125.36,125.3,9.1469]
["bitfinex","SOLUSD",1743450728094,7.72,125.37,125.3,27.79654886]
["bitfinex","SOLUSD",1743450728491,0.28432314,125.36,125.27,18.64964886]
["bitfinex","SOLUSD",1743450728798,0.28432314,125.36,125.3,20.0]
["bitfinex","SOLUSD",1743450729107,18.933972,125.36,125.27,7.9827]
["bitfinex","SOLUSD",1743450729493,0.28432314,125.36,125.27,7.9827]
["bitfinex","SOLUSD",1743450729813,0.28432314,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743450731100,0.28432314,125.36,125.3,20.0]
["bitfinex","SOLUSD",1743450731495,0.28432314,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743450732014,7.72,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743450732894,7.72,125.37,125.32,27.9284]
["bitfinex","SOLUSD",1743450733294,6.1307,125.4,125.32,27.9284]
["bitfinex","SOLUSD",1743450733610,7.72,125.4,125.35,20.0]
["bitfinex","SOLUSD",1743450733807,7.72,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743450734385,7.72,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1743450735211,7.72,125.41,125.35,27.9776]
["bitfinex","SOLUSD",1743450736407,15.6938,125.41,125.35,20.0]
["bitfinex","SOLUSD",1743450736600,15.6938,125.41,125.35,27.9776]
["bitfinex","SOLUSD",1743450736601,7.72,125.41,125.35,27.9776]
["bitfinex","SOLUSD",1743450737587,7.72,125.41,125.35,47.9217]
["bitfinex","SOLUSD",1743450739428,237.7,125.42,125.36,18.64964886]
["bitfinex","SOLUSD",1743450740514,237.7,125.42,125.35,28.0076]
["bitfinex","SOLUSD",1743450740699,245.6732,125.42,125.35,20.03]
["bitfinex","SOLUSD",1743450740894,245.6732,125.42,125.35,28.0076]
["bitfinex","SOLUSD",1743450741417,245.6732,125.42,125.35,20.03]
["bitfinex","SOLUSD",1743450742115,245.6732,125.42,125.35,28.0075]
["bitfinex","SOLUSD",1743450742306,237.7,125.42,125.35,28.0075]
["bitfinex","SOLUSD",1743450743818,245.6732,125.42,125.35,20.03]
["bitfinex","SOLUSD",1743450744017,0.28432314,125.41,125.35,20.03]
["bitfinex","SOLUSD",1743450744623,0.28432314,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450745609,7.9744,125.4,125.35,0.03]
["bitfinex","SOLUSD",1743450745999,8.25842314,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450746200,245.6733,125.42,125.35,0.03]
["bitfinex","SOLUSD",1743450747217,265.6063,125.42,125.35,0.03]
["bitfinex","SOLUSD",1743450747523,245.6733,125.42,125.35,0.03]
["bitfinex","SOLUSD",1743450747721,245.6733,125.42,125.35,8.0076]
["bitfinex","SOLUSD",1743450747905,237.9933,125.42,125.35,8.0076]
["bitfinex","SOLUSD",1743450748105,7.7,125.41,125.35,8.0076]
["bitfinex","SOLUSD",1743450751826,15.6738,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450752324,15.7368,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450753025,7.763,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450753610,15.7368,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450753814,7.763,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450754823,0.063,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450755022,7.66,125.4,125.35,0.03]
["bitfinex","SOLUSD",1743450755212,7.66,125.4,125.37,20.0]
["bitfinex","SOLUSD",1743450755412,0.063,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1743450756526,0.063,125.41,125.37,108.1269]
["bitfinex","SOLUSD",1743450756727,0.063,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1743450756926,0.063,125.41,125.38,26.62484886]
["bitfinex","SOLUSD",1743450758928,0.063,125.41,125.37,101.5]
["bitfinex","SOLUSD",1743450759129,0.063,125.41,125.37,81.5]
["bitfinex","SOLUSD",1743450762725,0.063,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450763034,6.0947,125.41,125.35,28.0075]
["bitfinex","SOLUSD",1743450763233,14.0686,125.41,125.35,28.0075]
["bitfinex","SOLUSD",1743450764224,6.0947,125.41,125.35,28.0075]
["bitfinex","SOLUSD",1743450764430,14.0685,125.41,125.35,28.0075]
["bitfinex","SOLUSD",1743450765137,6.0947,125.41,125.35,28.0075]
["bitfinex","SOLUSD",1743450766629,0.063,125.41,125.36,18.64964886]
["bitfinex","SOLUSD",1743450766815,0.063,125.41,125.36,124.81204886]
["bitfinex","SOLUSD",1743450767252,0.063,125.41,125.38,18.64964886]
["bitfinex","SOLUSD",1743450769342,0.063,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743450771536,0.063,125.41,125.37,19.9409]
["bitfinex","SOLUSD",1743450772631,0.063,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743450772943,0.063,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1743450773534,0.063,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743450776851,0.063,125.41,125.37,26.62564886]
["bitfinex","SOLUSD",1743450777155,0.063,125.41,125.35,103.0731]
["bitfinex","SOLUSD",1743450777156,0.063,125.41,125.35,81.53]
["bitfinex","SOLUSD",1743450780350,8.32172314,125.41,125.35,0.03]
["bitfinex","SOLUSD",1743450783145,0.28432314,125.39,125.35,0.03]
["bitfinex","SOLUSD",1743450783861,0.28432314,125.37,125.35,0.03]
["bitfinex","SOLUSD",1743450784071,0.28432314,125.35,125.3,0.03]
["bitfinex","SOLUSD",1743450785254,1.5627,125.34,125.3,0.03]
["bitfinex","SOLUSD",1743450786867,7.54,125.36,125.3,0.03]
["bitfinex","SOLUSD",1743450787435,7.54,125.36,125.31,18.64964886]
["bitfinex","SOLUSD",1743450788457,7.54,125.36,125.31,20.0]
["bitfinex","SOLUSD",1743450789373,7.54,125.36,125.31,27.98]
["bitfinex","SOLUSD",1743450791058,15.5172,125.36,125.3,89.5105]
["bitfinex","SOLUSD",1743450791254,15.5172,125.36,125.3,81.53]
["bitfinex","SOLUSD",1743450791752,15.5172,125.36,125.3,89.5108]
["bitfinex","SOLUSD",1743450792162,15.5172,125.36,125.3,81.53]
["bitfinex","SOLUSD",1743450792479,7.54,125.36,125.3,89.5105]
["bitfinex","SOLUSD",1743450793249,7.54,125.36,125.3,109.4626]
["bitfinex","SOLUSD",1743450793672,7.54,125.36,125.3,81.53]
["bitfinex","SOLUSD",1743450793952,15.5171,125.36,125.3,81.53]
["bitfinex","SOLUSD",1743450794365,7.54,125.36,125.3,89.5107]
["bitfinex","SOLUSD",1743450794962,7.54,125.36,125.3,109.4628]
["bitfinex","SOLUSD",1743450795159,7.54,125.36,125.31,18.64964886]
["bitfinex","SOLUSD",1743450796368,7.58,125.36,125.31,18.64964886]
["bitfinex","SOLUSD",1743450796763,6.4158,125.38,125.31,18.64964886]
["bitfinex","SOLUSD",1743450797062,7.58,125.37,125.31,18.64964886]
["bitfinex","SOLUSD",1743450797769,7.58,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743450798379,1.6637,125.4,125.32,27.9284]
["bitfinex","SOLUSD",1743450798576,7.56,125.39,125.32,29.4288]
["bitfinex","SOLUSD",1743450800351,7.56,125.39,125.33,18.64964886]
["bitfinex","SOLUSD",1743450800853,7.54,125.39,125.33,18.64964886]
["bitfinex","SOLUSD",1743450801053,0.063,125.41,125.33,18.64964886]
["bitfinex","SOLUSD",1743450801253,7.54,125.39,125.33,18.64964886]
["bitfinex","SOLUSD",1743450801453,0.063,125.41,125.33,100.14964886]
["bitfinex","SOLUSD",1743450801758,7.54,125.4,125.33,100.14964886]
["bitfinex","SOLUSD",1743450802455,7.603,125.41,125.35,18.64964886]
["bitfinex","SOLUSD",1743450804572,0.063,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1743450804760,0.063,125.39,125.37,20.16214886]
["bitfinex","SOLUSD",1743450806871,0.063,125.39,125.38,26.62534886]
["bitfinex","SOLUSD",1743450807455,0.063,125.41,125.4,38.64964886]
["bitfinex","SOLUSD",1743450808061,0.0001,125.41,125.4,38.64964886]
["bitfinex","SOLUSD",1743450808372,0.0001,125.41,125.4,38.933972]
["bitfinex","SOLUSD",1743450809156,0.0001,125.41,125.4,46.62404886]
["bitfinex","SOLUSD",1743450809975,0.0001,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743450810372,0.0001,125.41,125.38,89.4754]
["bitfinex","SOLUSD",1743450810957,0.0001,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743450811157,0.0001,125.41,125.4,46.62404886]
["bitfinex","SOLUSD",1743450811965,0.0001,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743450812165,0.0001,125.41,125.38,89.4753]
["bitfinex","SOLUSD",1743450812367,0.0001,125.41,125.38,7.9753]
["bitfinex","SOLUSD",1743450813497,7.5401,125.41,125.35,18.64964886]
["bitfinex","SOLUSD",1743450813794,7.5401,125.41,125.36,7.9766]
["bitfinex","SOLUSD",1743450814364,7.5401,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1743450814985,7.5401,125.41,125.39,20.0]
["bitfinex","SOLUSD",1743450815378,7.5401,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743450816292,7.5401,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1743450817193,7.5401,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743450821685,7.5401,125.41,125.38,20.0]
["bitfinex","SOLUSD",1743450821887,0.063,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743450822195,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743450822487,0.063,125.46,125.45,120.14964886]
["bitfinex","SOLUSD",1743450823991,0.063,125.46,125.45,128.12094886]
["bitfinex","SOLUSD",1743450827596,0.063,125.46,125.45,101.5]
["bitfinex","SOLUSD",1743450827902,0.063,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743450828100,0.063,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743450828478,0.063,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1743450829305,0.063,125.46,125.42,7.9732]
["bitfinex","SOLUSD",1743450830685,0.063,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1743450832189,0.063,125.46,125.45,38.64964886]
["bitfinex","SOLUSD",1743450832389,0.063,125.46,125.45,46.62094886]
["bitfinex","SOLUSD",1743450833279,0.063,125.46,125.43,26.62154886]
["bitfinex","SOLUSD",1743450837203,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743450837417,0.063,125.46,125.42,81.5]
["bitfinex","SOLUSD",1743450837583,0.063,125.46,125.42,89.4729]
["bitfinex","SOLUSD",1743450839786,0.063,125.46,125.41,18.67964886]
["bitfinex","SOLUSD",1743450840084,6.5428,125.46,125.41,0.03]
["bitfinex","SOLUSD",1743450840911,7.9713,125.45,125.41,0.03]
["bitfinex","SOLUSD",1743450841088,0.28432314,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743450843210,6.5428,125.46,125.41,0.03]
["bitfinex","SOLUSD",1743450843397,14.5134,125.46,125.41,0.03]
["bitfinex","SOLUSD",1743450843593,0.28432314,125.45,125.41,0.03]
["bitfinex","SOLUSD",1743450846813,6.5428,125.46,125.41,0.03]
["bitfinex","SOLUSD",1743450847201,6.5428,125.46,125.41,8.0038]
["bitfinex","SOLUSD",1743450848097,0.063,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1743450848495,0.063,125.46,125.43,0.28432314]
["bitfinex","SOLUSD",1743450849093,0.063,125.46,125.45,38.64964886]
["bitfinex","SOLUSD",1743450849405,0.063,125.46,125.45,46.62094886]
["bitfinex","SOLUSD",1743450849997,0.063,125.46,125.45,46.905272]
["bitfinex","SOLUSD",1743450850201,0.063,125.46,125.45,48.426172]
["bitfinex","SOLUSD",1743450850401,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743450850700,0.063,125.46,125.45,27.9713]
["bitfinex","SOLUSD",1743450851815,0.063,125.46,125.45,46.62094886]
["bitfinex","SOLUSD",1743450855618,0.063,125.46,125.45,38.64964886]
["bitfinex","SOLUSD",1743450855815,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743450856333,0.063,125.46,125.44,18.64964886]
["bitfinex","SOLUSD",1743450856619,0.063,125.46,125.43,89.4722]
["bitfinex","SOLUSD",1743450857716,0.063,125.46,125.44,18.64964886]
["bitfinex","SOLUSD",1743450858429,0.0001,125.46,125.45,0.28432314]
["bitfinex","SOLUSD",1743450858632,0.0001,125.46,125.45,125.096372]
["bitfinex","SOLUSD",1743450858930,0.0001,125.46,125.45,133.300472]
["bitfinex","SOLUSD",1743450859508,0.0001,125.46,125.45,141.271772]
["bitfinex","SOLUSD",1743450859703,0.063,125.52,125.45,141.271772]
["bitfinex","SOLUSD",1743450859704,0.063,125.52,125.49,0.28432314]
["bitfinex","SOLUSD",1743450859999,0.063,125.52,125.5,18.64964886]
["bitfinex","SOLUSD",1743450861522,0.063,125.52,125.51,26.61704886]
["bitfinex","SOLUSD",1743450862402,0.063,125.52,125.51,26.901372]
["bitfinex","SOLUSD",1743450864524,0.0001,125.54,125.52,18.933972]
["bitfinex","SOLUSD",1743450864714,0.0001,125.54,125.52,125.096372]
["bitfinex","SOLUSD",1743450865523,0.0001,125.57,125.56,26.898272]
["bitfinex","SOLUSD",1743450865708,0.0001,125.57,125.56,115.838272]
["bitfinex","SOLUSD",1743450870523,0.0001,125.57,125.56,148.055172]
["bitfinex","SOLUSD",1743450872328,0.0001,125.64,125.63,38.933972]
["bitfinex","SOLUSD",1743450872529,0.0001,125.64,125.63,152.576372]
["bitfinex","SOLUSD",1743450874032,0.0001,125.64,125.63,160.536172]
["bitfinex","SOLUSD",1743450875637,0.0001,125.64,125.63,135.873772]
["bitfinex","SOLUSD",1743450877630,0.0001,125.64,125.63,135.903772]
["bitfinex","SOLUSD",1743450880336,0.0001,125.7,125.66,20.28432314]
["bitfinex","SOLUSD",1743450880558,0.0001,125.71,125.7,20.28432314]
["bitfinex","SOLUSD",1743450880853,0.0001,125.71,125.7,152.576372]
["bitfinex","SOLUSD",1743450881230,0.0001,125.71,125.7,160.531772]
["bitfinex","SOLUSD",1743450882052,0.0001,125.71,125.7,135.869372]
["bitfinex","SOLUSD",1743450883544,0.0001,125.71,125.7,160.531772]
["bitfinex","SOLUSD",1743450886945,0.063,125.76,125.72,18.933972]
["bitfinex","SOLUSD",1743450887153,0.063,125.76,125.72,125.096272]
["bitfinex","SOLUSD",1743450887523,0.063,125.76,125.72,126.669972]
["bitfinex","SOLUSD",1743450887723,0.063,125.76,125.74,18.933972]
["bitfinex","SOLUSD",1743450887927,0.063,125.76,125.75,26.393972]
["bitfinex","SOLUSD",1743450888137,0.063,125.76,125.75,132.556272]
["bitfinex","SOLUSD",1743450888440,0.063,125.77,125.76,18.933972]
["bitfinex","SOLUSD",1743450889230,0.063,125.78,125.76,125.096272]
["bitfinex","SOLUSD",1743450889818,0.063,125.78,125.77,26.884972]
["bitfinex","SOLUSD",1743450890045,0.063,125.78,125.77,108.384872]
["bitfinex","SOLUSD",1743450890418,0.0001,125.79,125.78,18.933972]
["bitfinex","SOLUSD",1743450890623,0.0001,125.79,125.78,125.096272]
["bitfinex","SOLUSD",1743450891824,0.063,125.82,125.8,0.28432314]
["bitfinex","SOLUSD",1743450892042,0.063,125.82,125.81,26.08964886]
["bitfinex","SOLUSD",1743450892238,0.063,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1743450892547,0.063,125.86,125.83,18.64964886]
["bitfinex","SOLUSD",1743450892746,0.063,125.86,125.84,0.28432314]
["bitfinex","SOLUSD",1743450894342,0.063,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1743450894543,0.063,125.86,125.85,108.09534886]
["bitfinex","SOLUSD",1743450894842,0.063,125.86,125.85,81.4998]
["bitfinex","SOLUSD",1743450896654,0.063,125.86,125.85,89.4457]
["bitfinex","SOLUSD",1743450896955,0.063,125.86,125.85,108.09534886]
["bitfinex","SOLUSD",1743450900151,0.063,125.86,125.85,100.14944886]
["bitfinex","SOLUSD",1743450900447,1.6339,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743450900654,6.4346,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1743450900947,6.4346,125.85,125.83,7.9472]
["bitfinex","SOLUSD",1743450901147,6.4346,125.85,125.79,81.4998]
["bitfinex","SOLUSD",1743450901334,6.4346,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1743450902735,14.3806,125.85,125.79,89.4493]
["bitfinex","SOLUSD",1743450902930,14.3806,125.85,125.78,7.9501]
["bitfinex","SOLUSD",1743450903342,6.4346,125.85,125.78,7.9501]
["bitfinex","SOLUSD",1743450903952,14.3807,125.85,125.78,7.9501]
["bitfinex","SOLUSD",1743450904149,0.28432314,125.84,125.77,7.9508]
["bitfinex","SOLUSD",1743450904741,20.0,125.82,125.76,89.4513]
["bitfinex","SOLUSD",1743450904942,1.5568,125.8,125.75,7.9519]
["bitfinex","SOLUSD",1743450905151,6.5695,125.79,125.75,7.9519]
["bitfinex","SOLUSD",1743450905665,1.5568,125.8,125.75,7.9519]
["bitfinex","SOLUSD",1743450905845,1.5568,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1743450906248,1.5568,125.8,125.75,7.9519]
["bitfinex","SOLUSD",1743450907774,1.5568,125.8,125.75,27.8326]
["bitfinex","SOLUSD",1743450908343,1.5568,125.8,125.76,18.64964886]
["bitfinex","SOLUSD",1743450909076,1.5568,125.8,125.75,109.3324]
["bitfinex","SOLUSD",1743450912369,7.0486,125.82,125.76,18.64964886]
["bitfinex","SOLUSD",1743450912570,7.0486,125.82,125.76,100.14944886]
["bitfinex","SOLUSD",1743450913270,7.0486,125.82,125.76,108.10054886]
["bitfinex","SOLUSD",1743450913569,27.0486,125.82,125.76,108.10054886]
["bitfinex","SOLUSD",1743450914063,34.9967,125.82,125.76,89.4509]
["bitfinex","SOLUSD",1743450914647,27.0486,125.82,125.76,89.4509]
["bitfinex","SOLUSD",1743450914974,34.9965,125.82,125.76,89.4509]
["bitfinex","SOLUSD",1743450915152,34.9965,125.82,125.75,7.952]
["bitfinex","SOLUSD",1743450915358,0.28432314,125.81,125.74,8.0157]
["bitfinex","SOLUSD",1743450916688,7.9491,125.8,125.74,0.063]
["bitfinex","SOLUSD",1743450916990,15.4491,125.8,125.74,0.063]
["bitfinex","SOLUSD",1743450918064,1.80702314,125.79,125.74,0.063]
["bitfinex","SOLUSD",1743450918381,6.5371,125.78,125.74,0.063]
["bitfinex","SOLUSD",1743450918958,1.5227,125.79,125.74,0.063]
["bitfinex","SOLUSD",1743450920080,7.5,125.8,125.75,18.64964886]
["bitfinex","SOLUSD",1743450920266,6.5371,125.81,125.75,18.64964886]
["bitfinex","SOLUSD",1743450921366,1.6222,125.83,125.75,18.64964886]
["bitfinex","SOLUSD",1743450921572,1.6222,125.83,125.75,100.14944886]
["bitfinex","SOLUSD",1743450922075,1.6222,125.83,125.77,18.64964886]
["bitfinex","SOLUSD",1743450922460,9.5694,125.83,125.76,7.9516]
["bitfinex","SOLUSD",1743450923180,9.5694,125.83,125.75,81.4998]
["bitfinex","SOLUSD",1743450923181,0.28432314,125.82,125.75,89.4518]
["bitfinex","SOLUSD",1743450923767,1.6222,125.83,125.76,18.64964886]
["bitfinex","SOLUSD",1743450924369,9.5695,125.83,125.77,7.951]
["bitfinex","SOLUSD",1743450924780,1.6222,125.83,125.77,7.951]
["bitfinex","SOLUSD",1743450927085,0.03,125.84,125.78,26.14964886]
["bitfinex","SOLUSD",1743450927267,0.03,125.84,125.78,107.64944886]
["bitfinex","SOLUSD",1743450927578,0.03,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743450927887,0.0001,125.84,125.82,18.64964886]
["bitfinex","SOLUSD",1743450928086,0.0001,125.84,125.82,100.14944886]
["bitfinex","SOLUSD",1743450928787,0.0001,125.84,125.83,0.28432314]
["bitfinex","SOLUSD",1743450929088,0.0001,125.84,125.83,133.043372]
["bitfinex","SOLUSD",1743450929260,0.0001,125.84,125.83,140.623372]
["bitfinex","SOLUSD",1743450931659,0.4792,125.84,125.83,140.623372]
["bitfinex","SOLUSD",1743450932663,0.4792,125.84,125.83,108.09664886]
["bitfinex","SOLUSD",1743450933268,0.4792,125.84,125.83,81.4998]
["bitfinex","SOLUSD",1743450933569,0.4792,125.84,125.83,89.447]
["bitfinex","SOLUSD",1743450934295,0.4792,125.84,125.83,81.4998]
["bitfinex","SOLUSD",1743450934501,0.4792,125.84,125.83,89.447]
["bitfinex","SOLUSD",1743450934991,0.4792,125.84,125.83,81.4998]
["bitfinex","SOLUSD",1743450935593,0.4792,125.84,125.83,89.447]
["bitfinex","SOLUSD",1743450936868,0.4792,125.84,125.83,81.5628]
["bitfinex","SOLUSD",1743450937690,0.4792,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743450938973,8.4257,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743450939279,15.9657,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743450940788,16.25002314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743450940997,0.28432314,125.83,125.76,7.9515]
["bitfinex","SOLUSD",1743450941168,1.6553,125.82,125.76,7.9515]
["bitfinex","SOLUSD",1743450942095,1.6553,125.82,125.74,27.8977]
["bitfinex","SOLUSD",1743450942393,9.6032,125.82,125.74,27.8977]
["bitfinex","SOLUSD",1743450942790,1.6553,125.82,125.74,27.8977]
["bitfinex","SOLUSD",1743450943290,1.6553,125.82,125.75,18.64964886]
["bitfinex","SOLUSD",1743450944296,1.6553,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743450945703,9.6033,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743450947208,1.6553,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743450948597,1.6553,125.82,125.76,27.8307]
["bitfinex","SOLUSD",1743450948797,1.6553,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1743450948992,0.0001,125.84,125.77,18.64964886]
["bitfinex","SOLUSD",1743450950175,7.9469,125.84,125.76,109.3935]
["bitfinex","SOLUSD",1743450950386,7.9469,125.84,125.76,89.5144]
["bitfinex","SOLUSD",1743450951685,0.28432314,125.83,125.76,89.5144]
["bitfinex","SOLUSD",1743450953004,8.23152314,125.83,125.76,89.5144]
["bitfinex","SOLUSD",1743450953303,0.28442314,125.84,125.76,109.3935]
["bitfinex","SOLUSD",1743450953501,0.0001,125.84,125.77,18.64964886]
["bitfinex","SOLUSD",1743450953889,0.4791,125.83,125.77,20.28324886]
["bitfinex","SOLUSD",1743450954092,0.4791,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743450955708,0.4791,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1743450957106,0.4791,125.83,125.8,27.9489]
["bitfinex","SOLUSD",1743450957314,0.4791,125.83,125.78,7.95]
["bitfinex","SOLUSD",1743450958810,8.4264,125.83,125.76,81.5628]
["bitfinex","SOLUSD",1743450959409,7.72432314,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743450959791,7.44,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743450960997,0.28432314,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743450962020,6.5128,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743450962917,0.28432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743450963334,18.933972,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743450963832,0.28432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743450964221,8.1294,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743450965743,7.44,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743450966235,9.28432314,125.83,125.76,8.0146]
["bitfinex","SOLUSD",1743450966964,17.23152314,125.83,125.76,0.063]
["bitfinex","SOLUSD",1743450967470,37.09952314,125.83,125.76,0.063]
["bitfinex","SOLUSD",1743450968454,17.23152314,125.83,125.76,0.063]
["bitfinex","SOLUSD",1743450968650,1.56,125.83,125.76,0.063]
["bitfinex","SOLUSD",1743450968835,6.4244,125.84,125.77,18.64964886]
["bitfinex","SOLUSD",1743450969337,0.0001,125.84,125.81,18.64964886]
["bitfinex","SOLUSD",1743450969534,0.0001,125.84,125.81,38.64964886]
["bitfinex","SOLUSD",1743450970752,0.0001,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743450971132,0.0001,125.84,125.81,46.59794886]
["bitfinex","SOLUSD",1743450971432,0.0001,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743450972048,0.0001,125.84,125.79,7.9492]
["bitfinex","SOLUSD",1743450972350,0.0001,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1743450972548,0.0001,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1743450973747,0.0001,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743450975260,0.0001,125.84,125.83,27.9472]
["bitfinex","SOLUSD",1743450975554,0.0001,125.84,125.83,46.59684886]
["bitfinex","SOLUSD",1743450975741,0.4792,125.84,125.83,46.59684886]
["bitfinex","SOLUSD",1743450979062,0.0001,125.84,125.83,153.043372]
["bitfinex","SOLUSD",1743450981544,0.0001,125.84,125.83,152.75904886]
["bitfinex","SOLUSD",1743450983056,0.0001,125.84,125.83,109.447]
["bitfinex","SOLUSD",1743450983460,0.0001,125.84,125.83,81.4998]
["bitfinex","SOLUSD",1743450984258,0.0001,125.84,125.83,89.447]
["bitfinex","SOLUSD",1743450984837,0.0001,125.84,125.83,81.4998]
["bitfinex","SOLUSD",1743450985554,0.0001,125.84,125.8,32.6112]
["bitfinex","SOLUSD",1743450985761,0.0001,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743450985958,0.0301,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743450990967,0.0301,125.84,125.83,20.063]
["bitfinex","SOLUSD",1743450993068,0.0301,125.84,125.83,28.0102]
["bitfinex","SOLUSD",1743450993267,0.0301,125.84,125.83,46.65984886]
["bitfinex","SOLUSD",1743450994062,0.0301,125.84,125.83,46.944172]
["bitfinex","SOLUSD",1743450994768,0.0301,125.84,125.83,153.106372]
["bitfinex","SOLUSD",1743450994971,0.0301,125.84,125.83,152.82204886]
["bitfinex","SOLUSD",1743450998155,0.0301,125.84,125.83,134.1724]
["bitfinex","SOLUSD",1743450998654,0.0301,125.84,125.83,109.51]
["bitfinex","SOLUSD",1743451000189,0.0301,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743451001374,0.0301,125.84,125.76,32.6767]
["bitfinex","SOLUSD",1743451001674,0.0301,125.84,125.76,0.063]
["bitfinex","SOLUSD",1743451002061,7.9484,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743451002262,15.2884,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743451003070,7.34,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743451009857,15.2885,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743451010484,0.28432314,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743451011284,7.34,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743451013487,8.1239,125.83,125.76,0.063]
["bitfinex","SOLUSD",1743451013871,26.233972,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743451014077,34.181772,125.82,125.76,0.063]
["bitfinex","SOLUSD",1743451014567,18.933972,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743451014773,0.28432314,125.78,125.76,0.063]
["bitfinex","SOLUSD",1743451015571,0.28432314,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743451015784,7.48,125.77,125.74,0.063]
["bitfinex","SOLUSD",1743451016687,0.28432314,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743451017900,7.48,125.77,125.74,0.063]
["bitfinex","SOLUSD",1743451018597,0.28432314,125.76,125.74,0.063]
["bitfinex","SOLUSD",1743451019678,7.9522,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743451019873,8.23652314,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743451020075,14.47522314,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743451021101,0.28432314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451021278,1.5835,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743451021679,6.2387,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743451021872,14.191,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743451022900,0.28432314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451023871,8.23722314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451024298,14.1912,125.75,125.7,0.063]
["bitfinex","SOLUSD",1743451026071,0.28432314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451027894,7.9535,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743451028096,7.5,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743451028901,0.28432314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451029197,8.23732314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451031787,8.30032314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451032489,0.34732314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451032786,0.063,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451036403,0.34732314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451036578,0.28432314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743451038000,0.34732314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451038505,8.30022314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451039603,0.34732314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451042403,8.30032314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451045817,0.34732314,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451047111,0.063,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451059519,0.063,125.74,125.7,18.71264886]
["bitfinex","SOLUSD",1743451059918,0.063,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743451064712,0.28432314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743451064915,7.56432314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743451065431,7.28,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743451066230,15.2348,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743451068631,7.28,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743451070028,15.2348,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743451070331,34.168772,125.71,125.63,7.9898]
["bitfinex","SOLUSD",1743451072037,7.28,125.71,125.63,7.9898]
["bitfinex","SOLUSD",1743451072326,0.28432314,125.7,125.63,27.8895]
["bitfinex","SOLUSD",1743451073632,7.28,125.71,125.63,67.6889]
["bitfinex","SOLUSD",1743451074224,7.28,125.71,125.64,18.64964886]
["bitfinex","SOLUSD",1743451075335,7.28,125.71,125.65,27.8551]
["bitfinex","SOLUSD",1743451076736,8.23852314,125.72,125.65,27.8551]
["bitfinex","SOLUSD",1743451080337,8.23852314,125.72,125.64,7.9892]
["bitfinex","SOLUSD",1743451081237,8.23852314,125.72,125.64,27.8873]
["bitfinex","SOLUSD",1743451086052,18.64964886,125.71,125.64,7.9892]
["bitfinex","SOLUSD",1743451087951,26.60494886,125.71,125.64,0.03]
["bitfinex","SOLUSD",1743451088251,7.9543,125.72,125.66,20.0]
["bitfinex","SOLUSD",1743451088447,0.28432314,125.72,125.67,20.0]
["bitfinex","SOLUSD",1743451088845,0.28432314,125.72,125.66,20.0]
["bitfinex","SOLUSD",1743451089828,7.50432314,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743451091050,7.56732314,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1743451097747,15.52152314,125.72,125.67,27.9573]
["bitfinex","SOLUSD",1743451098453,0.28432314,125.7,125.65,7.9586]
["bitfinex","SOLUSD",1743451101071,0.28432314,125.7,125.64,27.8869]
["bitfinex","SOLUSD",1743451104355,8.23982314,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743451105138,0.28432314,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743451105650,8.23982314,125.7,125.64,0.03]
["bitfinex","SOLUSD",1743451105848,0.28432314,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743451106453,7.44432314,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743451107354,7.16,125.68,125.64,0.03]
["bitfinex","SOLUSD",1743451111137,7.16,125.68,125.64,20.03]
["bitfinex","SOLUSD",1743451111438,0.28432314,125.67,125.64,20.03]
["bitfinex","SOLUSD",1743451111645,0.28432314,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743451116163,0.28432314,125.67,125.64,7.9892]
["bitfinex","SOLUSD",1743451118064,0.28432314,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743451118260,18.933972,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743451119362,26.891472,125.67,125.64,0.03]
["bitfinex","SOLUSD",1743451120352,26.891472,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743451120557,46.784772,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743451123565,18.933972,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743451124353,26.053972,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743451126066,7.40432314,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743451126967,0.28432314,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743451127946,0.76272314,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743451131173,8.72022314,125.67,125.63,0.03]
["bitfinex","SOLUSD",1743451131372,18.64964886,125.66,125.63,0.03]
["bitfinex","SOLUSD",1743451131558,0.28432314,125.65,125.63,0.03]
["bitfinex","SOLUSD",1743451131761,7.12,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743451135572,26.053972,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743451135775,26.053972,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743451136667,34.013172,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743451138072,26.053972,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743451139054,26.053972,125.64,125.63,0.03]
["bitfinex","SOLUSD",1743451142375,18.933972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743451142783,0.28432314,125.63,125.61,0.063]
["bitfinex","SOLUSD",1743451142972,0.28432314,125.61,125.57,0.03]
["bitfinex","SOLUSD",1743451143177,0.28432314,125.59,125.57,0.03]
["bitfinex","SOLUSD",1743451143375,18.933972,125.59,125.51,1.5749]
["bitfinex","SOLUSD",1743451143569,18.933972,125.59,125.51,0.03]
["bitfinex","SOLUSD",1743451144382,7.12,125.6,125.51,0.03]
["bitfinex","SOLUSD",1743451144383,18.933972,125.57,125.51,0.03]
["bitfinex","SOLUSD",1743451144594,0.28432314,125.55,125.51,0.03]
["bitfinex","SOLUSD",1743451144901,18.933972,125.55,125.51,0.03]
["bitfinex","SOLUSD",1743451146687,26.898872,125.55,125.51,0.03]
["bitfinex","SOLUSD",1743451147177,26.898872,125.55,125.5,0.03]
["bitfinex","SOLUSD",1743451147581,7.8427,125.54,125.45,7.971]
["bitfinex","SOLUSD",1743451147779,18.933972,125.53,125.45,7.971]
["bitfinex","SOLUSD",1743451147980,18.933972,125.51,125.45,7.971]
["bitfinex","SOLUSD",1743451148784,18.933972,125.51,125.45,27.8992]
["bitfinex","SOLUSD",1743451150489,18.933972,125.51,125.45,7.971]
["bitfinex","SOLUSD",1743451152589,18.933972,125.51,125.45,27.8992]
["bitfinex","SOLUSD",1743451152979,0.28432314,125.51,125.45,27.8992]
["bitfinex","SOLUSD",1743451154288,18.933972,125.51,125.45,7.971]
["bitfinex","SOLUSD",1743451157189,26.901472,125.51,125.45,7.971]
["bitfinex","SOLUSD",1743451157492,26.901472,125.51,125.44,9.608]
["bitfinex","SOLUSD",1743451157980,27.379872,125.51,125.44,9.608]
["bitfinex","SOLUSD",1743451159289,27.379872,125.51,125.44,20.0]
["bitfinex","SOLUSD",1743451159691,27.379972,125.51,125.44,20.0]
["bitfinex","SOLUSD",1743451160080,27.379972,125.51,125.41,29.5109]
["bitfinex","SOLUSD",1743451162088,18.933972,125.49,125.41,8.0038]
["bitfinex","SOLUSD",1743451163271,0.28432314,125.47,125.41,0.03]
["bitfinex","SOLUSD",1743451163491,7.14,125.46,125.41,0.03]
["bitfinex","SOLUSD",1743451165694,18.933972,125.45,125.41,0.03]
["bitfinex","SOLUSD",1743451166198,0.28432314,125.45,125.41,0.03]
["bitfinex","SOLUSD",1743451167094,0.28432314,125.46,125.41,0.03]
["bitfinex","SOLUSD",1743451167297,0.14216157,125.48,125.42,20.0]
["bitfinex","SOLUSD",1743451167496,0.28432314,125.48,125.42,20.0]
["bitfinex","SOLUSD",1743451169501,0.28432314,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743451169895,8.25372314,125.48,125.43,7.9725]
["bitfinex","SOLUSD",1743451170098,0.28432314,125.46,125.41,0.03]
["bitfinex","SOLUSD",1743451170297,7.14,125.45,125.41,8.0035]
["bitfinex","SOLUSD",1743451170490,0.28432314,125.44,125.41,8.0035]
["bitfinex","SOLUSD",1743451171699,0.28432314,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743451176190,7.14,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743451177913,0.28432314,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743451178097,0.28432314,125.45,125.42,27.9728]
["bitfinex","SOLUSD",1743451178788,0.76272314,125.45,125.42,27.9728]
["bitfinex","SOLUSD",1743451179707,0.76272314,125.45,125.42,7.9728]
["bitfinex","SOLUSD",1743451180103,19.412372,125.45,125.41,0.03]
["bitfinex","SOLUSD",1743451181313,0.28432314,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743451181792,0.28432314,125.43,125.38,0.03]
["bitfinex","SOLUSD",1743451182512,18.933972,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743451182702,7.14,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743451182886,18.933972,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743451183095,18.933972,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743451187916,8.3054,125.44,125.37,0.03]
["bitfinex","SOLUSD",1743451188107,0.28432314,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743451190218,8.25762314,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743451190527,0.28432314,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743451190699,8.25762314,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743451190900,0.28432314,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743451191212,8.25762314,125.42,125.37,0.03]
["bitfinex","SOLUSD",1743451192320,0.28432314,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743451193417,18.933972,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743451193735,26.073972,125.38,125.31,8.0102]
["bitfinex","SOLUSD",1743451195220,26.073972,125.38,125.31,27.9607]
["bitfinex","SOLUSD",1743451195913,7.42432314,125.38,125.34,20.0]
["bitfinex","SOLUSD",1743451196699,7.42432314,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1743451197918,7.42432314,125.38,125.35,9.5109]
["bitfinex","SOLUSD",1743451198297,7.42432314,125.4,125.35,29.455]
["bitfinex","SOLUSD",1743451198904,0.063,125.39,125.35,29.455]
["bitfinex","SOLUSD",1743451199917,0.063,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743451202215,0.063,125.39,125.38,27.9757]
["bitfinex","SOLUSD",1743451203320,0.5414,125.39,125.38,27.9757]
["bitfinex","SOLUSD",1743451205208,7.28216157,125.45,125.38,129.4148]
["bitfinex","SOLUSD",1743451205613,0.14216157,125.44,125.38,129.4148]
["bitfinex","SOLUSD",1743451205824,0.14216157,125.44,125.38,109.4755]
["bitfinex","SOLUSD",1743451207517,18.79181043,125.44,125.38,27.9757]
["bitfinex","SOLUSD",1743451209032,0.14216157,125.44,125.38,27.9757]
["bitfinex","SOLUSD",1743451209226,18.79181043,125.44,125.38,27.9757]
["bitfinex","SOLUSD",1743451209420,18.79181043,125.44,125.38,47.915]
["bitfinex","SOLUSD",1743451209931,18.79181043,125.44,125.38,27.9757]
["bitfinex","SOLUSD",1743451210535,18.85481043,125.44,125.38,27.9757]
["bitfinex","SOLUSD",1743451210911,0.34732314,125.44,125.38,47.915]
["bitfinex","SOLUSD",1743451212117,0.063,125.44,125.38,129.4148]
["bitfinex","SOLUSD",1743451212414,0.063,125.44,125.39,1.6428]
["bitfinex","SOLUSD",1743451213532,0.063,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1743451214622,0.063,125.44,125.39,9.6175]
["bitfinex","SOLUSD",1743451215732,0.2775,125.44,125.39,9.6175]
["bitfinex","SOLUSD",1743451217623,0.2775,125.44,125.38,27.9755]
["bitfinex","SOLUSD",1743451218518,0.2775,125.44,125.38,47.9148]
["bitfinex","SOLUSD",1743451219735,0.28432314,125.43,125.37,0.03]
["bitfinex","SOLUSD",1743451219946,0.28432314,125.43,125.37,8.0063]
["bitfinex","SOLUSD",1743451221142,0.14216157,125.41,125.37,8.0063]
["bitfinex","SOLUSD",1743451221341,0.14216157,125.4,125.37,8.0063]
["bitfinex","SOLUSD",1743451222827,0.14216157,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743451223419,0.14216157,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743451228667,7.28216157,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743451235168,0.063,125.44,125.38,0.03]
["bitfinex","SOLUSD",1743451235355,0.28432314,125.43,125.38,0.03]
["bitfinex","SOLUSD",1743451235662,0.28432314,125.43,125.4,20.0]
["bitfinex","SOLUSD",1743451236231,7.203,125.44,125.4,20.0]
["bitfinex","SOLUSD",1743451236446,0.063,125.44,125.41,20.0]
["bitfinex","SOLUSD",1743451237239,0.063,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1743451237943,0.1536,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1743451238552,0.1536,125.44,125.42,9.5943]
["bitfinex","SOLUSD",1743451238757,0.1536,125.44,125.42,15.636]
["bitfinex","SOLUSD",1743451240058,0.1536,125.44,125.42,22.16396454]
["bitfinex","SOLUSD",1743451240758,0.063,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743451241342,0.063,125.5,125.47,7.97]
["bitfinex","SOLUSD",1743451241548,0.063,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743451242654,0.063,125.5,125.49,101.4998]
["bitfinex","SOLUSD",1743451242835,0.063,125.5,125.49,120.14944886]
["bitfinex","SOLUSD",1743451243459,0.063,125.5,125.49,128.11814886]
["bitfinex","SOLUSD",1743451243649,0.063,125.5,125.49,109.4685]
["bitfinex","SOLUSD",1743451246139,0.1869,125.5,125.49,109.4685]
["bitfinex","SOLUSD",1743451247749,0.0001,125.5,125.49,128.11814886]
["bitfinex","SOLUSD",1743451247960,0.0001,125.5,125.49,152.78054886]
["bitfinex","SOLUSD",1743451249354,0.0001,125.5,125.49,134.1309]
["bitfinex","SOLUSD",1743451250370,0.0001,125.5,125.49,109.4685]
["bitfinex","SOLUSD",1743451250665,0.0001,125.5,125.48,7.969]
["bitfinex","SOLUSD",1743451251241,0.0001,125.5,125.48,89.4688]
["bitfinex","SOLUSD",1743451251456,0.0001,125.5,125.49,18.64964886]
["bitfinex","SOLUSD",1743451251767,0.0001,125.5,125.49,100.14944886]
["bitfinex","SOLUSD",1743451253555,0.0001,125.5,125.49,108.11814886]
["bitfinex","SOLUSD",1743451256365,0.0001,125.51,125.49,108.11814886]
["bitfinex","SOLUSD",1743451256660,0.0001,125.51,125.49,132.78054886]
["bitfinex","SOLUSD",1743451256866,0.0001,125.51,125.49,139.33604886]
["bitfinex","SOLUSD",1743451257867,0.0001,125.51,125.5,0.28432314]
["bitfinex","SOLUSD",1743451258063,0.063,125.54,125.53,18.64964886]
["bitfinex","SOLUSD",1743451258370,0.063,125.57,125.53,124.81184886]
["bitfinex","SOLUSD",1743451260169,0.063,125.57,125.54,27.8794]
["bitfinex","SOLUSD",1743451260551,0.063,125.57,125.54,7.9655]
["bitfinex","SOLUSD",1743451260749,0.063,125.57,125.53,89.4657]
["bitfinex","SOLUSD",1743451260953,0.063,125.57,125.53,89.4659]
["bitfinex","SOLUSD",1743451261567,0.063,125.57,125.53,81.4998]
["bitfinex","SOLUSD",1743451261862,0.28432314,125.56,125.5,81.4998]
["bitfinex","SOLUSD",1743451262070,1.94862314,125.54,125.5,81.4998]
["bitfinex","SOLUSD",1743451262255,9.91432314,125.54,125.48,7.9692]
["bitfinex","SOLUSD",1743451262460,18.64964886,125.53,125.45,7.9713]
["bitfinex","SOLUSD",1743451262652,7.42432314,125.52,125.45,7.9713]
["bitfinex","SOLUSD",1743451263056,18.64964886,125.51,125.44,89.4715]
["bitfinex","SOLUSD",1743451264180,0.28432314,125.49,125.44,89.4715]
["bitfinex","SOLUSD",1743451264877,7.14,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743451266376,7.14,125.52,125.49,7.9687]
["bitfinex","SOLUSD",1743451266580,7.14,125.52,125.49,27.8906]
["bitfinex","SOLUSD",1743451267487,0.28432314,125.54,125.49,27.8906]
["bitfinex","SOLUSD",1743451268489,6.4562,125.55,125.49,27.8906]
["bitfinex","SOLUSD",1743451268651,1.6444,125.57,125.52,20.0]
["bitfinex","SOLUSD",1743451269684,0.063,125.57,125.52,20.0]
["bitfinex","SOLUSD",1743451270188,8.31102314,125.57,125.52,20.0]
["bitfinex","SOLUSD",1743451270392,26.960672,125.57,125.49,114.1309]
["bitfinex","SOLUSD",1743451270562,26.960672,125.57,125.49,89.4685]
["bitfinex","SOLUSD",1743451271464,0.063,125.54,125.49,89.4685]
["bitfinex","SOLUSD",1743451271883,0.063,125.54,125.49,109.3904]
["bitfinex","SOLUSD",1743451274792,0.063,125.54,125.53,27.9662]
["bitfinex","SOLUSD",1743451275992,0.063,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743451276294,0.063,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1743451277464,0.063,125.54,125.5,32.6302]
["bitfinex","SOLUSD",1743451277664,0.063,125.54,125.5,7.9678]
["bitfinex","SOLUSD",1743451279889,0.063,125.54,125.5,27.8881]
["bitfinex","SOLUSD",1743451280781,0.063,125.54,125.49,89.4682]
["bitfinex","SOLUSD",1743451280988,6.51642314,125.53,125.49,81.4998]
["bitfinex","SOLUSD",1743451282614,6.51642314,125.53,125.49,81.5298]
["bitfinex","SOLUSD",1743451284015,6.51642314,125.53,125.49,89.4985]
["bitfinex","SOLUSD",1743451284193,0.28432314,125.53,125.49,89.4985]
["bitfinex","SOLUSD",1743451284392,7.203,125.54,125.49,89.4985]
["bitfinex","SOLUSD",1743451284783,7.203,125.54,125.49,109.4204]
["bitfinex","SOLUSD",1743451285607,0.063,125.54,125.49,109.4204]
["bitfinex","SOLUSD",1743451286119,0.063,125.54,125.49,0.03]
["bitfinex","SOLUSD",1743451288621,18.71264886,125.54,125.49,0.03]
["bitfinex","SOLUSD",1743451290017,26.67814886,125.54,125.49,0.03]
["bitfinex","SOLUSD",1743451291522,18.933972,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743451291826,18.933972,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451292324,0.28432314,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451293103,7.9693,125.48,125.45,0.03]
["bitfinex","SOLUSD",1743451293319,18.933972,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743451293501,7.14,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743451296896,7.42432314,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743451297113,0.28432314,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451297411,18.64964886,125.51,125.46,20.0]
["bitfinex","SOLUSD",1743451297412,7.14,125.51,125.46,20.0]
["bitfinex","SOLUSD",1743451297805,0.28432314,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743451298121,0.28432314,125.5,125.45,0.03]
["bitfinex","SOLUSD",1743451298122,26.71254886,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451298616,0.28432314,125.48,125.45,0.03]
["bitfinex","SOLUSD",1743451298916,0.28432314,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743451300707,8.25492314,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743451301607,0.28432314,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743451305605,7.8287,125.52,125.45,0.03]
["bitfinex","SOLUSD",1743451305805,18.64964886,125.5,125.45,0.03]
["bitfinex","SOLUSD",1743451306327,0.28432314,125.48,125.45,0.03]
["bitfinex","SOLUSD",1743451308227,7.203,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451308530,0.063,125.49,125.45,1.6194]
["bitfinex","SOLUSD",1743451310535,0.063,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743451310913,0.063,125.49,125.46,27.8972]
["bitfinex","SOLUSD",1743451312238,0.063,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451314732,0.063,125.49,125.46,20.0]
["bitfinex","SOLUSD",1743451314929,0.063,125.49,125.45,81.5298]
["bitfinex","SOLUSD",1743451316725,0.063,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451316934,0.063,125.49,125.45,20.03]
["bitfinex","SOLUSD",1743451319267,0.063,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743451319443,0.063,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743451319753,0.0001,125.49,125.48,38.64964886]
["bitfinex","SOLUSD",1743451320960,0.063,125.54,125.48,144.81184886]
["bitfinex","SOLUSD",1743451321161,0.063,125.54,125.53,26.61584886]
["bitfinex","SOLUSD",1743451321341,0.063,125.54,125.53,108.11564886]
["bitfinex","SOLUSD",1743451321849,0.063,125.57,125.56,20.0]
["bitfinex","SOLUSD",1743451322049,0.0001,125.57,125.56,120.14944886]
["bitfinex","SOLUSD",1743451322239,0.0001,125.57,125.56,144.81184886]
["bitfinex","SOLUSD",1743451323160,0.0001,125.57,125.56,152.77614886]
["bitfinex","SOLUSD",1743451326939,0.0001,125.57,125.56,128.11374886]
["bitfinex","SOLUSD",1743451327238,0.0001,125.57,125.56,152.77614886]
["bitfinex","SOLUSD",1743451327465,0.0001,125.57,125.56,153.060472]
["bitfinex","SOLUSD",1743451329458,0.063,125.62,125.6,20.0]
["bitfinex","SOLUSD",1743451329666,0.063,125.62,125.6,101.4997]
["bitfinex","SOLUSD",1743451331768,0.34732314,125.62,125.56,114.1563]
["bitfinex","SOLUSD",1743451331964,8.32632314,125.62,125.56,81.5297]
["bitfinex","SOLUSD",1743451332548,8.32632314,125.62,125.56,89.4939]
["bitfinex","SOLUSD",1743451332747,8.32632314,125.62,125.56,81.5297]
["bitfinex","SOLUSD",1743451333862,7.9611,125.61,125.56,81.5297]
["bitfinex","SOLUSD",1743451334066,16.28702314,125.62,125.56,89.4937]
["bitfinex","SOLUSD",1743451334239,0.063,125.62,125.56,89.4937]
["bitfinex","SOLUSD",1743451334446,0.063,125.62,125.56,109.4044]
["bitfinex","SOLUSD",1743451335867,0.063,125.62,125.58,7.963]
["bitfinex","SOLUSD",1743451336968,0.063,125.62,125.57,26.61304886]
["bitfinex","SOLUSD",1743451337985,0.063,125.62,125.57,7.9634]
["bitfinex","SOLUSD",1743451339659,0.063,125.62,125.57,26.61304886]
["bitfinex","SOLUSD",1743451339972,0.063,125.62,125.57,108.11274886]
["bitfinex","SOLUSD",1743451341559,0.063,125.62,125.57,109.3723]
["bitfinex","SOLUSD",1743451341947,0.063,125.62,125.6,20.0]
["bitfinex","SOLUSD",1743451342151,0.063,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1743451343648,0.063,125.62,125.61,26.61074886]
["bitfinex","SOLUSD",1743451343862,0.063,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1743451344171,0.063,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743451345572,0.063,125.62,125.61,38.64964886]
["bitfinex","SOLUSD",1743451345976,0.063,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743451346171,0.063,125.62,125.61,38.64964886]
["bitfinex","SOLUSD",1743451346565,0.063,125.62,125.61,46.61074886]
["bitfinex","SOLUSD",1743451347761,0.063,125.62,125.61,128.11044886]
["bitfinex","SOLUSD",1743451348368,0.0001,125.62,125.61,153.057172]
["bitfinex","SOLUSD",1743451348547,0.0001,125.64,125.62,26.61014886]
["bitfinex","SOLUSD",1743451350476,0.0001,125.64,125.62,132.77224886]
["bitfinex","SOLUSD",1743451351858,0.0001,125.64,125.62,89.4602]
["bitfinex","SOLUSD",1743451354993,0.0001,125.64,125.62,89.5232]
["bitfinex","SOLUSD",1743451357789,0.0001,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743451358294,0.28432314,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743451358489,18.933972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743451358693,27.029472,125.63,125.57,81.4997]
["bitfinex","SOLUSD",1743451358871,0.28432314,125.61,125.56,0.03]
["bitfinex","SOLUSD",1743451359070,15.2155,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743451360791,15.2155,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743451360987,7.12,125.6,125.58,20.0]
["bitfinex","SOLUSD",1743451361173,7.12,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743451368200,7.12,125.6,125.56,18.67964886]
["bitfinex","SOLUSD",1743451368995,8.22562314,125.63,125.56,18.67964886]
["bitfinex","SOLUSD",1743451369194,8.22562314,125.63,125.56,100.17934886]
["bitfinex","SOLUSD",1743451369978,0.28432314,125.62,125.56,81.5297]
["bitfinex","SOLUSD",1743451370214,7.9611,125.61,125.56,0.03]
["bitfinex","SOLUSD",1743451370410,0.28432314,125.59,125.56,0.03]
["bitfinex","SOLUSD",1743451370903,0.28432314,125.59,125.56,27.9942]
["bitfinex","SOLUSD",1743451371205,7.12,125.6,125.56,27.9942]
["bitfinex","SOLUSD",1743451371393,0.28432314,125.62,125.56,27.9942]
["bitfinex","SOLUSD",1743451371706,15.0613,125.63,125.56,47.9049]
["bitfinex","SOLUSD",1743451372712,23.0212,125.63,125.56,47.9049]
["bitfinex","SOLUSD",1743451373710,15.0613,125.63,125.56,47.9049]
["bitfinex","SOLUSD",1743451375805,0.0001,125.64,125.6,20.0]
["bitfinex","SOLUSD",1743451377519,0.0001,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1743451379214,0.03,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743451381320,0.03,125.63,125.58,19.9065]
["bitfinex","SOLUSD",1743451381616,0.03,125.63,125.58,7.963]
["bitfinex","SOLUSD",1743451383114,0.31432314,125.63,125.57,7.9634]
["bitfinex","SOLUSD",1743451384127,0.31432314,125.63,125.57,27.8726]
["bitfinex","SOLUSD",1743451385320,0.03,125.63,125.57,27.8726]
["bitfinex","SOLUSD",1743451385508,0.03,125.63,125.58,18.64964886]
["bitfinex","SOLUSD",1743451385709,0.03,125.63,125.6,20.0]
["bitfinex","SOLUSD",1743451386011,0.03,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1743451386924,0.03,125.63,125.59,7.9624]
["bitfinex","SOLUSD",1743451387131,0.03,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1743451387303,0.28432314,125.61,125.56,7.994]
["bitfinex","SOLUSD",1743451387499,0.28432314,125.61,125.56,0.03]
["bitfinex","SOLUSD",1743451387500,0.28432314,125.59,125.56,0.03]
["bitfinex","SOLUSD",1743451389629,7.12,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743451390810,7.12,125.6,125.56,27.905]
["bitfinex","SOLUSD",1743451391509,7.15,125.63,125.57,18.64964886]
["bitfinex","SOLUSD",1743451391714,7.15,125.63,125.57,100.14934886]
["bitfinex","SOLUSD",1743451392406,0.03,125.63,125.57,100.14934886]
["bitfinex","SOLUSD",1743451393129,0.03,125.63,125.58,27.8706]
["bitfinex","SOLUSD",1743451395635,0.03,125.63,125.59,18.64964886]
["bitfinex","SOLUSD",1743451395947,0.0001,125.64,125.62,20.0]
["bitfinex","SOLUSD",1743451396243,0.0001,125.64,125.63,18.64964886]
["bitfinex","SOLUSD",1743451397143,0.0001,125.64,125.63,100.14934886]
["bitfinex","SOLUSD",1743451397749,0.0001,125.64,125.63,108.10914886]
["bitfinex","SOLUSD",1743451398057,0.0001,125.64,125.63,108.393472]
["bitfinex","SOLUSD",1743451398224,0.0001,125.64,125.63,108.10914886]
["bitfinex","SOLUSD",1743451398844,0.0001,125.64,125.63,89.4595]
["bitfinex","SOLUSD",1743451399944,0.0001,125.64,125.63,81.4997]
["bitfinex","SOLUSD",1743451402557,0.0001,125.64,125.6,7.9614]
["bitfinex","SOLUSD",1743451402846,0.0001,125.64,125.59,89.4617]
["bitfinex","SOLUSD",1743451403153,0.0001,125.64,125.59,81.4997]
["bitfinex","SOLUSD",1743451404046,27.8574,125.64,125.58,24.6624]
["bitfinex","SOLUSD",1743451404959,27.8574,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1743451405267,7.9593,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1743451406555,0.0001,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1743451407136,0.0001,125.64,125.56,89.4937]
["bitfinex","SOLUSD",1743451407446,0.0001,125.64,125.56,81.5297]
["bitfinex","SOLUSD",1743451407951,0.0001,125.64,125.56,89.494]
["bitfinex","SOLUSD",1743451408870,0.0001,125.64,125.57,18.64964886]
["bitfinex","SOLUSD",1743451409755,0.0001,125.64,125.58,7.963]
["bitfinex","SOLUSD",1743451411557,0.0001,125.64,125.57,7.9636]
["bitfinex","SOLUSD",1743451412059,0.28432314,125.63,125.56,89.4937]
["bitfinex","SOLUSD",1743451412259,0.28432314,125.61,125.56,89.4937]
["bitfinex","SOLUSD",1743451412436,7.12,125.62,125.56,89.4937]
["bitfinex","SOLUSD",1743451412639,0.28432314,125.61,125.56,89.4937]
["bitfinex","SOLUSD",1743451414065,8.24552314,125.61,125.56,89.4937]
["bitfinex","SOLUSD",1743451414961,8.24552314,125.61,125.56,81.5297]
["bitfinex","SOLUSD",1743451415359,0.28432314,125.59,125.56,0.03]
["bitfinex","SOLUSD",1743451415560,7.12,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743451415950,0.28432314,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743451417454,8.24792314,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743451418850,26.897572,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743451419772,26.897572,125.57,125.5,28.0307]
["bitfinex","SOLUSD",1743451419957,7.12,125.56,125.5,28.0307]
["bitfinex","SOLUSD",1743451420882,0.28432314,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743451421178,6.77252314,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743451421376,8.34442314,125.54,125.5,0.063]
["bitfinex","SOLUSD",1743451421547,18.64964886,125.53,125.5,0.063]
["bitfinex","SOLUSD",1743451421745,7.40432314,125.52,125.5,0.063]
["bitfinex","SOLUSD",1743451422180,7.40432314,125.52,125.45,0.03]
["bitfinex","SOLUSD",1743451422181,0.28432314,125.5,125.45,0.03]
["bitfinex","SOLUSD",1743451423170,8.25242314,125.5,125.45,0.03]
["bitfinex","SOLUSD",1743451423580,18.64964886,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451423581,0.28432314,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451424381,18.933972,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451425959,26.901872,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451427368,18.933972,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451428375,0.28432314,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451431683,8.25182314,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451432866,26.901472,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451434179,46.820172,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451434978,26.901472,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451435162,18.64964886,125.5,125.45,0.03]
["bitfinex","SOLUSD",1743451435768,8.25182314,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451435769,18.933972,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451436787,26.901672,125.51,125.45,0.03]
["bitfinex","SOLUSD",1743451439289,0.28432314,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451440386,8.25302314,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451443468,18.64964886,125.48,125.45,0.03]
["bitfinex","SOLUSD",1743451443668,0.28432314,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743451443889,15.1106,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743451444481,34.044572,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743451444794,7.42432314,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743451450803,7.14,125.46,125.45,0.03]
["bitfinex","SOLUSD",1743451453388,0.03,125.5,125.45,0.03]
["bitfinex","SOLUSD",1743451453587,0.03,125.5,125.46,27.8972]
["bitfinex","SOLUSD",1743451453797,7.17,125.5,125.46,29.5145]
["bitfinex","SOLUSD",1743451454701,0.03,125.5,125.46,29.5145]
["bitfinex","SOLUSD",1743451455476,0.03,125.5,125.46,9.5879]
["bitfinex","SOLUSD",1743451456182,0.03,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1743451456498,0.03,125.5,125.45,8.0009]
["bitfinex","SOLUSD",1743451457381,0.03,125.5,125.45,27.9291]
["bitfinex","SOLUSD",1743451458196,0.03,125.5,125.45,0.03]
["bitfinex","SOLUSD",1743451458405,0.03,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743451459285,0.03,125.5,125.45,0.03]
["bitfinex","SOLUSD",1743451463810,0.03,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743451464008,0.03,125.5,125.45,81.5297]
["bitfinex","SOLUSD",1743451464186,0.03,125.52,125.49,20.0]
["bitfinex","SOLUSD",1743451464386,0.03,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743451466011,0.03,125.52,125.51,27.9674]
["bitfinex","SOLUSD",1743451466810,0.28432314,125.59,125.52,1.6235]
["bitfinex","SOLUSD",1743451467100,7.14,125.57,125.52,83.1232]
["bitfinex","SOLUSD",1743451468007,0.28432314,125.56,125.52,89.4664]
["bitfinex","SOLUSD",1743451468199,0.28432314,125.56,125.52,7.9667]
["bitfinex","SOLUSD",1743451468604,8.24862314,125.56,125.51,27.9672]
["bitfinex","SOLUSD",1743451468806,0.28432314,125.56,125.51,27.9672]
["bitfinex","SOLUSD",1743451469512,8.24882314,125.56,125.5,7.9679]
["bitfinex","SOLUSD",1743451469702,15.94352314,125.56,125.5,7.9679]
["bitfinex","SOLUSD",1743451470009,15.94352314,125.56,125.49,89.4681]
["bitfinex","SOLUSD",1743451470310,18.64964886,125.55,125.49,89.4681]
["bitfinex","SOLUSD",1743451470484,0.28432314,125.54,125.49,81.4997]
["bitfinex","SOLUSD",1743451470690,0.28432314,125.52,125.49,81.4997]
["bitfinex","SOLUSD",1743451471008,0.28432314,125.52,125.48,7.969]
["bitfinex","SOLUSD",1743451471611,15.6592,125.56,125.48,7.969]
["bitfinex","SOLUSD",1743451471906,7.40432314,125.55,125.48,7.969]
["bitfinex","SOLUSD",1743451472110,7.40432314,125.55,125.48,27.8924]
["bitfinex","SOLUSD",1743451472495,8.24932314,125.55,125.49,20.0]
["bitfinex","SOLUSD",1743451472702,7.12,125.54,125.49,20.0]
["bitfinex","SOLUSD",1743451474498,7.12,125.54,125.5,27.8884]
["bitfinex","SOLUSD",1743451475392,7.12,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1743451477400,0.03,125.56,125.53,20.0]
["bitfinex","SOLUSD",1743451477604,0.03,125.56,125.54,20.0]
["bitfinex","SOLUSD",1743451478003,0.03,125.56,125.51,26.2385]
["bitfinex","SOLUSD",1743451478694,0.03,125.56,125.52,7.9668]
["bitfinex","SOLUSD",1743451479820,0.03,125.56,125.51,32.6296]
["bitfinex","SOLUSD",1743451479995,0.03,125.56,125.51,24.6624]
["bitfinex","SOLUSD",1743451480823,7.9943,125.56,125.51,24.6624]
["bitfinex","SOLUSD",1743451481198,7.9943,125.56,125.51,32.6298]
["bitfinex","SOLUSD",1743451481398,7.9943,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743451482421,7.9943,125.56,125.49,7.9687]
["bitfinex","SOLUSD",1743451484122,7.9943,125.56,125.49,27.8906]
["bitfinex","SOLUSD",1743451484624,7.9943,125.56,125.49,7.9687]
["bitfinex","SOLUSD",1743451484826,7.9943,125.56,125.49,8.0317]
["bitfinex","SOLUSD",1743451486311,7.9943,125.56,125.49,27.9536]
["bitfinex","SOLUSD",1743451487828,0.31432314,125.56,125.49,27.9536]
["bitfinex","SOLUSD",1743451488433,8.27892314,125.56,125.49,27.9536]
["bitfinex","SOLUSD",1743451488830,8.27892314,125.56,125.49,8.0317]
["bitfinex","SOLUSD",1743451491431,0.31432314,125.56,125.49,27.9536]
["bitfinex","SOLUSD",1743451491634,8.27872314,125.56,125.49,27.9536]
["bitfinex","SOLUSD",1743451493731,0.28432314,125.54,125.49,0.063]
["bitfinex","SOLUSD",1743451494029,7.12,125.53,125.49,0.063]
["bitfinex","SOLUSD",1743451496416,0.28432314,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743451498635,7.9678,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743451498934,0.28432314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743451500232,18.933972,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743451500849,18.64964886,125.49,125.45,0.03]
["bitfinex","SOLUSD",1743451501140,7.40432314,125.48,125.45,0.03]
["bitfinex","SOLUSD",1743451501321,18.64964886,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743451501721,0.28432314,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743451502324,18.933972,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743451503431,26.903972,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743451504742,28.512272,125.47,125.45,0.03]
["bitfinex","SOLUSD",1743451505040,28.512272,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743451505239,18.933972,125.45,125.38,8.0054]
["bitfinex","SOLUSD",1743451505555,18.933972,125.43,125.38,8.0054]
["bitfinex","SOLUSD",1743451506321,18.933972,125.45,125.38,8.0054]
["bitfinex","SOLUSD",1743451506630,0.28432314,125.43,125.38,8.0054]
["bitfinex","SOLUSD",1743451507443,0.28432314,125.43,125.38,0.03]
["bitfinex","SOLUSD",1743451510537,229.88,125.46,125.38,0.03]
["bitfinex","SOLUSD",1743451510723,7.42432314,125.45,125.39,20.0]
["bitfinex","SOLUSD",1743451511436,7.42432314,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743451512152,0.28432314,125.45,125.4,27.9106]
["bitfinex","SOLUSD",1743451512354,7.14,125.44,125.4,27.9106]
["bitfinex","SOLUSD",1743451516153,229.88,125.46,125.4,67.783]
["bitfinex","SOLUSD",1743451516356,7.14,125.45,125.41,1.537]
["bitfinex","SOLUSD",1743451518361,7.14,125.45,125.42,27.9062]
["bitfinex","SOLUSD",1743451521752,7.14,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743451522835,7.203,125.45,125.42,7.9732]
["bitfinex","SOLUSD",1743451525355,7.203,125.45,125.41,0.03]
["bitfinex","SOLUSD",1743451525737,0.28432314,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743451526528,7.203,125.45,125.41,0.03]
["bitfinex","SOLUSD",1743451528933,0.28432314,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743451532158,26.906172,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743451534466,0.28432314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451536567,8.25752314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451536865,0.28432314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451539266,8.25752314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451539467,0.28432314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451541444,8.25752314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451541645,0.28432314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451552287,0.063,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743451552494,7.14,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451552967,0.063,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743451553174,7.14,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743451554191,0.063,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743451554367,7.12,125.43,125.41,20.03]
["bitfinex","SOLUSD",1743451555268,7.12,125.43,125.42,7.9732]
["bitfinex","SOLUSD",1743451558095,7.183,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1743451559575,0.063,125.44,125.42,7.9732]
["bitfinex","SOLUSD",1743451566197,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743451568612,0.063,125.44,125.43,27.9725]
["bitfinex","SOLUSD",1743451569299,7.183,125.44,125.41,89.5033]
["bitfinex","SOLUSD",1743451569504,7.183,125.44,125.41,81.5297]
["bitfinex","SOLUSD",1743451569505,0.28432314,125.43,125.41,81.5297]
["bitfinex","SOLUSD",1743451569706,18.933972,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743451571980,26.906572,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743451573220,18.933972,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743451573885,26.906472,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743451576615,8.25682314,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743451576912,26.906472,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743451577614,7.12,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451579292,0.063,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743451592528,0.063,125.44,125.42,20.0]
["bitfinex","SOLUSD",1743451593436,0.063,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1743451593815,0.0001,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1743451603621,7.1201,125.44,125.41,8.0035]
["bitfinex","SOLUSD",1743451604124,0.0001,125.44,125.41,8.0035]
["bitfinex","SOLUSD",1743451604445,0.0001,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743451605025,0.0001,125.44,125.43,27.9725]
["bitfinex","SOLUSD",1743451605228,0.0001,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743451605440,0.0001,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743451609360,18.64974886,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743451609559,8.25682314,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743451609741,18.933972,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451609922,26.053972,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743451610256,26.053972,125.42,125.38,0.03]
["bitfinex","SOLUSD",1743451610257,0.28432314,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743451611439,18.933972,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743451613262,248.933972,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743451613458,7.40432314,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743451614847,0.28432314,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743451615237,18.933972,125.37,125.31,7.9798]
["bitfinex","SOLUSD",1743451615634,18.933972,125.37,125.3,19.951]
["bitfinex","SOLUSD",1743451615950,0.28432314,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743451616837,18.933972,125.37,125.33,20.0]
["bitfinex","SOLUSD",1743451617153,18.933972,125.37,125.33,20.03]
["bitfinex","SOLUSD",1743451617657,18.933972,125.35,125.33,0.03]
["bitfinex","SOLUSD",1743451617853,7.40432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743451626571,26.053972,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743451627153,7.40432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1743451633784,7.12,125.35,125.33,0.03]
["bitfinex","SOLUSD",1743451637353,7.40432314,125.36,125.33,0.03]
["bitfinex","SOLUSD",1743451637582,7.40432314,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743451639367,230.14,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1743451639570,7.12,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743451640163,7.183,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1743451642484,7.183,125.36,125.34,27.9782]
["bitfinex","SOLUSD",1743451642661,7.183,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743451643184,7.183,125.36,125.34,27.9782]
["bitfinex","SOLUSD",1743451644782,0.34732314,125.36,125.33,0.03]
["bitfinex","SOLUSD",1743451644991,7.12,125.35,125.33,0.03]
["bitfinex","SOLUSD",1743451646374,0.063,125.36,125.33,0.03]
["bitfinex","SOLUSD",1743451646375,0.063,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743451647277,0.063,125.36,125.35,27.9776]
["bitfinex","SOLUSD",1743451648077,0.063,125.36,125.35,29.5687]
["bitfinex","SOLUSD",1743451648282,0.0001,125.36,125.35,48.21834886]
["bitfinex","SOLUSD",1743451648590,0.0001,125.36,125.35,29.5687]
["bitfinex","SOLUSD",1743451648895,0.0001,125.36,125.35,48.21834886]
["bitfinex","SOLUSD",1743451649566,0.0001,125.44,125.35,48.21834886]
["bitfinex","SOLUSD",1743451649773,0.0001,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743451649986,0.0001,125.44,125.4,1.5595]
["bitfinex","SOLUSD",1743451650696,0.0001,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743451650881,0.0001,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743451651385,0.0001,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743451653500,0.0001,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743451654907,7.1201,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1743451656993,7.1201,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743451657793,0.0001,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743451658003,0.0001,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743451658506,0.0001,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743451658909,0.0001,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743451659604,0.0001,125.45,125.44,46.62154886]
["bitfinex","SOLUSD",1743451660701,0.0001,125.45,125.44,71.28394886]
["bitfinex","SOLUSD",1743451660907,0.063,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743451662007,0.063,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743451662207,0.063,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1743451662396,0.063,125.49,125.48,27.9693]
["bitfinex","SOLUSD",1743451665609,0.0001,125.49,125.48,46.61894886]
["bitfinex","SOLUSD",1743451665811,0.0001,125.49,125.48,26.61894886]
["bitfinex","SOLUSD",1743451667421,0.0001,125.49,125.48,26.903272]
["bitfinex","SOLUSD",1743451669916,0.0001,125.49,125.48,26.61894886]
["bitfinex","SOLUSD",1743451675430,0.0001,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1743451676231,0.0001,125.49,125.47,7.97]
["bitfinex","SOLUSD",1743451677540,0.0001,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743451680048,0.0001,125.49,125.48,27.9693]
["bitfinex","SOLUSD",1743451685344,0.0001,125.49,125.48,46.61894886]
["bitfinex","SOLUSD",1743451686949,0.0001,125.49,125.48,46.68194886]
["bitfinex","SOLUSD",1743451688148,0.0001,125.49,125.48,71.48651043]
["bitfinex","SOLUSD",1743451688449,7.15,125.56,125.52,20.0]
["bitfinex","SOLUSD",1743451688824,7.15,125.56,125.53,47.8817]
["bitfinex","SOLUSD",1743451689251,0.03,125.56,125.53,47.8817]
["bitfinex","SOLUSD",1743451691252,0.03,125.56,125.53,27.9662]
["bitfinex","SOLUSD",1743451691544,6.4391,125.56,125.53,27.9662]
["bitfinex","SOLUSD",1743451693051,0.28432314,125.55,125.53,20.0]
["bitfinex","SOLUSD",1743451693238,0.28432314,125.55,125.53,27.9661]
["bitfinex","SOLUSD",1743451694549,6.4391,125.56,125.53,27.9661]
["bitfinex","SOLUSD",1743451695836,6.4391,125.56,125.53,47.8816]
["bitfinex","SOLUSD",1743451696056,0.03,125.56,125.53,47.8816]
["bitfinex","SOLUSD",1743451697255,0.03,125.56,125.53,27.9661]
["bitfinex","SOLUSD",1743451697458,0.03,125.56,125.53,47.8816]
["bitfinex","SOLUSD",1743451707264,0.0001,125.56,125.53,47.8816]
["bitfinex","SOLUSD",1743451707438,0.0001,125.56,125.54,18.64964886]
["bitfinex","SOLUSD",1743451707948,0.0001,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1743451708141,0.0001,125.57,125.55,7.9649]
["bitfinex","SOLUSD",1743451708544,8.7562,125.6,125.55,7.9649]
["bitfinex","SOLUSD",1743451708545,6.5834,125.61,125.55,31.79695659]
["bitfinex","SOLUSD",1743451708752,13.6834,125.61,125.55,31.79695659]
["bitfinex","SOLUSD",1743451709456,13.6834,125.61,125.55,71.62165659]
["bitfinex","SOLUSD",1743451710239,13.6834,125.61,125.55,111.44635659]
["bitfinex","SOLUSD",1743451710553,7.1,125.61,125.55,111.44635659]
["bitfinex","SOLUSD",1743451711543,0.063,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743451712561,0.063,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1743451712965,0.063,125.62,125.59,27.8684]
["bitfinex","SOLUSD",1743451713145,0.063,125.62,125.59,7.9624]
["bitfinex","SOLUSD",1743451713367,0.063,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743451713747,0.063,125.62,125.58,27.9629]
["bitfinex","SOLUSD",1743451714960,0.063,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743451715543,0.34732314,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743451715745,0.34732314,125.62,125.58,27.9629]
["bitfinex","SOLUSD",1743451717367,0.34732314,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743451718665,0.34732314,125.62,125.58,27.963]
["bitfinex","SOLUSD",1743451718870,0.063,125.62,125.58,27.963]
["bitfinex","SOLUSD",1743451719569,0.34732314,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743451719769,0.34732314,125.62,125.58,27.9629]
["bitfinex","SOLUSD",1743451724071,0.063,125.62,125.58,27.9629]
["bitfinex","SOLUSD",1743451724652,0.063,125.62,125.58,47.8705]
["bitfinex","SOLUSD",1743451726969,0.063,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743451728070,0.0001,125.62,125.61,38.64964886]
["bitfinex","SOLUSD",1743451728397,0.0001,125.63,125.61,38.79181043]
["bitfinex","SOLUSD",1743451728552,0.0001,125.63,125.62,25.25801043]
["bitfinex","SOLUSD",1743451728753,0.0001,125.63,125.62,33.21851043]
["bitfinex","SOLUSD",1743451729356,0.0001,125.65,125.62,141.154372]
["bitfinex","SOLUSD",1743451729565,0.0001,125.65,125.64,38.79181043]
["bitfinex","SOLUSD",1743451729787,0.0001,125.65,125.64,144.95391043]
["bitfinex","SOLUSD",1743451730665,0.0001,125.65,125.64,152.91311043]
["bitfinex","SOLUSD",1743451731076,0.0001,125.65,125.64,152.77094886]
["bitfinex","SOLUSD",1743451733783,0.0001,125.65,125.64,128.10854886]
["bitfinex","SOLUSD",1743451735183,0.0001,125.65,125.64,27.9592]
["bitfinex","SOLUSD",1743451744307,0.0001,125.65,125.64,46.60884886]
["bitfinex","SOLUSD",1743451745583,0.0001,125.65,125.64,27.9592]
["bitfinex","SOLUSD",1743451748688,0.0001,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1743451749900,0.0001,125.65,125.61,27.8639]
["bitfinex","SOLUSD",1743451750888,0.0001,125.65,125.64,20.0]
["bitfinex","SOLUSD",1743451753490,0.0001,125.65,125.64,27.9592]
["bitfinex","SOLUSD",1743451754489,0.0001,125.65,125.64,46.60884886]
["bitfinex","SOLUSD",1743451756030,0.03,125.69,125.64,106.30314886]
["bitfinex","SOLUSD",1743451757113,0.03,125.69,125.64,106.36614886]
["bitfinex","SOLUSD",1743451757312,0.03,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743451758218,0.063,125.7,125.68,27.9567]
["bitfinex","SOLUSD",1743451765960,0.0001,125.7,125.68,27.9567]
["bitfinex","SOLUSD",1743451776733,0.063,125.75,125.72,26.5006]
["bitfinex","SOLUSD",1743451776932,0.0001,125.76,125.73,1.54]
["bitfinex","SOLUSD",1743451778065,7.16,125.82,125.77,20.0]
["bitfinex","SOLUSD",1743451778242,20.15664974,125.84,125.77,20.0]
["bitfinex","SOLUSD",1743451778637,21.04054974,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743451779138,13.86054974,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743451779342,12.35174974,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743451779735,56.56699897,125.86,125.82,20.0]
["bitfinex","SOLUSD",1743451779736,7.16,125.86,125.82,20.0]
["bitfinex","SOLUSD",1743451780974,7.16,125.87,125.82,27.9478]
["bitfinex","SOLUSD",1743451782859,7.16,125.87,125.82,20.0]
["bitfinex","SOLUSD",1743451783162,7.16,125.87,125.82,27.9478]
["bitfinex","SOLUSD",1743451784838,0.03,125.89,125.82,46.59744886]
["bitfinex","SOLUSD",1743451785173,7.25,125.89,125.82,46.59744886]
["bitfinex","SOLUSD",1743451785538,0.03,125.89,125.82,46.59744886]
["bitfinex","SOLUSD",1743451785738,7.25,125.89,125.82,46.59744886]
["bitfinex","SOLUSD",1743451786658,0.0001,125.83,125.82,153.043872]
["bitfinex","SOLUSD",1743451789962,0.0001,125.83,125.82,152.75954886]
["bitfinex","SOLUSD",1743451790384,0.0001,125.83,125.82,128.09714886]
["bitfinex","SOLUSD",1743451791276,0.0001,125.83,125.82,128.381472]
["bitfinex","SOLUSD",1743451795387,0.0001,125.83,125.82,160.213172]
["bitfinex","SOLUSD",1743451795763,0.03,125.89,125.88,18.64964886]
["bitfinex","SOLUSD",1743451796678,15.3942,125.95,125.88,120.14924886]
["bitfinex","SOLUSD",1743451797265,8.2342,125.95,125.88,120.14924886]
["bitfinex","SOLUSD",1743451797574,8.2342,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1743451799689,8.2342,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1743451800385,8.2342,125.95,125.9,7.9425]
["bitfinex","SOLUSD",1743451800590,16.1739,125.95,125.9,7.9425]
["bitfinex","SOLUSD",1743451800895,16.1739,125.95,125.89,26.59274886]
["bitfinex","SOLUSD",1743451801095,16.1739,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743451802189,8.2342,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743451803193,16.174,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743451804298,8.2342,125.95,125.91,27.9421]
["bitfinex","SOLUSD",1743451804699,8.2342,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743451805103,16.2039,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743451806097,16.2039,125.95,125.88,81.4996]
["bitfinex","SOLUSD",1743451806391,16.2039,125.95,125.87,43.31204886]
["bitfinex","SOLUSD",1743451806392,0.28432314,125.94,125.87,7.9443]
["bitfinex","SOLUSD",1743451806895,0.28432314,125.94,125.86,7.945]
["bitfinex","SOLUSD",1743451808309,8.22492314,125.94,125.86,7.945]
["bitfinex","SOLUSD",1743451809505,8.22492314,125.94,125.85,89.4452]
["bitfinex","SOLUSD",1743451810102,0.28432314,125.92,125.85,89.4452]
["bitfinex","SOLUSD",1743451810290,7.18,125.91,125.85,89.4452]
["bitfinex","SOLUSD",1743451811703,8.22542314,125.93,125.85,89.4452]
["bitfinex","SOLUSD",1743451812007,7.22,125.9,125.85,89.4452]
["bitfinex","SOLUSD",1743451812196,7.22,125.89,125.85,89.4452]
["bitfinex","SOLUSD",1743451816611,7.22,125.89,125.85,89.5082]
["bitfinex","SOLUSD",1743451819413,7.12,125.89,125.85,89.5082]
["bitfinex","SOLUSD",1743451819914,7.12,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743451828922,7.15,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743451831030,7.15,125.89,125.86,20.0]
["bitfinex","SOLUSD",1743451833203,7.15,125.89,125.86,27.945]
["bitfinex","SOLUSD",1743451834333,0.03,125.89,125.86,27.945]
["bitfinex","SOLUSD",1743451834529,7.14,125.88,125.86,27.945]
["bitfinex","SOLUSD",1743451835425,7.14,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743451835726,0.28432314,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743451840925,8.22902314,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743451841118,8.22902314,125.87,125.81,0.063]
["bitfinex","SOLUSD",1743451841119,6.50952314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743451841324,0.28432314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743451841923,1.5949,125.86,125.81,20.063]
["bitfinex","SOLUSD",1743451842120,7.1,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743451842320,7.1,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743451846543,15.0461,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743451846916,7.1,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743451847542,0.28432314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743451860053,8.23092314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743451861127,26.880672,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743451863739,6.287,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743451864775,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743451865749,14.2344,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743451865940,0.28432314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743451870572,0.03,125.85,125.81,20.063]
["bitfinex","SOLUSD",1743451870750,7.13,125.85,125.81,20.063]
["bitfinex","SOLUSD",1743451871749,0.03,125.85,125.81,20.063]
["bitfinex","SOLUSD",1743451872562,0.03,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1743451873271,7.13,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1743451877377,0.03,125.85,125.82,27.8174]
["bitfinex","SOLUSD",1743451877675,0.03,125.85,125.84,21.5102]
["bitfinex","SOLUSD",1743451878470,0.0001,125.85,125.84,21.5102]
["bitfinex","SOLUSD",1743451878684,0.0001,125.85,125.84,20.15984886]
["bitfinex","SOLUSD",1743451879186,0.0001,125.85,125.84,28.10634886]
["bitfinex","SOLUSD",1743451881066,0.0001,125.85,125.84,9.4567]
["bitfinex","SOLUSD",1743451885381,0.0001,125.85,125.84,1.5102]
["bitfinex","SOLUSD",1743451886188,0.0001,125.85,125.84,9.4567]
["bitfinex","SOLUSD",1743451886875,0.0001,125.85,125.84,1.5102]
["bitfinex","SOLUSD",1743451887984,0.0001,125.85,125.84,9.4567]
["bitfinex","SOLUSD",1743451891079,0.0001,125.85,125.84,28.10634886]
["bitfinex","SOLUSD",1743451892801,0.0001,125.85,125.84,9.4567]
["bitfinex","SOLUSD",1743451896891,0.0001,125.85,125.84,7.9465]
["bitfinex","SOLUSD",1743451897581,0.0001,125.85,125.83,7.9468]
["bitfinex","SOLUSD",1743451910726,0.0001,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743451912326,0.28442314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743451912906,8.23052314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743451913239,0.28442314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743451920135,8.23042314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743451921736,0.28442314,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743451923239,7.08,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743451930537,15.0265,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743451931242,15.31082314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743451938728,33.960472,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743451953060,18.933972,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743451953243,18.933972,125.81,125.74,9.544]
["bitfinex","SOLUSD",1743451953577,0.28432314,125.79,125.74,1.5915]
["bitfinex","SOLUSD",1743451953863,18.933972,125.79,125.72,0.063]
["bitfinex","SOLUSD",1743451954056,22.9945643,125.79,125.72,0.063]
["bitfinex","SOLUSD",1743451954759,24.6070643,125.79,125.72,0.063]
["bitfinex","SOLUSD",1743451955263,18.933972,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743451955472,7.08,125.76,125.72,0.063]
["bitfinex","SOLUSD",1743451956261,18.933972,125.75,125.72,0.063]
["bitfinex","SOLUSD",1743451957685,0.28432314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451963573,18.933972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451963950,8.23782314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451964469,0.28432314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451964643,18.933972,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451965351,8.23782314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451966976,0.28432314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451967164,7.36432314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451968580,15.31782314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451969269,7.36432314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451972665,15.31782314,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451975986,33.967472,125.73,125.72,0.063]
["bitfinex","SOLUSD",1743451978882,18.933972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743451979687,0.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743451979860,1.5193,125.78,125.71,0.063]
["bitfinex","SOLUSD",1743451980059,7.08,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743451980382,0.14216157,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743451980569,18.933972,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743451981091,26.885572,125.76,125.71,8.0178]
["bitfinex","SOLUSD",1743451981588,26.885572,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743451982461,7.08,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743451983175,0.28432314,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743451983789,7.08,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743451986171,0.03,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743451986500,7.08,125.76,125.72,26.2313]
["bitfinex","SOLUSD",1743451986999,7.08,125.76,125.73,7.9535]
["bitfinex","SOLUSD",1743451987376,7.08,125.75,125.73,7.9535]
["bitfinex","SOLUSD",1743451988066,7.08,125.75,125.72,6.2313]
["bitfinex","SOLUSD",1743451988372,0.28432314,125.74,125.71,1.6874]
["bitfinex","SOLUSD",1743451989095,0.28432314,125.74,125.71,9.642]
["bitfinex","SOLUSD",1743451990305,7.08,125.75,125.71,29.529]
["bitfinex","SOLUSD",1743451991068,0.03,125.77,125.71,29.529]
["bitfinex","SOLUSD",1743451991395,7.08,125.76,125.71,29.529]
["bitfinex","SOLUSD",1743451998785,0.28432314,125.75,125.71,9.642]
["bitfinex","SOLUSD",1743451999110,0.28432314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743451999714,8.23662314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743452000507,0.28432314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743452001905,8.23652314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743452002108,0.28432314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743452002318,8.23662314,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743452002906,0.28432314,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743452003101,26.013972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452005112,33.968072,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452012320,26.013972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452014824,33.968072,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452021433,26.013972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452021616,0.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452021815,7.36432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452022738,7.22216157,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452022921,0.14216157,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743452023234,7.08,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452023611,7.08,125.72,125.71,8.0178]
["bitfinex","SOLUSD",1743452027743,7.08,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452028612,7.36432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452029445,33.968072,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452029658,26.013972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452029943,7.36432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452032664,7.39432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452033654,7.25216157,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452034951,0.03,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452035261,7.11,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452035434,0.03,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452035763,7.11,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743452040935,229.46,125.75,125.71,8.1252]
["bitfinex","SOLUSD",1743452041172,7.08,125.75,125.71,8.1252]
["bitfinex","SOLUSD",1743452042362,0.03,125.76,125.72,27.8395]
["bitfinex","SOLUSD",1743452043863,0.03,125.76,125.72,67.6104]
["bitfinex","SOLUSD",1743452044357,0.03,125.76,125.75,21.6398]
["bitfinex","SOLUSD",1743452046246,0.03,125.77,125.75,21.6398]
["bitfinex","SOLUSD",1743452046557,7.08,125.81,125.76,67.5889]
["bitfinex","SOLUSD",1743452046774,0.17216157,125.84,125.77,18.64964886]
["bitfinex","SOLUSD",1743452046938,7.08,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743452048249,7.08,125.83,125.8,21.6568]
["bitfinex","SOLUSD",1743452048661,7.08,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1743452049040,7.11,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1743452050865,0.03,125.84,125.82,6.06]
["bitfinex","SOLUSD",1743452052263,0.03,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1743452057445,0.03,125.84,125.77,7.08]
["bitfinex","SOLUSD",1743452058365,0.03,125.84,125.8,81.5]
["bitfinex","SOLUSD",1743452059473,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743452063770,0.03,125.84,125.8,81.5]
["bitfinex","SOLUSD",1743452065779,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743452071179,0.0001,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743452073172,0.03,125.89,125.84,81.78432314]
["bitfinex","SOLUSD",1743452073378,0.03,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743452084888,17.0420935,125.89,125.87,20.0]
["bitfinex","SOLUSD",1743452085088,23.5469935,125.88,125.81,81.5]
["bitfinex","SOLUSD",1743452085281,17.0120935,125.86,125.84,20.0]
["bitfinex","SOLUSD",1743452085667,17.0120935,125.85,125.78,83.43972314]
["bitfinex","SOLUSD",1743452085986,35.66174236,125.86,125.81,20.0]
["bitfinex","SOLUSD",1743452086294,7.06,125.87,125.81,20.0]
["bitfinex","SOLUSD",1743452086865,24.0720935,125.87,125.82,20.0]
["bitfinex","SOLUSD",1743452087062,17.0120935,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743452088085,17.0120935,125.85,125.81,20.0]
["bitfinex","SOLUSD",1743452088694,7.06,125.87,125.78,81.5]
["bitfinex","SOLUSD",1743452088695,17.0120935,125.84,125.78,81.5]
["bitfinex","SOLUSD",1743452089088,17.0120935,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743452089388,24.0720935,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743452089690,28.80612914,125.83,125.81,20.0]
["bitfinex","SOLUSD",1743452089987,28.80612914,125.83,125.78,81.5]
["bitfinex","SOLUSD",1743452090892,4.73403564,125.82,125.78,81.5]
["bitfinex","SOLUSD",1743452091784,4.73403564,125.82,125.78,81.53]
["bitfinex","SOLUSD",1743452092179,24.0720935,125.83,125.78,81.53]
["bitfinex","SOLUSD",1743452095011,35.66174236,125.82,125.78,81.53]
["bitfinex","SOLUSD",1743452095327,17.0120935,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452095486,24.0720935,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452095986,45.16294236,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452096212,51.17904236,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452096800,55.92265278,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452099322,56.20697592,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452101124,55.92265278,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452101419,53.48145278,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452103722,48.73784236,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452106704,49.0221655,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452108926,53.73917439,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452109919,64.15997439,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452110224,56.21027439,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452111019,55.92595125,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452111926,51.20894236,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452116025,51.35110393,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452118827,51.4932655,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452120336,59.4429655,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452120931,51.4932655,125.79,125.78,0.03]
["bitfinex","SOLUSD",1743452121134,0.14216157,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743452121436,17.0120935,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743452121633,24.0720935,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743452122744,7.06,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743452124041,42.72174236,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743452125239,7.06,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743452126743,24.0720935,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743452127145,24.0720935,125.73,125.72,20.03]
["bitfinex","SOLUSD",1743452127319,42.86390393,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743452130749,47.4504522,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743452131455,40.3904522,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743452131750,47.4504522,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743452131925,47.73477534,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743452132127,0.14216157,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743452132337,35.9460655,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743452132534,68.10242866,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743452133758,72.8311385,125.71,125.7,0.03]
["bitfinex","SOLUSD",1743452141466,0.14216157,125.69,125.65,0.03]
["bitfinex","SOLUSD",1743452141651,17.0120935,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452141967,49.17399693,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452142160,32.16190343,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452163576,14.47190343,125.66,125.65,0.31432314]
["bitfinex","SOLUSD",1743452163783,6.0091,125.66,125.65,84.33002314]
["bitfinex","SOLUSD",1743452163962,0.063,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743452165178,0.063,125.7,125.68,22.3729]
["bitfinex","SOLUSD",1743452169090,0.063,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743452169487,0.063,125.7,125.65,81.53]
["bitfinex","SOLUSD",1743452169877,0.063,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743452172867,0.063,125.7,125.68,104.02]
["bitfinex","SOLUSD",1743452174793,0.063,125.7,125.68,81.5]
["bitfinex","SOLUSD",1743452185707,29.45613303,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743452187118,29.45613303,125.71,125.7,101.78432314]
["bitfinex","SOLUSD",1743452187321,20.17613304,125.71,125.7,101.78432314]
["bitfinex","SOLUSD",1743452187823,0.063,125.73,125.71,0.28432314]
["bitfinex","SOLUSD",1743452188115,0.063,125.73,125.71,81.78432314]
["bitfinex","SOLUSD",1743452189126,0.063,125.73,125.71,81.5]
["bitfinex","SOLUSD",1743452190413,0.063,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743452190593,0.063,125.73,125.68,81.5]
["bitfinex","SOLUSD",1743452190925,0.063,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743452192911,26.71059061,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743452194029,26.64759061,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743452194214,47.96780104,125.72,125.66,0.03]
["bitfinex","SOLUSD",1743452194411,26.64759061,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743452194622,26.64759061,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743452195328,32.65059061,125.69,125.66,0.03]
["bitfinex","SOLUSD",1743452199622,18.64964886,125.68,125.66,0.03]
["bitfinex","SOLUSD",1743452199826,26.64759061,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743452200028,33.70759061,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743452200210,7.06,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743452200409,33.70759061,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743452207654,7.06,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743452208139,24.13681591,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743452208735,45.32286477,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743452209118,45.60718791,125.67,125.66,0.03]
["bitfinex","SOLUSD",1743452209322,18.79181043,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452209533,35.86862634,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452209921,36.01078791,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452211042,40.7537838,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452211735,40.76594934,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452212043,50.37851896,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452213134,50.23635739,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452213435,31.44454696,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452213638,4.74299589,125.66,125.65,0.03]
["bitfinex","SOLUSD",1743452215434,33.26035107,125.7,125.65,0.03]
["bitfinex","SOLUSD",1743452215633,33.76155107,125.69,125.65,0.03]
["bitfinex","SOLUSD",1743452219453,7.06,125.69,125.65,0.03]
["bitfinex","SOLUSD",1743452221455,33.76155107,125.69,125.65,0.03]
["bitfinex","SOLUSD",1743452225256,7.06,125.69,125.65,0.03]
["bitfinex","SOLUSD",1743452225766,0.063,125.71,125.67,20.0]
["bitfinex","SOLUSD",1743452226058,0.063,125.71,125.68,20.0]
["bitfinex","SOLUSD",1743452229172,33.76155107,125.7,125.65,0.03]
["bitfinex","SOLUSD",1743452229672,7.06,125.7,125.65,0.03]
["bitfinex","SOLUSD",1743452232969,7.123,125.7,125.65,0.03]
["bitfinex","SOLUSD",1743452233174,7.123,125.7,125.65,0.31432314]
["bitfinex","SOLUSD",1743452234273,7.123,125.7,125.65,0.03]
["bitfinex","SOLUSD",1743452234677,7.123,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743452234873,0.063,125.7,125.68,20.0]
["bitfinex","SOLUSD",1743452249106,19.49319211,125.7,125.65,20.03]
["bitfinex","SOLUSD",1743452249402,18.64964886,125.69,125.65,20.03]
["bitfinex","SOLUSD",1743452249613,35.71724097,125.69,125.65,20.03]
["bitfinex","SOLUSD",1743452251705,35.72400543,125.69,125.65,20.03]
["bitfinex","SOLUSD",1743452252213,45.32834422,125.69,125.65,20.03]
["bitfinex","SOLUSD",1743452252809,26.67869536,125.68,125.65,0.03]
["bitfinex","SOLUSD",1743452252983,7.06,125.67,125.65,0.03]
["bitfinex","SOLUSD",1743452256786,0.063,125.69,125.65,0.03]
["bitfinex","SOLUSD",1743452263110,0.063,125.69,125.65,20.31432314]
["bitfinex","SOLUSD",1743452263312,0.063,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743452273529,0.063,125.69,125.68,20.28432314]
["bitfinex","SOLUSD",1743452273726,0.063,125.69,125.68,0.28432314]
["bitfinex","SOLUSD",1743452278432,0.063,125.69,125.67,81.5]
["bitfinex","SOLUSD",1743452286819,0.063,125.7,125.68,18.933972]
["bitfinex","SOLUSD",1743452289436,0.063,125.73,125.71,20.28432314]
["bitfinex","SOLUSD",1743452289637,0.063,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743452294237,0.063,125.73,125.72,23.91281161]
["bitfinex","SOLUSD",1743452294625,0.063,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743452294945,0.063,125.73,125.68,81.78432314]
["bitfinex","SOLUSD",1743452295135,0.063,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743452295841,0.063,125.73,125.68,81.78432314]
["bitfinex","SOLUSD",1743452296140,0.063,125.73,125.68,81.64216157]
["bitfinex","SOLUSD",1743452296337,0.063,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743452300259,6.0424,125.72,125.66,0.03]
["bitfinex","SOLUSD",1743452300436,6.0424,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743452300757,6.0424,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743452300936,6.0424,125.72,125.68,20.0]
["bitfinex","SOLUSD",1743452303046,6.0424,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743452303348,0.063,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743452307839,0.063,125.73,125.71,0.34732314]
["bitfinex","SOLUSD",1743452309439,0.063,125.73,125.71,18.996972]
["bitfinex","SOLUSD",1743452310332,0.063,125.73,125.71,100.496972]
["bitfinex","SOLUSD",1743452313460,6.0756,125.79,125.71,100.496972]
["bitfinex","SOLUSD",1743452313648,2.5635,125.8,125.75,20.0]
["bitfinex","SOLUSD",1743452314162,6.5025,125.82,125.76,0.28432314]
["bitfinex","SOLUSD",1743452316262,6.5025,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743452316761,0.063,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743452317540,0.063,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743452320540,6.2392,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743452321346,6.2392,125.82,125.78,20.0]
["bitfinex","SOLUSD",1743452327065,6.2692,125.82,125.78,20.0]
["bitfinex","SOLUSD",1743452331163,0.03,125.82,125.78,20.0]
["bitfinex","SOLUSD",1743452332175,0.03,125.82,125.8,20.0]
["bitfinex","SOLUSD",1743452350077,0.03,125.82,125.8,20.063]
["bitfinex","SOLUSD",1743452350470,0.03,125.82,125.8,0.063]
["bitfinex","SOLUSD",1743452354572,17.06321156,125.82,125.8,0.063]
["bitfinex","SOLUSD",1743452354777,2.4308,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743452356789,21.08044886,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743452356982,44.34236042,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743452357163,44.48452199,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743452357368,44.62668356,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743452357574,0.14216157,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743452357871,24.21537313,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743452358066,7.04,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743452367806,25.71964886,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743452368099,0.03,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743452370905,0.03,125.81,125.78,20.063]
["bitfinex","SOLUSD",1743452371198,0.03,125.81,125.79,18.933972]
["bitfinex","SOLUSD",1743452371385,0.03,125.82,125.81,20.28432314]
["bitfinex","SOLUSD",1743452371990,0.03,125.82,125.81,20.0]
["bitfinex","SOLUSD",1743452373682,0.063,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743452373980,0.063,125.83,125.82,23.97605163]
["bitfinex","SOLUSD",1743452375497,0.063,125.83,125.82,31.01270172]
["bitfinex","SOLUSD",1743452377406,0.063,125.83,125.82,23.97605163]
["bitfinex","SOLUSD",1743452378317,0.063,125.83,125.82,31.09569736]
["bitfinex","SOLUSD",1743452378627,0.063,125.83,125.82,23.97605163]
["bitfinex","SOLUSD",1743452378791,0.063,125.83,125.82,20.0]
["bitfinex","SOLUSD",1743452394629,0.063,125.83,125.79,20.0]
["bitfinex","SOLUSD",1743452398326,0.063,125.83,125.79,20.063]
["bitfinex","SOLUSD",1743452400829,0.063,125.83,125.8,20.0]
["bitfinex","SOLUSD",1743452401021,0.063,125.84,125.81,20.28432314]
["bitfinex","SOLUSD",1743452403524,0.063,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743452405844,0.063,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743452430502,0.063,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743452430776,0.063,125.85,125.83,18.933972]
["bitfinex","SOLUSD",1743452432474,0.063,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743452437090,0.063,125.85,125.84,20.28432314]
["bitfinex","SOLUSD",1743452439275,0.063,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743452447186,6.0678,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743452450703,0.063,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743452456511,0.063,125.88,125.85,20.063]
["bitfinex","SOLUSD",1743452463124,8.6205,125.87,125.85,20.063]
["bitfinex","SOLUSD",1743452466798,0.063,125.88,125.85,20.063]
["bitfinex","SOLUSD",1743452469934,0.063,125.88,125.86,18.933972]
["bitfinex","SOLUSD",1743452472523,0.03,125.9,125.89,0.28432314]
["bitfinex","SOLUSD",1743452475629,0.03,125.9,125.89,18.933972]
["bitfinex","SOLUSD",1743452479523,0.03,125.9,125.89,100.433972]
["bitfinex","SOLUSD",1743452480132,0.03,125.9,125.89,100.496972]
["bitfinex","SOLUSD",1743452480911,0.03,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743452483448,0.03,125.95,125.94,0.28432314]
["bitfinex","SOLUSD",1743452485646,0.03,125.95,125.94,100.433972]
["bitfinex","SOLUSD",1743452486654,0.03,125.95,125.94,81.78432314]
["bitfinex","SOLUSD",1743452487060,0.03,125.95,125.94,81.5]
["bitfinex","SOLUSD",1743452487429,0.03,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743452489123,0.03,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743452489546,2.2168,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743452491156,2.2168,125.95,125.89,0.063]
["bitfinex","SOLUSD",1743452491359,19.25001156,125.95,125.89,0.063]
["bitfinex","SOLUSD",1743452491657,4.5,125.94,125.9,20.0]
["bitfinex","SOLUSD",1743452492356,4.5,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743452496171,2.2168,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743452496537,0.03,125.95,125.92,20.0]
["bitfinex","SOLUSD",1743452496755,0.03,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743452496953,0.03,126.03,126.0,20.0]
["bitfinex","SOLUSD",1743452497152,17.03321156,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743452497343,17.03321156,126.07,126.03,20.0]
["bitfinex","SOLUSD",1743452497741,24.03321156,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743452497937,17.03321156,126.07,126.03,20.0]
["bitfinex","SOLUSD",1743452498142,25.73661156,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743452502964,25.73661156,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743452503466,8.7034,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743452503967,25.73661156,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743452504466,8.7034,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743452504872,8.7334,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743452506266,25.76661156,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743452507769,8.7334,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743452508146,25.76661156,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743452511567,8.7334,126.06,126.0,20.0]
["bitfinex","SOLUSD",1743452511779,17.03321156,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743452511979,7.0,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743452516984,7.0,126.04,126.0,20.063]
["bitfinex","SOLUSD",1743452528884,17.03321156,126.05,126.0,20.063]
["bitfinex","SOLUSD",1743452529080,7.0,126.04,126.0,20.063]
["bitfinex","SOLUSD",1743452529401,7.03,126.04,126.0,20.063]
["bitfinex","SOLUSD",1743452537819,17.03321156,126.03,126.0,20.063]
["bitfinex","SOLUSD",1743452538026,17.03321156,126.02,126.0,20.063]
["bitfinex","SOLUSD",1743452538226,17.03321156,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743452541030,35.68286042,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743452541700,44.79768356,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743452542215,0.28432314,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743452542422,17.03321156,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743452542815,17.03321156,125.97,125.93,0.063]
["bitfinex","SOLUSD",1743452543012,17.03321156,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743452543419,17.03321156,125.97,125.93,0.063]
["bitfinex","SOLUSD",1743452543730,17.03321156,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743452544226,17.03321156,125.97,125.93,0.063]
["bitfinex","SOLUSD",1743452544435,17.03321156,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743452544819,18.64964886,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743452545009,17.03321156,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743452546033,7.0,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743452546225,24.03321156,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743452546628,7.0,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743452547224,24.03321156,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743452547431,17.03321156,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743452547633,35.68286042,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743452547837,17.03321156,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743452548135,17.03321156,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743452548450,7.0,125.98,125.94,20.0]
["bitfinex","SOLUSD",1743452553144,7.0,125.98,125.94,20.063]
["bitfinex","SOLUSD",1743452561768,27.764472,126.01,125.94,20.063]
["bitfinex","SOLUSD",1743452561769,44.51336042,126.01,125.94,20.063]
["bitfinex","SOLUSD",1743452561927,15.8305,126.01,125.94,20.063]
["bitfinex","SOLUSD",1743452562256,8.8305,126.01,125.95,20.0]
["bitfinex","SOLUSD",1743452562558,235.92,126.03,125.96,20.0]
["bitfinex","SOLUSD",1743452562761,228.92,126.03,125.96,20.0]
["bitfinex","SOLUSD",1743452563055,235.92,126.03,125.96,20.0]
["bitfinex","SOLUSD",1743452565263,0.03,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743452570363,17.06321156,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743452570571,19.15731156,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743452570871,26.15731156,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743452573775,26.15731156,125.99,125.94,0.063]
["bitfinex","SOLUSD",1743452575265,17.03321156,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743452577668,32.51701156,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743452580867,15.4838,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743452581765,32.51701156,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743452582967,18.64964886,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743452592577,17.03321156,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452592881,35.68286042,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452594058,35.96718356,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452595680,35.96718356,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743452595681,0.28432314,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452595884,24.3175347,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452596078,42.96718356,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452603589,50.90678356,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452604604,42.96718356,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452606897,50.90678356,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452607800,25.933972,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452608106,42.96718356,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452627118,42.68286042,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452627323,25.64964886,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452628022,18.64964886,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452628225,25.64964886,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452629525,229.03,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743452629705,236.03,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743452630906,229.03,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743452633022,246.06321156,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743452634835,18.64964886,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743452638045,229.03,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743452639233,0.03,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743452653930,0.03,125.96,125.95,20.0]
["bitfinex","SOLUSD",1743452658134,0.03,125.96,125.94,6.63561188]
["bitfinex","SOLUSD",1743452659858,0.03,126.0,125.97,20.0]
["bitfinex","SOLUSD",1743452668464,0.03,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743452671577,0.03,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743452673656,228.97,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743452673865,228.97,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743452677578,0.03,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743452681888,0.03,126.04,126.01,101.5]
["bitfinex","SOLUSD",1743452682486,0.03,126.04,126.01,81.5]
["bitfinex","SOLUSD",1743452682858,0.03,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743452683759,0.03,126.04,126.01,20.0]
["bitfinex","SOLUSD",1743452684557,0.03,126.04,126.03,20.0]
["bitfinex","SOLUSD",1743452684857,0.03,126.06,126.03,101.5]
["bitfinex","SOLUSD",1743452686063,0.03,126.06,126.04,0.28432314]
["bitfinex","SOLUSD",1743452688984,0.03,126.06,126.04,18.933972]
["bitfinex","SOLUSD",1743452689294,6.98,126.11,126.07,20.0]
["bitfinex","SOLUSD",1743452690286,8.7664,126.12,126.07,20.0]
["bitfinex","SOLUSD",1743452691589,8.7664,126.12,126.06,20.0]
["bitfinex","SOLUSD",1743452694293,0.03,126.13,126.06,20.0]
["bitfinex","SOLUSD",1743452694593,0.03,126.13,126.06,101.5]
["bitfinex","SOLUSD",1743452696072,0.03,126.13,126.07,0.28432314]
["bitfinex","SOLUSD",1743452696273,0.03,126.13,126.07,18.933972]
["bitfinex","SOLUSD",1743452697693,0.03,126.12,126.07,18.933972]
["bitfinex","SOLUSD",1743452699298,0.03,126.12,126.1,20.0]
["bitfinex","SOLUSD",1743452703094,0.03,126.12,126.07,81.5]
["bitfinex","SOLUSD",1743452703268,0.03,126.12,126.1,20.0]
["bitfinex","SOLUSD",1743452703471,2.1851,126.12,126.1,20.0]
["bitfinex","SOLUSD",1743452707003,19.21831156,126.12,126.06,20.0]
["bitfinex","SOLUSD",1743452707797,35.68286042,126.11,126.03,81.563]
["bitfinex","SOLUSD",1743452707996,17.03321156,126.1,126.03,81.563]
["bitfinex","SOLUSD",1743452708211,13.5542,126.09,126.06,20.0]
["bitfinex","SOLUSD",1743452709196,13.5542,126.09,126.06,20.063]
["bitfinex","SOLUSD",1743452709687,30.58741156,126.09,126.06,20.063]
["bitfinex","SOLUSD",1743452710672,2.3515,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452710877,19.38471156,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452711798,38.03436042,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452713697,38.31868356,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452718308,21.285472,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452718489,21.00114886,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452718690,38.03436042,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452719319,38.31868356,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452722314,38.34868356,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452734158,46.28078356,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452734725,70.15078356,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452734922,76.24638356,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743452737856,35.96718356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452738059,42.94718356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452747059,271.80718356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452750058,279.74108356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452754066,303.61108356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452756170,295.67718356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452757563,303.61108356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452765386,295.67718356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452765551,264.82718356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452765753,271.80718356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452779057,279.74108356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452779478,271.80718356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452783451,303.61108356,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743452783656,42.803972,126.03,125.97,20.0]
["bitfinex","SOLUSD",1743452783967,18.64964886,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743452784173,25.60964886,125.98,125.97,20.0]
["bitfinex","SOLUSD",1743452792881,25.60964886,125.98,125.97,20.063]
["bitfinex","SOLUSD",1743452793378,6.96,125.98,125.97,20.063]
["bitfinex","SOLUSD",1743452793960,0.28432314,126.02,125.97,20.063]
["bitfinex","SOLUSD",1743452794188,6.96,126.01,125.97,20.063]
["bitfinex","SOLUSD",1743452796988,6.96,126.02,125.97,20.063]
["bitfinex","SOLUSD",1743452797369,6.96,126.02,125.98,2.2312]
["bitfinex","SOLUSD",1743452800982,18.64964886,126.03,125.98,2.2312]
["bitfinex","SOLUSD",1743452801187,6.96,126.02,125.98,2.2312]
["bitfinex","SOLUSD",1743452807903,35.36024746,126.01,125.97,20.063]
["bitfinex","SOLUSD",1743452808103,16.7105986,126.0,125.97,20.063]
["bitfinex","SOLUSD",1743452808475,35.36024746,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743452808675,6.96,125.98,125.97,20.063]
["bitfinex","SOLUSD",1743452808991,6.96,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743452811304,42.6045706,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743452813592,44.7882706,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743452815583,273.7082706,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743452820331,18.933972,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452820491,59.5145706,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452822332,67.4528706,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452824611,35.6445706,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452824915,42.6045706,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452828112,25.60964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452828718,25.63964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452829194,6.99,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452829396,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452834324,0.03,125.97,125.96,20.063]
["bitfinex","SOLUSD",1743452839929,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452866150,17.02492174,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452867855,16.7405986,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452868157,18.67964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452873282,0.31432314,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452873466,17.02492174,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452873867,17.02492174,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743452875669,0.31432314,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743452876173,0.31432314,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452880175,17.02492174,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452881382,0.31432314,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452882087,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452886260,18.67964886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452892592,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452910916,35.6745706,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743452911089,18.933972,125.96,125.91,12.45125005]
["bitfinex","SOLUSD",1743452911282,18.64964886,125.91,125.9,12.51425005]
["bitfinex","SOLUSD",1743452911600,25.60964886,125.91,125.9,12.51425005]
["bitfinex","SOLUSD",1743452912211,6.96,125.91,125.9,12.51425005]
["bitfinex","SOLUSD",1743452912522,6.96,125.94,125.93,20.0]
["bitfinex","SOLUSD",1743452913721,6.96,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743452918523,6.96,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743452930621,6.96,125.95,125.9,0.063]
["bitfinex","SOLUSD",1743452932150,6.96,125.96,125.9,0.063]
["bitfinex","SOLUSD",1743452933828,0.03,125.97,125.9,0.063]
["bitfinex","SOLUSD",1743452934228,6.97,125.97,125.9,0.063]
["bitfinex","SOLUSD",1743452934448,0.03,125.96,125.9,0.063]
["bitfinex","SOLUSD",1743452950442,0.03,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743452950639,0.03,125.96,125.93,20.0]
["bitfinex","SOLUSD",1743452950955,0.03,125.97,125.94,0.28432314]
["bitfinex","SOLUSD",1743452951253,238.1488,126.02,125.96,20.0]
["bitfinex","SOLUSD",1743452951752,231.2088,126.02,125.96,20.0]
["bitfinex","SOLUSD",1743452958673,231.2388,126.02,125.96,20.0]
["bitfinex","SOLUSD",1743452967284,6.0257,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743452970260,6.0257,126.0,125.96,20.063]
["bitfinex","SOLUSD",1743452981592,1.0052475,126.0,125.96,20.063]
["bitfinex","SOLUSD",1743452982389,1.0352475,126.0,125.96,20.063]
["bitfinex","SOLUSD",1743452991891,0.03,126.0,125.96,20.063]
["bitfinex","SOLUSD",1743452998806,0.03,126.0,125.98,20.0]
["bitfinex","SOLUSD",1743452999904,0.03,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743453000708,0.03,126.02,125.99,101.78432314]
["bitfinex","SOLUSD",1743453002411,0.03,126.02,125.99,105.67801508]
["bitfinex","SOLUSD",1743453003304,0.03,126.02,125.99,105.39369194]
["bitfinex","SOLUSD",1743453017528,0.03,126.02,125.99,105.45669194]
["bitfinex","SOLUSD",1743453018119,0.03,126.02,125.99,101.563]
["bitfinex","SOLUSD",1743453019626,0.03,126.02,125.99,105.57690825]
["bitfinex","SOLUSD",1743453020328,0.03,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743453031608,0.03,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743453031815,16.7105986,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743453032046,16.7105986,126.02,125.99,20.063]
["bitfinex","SOLUSD",1743453032335,35.39024746,126.03,125.99,20.063]
["bitfinex","SOLUSD",1743453033834,16.7105986,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743453034051,18.64964886,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743453034349,6.92,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743453037041,42.5645706,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743453038149,25.853972,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743453040433,6.92,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743453044956,9.2491,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743453049558,44.8936706,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743453049777,18.64964886,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743453049937,25.25362174,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743453050254,43.9032706,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743453052142,18.933972,125.96,125.9,0.063]
["bitfinex","SOLUSD",1743453052332,16.7105986,125.94,125.9,20.063]
["bitfinex","SOLUSD",1743453052534,18.64964886,125.94,125.9,20.063]
["bitfinex","SOLUSD",1743453056467,6.94,125.94,125.9,20.063]
["bitfinex","SOLUSD",1743453059066,19.43548086,125.96,125.9,20.063]
["bitfinex","SOLUSD",1743453059371,0.785832,125.96,125.91,0.28432314]
["bitfinex","SOLUSD",1743453059670,0.785832,125.96,125.94,20.0]
["bitfinex","SOLUSD",1743453060764,0.03,126.02,125.94,20.0]
["bitfinex","SOLUSD",1743453060997,0.03,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743453061479,0.03,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743453065378,0.03,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743453065576,0.03,126.06,126.04,20.0]
["bitfinex","SOLUSD",1743453071253,0.03,126.09,126.05,0.28432314]
["bitfinex","SOLUSD",1743453071457,0.03,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743453074276,6.95,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743453074779,13.3344,126.09,126.04,20.0]
["bitfinex","SOLUSD",1743453074976,2.3111,126.08,126.0,89.6227927]
["bitfinex","SOLUSD",1743453075178,2.3111,126.08,126.03,20.0]
["bitfinex","SOLUSD",1743453075675,2.3111,126.08,126.0,89.6227927]
["bitfinex","SOLUSD",1743453075871,19.0216986,126.08,126.0,81.5]
["bitfinex","SOLUSD",1743453076071,19.0216986,126.08,125.98,6.0894]
["bitfinex","SOLUSD",1743453076072,18.64964886,126.06,125.98,0.063]
["bitfinex","SOLUSD",1743453076392,6.92,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743453076565,6.92,126.05,125.98,0.063]
["bitfinex","SOLUSD",1743453077071,6.92,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743453079490,23.6305986,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743453080082,18.64964886,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743453080284,18.64964886,126.04,125.98,0.063]
["bitfinex","SOLUSD",1743453080285,35.36024746,126.04,125.98,0.063]
["bitfinex","SOLUSD",1743453080470,18.64964886,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743453080663,6.92,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743453083081,35.36024746,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743453085991,23.6305986,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743453086292,6.92,126.04,126.0,20.0]
["bitfinex","SOLUSD",1743453087590,20.98544886,126.03,125.98,20.063]
["bitfinex","SOLUSD",1743453087963,37.69604746,126.03,125.98,20.063]
["bitfinex","SOLUSD",1743453088188,18.64964886,126.01,125.98,0.063]
["bitfinex","SOLUSD",1743453088372,6.92,126.0,125.98,0.063]
["bitfinex","SOLUSD",1743453094895,45.02925808,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743453095284,18.933972,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743453095795,45.02925808,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743453095997,53.68635808,125.99,125.98,0.063]
["bitfinex","SOLUSD",1743453096199,53.68635808,125.99,125.9,81.563]
["bitfinex","SOLUSD",1743453096382,26.09528608,125.96,125.9,0.063]
["bitfinex","SOLUSD",1743453096578,25.56964886,125.95,125.9,20.063]
["bitfinex","SOLUSD",1743453097272,51.66493494,125.95,125.9,0.063]
["bitfinex","SOLUSD",1743453097495,2.3481,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743453097793,18.64964886,125.93,125.9,20.063]
["bitfinex","SOLUSD",1743453098218,44.74493494,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743453098514,51.06713494,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743453100401,24.97184886,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743453101797,51.06713494,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743453102197,24.97184886,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743453102711,51.06713494,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743453103182,0.28432314,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743453103381,33.29960922,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743453103608,20.92284886,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743453103781,47.01813494,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743453104279,47.30245808,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743453110620,47.33245808,125.9,125.89,0.063]
["bitfinex","SOLUSD",1743453110820,47.33245808,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743453110821,18.933972,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743453111123,44.74493494,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743453112123,51.34475808,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743453115724,18.933972,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743453116023,51.94925808,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743453119101,54.29955808,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743453122423,62.24425808,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743453122608,62.24425808,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743453122803,300.30454416,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453123222,274.20925808,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453123607,300.30454416,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453124433,274.20925808,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453126136,248.113972,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453126341,281.14925808,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453126631,255.053972,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453128430,247.82964886,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453128933,254.76964886,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453129525,247.82964886,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453129930,229.18,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453135933,0.03,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743453136320,0.31432314,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743453138515,45.05925808,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743453138916,47.37115808,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453140717,276.55115808,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453143440,250.455872,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453143642,248.113972,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453144226,229.18,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453144427,236.1,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453145547,6.92,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453150745,25.56964886,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453157758,6.92,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453157949,6.95,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743453158843,0.03,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743453167165,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743453183979,35.41591,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743453184166,25.56964886,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453185369,42.59023314,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453190763,25.853972,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453192585,18.64964886,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453192787,25.56964886,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453204701,42.59023314,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453205001,50.56553314,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453205601,42.62023314,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453214985,66.49023314,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453215189,42.62023314,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453221706,25.883972,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743453222211,0.28432314,125.85,125.78,20.0]
["bitfinex","SOLUSD",1743453222885,6.92,125.84,125.77,20.0]
["bitfinex","SOLUSD",1743453223687,0.03,125.86,125.77,20.0]
["bitfinex","SOLUSD",1743453223908,6.92,125.85,125.77,20.0]
["bitfinex","SOLUSD",1743453225208,6.92,125.85,125.78,6.3021]
["bitfinex","SOLUSD",1743453225587,18.64964886,125.84,125.78,6.3021]
["bitfinex","SOLUSD",1743453229927,18.64964886,125.84,125.78,6.3321]
["bitfinex","SOLUSD",1743453235526,18.64964886,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743453241025,0.03,125.86,125.78,20.03]
["bitfinex","SOLUSD",1743453241203,0.03,125.86,125.8,26.0683]
["bitfinex","SOLUSD",1743453242825,0.063,125.84,125.8,26.0683]
["bitfinex","SOLUSD",1743453251433,0.03,125.86,125.81,0.28432314]
["bitfinex","SOLUSD",1743453251611,0.03,125.87,125.85,20.0]
["bitfinex","SOLUSD",1743453252228,0.03,125.9,125.85,20.0]
["bitfinex","SOLUSD",1743453262151,41.65220698,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743453266830,41.71520698,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743453270834,0.063,125.94,125.89,0.28432314]
["bitfinex","SOLUSD",1743453272955,0.063,125.94,125.88,101.5]
["bitfinex","SOLUSD",1743453277849,0.063,125.94,125.89,0.28432314]
["bitfinex","SOLUSD",1743453278151,0.063,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743453279754,0.063,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743453279942,0.03,125.99,125.93,0.28432314]
["bitfinex","SOLUSD",1743453280151,0.03,125.99,125.93,20.28432314]
["bitfinex","SOLUSD",1743453280855,0.03,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743453283555,0.03,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743453285633,0.03,125.99,125.92,20.0]
["bitfinex","SOLUSD",1743453286050,0.03,125.99,125.92,26.30631521]
["bitfinex","SOLUSD",1743453290437,0.03,125.99,125.92,26.33631521]
["bitfinex","SOLUSD",1743453290637,0.03,125.99,125.92,20.03]
["bitfinex","SOLUSD",1743453291863,0.03,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743453296200,0.03,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743453298381,0.03,125.99,125.93,20.0]
["bitfinex","SOLUSD",1743453300974,2.3021,125.98,125.93,20.0]
["bitfinex","SOLUSD",1743453301174,6.0373,125.97,125.93,20.0]
["bitfinex","SOLUSD",1743453303360,25.54964886,125.96,125.92,0.03]
["bitfinex","SOLUSD",1743453303566,18.64964886,125.94,125.92,0.03]
["bitfinex","SOLUSD",1743453303762,25.03914886,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743453303969,25.323472,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743453304280,42.05973314,125.93,125.92,0.03]
["bitfinex","SOLUSD",1743453304581,18.64964886,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743453304775,2.2471,125.92,125.88,0.03]
["bitfinex","SOLUSD",1743453318064,18.64964886,125.91,125.88,0.03]
["bitfinex","SOLUSD",1743453318281,6.9,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743453324385,18.64964886,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453324572,18.933972,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453324773,27.674872,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453332009,8.7409,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453332802,2.1632,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453335414,20.81284886,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453335598,21.097172,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453356419,20.81284886,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453356609,6.9,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453356799,238.0986,125.92,125.88,0.03]
["bitfinex","SOLUSD",1743453357005,229.163,125.92,125.88,0.03]
["bitfinex","SOLUSD",1743453358012,229.163,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743453358013,0.063,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743453361534,0.063,125.92,125.88,20.03]
["bitfinex","SOLUSD",1743453362834,0.063,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743453370447,0.063,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743453372244,25.61264886,125.97,125.91,20.0]
["bitfinex","SOLUSD",1743453372545,0.063,125.97,125.91,20.0]
["bitfinex","SOLUSD",1743453372847,0.063,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743453373833,0.063,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743453377348,0.063,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743453378133,6.9,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743453381161,35.38591,125.95,125.91,0.03]
["bitfinex","SOLUSD",1743453381348,43.87343314,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743453381540,50.77343314,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743453381745,0.28432314,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743453381937,18.64964886,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453382138,35.38591,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453382341,18.64964886,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453382949,35.67023314,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453383147,2.2597,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743453383347,25.54964886,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743453383550,42.28591,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743453383781,25.54964886,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743453384348,18.64964886,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743453384549,6.9,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743453388960,2.2597,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743453389152,9.1597,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743453390045,6.9,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743453390241,6.9,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743453399067,6.963,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743453399268,0.063,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743453401665,9.1219,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743453401874,2.2219,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743453402669,9.1219,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743453403251,18.64964886,125.93,125.88,20.0]
["bitfinex","SOLUSD",1743453404170,9.1219,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743453405168,2.2219,125.94,125.88,20.0]
["bitfinex","SOLUSD",1743453405889,18.64964886,125.93,125.88,20.0]
["bitfinex","SOLUSD",1743453410774,18.64964886,125.93,125.88,20.03]
["bitfinex","SOLUSD",1743453411152,18.71264886,125.93,125.88,20.03]
["bitfinex","SOLUSD",1743453412255,0.063,125.93,125.88,20.03]
["bitfinex","SOLUSD",1743453414277,18.71264886,125.93,125.88,20.03]
["bitfinex","SOLUSD",1743453414476,2.3494,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743453414786,25.54964886,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453415668,6.9,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453419783,25.833972,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453420361,42.57023314,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453420795,25.587772,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743453421862,25.30344886,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743453431999,18.64964886,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743453437188,44.80629789,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743453440386,45.15362103,125.88,125.85,0.03]
["bitfinex","SOLUSD",1743453440590,0.28432314,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743453440791,26.44097217,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743453443406,26.44097217,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743453443698,47.43532103,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743453443907,54.01822103,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743453444604,18.933972,125.85,125.78,0.03]
["bitfinex","SOLUSD",1743453444802,18.64964886,125.82,125.78,20.03]
["bitfinex","SOLUSD",1743453446318,18.64964886,125.83,125.78,20.03]
["bitfinex","SOLUSD",1743453449004,35.40265452,125.83,125.78,20.03]
["bitfinex","SOLUSD",1743453449423,16.75300566,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743453449617,42.58697766,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743453451823,25.54964886,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743453453326,25.833972,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743453454707,6.9,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743453454908,229.2,125.82,125.78,0.03]
["bitfinex","SOLUSD",1743453455113,6.9,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743453457131,25.54964886,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743453457341,18.64964886,125.8,125.78,0.03]
["bitfinex","SOLUSD",1743453457527,6.9,125.81,125.78,0.03]
["bitfinex","SOLUSD",1743453465726,6.9,125.81,125.78,20.03]
["bitfinex","SOLUSD",1743453466445,18.64964886,125.83,125.78,20.03]
["bitfinex","SOLUSD",1743453466650,6.9,125.82,125.78,20.03]
["bitfinex","SOLUSD",1743453468828,2.2598,125.84,125.78,20.03]
["bitfinex","SOLUSD",1743453469033,0.063,125.85,125.78,20.03]
["bitfinex","SOLUSD",1743453469240,6.9,125.84,125.79,20.03]
["bitfinex","SOLUSD",1743453469430,6.963,125.85,125.79,20.03]
["bitfinex","SOLUSD",1743453482453,0.063,125.85,125.79,20.03]
["bitfinex","SOLUSD",1743453484374,18.71264886,125.85,125.79,20.03]
["bitfinex","SOLUSD",1743453484750,18.71264886,125.85,125.79,0.03]
["bitfinex","SOLUSD",1743453485078,18.71264886,125.85,125.79,20.03]
["bitfinex","SOLUSD",1743453485266,0.28432314,125.84,125.79,0.03]
["bitfinex","SOLUSD",1743453485462,20.82284886,125.83,125.79,0.03]
["bitfinex","SOLUSD",1743453485660,6.9,125.82,125.79,20.03]
["bitfinex","SOLUSD",1743453490468,0.063,125.85,125.79,20.03]
["bitfinex","SOLUSD",1743453490675,0.063,125.85,125.8,20.0]
["bitfinex","SOLUSD",1743453490859,0.063,125.85,125.82,20.0]
["bitfinex","SOLUSD",1743453499074,0.063,125.85,125.82,101.5]
["bitfinex","SOLUSD",1743453499284,6.963,125.88,125.83,0.28432314]
["bitfinex","SOLUSD",1743453499580,6.963,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743453499780,0.063,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743453510093,6.963,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743453517791,0.063,125.88,125.86,20.0]
["bitfinex","SOLUSD",1743453518384,0.063,125.88,125.87,20.0]
["bitfinex","SOLUSD",1743453518795,238.4152,125.93,125.88,20.0]
["bitfinex","SOLUSD",1743453518991,238.4152,125.93,125.87,20.0]
["bitfinex","SOLUSD",1743453518992,236.063,125.93,125.9,20.0]
["bitfinex","SOLUSD",1743453521013,0.063,125.93,125.9,20.0]
["bitfinex","SOLUSD",1743453542839,0.063,125.97,125.91,0.28432314]
["bitfinex","SOLUSD",1743453543019,0.063,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743453543702,0.063,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743453545439,0.063,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743453545735,0.063,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743453547424,0.063,125.97,125.93,0.28432314]
["bitfinex","SOLUSD",1743453547727,0.063,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743453548106,0.063,125.97,125.94,20.0]
["bitfinex","SOLUSD",1743453549827,0.063,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743453563462,0.063,125.98,125.96,20.0]
["bitfinex","SOLUSD",1743453567758,0.03,125.99,125.97,0.28432314]
["bitfinex","SOLUSD",1743453567930,0.03,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743453569346,0.03,126.0,125.99,26.33314718]
["bitfinex","SOLUSD",1743453569851,0.063,126.01,125.99,26.33314718]
["bitfinex","SOLUSD",1743453571649,0.063,126.01,125.99,30.39315646]
["bitfinex","SOLUSD",1743453581763,0.063,126.01,125.99,30.45615646]
["bitfinex","SOLUSD",1743453587871,0.063,126.01,125.99,26.39614718]
["bitfinex","SOLUSD",1743453588078,8.5577,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743453590792,8.5577,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743453600692,35.40265452,125.99,125.93,81.53]
["bitfinex","SOLUSD",1743453600893,35.40265452,125.97,125.93,0.03]
["bitfinex","SOLUSD",1743453601087,2.2772,125.96,125.93,0.03]
["bitfinex","SOLUSD",1743453606608,6.1933,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743453606910,31.72294886,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743453612506,31.72294886,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743453614505,32.007272,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743453614807,48.76027766,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743453618896,32.007272,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743453620717,48.76027766,125.94,125.93,0.03]
["bitfinex","SOLUSD",1743453622005,0.28432314,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743453622313,18.64964886,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453622530,35.68697766,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453622699,37.98737766,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453624016,44.05857766,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453626206,43.77425452,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453626526,6.1916,125.95,125.9,0.03]
["bitfinex","SOLUSD",1743453628429,18.933972,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743453629413,6.88,125.93,125.9,0.03]
["bitfinex","SOLUSD",1743453632404,18.64964886,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743453636207,2.53422314,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453636411,19.2872288,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453643534,2.53422314,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453651351,229.08,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743453653151,235.96,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743453653347,18.933972,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453655146,35.68697766,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453660752,18.933972,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453671648,229.1,125.92,125.9,0.03]
["bitfinex","SOLUSD",1743453676355,0.063,125.93,125.9,0.03]
["bitfinex","SOLUSD",1743453677953,0.063,125.93,125.91,20.0]
["bitfinex","SOLUSD",1743453687770,229.163,125.99,125.91,20.2514]
["bitfinex","SOLUSD",1743453687970,229.163,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743453689459,236.043,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743453695778,6.943,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743453704272,0.063,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743453704673,0.063,125.99,125.95,20.0]
["bitfinex","SOLUSD",1743453708289,0.063,125.99,125.96,0.2523]
["bitfinex","SOLUSD",1743453708490,0.063,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743453708692,0.063,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743453708897,0.063,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743453710494,0.03,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743453712896,0.03,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743453714591,0.03,126.02,125.98,88.32299845]
["bitfinex","SOLUSD",1743453714793,0.03,126.02,125.98,81.5]
["bitfinex","SOLUSD",1743453715394,0.03,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743453716202,0.03,126.02,125.98,81.5]
["bitfinex","SOLUSD",1743453716578,0.03,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743453734411,0.03,126.02,125.95,88.0295]
["bitfinex","SOLUSD",1743453734613,18.67964886,126.02,125.95,81.5]
["bitfinex","SOLUSD",1743453734797,18.67964886,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743453735196,0.03,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743453736116,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453740496,18.67964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453742892,18.963972,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453743093,0.31432314,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453743300,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453758625,18.67964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453762630,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453768924,21.02984886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453769232,38.06717766,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453770028,21.314172,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453771619,38.06717766,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453772632,0.28432314,126.0,125.94,20.0]
["bitfinex","SOLUSD",1743453772822,6.86,125.99,125.94,20.0]
["bitfinex","SOLUSD",1743453782132,2.3802,126.02,125.95,20.0]
["bitfinex","SOLUSD",1743453782133,9.2402,126.02,125.95,20.0]
["bitfinex","SOLUSD",1743453782338,9.2402,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743453783040,2.3802,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743453783238,9.2402,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743453785431,2.3802,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743453785635,9.2402,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743453786258,2.3802,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743453786436,9.2402,126.02,125.97,20.0]
["bitfinex","SOLUSD",1743453793859,18.64964886,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743453797986,2.3032,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453798153,9.1632,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453800977,18.79181043,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743453802781,9.30536157,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453802782,9.1632,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453806153,6.4534,125.99,125.94,0.063]
["bitfinex","SOLUSD",1743453806366,6.86,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743453806672,25.50964886,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743453806982,18.64964886,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453815979,6.86,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743453831296,18.64964886,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453831597,20.95374886,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453836893,2.3041,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453837194,6.86,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453838496,18.64964886,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743453838696,25.50964886,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743453841081,228.99,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743453843509,228.99,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743453844006,0.03,126.01,125.99,20.0]
["bitfinex","SOLUSD",1743453844578,0.03,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743453853893,0.03,126.01,125.97,20.0]
["bitfinex","SOLUSD",1743453854808,0.03,126.01,125.97,101.5]
["bitfinex","SOLUSD",1743453855105,0.03,126.01,125.97,101.563]
["bitfinex","SOLUSD",1743453862597,0.03,126.01,125.98,0.28432314]
["bitfinex","SOLUSD",1743453862803,0.03,126.02,125.98,0.28432314]
["bitfinex","SOLUSD",1743453866619,0.03,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743453866805,0.03,126.02,126.01,101.5]
["bitfinex","SOLUSD",1743453870326,0.03,126.03,126.01,101.5]
["bitfinex","SOLUSD",1743453879319,0.03,126.03,126.01,101.563]
["bitfinex","SOLUSD",1743453883609,0.03,126.03,126.01,20.063]
["bitfinex","SOLUSD",1743453883814,2.1476,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453884105,2.1476,126.02,126.01,20.063]
["bitfinex","SOLUSD",1743453885827,0.03,126.03,126.01,20.063]
["bitfinex","SOLUSD",1743453886206,0.03,126.03,126.01,101.563]
["bitfinex","SOLUSD",1743453892027,0.03,126.03,126.01,20.063]
["bitfinex","SOLUSD",1743453892209,0.03,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743453900714,18.67964886,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743453900927,25.53964886,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743453902326,18.64964886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453909348,20.94624886,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743453909557,18.64964886,125.99,125.97,20.063]
["bitfinex","SOLUSD",1743453909748,25.50964886,125.99,125.97,20.063]
["bitfinex","SOLUSD",1743453911753,42.26265452,125.99,125.97,20.063]
["bitfinex","SOLUSD",1743453911931,42.26265452,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743453912344,25.50964886,125.99,125.97,20.063]
["bitfinex","SOLUSD",1743453913550,25.50964886,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743453914651,42.26265452,125.99,125.97,0.063]
["bitfinex","SOLUSD",1743453915266,6.4133,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743453915631,23.16630566,125.98,125.97,0.063]
["bitfinex","SOLUSD",1743453915834,18.933972,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743453916133,16.75300566,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743453916348,6.86,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743453916760,44.12417766,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743453917933,50.53747766,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743453918345,18.933972,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743453918657,35.68697766,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743453922337,37.26417766,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743453924044,37.26417766,125.94,125.9,0.03]
["bitfinex","SOLUSD",1743453924250,35.68697766,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453924448,42.54697766,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453926260,50.38187766,125.91,125.9,0.03]
["bitfinex","SOLUSD",1743453931052,18.933972,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743453931347,35.68697766,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453938971,18.933972,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453940248,25.50964886,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743453940448,18.64964886,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743453940765,18.71264886,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743453942856,0.063,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743453943969,0.063,125.9,125.89,20.0]
["bitfinex","SOLUSD",1743453952479,0.063,125.9,125.89,20.03]
["bitfinex","SOLUSD",1743453954580,0.063,125.95,125.89,101.53]
["bitfinex","SOLUSD",1743453954772,0.063,125.95,125.9,0.28432314]
["bitfinex","SOLUSD",1743453958583,0.063,125.95,125.89,101.53]
["bitfinex","SOLUSD",1743453958963,1.5094,125.94,125.89,81.53]
["bitfinex","SOLUSD",1743453959160,18.64964886,125.93,125.89,81.53]
["bitfinex","SOLUSD",1743453960186,8.3694,125.94,125.92,20.0]
["bitfinex","SOLUSD",1743453960589,18.64964886,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453962171,8.3694,125.94,125.89,20.03]
["bitfinex","SOLUSD",1743453963790,18.64964886,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453964588,18.71264886,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453965304,18.71264886,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743453965305,35.46565452,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743453965515,18.64964886,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743453965713,25.50964886,125.9,125.89,20.03]
["bitfinex","SOLUSD",1743453968490,6.86,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743453970806,25.57264886,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743453970986,25.57264886,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453971732,6.923,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453971883,0.063,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453976307,18.71264886,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453977910,0.063,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453978110,18.71264886,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453983604,0.063,125.93,125.89,101.53]
["bitfinex","SOLUSD",1743453983803,0.063,125.93,125.9,0.28432314]
["bitfinex","SOLUSD",1743453984011,0.063,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743453985597,6.923,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743453985797,6.923,125.95,125.9,81.5]
["bitfinex","SOLUSD",1743453986099,6.923,125.95,125.93,20.0]
["bitfinex","SOLUSD",1743453987503,1.6624,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743453987908,1.6624,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453988109,1.6624,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743453988918,1.6624,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453989219,1.6924,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453989400,0.03,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743453989917,0.03,125.93,125.89,101.53]
["bitfinex","SOLUSD",1743453990922,0.03,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743454004627,8.0379,125.92,125.89,20.03]
["bitfinex","SOLUSD",1743454005033,18.64964886,125.91,125.89,20.03]
["bitfinex","SOLUSD",1743454005227,25.50964886,125.91,125.89,20.03]
["bitfinex","SOLUSD",1743454008937,6.86,125.91,125.89,20.03]
["bitfinex","SOLUSD",1743454009250,1.5638,125.92,125.89,20.03]
["bitfinex","SOLUSD",1743454013356,0.03,125.93,125.89,20.03]
["bitfinex","SOLUSD",1743454017652,0.063,125.95,125.9,0.28432314]
["bitfinex","SOLUSD",1743454017858,12.37214138,126.02,125.95,20.0]
["bitfinex","SOLUSD",1743454018027,12.37214138,126.02,125.95,101.5]
["bitfinex","SOLUSD",1743454018832,18.64964886,126.01,125.95,101.5]
["bitfinex","SOLUSD",1743454020041,20.28884886,126.03,125.95,101.5]
["bitfinex","SOLUSD",1743454021650,1.6392,126.03,125.95,107.88196594]
["bitfinex","SOLUSD",1743454021827,20.28884886,126.03,125.95,107.88196594]
["bitfinex","SOLUSD",1743454022852,0.03,126.03,126.0,0.28432314]
["bitfinex","SOLUSD",1743454023029,0.063,126.06,126.03,20.0]
["bitfinex","SOLUSD",1743454043163,25.02294886,126.05,126.0,81.5]
["bitfinex","SOLUSD",1743454043343,25.02294886,126.05,126.03,20.0]
["bitfinex","SOLUSD",1743454043544,18.64964886,126.03,125.96,81.5]
["bitfinex","SOLUSD",1743454043758,18.64964886,126.01,125.96,81.5]
["bitfinex","SOLUSD",1743454044065,18.64964886,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743454046167,18.64964886,126.01,125.95,0.063]
["bitfinex","SOLUSD",1743454046464,18.64964886,126.01,125.96,20.0]
["bitfinex","SOLUSD",1743454048672,18.64964886,126.01,125.96,20.063]
["bitfinex","SOLUSD",1743454055277,18.64964886,126.03,125.96,20.063]
["bitfinex","SOLUSD",1743454055474,6.86,126.02,125.96,20.063]
["bitfinex","SOLUSD",1743454057263,18.64964886,126.01,125.96,20.063]
["bitfinex","SOLUSD",1743454066096,18.64964886,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743454066296,37.21892962,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743454067606,20.23154886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743454070283,1.5819,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743454070464,6.84,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743454075485,8.418,126.0,125.96,20.063]
["bitfinex","SOLUSD",1743454076791,1.558,126.0,125.96,20.063]
["bitfinex","SOLUSD",1743454076994,6.86,126.02,125.96,20.063]
["bitfinex","SOLUSD",1743454077204,14.7493,126.03,125.96,0.063]
["bitfinex","SOLUSD",1743454077575,1.552,126.03,125.98,20.0]
["bitfinex","SOLUSD",1743454077773,235.77,126.05,125.98,20.0]
["bitfinex","SOLUSD",1743454079103,235.77,126.05,125.98,101.5]
["bitfinex","SOLUSD",1743454080902,18.64964886,126.04,125.98,20.0]
["bitfinex","SOLUSD",1743454081101,1.5154,126.02,125.96,0.063]
["bitfinex","SOLUSD",1743454081294,6.84,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743454081679,6.84,126.01,125.96,0.063]
["bitfinex","SOLUSD",1743454085008,6.84,126.01,125.98,20.0]
["bitfinex","SOLUSD",1743454095913,8.4984,126.05,125.98,20.0]
["bitfinex","SOLUSD",1743454096301,8.4984,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743454096720,1.6584,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743454100930,0.03,126.05,126.0,20.0]
["bitfinex","SOLUSD",1743454104627,18.64964886,126.03,125.96,81.563]
["bitfinex","SOLUSD",1743454104924,35.35270648,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743454105830,18.64964886,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743454109011,15.083,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743454109208,31.78605762,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743454109407,35.35270648,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743454113108,16.70305762,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743454114641,35.35270648,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743454114827,6.84,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743454115421,15.083,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743454115636,6.84,126.03,125.99,20.0]
["bitfinex","SOLUSD",1743454117650,1.5823,126.04,125.99,20.0]
["bitfinex","SOLUSD",1743454117854,0.03,126.05,125.99,20.063]
["bitfinex","SOLUSD",1743454118138,0.03,126.05,126.02,20.0]
["bitfinex","SOLUSD",1743454139651,18.67964886,126.05,126.02,20.0]
["bitfinex","SOLUSD",1743454139857,18.64964886,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743454140039,6.84,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743454145352,1.5975,126.04,125.99,0.063]
["bitfinex","SOLUSD",1743454154972,24.987972,126.03,125.99,0.063]
["bitfinex","SOLUSD",1743454155178,35.63702962,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743454155346,50.15242962,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743454155846,33.449372,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743454156265,50.15242962,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743454158051,58.08892962,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743454158275,26.871272,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743454158583,16.70305762,125.98,125.96,0.063]
["bitfinex","SOLUSD",1743454161584,16.70305762,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743454161762,35.63702962,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743454161964,37.26752962,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743454162166,24.74804886,125.96,125.95,0.063]
["bitfinex","SOLUSD",1743454162482,0.28432314,125.93,125.89,0.03]
["bitfinex","SOLUSD",1743454162671,18.64964886,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743454163058,35.35270648,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743454163280,43.53502962,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743454163987,26.831972,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743454164284,43.53502962,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743454164986,26.54764886,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743454165167,1.6503,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743454167462,1.93462314,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743454167688,18.63768076,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743454168294,43.38222962,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743454170088,43.38222962,125.9,125.88,0.03]
["bitfinex","SOLUSD",1743454170089,18.933972,125.89,125.88,0.03]
["bitfinex","SOLUSD",1743454170285,35.63702962,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743454170616,35.35270648,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743454170781,35.63702962,125.87,125.85,0.03]
["bitfinex","SOLUSD",1743454174287,229.08,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743454174288,235.96,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743454174992,229.08,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743454175195,235.98,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743454176397,236.043,125.89,125.85,0.03]
["bitfinex","SOLUSD",1743454177001,229.143,125.89,125.86,20.063]
["bitfinex","SOLUSD",1743454182683,0.063,125.89,125.86,20.063]
["bitfinex","SOLUSD",1743454200809,1.6009,125.89,125.86,20.063]
["bitfinex","SOLUSD",1743454209016,18.64964886,125.88,125.86,20.063]
["bitfinex","SOLUSD",1743454209221,24.71924886,125.88,125.86,20.063]
["bitfinex","SOLUSD",1743454210537,0.14216157,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743454211730,8.4809,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743454219729,1.6009,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743454234238,0.063,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743454237145,18.64964886,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743454237352,25.65181043,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743454237947,42.37484689,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743454238149,49.03350846,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743454238323,35.51484689,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743454238524,18.79181043,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743454239154,35.51484689,125.86,125.85,0.03]
["bitfinex","SOLUSD",1743454239825,18.79181043,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743454240035,35.51484689,125.85,125.83,0.063]
["bitfinex","SOLUSD",1743454240230,20.536772,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743454240440,20.536772,125.83,125.82,0.063]
["bitfinex","SOLUSD",1743454240643,20.536772,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743454240644,0.14216157,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743454240826,35.65700846,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743454241346,18.79181043,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743454241559,35.51484689,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743454243061,0.28432314,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743454243253,18.933972,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743454245141,17.0073596,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743454246842,16.86519803,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743454247939,17.0073596,125.81,125.76,0.063]
["bitfinex","SOLUSD",1743454248136,18.79181043,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743454248332,35.51484689,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743454251649,35.65700846,125.8,125.76,0.063]
["bitfinex","SOLUSD",1743454252555,0.14216157,125.79,125.76,0.063]
["bitfinex","SOLUSD",1743454252761,37.08844689,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743454253256,0.14216157,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743454253461,35.51484689,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743454253756,25.833972,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743454255535,42.55700846,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743454255953,25.833972,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743454256172,42.55700846,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743454256458,25.833972,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743454257353,25.512672,125.73,125.67,0.03]
["bitfinex","SOLUSD",1743454257554,0.14216157,125.7,125.67,0.03]
["bitfinex","SOLUSD",1743454257845,6.92,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743454260357,18.79181043,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743454260554,18.933972,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743454260735,35.65700846,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743454260931,18.933972,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743454261358,25.496272,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743454263158,0.14216157,125.67,125.53,6.2683]
["bitfinex","SOLUSD",1743454263363,18.933972,125.63,125.56,20.0]
["bitfinex","SOLUSD",1743454263546,18.79181043,125.61,125.56,20.0]
["bitfinex","SOLUSD",1743454264455,18.79181043,125.61,125.53,6.2683]
["bitfinex","SOLUSD",1743454265053,18.79181043,125.61,125.56,20.0]
["bitfinex","SOLUSD",1743454267355,8.5589,125.62,125.56,20.0]
["bitfinex","SOLUSD",1743454267557,0.14216157,125.62,125.56,20.0]
["bitfinex","SOLUSD",1743454270957,231.0647,125.65,125.57,0.14216157]
["bitfinex","SOLUSD",1743454271272,231.0647,125.65,125.6,20.0]
["bitfinex","SOLUSD",1743454271472,231.0647,125.65,125.61,20.0]
["bitfinex","SOLUSD",1743454274483,18.79181043,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743454274675,6.94,125.63,125.59,20.0]
["bitfinex","SOLUSD",1743454274852,18.79181043,125.62,125.59,20.0]
["bitfinex","SOLUSD",1743454276150,0.14216157,125.61,125.54,7.03867133]
["bitfinex","SOLUSD",1743454276350,18.933972,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743454276549,6.96,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743454283979,18.79181043,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454287586,0.14216157,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454287968,18.79181043,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454291380,0.14216157,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454291574,18.79181043,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454292176,6.96,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743454292777,1.5707,125.6,125.54,0.03]
["bitfinex","SOLUSD",1743454292979,8.4907,125.6,125.54,0.03]
["bitfinex","SOLUSD",1743454296888,1.5707,125.6,125.54,0.03]
["bitfinex","SOLUSD",1743454304001,18.79181043,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743454304590,0.14216157,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743454305098,6.92,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454309406,1.6493,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454309613,20.44111043,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454310101,1.6493,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454316920,7.06216157,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454317813,18.79181043,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454318113,25.73181043,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454318925,6.94,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454319126,18.79181043,125.6,125.54,0.03]
["bitfinex","SOLUSD",1743454319422,25.75181043,125.6,125.54,0.03]
["bitfinex","SOLUSD",1743454319936,231.1854,125.61,125.54,0.03]
["bitfinex","SOLUSD",1743454320127,231.1854,125.61,125.54,0.17216157]
["bitfinex","SOLUSD",1743454320325,229.66,125.61,125.56,20.0]
["bitfinex","SOLUSD",1743454326843,26.99431043,125.6,125.56,20.0]
["bitfinex","SOLUSD",1743454328043,1.5466,125.6,125.56,20.0]
["bitfinex","SOLUSD",1743454330377,20.19624886,125.6,125.56,20.0]
["bitfinex","SOLUSD",1743454330669,18.79181043,125.59,125.54,20.03]
["bitfinex","SOLUSD",1743454330866,6.96,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743454331565,18.79181043,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743454334565,13.5709,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743454335152,6.96,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743454340581,1.5466,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743454341980,236.58,125.61,125.56,0.03]
["bitfinex","SOLUSD",1743454342155,236.58,125.61,125.57,20.0]
["bitfinex","SOLUSD",1743454342550,1.652,125.64,125.58,0.14216157]
["bitfinex","SOLUSD",1743454342776,1.652,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743454351280,1.652,125.64,125.58,88.50867133]
["bitfinex","SOLUSD",1743454351574,26.33486157,125.59,125.56,0.03]
["bitfinex","SOLUSD",1743454351757,7.26,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743454352075,18.79181043,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743454352248,7.26,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743454352947,18.79181043,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743454353176,18.933972,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743454354057,45.20651775,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743454354372,18.79181043,125.55,125.46,81.64216157]
["bitfinex","SOLUSD",1743454354677,1.5211,125.56,125.46,81.64216157]
["bitfinex","SOLUSD",1743454354871,1.5211,125.56,125.49,20.0]
["bitfinex","SOLUSD",1743454355985,18.79181043,125.55,125.49,20.0]
["bitfinex","SOLUSD",1743454356160,18.933972,125.55,125.49,20.0]
["bitfinex","SOLUSD",1743454357978,6.58976157,125.54,125.49,20.0]
["bitfinex","SOLUSD",1743454358176,7.22,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743454361684,1.5211,125.56,125.5,20.0]
["bitfinex","SOLUSD",1743454362884,13.2453,125.58,125.51,20.0]
["bitfinex","SOLUSD",1743454363183,1.5764,125.59,125.54,20.0]
["bitfinex","SOLUSD",1743454366595,1.5764,125.59,125.54,20.03]
["bitfinex","SOLUSD",1743454372088,18.79181043,125.58,125.54,20.03]
["bitfinex","SOLUSD",1743454374086,18.79181043,125.58,125.54,19.53]
["bitfinex","SOLUSD",1743454388191,1.6394,125.59,125.54,19.53]
["bitfinex","SOLUSD",1743454388396,0.063,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743454394301,229.68,125.62,125.56,20.0]
["bitfinex","SOLUSD",1743454394605,1.5865,125.63,125.57,20.0]
["bitfinex","SOLUSD",1743454400706,1.6495,125.63,125.57,20.0]
["bitfinex","SOLUSD",1743454402808,0.063,125.63,125.57,101.5]
["bitfinex","SOLUSD",1743454404917,0.063,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1743454408999,0.063,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743454411423,0.063,125.63,125.56,0.03]
["bitfinex","SOLUSD",1743454411719,8.1569,125.62,125.57,20.0]
["bitfinex","SOLUSD",1743454412310,8.1569,125.62,125.54,87.08]
["bitfinex","SOLUSD",1743454412509,8.1569,125.62,125.57,20.0]
["bitfinex","SOLUSD",1743454413826,8.1569,125.62,125.56,0.03]
["bitfinex","SOLUSD",1743454414031,8.1569,125.62,125.57,20.0]
["bitfinex","SOLUSD",1743454419626,1.5703,125.62,125.57,20.0]
["bitfinex","SOLUSD",1743454420934,0.063,125.63,125.58,20.0]
["bitfinex","SOLUSD",1743454424536,0.063,125.63,125.59,20.0]
["bitfinex","SOLUSD",1743454435146,0.20516157,125.63,125.59,20.0]
["bitfinex","SOLUSD",1743454435446,0.20516157,125.63,125.57,20.0]
["bitfinex","SOLUSD",1743454436732,0.063,125.63,125.57,20.0]
["bitfinex","SOLUSD",1743454440745,0.063,125.63,125.56,20.03]
["bitfinex","SOLUSD",1743454442553,6.98,125.62,125.56,20.03]
["bitfinex","SOLUSD",1743454456167,1.5734,125.61,125.56,20.03]
["bitfinex","SOLUSD",1743454456341,18.79181043,125.6,125.56,20.03]
["bitfinex","SOLUSD",1743454456542,18.79181043,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743454457143,26.75381043,125.6,125.56,0.03]
["bitfinex","SOLUSD",1743454457349,0.14216157,125.59,125.56,0.03]
["bitfinex","SOLUSD",1743454457562,6.94,125.58,125.56,0.03]
["bitfinex","SOLUSD",1743454459456,20.29601043,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743454459657,18.79181043,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454459862,0.14216157,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454461182,1.5042,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454463972,6.2331,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454471487,0.14216157,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454471667,18.933972,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454472286,0.14216157,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454479302,18.933972,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454480900,0.14216157,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454483217,0.20516157,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454484017,0.063,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454490005,0.063,125.6,125.55,20.0]
["bitfinex","SOLUSD",1743454490208,0.063,125.6,125.55,28.81414553]
["bitfinex","SOLUSD",1743454493715,7.18516157,125.6,125.55,8.81414553]
["bitfinex","SOLUSD",1743454493923,0.14216157,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743454494508,10.53174279,125.59,125.55,20.0]
["bitfinex","SOLUSD",1743454494712,27.3442557,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743454494911,24.66221291,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743454495115,7.8497,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743454496503,18.79181043,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454496709,7.0,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454497820,0.14216157,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454498130,18.933972,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454500217,43.71138491,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454500407,37.31028491,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454501119,20.497772,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454503213,1.5638,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454503418,7.08,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454515357,0.14216157,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454517854,7.08,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454519954,1.6284,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743454520159,0.063,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743454527053,0.063,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743454532773,0.063,125.59,125.58,38.64964886]
["bitfinex","SOLUSD",1743454534348,0.063,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743454534557,0.063,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743454539072,0.063,125.59,125.57,20.0]
["bitfinex","SOLUSD",1743454543280,9.63346157,125.57,125.56,0.03]
["bitfinex","SOLUSD",1743454543472,23.10207448,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454544879,6.28956157,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454547499,23.10207448,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454547999,6.28956157,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454548484,6.1474,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454549373,8.5277,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454549766,1.5277,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454552988,18.34021291,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454553571,18.40321291,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454555384,7.02,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454557601,33.04313662,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454558601,51.69278548,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454558983,0.14216157,125.53,125.45,6.5058]
["bitfinex","SOLUSD",1743454559192,7.1,125.52,125.45,6.5058]
["bitfinex","SOLUSD",1743454559376,7.1,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743454559996,7.1,125.52,125.45,6.5058]
["bitfinex","SOLUSD",1743454560194,7.1,125.52,125.48,20.0]
["bitfinex","SOLUSD",1743454560876,1.5476,125.54,125.48,20.0]
["bitfinex","SOLUSD",1743454561083,1.5476,125.54,125.51,20.0]
["bitfinex","SOLUSD",1743454561782,1.5476,125.54,125.49,20.0]
["bitfinex","SOLUSD",1743454562899,0.14216157,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743454565402,1.5476,125.54,125.49,20.0]
["bitfinex","SOLUSD",1743454565708,1.5476,125.54,125.49,20.03]
["bitfinex","SOLUSD",1743454574594,0.14216157,125.53,125.49,20.03]
["bitfinex","SOLUSD",1743454574801,0.28432314,125.53,125.49,0.03]
["bitfinex","SOLUSD",1743454576419,45.21648548,125.53,125.49,0.03]
["bitfinex","SOLUSD",1743454576592,0.14216157,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743454576792,7.54216157,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743454578192,0.14216157,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743454578393,7.78846157,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743454582024,52.86278548,125.5,125.44,8.38081219]
["bitfinex","SOLUSD",1743454582201,0.28432314,125.48,125.43,20.03]
["bitfinex","SOLUSD",1743454582791,0.14216157,125.49,125.43,20.03]
["bitfinex","SOLUSD",1743454583698,0.28432314,125.49,125.43,20.03]
["bitfinex","SOLUSD",1743454585229,0.14216157,125.49,125.43,20.03]
["bitfinex","SOLUSD",1743454585996,7.6463,125.5,125.44,20.0]
["bitfinex","SOLUSD",1743454588427,1.5258,125.5,125.44,20.0]
["bitfinex","SOLUSD",1743454590827,1.5258,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743454592936,15.3247,125.53,125.47,20.0]
["bitfinex","SOLUSD",1743454593112,7.7647,125.53,125.47,20.0]
["bitfinex","SOLUSD",1743454593701,1.5548,125.53,125.47,20.0]
["bitfinex","SOLUSD",1743454598134,1.5548,125.53,125.48,18.64964886]
["bitfinex","SOLUSD",1743454598441,1.5548,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743454599841,1.5548,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743454600509,34.45844584,125.53,125.47,20.0]
["bitfinex","SOLUSD",1743454601621,0.14216157,125.52,125.47,20.0]
["bitfinex","SOLUSD",1743454603440,26.57156898,125.52,125.46,20.0]
["bitfinex","SOLUSD",1743454604468,0.14216157,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743454604673,7.76216157,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743454604975,7.76216157,125.5,125.43,80.09]
["bitfinex","SOLUSD",1743454605266,7.76216157,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743454607859,15.7912,125.53,125.46,20.0]
["bitfinex","SOLUSD",1743454608067,0.14216157,125.52,125.46,20.0]
["bitfinex","SOLUSD",1743454609261,0.14216157,125.52,125.43,80.09]
["bitfinex","SOLUSD",1743454609262,8.1712,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743454613941,8.2342,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743454614875,1.6178,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743454615084,0.063,125.53,125.48,20.0]
["bitfinex","SOLUSD",1743454615687,0.063,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743454615974,0.063,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743454632986,0.063,125.53,125.5,28.38081219]
["bitfinex","SOLUSD",1743454633185,0.063,125.53,125.51,18.79181043]
["bitfinex","SOLUSD",1743454633375,0.063,125.54,125.53,38.64964886]
["bitfinex","SOLUSD",1743454633759,0.063,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743454637489,0.063,125.57,125.55,20.0]
["bitfinex","SOLUSD",1743454642298,0.063,125.57,125.55,19.9]
["bitfinex","SOLUSD",1743454643778,0.063,125.57,125.54,0.28432314]
["bitfinex","SOLUSD",1743454643977,0.063,125.57,125.54,98.993972]
["bitfinex","SOLUSD",1743454644496,0.063,125.57,125.56,38.64964886]
["bitfinex","SOLUSD",1743454647975,0.063,125.59,125.56,38.64964886]
["bitfinex","SOLUSD",1743454647976,0.063,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1743454650408,0.063,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1743454650596,0.063,125.6,125.58,18.64964886]
["bitfinex","SOLUSD",1743454656416,0.063,125.6,125.58,98.70964886]
["bitfinex","SOLUSD",1743454657504,0.063,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1743454659319,0.063,125.6,125.58,98.70964886]
["bitfinex","SOLUSD",1743454664610,0.063,125.6,125.58,80.06]
["bitfinex","SOLUSD",1743454672002,0.063,125.6,125.58,80.09]
["bitfinex","SOLUSD",1743454672926,0.063,125.6,125.58,0.03]
["bitfinex","SOLUSD",1743454673107,0.063,125.6,125.59,20.0]
["bitfinex","SOLUSD",1743454687438,0.063,125.6,125.58,20.03]
["bitfinex","SOLUSD",1743454689343,1.5749,125.59,125.58,20.03]
["bitfinex","SOLUSD",1743454689536,1.5749,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743454703059,18.3953549,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743454704272,1.5749,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743454707866,1.6379,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743454740592,18.4583549,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743454743591,18.74267804,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743454743889,26.70507804,125.59,125.58,0.03]
["bitfinex","SOLUSD",1743454745283,26.70507804,125.59,125.54,20.0]
["bitfinex","SOLUSD",1743454745284,0.14216157,125.58,125.54,20.0]
["bitfinex","SOLUSD",1743454745489,23.1527549,125.57,125.52,20.0]
["bitfinex","SOLUSD",1743454748491,7.08,125.58,125.52,20.0]
["bitfinex","SOLUSD",1743454748995,0.14216157,125.58,125.52,20.0]
["bitfinex","SOLUSD",1743454752404,18.4583549,125.59,125.52,20.0]
["bitfinex","SOLUSD",1743454752405,1.6379,125.59,125.54,20.0]
["bitfinex","SOLUSD",1743454752601,1.6379,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743454753581,0.063,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743454757903,0.063,125.59,125.54,18.64964886]
["bitfinex","SOLUSD",1743454758293,0.063,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743454758484,0.063,125.59,125.54,18.64964886]
["bitfinex","SOLUSD",1743454758880,0.063,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743454759091,0.063,125.59,125.54,18.64964886]
["bitfinex","SOLUSD",1743454761706,0.063,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743454761891,18.3975549,125.59,125.53,80.06]
["bitfinex","SOLUSD",1743454763811,18.3975549,125.59,125.54,20.0]
["bitfinex","SOLUSD",1743454767016,1.5771,125.59,125.54,20.0]
["bitfinex","SOLUSD",1743454767202,1.5771,125.59,125.54,20.03]
["bitfinex","SOLUSD",1743454780531,16.96261647,125.58,125.54,20.03]
["bitfinex","SOLUSD",1743454780703,16.8204549,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454781397,18.4503549,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454783503,1.6299,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454796531,16.96261647,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743454802731,16.8204549,125.57,125.54,0.03]
["bitfinex","SOLUSD",1743454802935,0.14216157,125.58,125.54,0.03]
["bitfinex","SOLUSD",1743454802936,16.8204549,125.55,125.54,0.03]
["bitfinex","SOLUSD",1743454803537,16.8204549,125.56,125.54,0.03]
["bitfinex","SOLUSD",1743454805523,237.4198,125.59,125.54,0.03]
["bitfinex","SOLUSD",1743454806024,231.3201,125.59,125.55,20.0]
["bitfinex","SOLUSD",1743454806210,1.6401,125.59,125.55,20.0]
["bitfinex","SOLUSD",1743454806411,0.063,125.59,125.55,20.0]
["bitfinex","SOLUSD",1743454806716,0.063,125.59,125.58,20.0]
["bitfinex","SOLUSD",1743454807020,0.063,125.59,125.58,27.963]
["bitfinex","SOLUSD",1743454807344,0.0001,125.59,125.58,46.61264886]
["bitfinex","SOLUSD",1743454807512,0.0001,125.6,125.59,18.64964886]
["bitfinex","SOLUSD",1743454808229,0.063,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743454809323,0.063,125.63,125.62,27.9605]
["bitfinex","SOLUSD",1743454810616,0.063,125.63,125.62,46.61014886]
["bitfinex","SOLUSD",1743454811539,0.063,125.63,125.62,27.9605]
["bitfinex","SOLUSD",1743454812333,0.063,125.63,125.62,46.61014886]
["bitfinex","SOLUSD",1743454812534,0.063,125.66,125.63,18.64964886]
["bitfinex","SOLUSD",1743454812833,0.063,125.7,125.67,18.64964886]
["bitfinex","SOLUSD",1743454813036,0.063,125.7,125.69,38.64964886]
["bitfinex","SOLUSD",1743454813241,0.063,125.71,125.69,38.64964886]
["bitfinex","SOLUSD",1743454813729,0.063,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743454814122,0.063,125.71,125.67,20.0]
["bitfinex","SOLUSD",1743454814123,16.8834549,125.71,125.67,20.0]
["bitfinex","SOLUSD",1743454814322,18.4243549,125.7,125.67,20.0]
["bitfinex","SOLUSD",1743454814854,16.8204549,125.68,125.64,20.0]
["bitfinex","SOLUSD",1743454815224,23.0758549,125.69,125.64,20.0]
["bitfinex","SOLUSD",1743454815419,16.8204549,125.67,125.64,20.0]
["bitfinex","SOLUSD",1743454815640,16.8204549,125.68,125.61,106.67054886]
["bitfinex","SOLUSD",1743454815828,6.2554,125.69,125.61,106.67054886]
["bitfinex","SOLUSD",1743454816033,16.8204549,125.68,125.64,20.0]
["bitfinex","SOLUSD",1743454816224,16.8204549,125.66,125.61,80.06]
["bitfinex","SOLUSD",1743454816632,16.8204549,125.66,125.64,20.0]
["bitfinex","SOLUSD",1743454817026,16.8204549,125.66,125.61,80.06]
["bitfinex","SOLUSD",1743454817640,7.9576,125.67,125.61,80.06]
["bitfinex","SOLUSD",1743454817836,26.24431594,125.66,125.61,80.06]
["bitfinex","SOLUSD",1743454818032,26.24431594,125.64,125.58,15.2829]
["bitfinex","SOLUSD",1743454818236,26.24431594,125.63,125.61,20.0]
["bitfinex","SOLUSD",1743454818547,27.75141594,125.65,125.61,20.0]
["bitfinex","SOLUSD",1743454818743,27.75141594,125.65,125.59,27.9622]
["bitfinex","SOLUSD",1743454821248,1.5071,125.65,125.59,27.9622]
["bitfinex","SOLUSD",1743454821443,229.54,125.68,125.63,20.0]
["bitfinex","SOLUSD",1743454821840,255.78431594,125.68,125.63,20.0]
["bitfinex","SOLUSD",1743454822148,26.24431594,125.68,125.63,20.0]
["bitfinex","SOLUSD",1743454822448,26.24431594,125.67,125.63,20.0]
["bitfinex","SOLUSD",1743454823646,26.24431594,125.67,125.63,27.9598]
["bitfinex","SOLUSD",1743454824724,7.9042,125.69,125.63,47.8595]
["bitfinex","SOLUSD",1743454824923,34.14851594,125.69,125.63,47.8595]
["bitfinex","SOLUSD",1743454825354,7.9042,125.69,125.63,47.8595]
["bitfinex","SOLUSD",1743454825730,1.6488,125.69,125.67,27.957]
["bitfinex","SOLUSD",1743454826035,0.063,125.71,125.67,27.957]
["bitfinex","SOLUSD",1743454826343,0.063,125.71,125.67,47.8503]
["bitfinex","SOLUSD",1743454833972,0.063,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743454834140,0.063,125.71,125.7,20.14216157]
["bitfinex","SOLUSD",1743454834141,0.0001,125.71,125.7,20.14216157]
["bitfinex","SOLUSD",1743454834554,0.0001,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743454835542,0.0001,125.71,125.7,27.9554]
["bitfinex","SOLUSD",1743454838462,0.0001,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743454839147,0.0001,125.71,125.7,27.9554]
["bitfinex","SOLUSD",1743454843473,0.0001,125.71,125.7,46.60504886]
["bitfinex","SOLUSD",1743454845774,0.0001,125.71,125.7,27.9554]
["bitfinex","SOLUSD",1743454847076,0.0001,125.71,125.7,20.0]
["bitfinex","SOLUSD",1743454849678,0.0001,125.71,125.7,20.063]
["bitfinex","SOLUSD",1743454849868,0.0001,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743454850574,0.0001,125.71,125.7,28.0184]
["bitfinex","SOLUSD",1743454850779,0.063,125.73,125.7,47.907]
["bitfinex","SOLUSD",1743454850962,0.063,125.73,125.71,18.64964886]
["bitfinex","SOLUSD",1743454851165,0.063,125.73,125.72,20.0]
["bitfinex","SOLUSD",1743454851969,0.063,125.73,125.72,27.9541]
["bitfinex","SOLUSD",1743454865981,0.063,125.76,125.72,46.60374886]
["bitfinex","SOLUSD",1743454866185,0.063,125.76,125.72,66.48914886]
["bitfinex","SOLUSD",1743454867359,0.063,125.76,125.73,18.64964886]
["bitfinex","SOLUSD",1743454867564,0.063,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743454868885,0.0171,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1743454869088,0.0171,125.77,125.76,26.74341043]
["bitfinex","SOLUSD",1743454869472,0.0171,125.77,125.76,106.80341043]
["bitfinex","SOLUSD",1743454869674,0.0171,125.77,125.76,88.0116]
["bitfinex","SOLUSD",1743454873584,0.0471,125.77,125.76,88.0116]
["bitfinex","SOLUSD",1743454875792,0.0471,125.77,125.76,106.80341043]
["bitfinex","SOLUSD",1743454875981,0.0471,125.77,125.76,106.945572]
["bitfinex","SOLUSD",1743454877183,0.0471,125.77,125.76,80.06]
["bitfinex","SOLUSD",1743454878184,0.0471,125.77,125.76,88.0116]
["bitfinex","SOLUSD",1743454878495,0.0471,125.77,125.76,106.80341043]
["bitfinex","SOLUSD",1743454879999,0.0471,125.77,125.76,98.85181043]
["bitfinex","SOLUSD",1743454880499,0.0471,125.77,125.76,106.80341043]
["bitfinex","SOLUSD",1743454882498,0.0471,125.77,125.76,106.945572]
["bitfinex","SOLUSD",1743454884086,0.063,125.8,125.79,20.0]
["bitfinex","SOLUSD",1743454884281,0.063,125.8,125.79,118.993972]
["bitfinex","SOLUSD",1743454884493,0.063,125.8,125.79,126.943672]
["bitfinex","SOLUSD",1743454888203,0.063,125.81,125.8,18.933972]
["bitfinex","SOLUSD",1743454888501,0.063,125.81,125.8,18.79181043]
["bitfinex","SOLUSD",1743454892808,0.063,125.81,125.8,98.85181043]
["bitfinex","SOLUSD",1743454896322,0.063,125.81,125.8,106.943072]
["bitfinex","SOLUSD",1743454904310,0.063,125.83,125.82,46.73961043]
["bitfinex","SOLUSD",1743454904614,0.063,125.83,125.82,126.79961043]
["bitfinex","SOLUSD",1743454905008,0.063,125.84,125.82,126.941772]
["bitfinex","SOLUSD",1743454905198,0.03,125.86,125.85,38.79181043]
["bitfinex","SOLUSD",1743454905408,0.03,125.86,125.85,118.85181043]
["bitfinex","SOLUSD",1743454907819,0.03,125.86,125.85,126.79771043]
["bitfinex","SOLUSD",1743454908112,0.03,125.86,125.85,130.71592947]
["bitfinex","SOLUSD",1743454908315,0.03,125.86,125.85,130.85809104]
["bitfinex","SOLUSD",1743454911915,0.03,125.86,125.85,118.85181043]
["bitfinex","SOLUSD",1743454912299,0.03,125.86,125.85,98.85181043]
["bitfinex","SOLUSD",1743454920228,0.03,125.86,125.85,80.06]
["bitfinex","SOLUSD",1743454920524,0.03,125.86,125.85,98.70964886]
["bitfinex","SOLUSD",1743454922327,0.03,125.86,125.85,80.06]
["bitfinex","SOLUSD",1743454925419,1.5988,125.86,125.85,80.06]
["bitfinex","SOLUSD",1743454926627,1.5988,125.86,125.85,98.70964886]
["bitfinex","SOLUSD",1743454928521,1.5988,125.86,125.85,106.65554886]
["bitfinex","SOLUSD",1743454928719,0.03,125.86,125.85,106.79771043]
["bitfinex","SOLUSD",1743454928945,0.03,125.86,125.85,106.939872]
["bitfinex","SOLUSD",1743454929250,0.063,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743454929845,0.063,125.89,125.88,38.64964886]
["bitfinex","SOLUSD",1743454930832,0.063,125.89,125.88,46.59364886]
["bitfinex","SOLUSD",1743454931150,0.063,125.89,125.88,46.73581043]
["bitfinex","SOLUSD",1743454932936,0.063,125.89,125.88,126.937972]
["bitfinex","SOLUSD",1743454936043,0.063,125.89,125.88,118.85181043]
["bitfinex","SOLUSD",1743454939152,0.063,125.89,125.88,126.79581043]
["bitfinex","SOLUSD",1743454939356,0.063,125.89,125.88,126.937972]
["bitfinex","SOLUSD",1743454952486,0.063,125.89,125.88,118.85181043]
["bitfinex","SOLUSD",1743454952845,0.063,125.89,125.88,126.937972]
["bitfinex","SOLUSD",1743454959089,0.063,125.89,125.88,126.393972]
["bitfinex","SOLUSD",1743454959376,0.063,125.89,125.88,134.337972]
["bitfinex","SOLUSD",1743454960114,0.063,125.89,125.88,126.937972]
["bitfinex","SOLUSD",1743454960378,1.6851,125.89,125.88,80.06]
["bitfinex","SOLUSD",1743454960954,1.6851,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743454965103,18.42401321,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743454965560,1.6851,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743454970597,18.42401321,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743454971684,1.6851,125.89,125.86,0.063]
["bitfinex","SOLUSD",1743454980006,16.73891321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743454980409,7.7655,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743454980705,16.73891321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743454982712,7.7655,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743454982896,16.73891321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743454985127,7.7655,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743454988698,1.5307,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743454991618,1.5607,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743454996003,0.03,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743455000529,0.03,125.88,125.86,18.71264886]
["bitfinex","SOLUSD",1743455000910,0.03,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743455001418,1.6185,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743455001627,18.35741321,125.88,125.86,0.063]
["bitfinex","SOLUSD",1743455003836,16.73891321,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455004209,17.02323635,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455004408,23.21553635,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455006739,31.16023635,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455007528,23.07337478,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455010345,31.01807478,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455012134,31.16023635,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455012323,24.96793635,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455016147,24.99793635,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455019139,43.64758521,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455019347,110.60323805,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455022857,43.64758521,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455023945,24.99793635,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455024325,43.64758521,125.87,125.86,0.063]
["bitfinex","SOLUSD",1743455030550,0.14216157,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743455030732,0.14216157,125.84,125.8,0.063]
["bitfinex","SOLUSD",1743455030930,16.73891321,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743455032947,24.82947478,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743455034337,16.88107478,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743455034657,35.67288521,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743455034839,42.77288521,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743455036852,23.83891321,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743455037056,247.99181043,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743455037350,23.96107478,125.84,125.8,0.063]
["bitfinex","SOLUSD",1743455037659,16.88107478,125.84,125.8,0.063]
["bitfinex","SOLUSD",1743455038022,7.08,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743455038222,23.81891321,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743455038448,16.73891321,125.84,125.8,0.063]
["bitfinex","SOLUSD",1743455038626,7.08,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743455038831,23.81891321,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743455039830,16.73891321,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743455040455,24.68491321,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743455041429,16.88107478,125.86,125.8,0.063]
["bitfinex","SOLUSD",1743455041843,16.73891321,125.86,125.8,0.063]
["bitfinex","SOLUSD",1743455043555,16.73891321,125.85,125.8,0.063]
["bitfinex","SOLUSD",1743455046755,16.88107478,125.86,125.8,0.063]
["bitfinex","SOLUSD",1743455048260,16.73891321,125.86,125.8,0.063]
["bitfinex","SOLUSD",1743455048967,0.03,125.87,125.8,0.063]
["bitfinex","SOLUSD",1743455049165,0.03,125.87,125.81,20.0]
["bitfinex","SOLUSD",1743455049351,0.03,125.87,125.82,18.64964886]
["bitfinex","SOLUSD",1743455050870,0.03,125.87,125.82,26.59704886]
["bitfinex","SOLUSD",1743455051675,0.03,125.87,125.83,0.14216157]
["bitfinex","SOLUSD",1743455051834,0.03,125.87,125.86,18.64964886]
["bitfinex","SOLUSD",1743455054776,0.03,125.87,125.86,26.73711043]
["bitfinex","SOLUSD",1743455055779,0.03,125.87,125.86,18.79181043]
["bitfinex","SOLUSD",1743455059065,0.03,125.87,125.86,18.933972]
["bitfinex","SOLUSD",1743455061577,0.03,125.87,125.86,26.879272]
["bitfinex","SOLUSD",1743455064053,0.03,125.88,125.86,26.879272]
["bitfinex","SOLUSD",1743455065568,0.03,125.88,125.87,0.28432314]
["bitfinex","SOLUSD",1743455068288,0.03,125.88,125.87,26.878672]
["bitfinex","SOLUSD",1743455068581,0.03,125.88,125.87,34.79851027]
["bitfinex","SOLUSD",1743455069091,0.03,125.88,125.87,114.85851027]
["bitfinex","SOLUSD",1743455070485,0.03,125.88,125.87,121.85851027]
["bitfinex","SOLUSD",1743455076390,0.03,125.88,125.87,121.92151027]
["bitfinex","SOLUSD",1743455086604,1.5969,125.93,125.92,18.64964886]
["bitfinex","SOLUSD",1743455089500,1.5969,125.93,125.91,27.9418]
["bitfinex","SOLUSD",1743455089696,1.5969,125.93,125.92,18.64964886]
["bitfinex","SOLUSD",1743455092419,1.5969,125.93,125.92,26.59114886]
["bitfinex","SOLUSD",1743455093784,1.5969,125.93,125.92,18.64964886]
["bitfinex","SOLUSD",1743455097396,1.5969,125.93,125.92,18.933972]
["bitfinex","SOLUSD",1743455097785,1.5969,125.93,125.92,26.875472]
["bitfinex","SOLUSD",1743455098096,1.5969,125.93,125.92,18.933972]
["bitfinex","SOLUSD",1743455099188,1.5969,125.93,125.92,26.875472]
["bitfinex","SOLUSD",1743455099398,1.5614,125.97,125.92,26.875472]
["bitfinex","SOLUSD",1743455099707,1.5614,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743455100390,1.5614,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1743455101709,1.5614,125.97,125.95,20.0]
["bitfinex","SOLUSD",1743455101910,1.5614,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743455102926,1.5614,125.97,125.94,6.98]
["bitfinex","SOLUSD",1743455103217,1.5614,125.97,125.93,18.64964886]
["bitfinex","SOLUSD",1743455105015,1.5614,125.97,125.93,26.59034886]
["bitfinex","SOLUSD",1743455105511,1.5614,125.97,125.94,0.28432314]
["bitfinex","SOLUSD",1743455105715,1.5614,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743455113415,1.5914,125.97,125.96,20.0]
["bitfinex","SOLUSD",1743455118037,0.03,125.97,125.96,46.872972]
["bitfinex","SOLUSD",1743455118330,0.03,125.99,125.97,18.933972]
["bitfinex","SOLUSD",1743455118927,0.03,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1743455119127,0.03,125.99,125.98,98.70964886]
["bitfinex","SOLUSD",1743455120229,0.03,125.99,125.98,106.64734886]
["bitfinex","SOLUSD",1743455122542,0.03,125.99,125.98,98.70964886]
["bitfinex","SOLUSD",1743455122715,0.03,125.99,125.98,98.993972]
["bitfinex","SOLUSD",1743455125837,0.03,125.99,125.98,98.70964886]
["bitfinex","SOLUSD",1743455126139,1.5764,125.99,125.95,18.64964886]
["bitfinex","SOLUSD",1743455126439,1.5764,125.99,125.96,20.0]
["bitfinex","SOLUSD",1743455126811,1.5764,125.99,125.96,20.063]
["bitfinex","SOLUSD",1743455132647,1.5764,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743455139457,9.5135,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743455139640,7.7435,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743455139954,7.7435,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743455141527,15.6823,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743455147059,7.7435,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743455151062,7.7435,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743455151943,7.7735,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743455153769,15.7121,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743455155162,1.89412314,125.96,125.89,0.063]
["bitfinex","SOLUSD",1743455155338,1.5299,125.94,125.89,0.063]
["bitfinex","SOLUSD",1743455155658,7.9415,125.92,125.89,0.063]
["bitfinex","SOLUSD",1743455156455,14.9212,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743455157271,6.98,125.93,125.89,0.063]
["bitfinex","SOLUSD",1743455160281,1.5299,125.94,125.89,18.71264886]
["bitfinex","SOLUSD",1743455160459,1.626,125.97,125.92,20.0]
["bitfinex","SOLUSD",1743455161168,0.03,125.97,125.93,38.64964886]
["bitfinex","SOLUSD",1743455161843,0.03,125.97,125.93,46.58994886]
["bitfinex","SOLUSD",1743455162850,0.03,125.97,125.94,0.28432314]
["bitfinex","SOLUSD",1743455163051,0.03,125.97,125.96,0.28432314]
["bitfinex","SOLUSD",1743455164061,0.03,125.97,125.96,8.22332314]
["bitfinex","SOLUSD",1743455164474,0.0001,125.97,125.96,26.872972]
["bitfinex","SOLUSD",1743455168080,0.0001,125.97,125.96,18.933972]
["bitfinex","SOLUSD",1743455168375,0.0001,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1743455168871,0.0001,125.97,125.95,80.06]
["bitfinex","SOLUSD",1743455174974,0.0001,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1743455178582,0.0001,125.97,125.96,26.872972]
["bitfinex","SOLUSD",1743455179678,0.0001,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1743455182669,0.0001,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743455183062,7.9384,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743455183980,0.0001,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743455194185,0.0001,125.97,125.94,18.71264886]
["bitfinex","SOLUSD",1743455195588,0.0001,125.97,125.96,38.933972]
["bitfinex","SOLUSD",1743455196288,0.0001,125.97,125.96,46.872972]
["bitfinex","SOLUSD",1743455196792,0.0001,125.97,125.96,126.932972]
["bitfinex","SOLUSD",1743455206992,0.01000001,126.0,125.99,20.28432314]
["bitfinex","SOLUSD",1743455207294,0.01000001,126.0,125.99,126.931072]
["bitfinex","SOLUSD",1743455208793,0.01000001,126.0,125.99,133.38187413]
["bitfinex","SOLUSD",1743455210191,0.03,126.01,126.0,18.64964886]
["bitfinex","SOLUSD",1743455210192,0.02000001,126.01,126.0,18.64964886]
["bitfinex","SOLUSD",1743455210891,0.02000001,126.01,126.0,22.58243938]
["bitfinex","SOLUSD",1743455212002,0.02000001,126.01,126.0,26.870472]
["bitfinex","SOLUSD",1743455218599,0.02000001,126.01,126.0,106.930472]
["bitfinex","SOLUSD",1743455230708,1.6499,126.05,126.03,20.0]
["bitfinex","SOLUSD",1743455232314,1.6499,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1743455234110,1.6499,126.05,126.03,20.0]
["bitfinex","SOLUSD",1743455234421,1.6499,126.05,126.04,20.0]
["bitfinex","SOLUSD",1743455234595,1.6499,126.05,126.03,20.0]
["bitfinex","SOLUSD",1743455237015,1.6799,126.05,126.03,20.0]
["bitfinex","SOLUSD",1743455242127,9.6135,126.05,126.0,0.063]
["bitfinex","SOLUSD",1743455242329,7.8629,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743455242522,1.5326,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455242834,7.9352,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743455249239,9.4674,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455256850,1.5326,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455258246,9.4672,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455261736,9.4972,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455268725,6.96,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743455269419,8.0976,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455270952,16.0334,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455278764,8.0976,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455279058,1.5327,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455282769,7.9648,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455282955,0.03,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455308479,0.31432314,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455308682,7.27432314,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455309994,7.9352,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743455312596,0.28432314,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455315400,8.22012314,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455333114,0.03,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743455333616,0.03,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455356325,7.9658,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455359320,8.25012314,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455361623,26.899772,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455361833,34.861172,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743455374616,34.861172,126.01,126.0,0.0001]
["bitfinex","SOLUSD",1743455375820,18.933972,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455376017,25.893972,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455377150,33.830472,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455377355,15.18082314,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455383455,7.9365,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455383658,14.9262,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1743455388257,0.28432314,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455389162,18.933972,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455389354,26.870472,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455395970,8.22082314,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455396171,6.99,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1743455396344,0.03,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1743455416984,0.03,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743455417287,0.03,126.01,125.99,20.0001]
["bitfinex","SOLUSD",1743455417990,0.03,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1743455417991,0.31432314,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1743455418161,1.5556,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1743455418368,0.03,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1743455421774,0.03,126.01,125.99,7.9372]
["bitfinex","SOLUSD",1743455439210,0.03,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743455441413,0.03,126.01,126.0,27.9365]
["bitfinex","SOLUSD",1743455473442,0.03,126.01,125.99,7.937]
["bitfinex","SOLUSD",1743455474749,0.03,126.01,126.0,20.0]
["bitfinex","SOLUSD",1743455482734,0.03,126.01,125.99,27.9371]
["bitfinex","SOLUSD",1743455483551,0.03,126.01,125.99,20.0001]
["bitfinex","SOLUSD",1743455484355,0.03,126.01,125.99,27.9367]
["bitfinex","SOLUSD",1743455489738,0.03,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1743455490236,0.03,126.01,125.99,7.9372]
["bitfinex","SOLUSD",1743455490756,0.03,126.01,125.99,0.0001]
["bitfinex","SOLUSD",1743455498167,0.03,126.01,125.99,20.0001]
["bitfinex","SOLUSD",1743455504469,0.28432314,125.99,125.94,0.063]
["bitfinex","SOLUSD",1743455505279,7.9377,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743455505576,7.9377,125.98,125.94,20.063]
["bitfinex","SOLUSD",1743455506265,8.22172314,125.99,125.94,20.063]
["bitfinex","SOLUSD",1743455507862,8.22172314,125.99,125.94,28.0032]
["bitfinex","SOLUSD",1743455509879,8.25172314,125.99,125.94,28.0032]
["bitfinex","SOLUSD",1743455511276,8.25172314,125.99,125.94,20.063]
["bitfinex","SOLUSD",1743455512376,8.25172314,125.99,125.94,28.0032]
["bitfinex","SOLUSD",1743455521481,0.03,125.99,125.94,28.0032]
["bitfinex","SOLUSD",1743455522683,0.03,125.99,125.94,47.8539]
["bitfinex","SOLUSD",1743455523575,0.03,125.99,125.98,20.0]
["bitfinex","SOLUSD",1743455525284,0.03,125.99,125.98,27.9377]
["bitfinex","SOLUSD",1743455529567,0.03,125.99,125.98,46.871672]
["bitfinex","SOLUSD",1743455529568,0.0001,125.99,125.98,46.871672]
["bitfinex","SOLUSD",1743455537893,0.0001,125.99,125.98,46.58734886]
["bitfinex","SOLUSD",1743455545010,0.0001,125.99,125.98,46.871672]
["bitfinex","SOLUSD",1743455551110,0.03,126.01,125.99,18.64964886]
["bitfinex","SOLUSD",1743455551312,0.03,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1743455561513,0.03,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1743455565724,0.03,126.03,126.02,27.9352]
["bitfinex","SOLUSD",1743455566512,0.03,126.03,126.02,34.21740932]
["bitfinex","SOLUSD",1743455568728,0.03,126.03,126.02,27.9352]
["bitfinex","SOLUSD",1743455582411,0.03,126.03,126.01,7.9357]
["bitfinex","SOLUSD",1743455583406,1.6195,126.02,125.99,0.063]
["bitfinex","SOLUSD",1743455583636,1.6195,126.02,125.99,8.0]
["bitfinex","SOLUSD",1743455583936,1.6195,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743455584432,1.6195,126.02,126.01,27.9358]
["bitfinex","SOLUSD",1743455586240,1.6195,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743455590657,1.6195,126.02,125.99,28.0]
["bitfinex","SOLUSD",1743455594136,0.03,126.03,125.99,47.8428]
["bitfinex","SOLUSD",1743455594339,0.03,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743455596423,0.03,126.03,126.02,27.9352]
["bitfinex","SOLUSD",1743455599352,0.03,126.03,126.02,46.58484886]
["bitfinex","SOLUSD",1743455625094,0.03,126.03,126.02,27.9352]
["bitfinex","SOLUSD",1743455625594,0.03,126.03,126.02,46.58484886]
["bitfinex","SOLUSD",1743455638602,0.0001,126.03,126.02,46.869172]
["bitfinex","SOLUSD",1743455640412,0.0001,126.05,126.04,0.28432314]
["bitfinex","SOLUSD",1743455640713,0.0001,126.05,126.04,7.22432314]
["bitfinex","SOLUSD",1743455641211,0.0001,126.05,126.04,25.873972]
["bitfinex","SOLUSD",1743455641519,1.6236,126.11,126.08,20.0]
["bitfinex","SOLUSD",1743455642515,1.6236,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1743455644913,1.6236,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743455645507,1.6236,126.11,126.09,20.0]
["bitfinex","SOLUSD",1743455645894,9.5531,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743455647894,1.6236,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743455649719,9.5531,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743455650224,1.6236,126.11,126.08,27.9314]
["bitfinex","SOLUSD",1743455650517,1.6536,126.11,126.08,27.9314]
["bitfinex","SOLUSD",1743455659627,1.6536,126.11,126.06,19.8308]
["bitfinex","SOLUSD",1743455659628,9.5832,126.11,126.1,20.0]
["bitfinex","SOLUSD",1743455659930,0.03,126.14,126.11,20.0]
["bitfinex","SOLUSD",1743455661135,0.03,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1743455661432,0.03,126.14,126.12,14.3265686]
["bitfinex","SOLUSD",1743455662853,0.03,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1743455681452,0.03,126.14,126.13,18.64964886]
["bitfinex","SOLUSD",1743455682766,0.03,126.14,126.13,26.57794886]
["bitfinex","SOLUSD",1743455686367,0.03,126.16,126.15,27.927]
["bitfinex","SOLUSD",1743455686567,0.03,126.16,126.15,46.57664886]
["bitfinex","SOLUSD",1743455687376,0.03,126.16,126.15,46.860972]
["bitfinex","SOLUSD",1743455687559,4.5210912,126.21,126.16,0.28432314]
["bitfinex","SOLUSD",1743455687756,4.5210912,126.21,126.19,20.0]
["bitfinex","SOLUSD",1743455687962,4.5210912,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743455690777,4.5210912,126.21,126.2,27.9239]
["bitfinex","SOLUSD",1743455690778,2.9232912,126.21,126.2,27.9239]
["bitfinex","SOLUSD",1743455691078,2.9232912,126.21,126.2,46.57354886]
["bitfinex","SOLUSD",1743455691249,0.03,126.24,126.21,0.28432314]
["bitfinex","SOLUSD",1743455691656,0.03,126.24,126.23,20.0]
["bitfinex","SOLUSD",1743455691854,0.03,126.24,126.23,38.64964886]
["bitfinex","SOLUSD",1743455692262,0.03,126.24,126.23,38.933972]
["bitfinex","SOLUSD",1743455692775,0.03,126.24,126.23,46.855972]
["bitfinex","SOLUSD",1743455694256,0.03,126.24,126.23,50.87199864]
["bitfinex","SOLUSD",1743455694452,0.03,126.24,126.23,46.855972]
["bitfinex","SOLUSD",1743455694670,0.03,126.24,126.23,38.64964886]
["bitfinex","SOLUSD",1743455698480,0.03,126.24,126.22,7.9224]
["bitfinex","SOLUSD",1743455700479,0.03,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1743455700680,0.03,126.24,126.22,20.0]
["bitfinex","SOLUSD",1743455700861,1.6453,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743455701180,1.6453,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1743455701391,1.6453,126.23,126.22,20.0]
["bitfinex","SOLUSD",1743455702582,1.6453,126.23,126.16,19.8786]
["bitfinex","SOLUSD",1743455702583,9.5673,126.23,126.2,20.0]
["bitfinex","SOLUSD",1743455702788,9.5673,126.23,126.17,7.9256]
["bitfinex","SOLUSD",1743455703087,9.5673,126.23,126.2,20.0]
["bitfinex","SOLUSD",1743455704568,26.24675836,126.23,126.2,20.0]
["bitfinex","SOLUSD",1743455704871,26.24675836,126.23,126.19,20.0]
["bitfinex","SOLUSD",1743455705070,26.24675836,126.23,126.16,0.063]
["bitfinex","SOLUSD",1743455705071,16.67945836,126.21,126.16,0.063]
["bitfinex","SOLUSD",1743455705389,24.20945836,126.2,126.18,20.0]
["bitfinex","SOLUSD",1743455705885,15.4543,126.2,126.18,20.0]
["bitfinex","SOLUSD",1743455706481,15.4543,126.2,126.16,7.9893]
["bitfinex","SOLUSD",1743455706482,32.13375836,126.2,126.16,0.063]
["bitfinex","SOLUSD",1743455706784,51.94355836,126.2,126.16,20.063]
["bitfinex","SOLUSD",1743455707388,16.67945836,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743455707790,7.9258,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743455708964,24.60485836,126.18,126.16,0.063]
["bitfinex","SOLUSD",1743455716998,18.24495836,126.17,126.16,0.063]
["bitfinex","SOLUSD",1743455717301,24.29945836,126.17,126.11,0.063]
["bitfinex","SOLUSD",1743455717489,16.67945836,126.16,126.11,0.063]
["bitfinex","SOLUSD",1743455718580,7.927,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743455718979,24.60645836,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743455719198,24.60645836,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743455719377,18.19575836,126.14,126.12,20.0]
["bitfinex","SOLUSD",1743455720505,18.19575836,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743455720506,7.9283,126.13,126.11,0.063]
["bitfinex","SOLUSD",1743455720801,23.06925836,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743455721009,6.3898,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743455724424,30.99815836,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743455726714,39.56175836,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743455728523,39.8460815,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743455728685,16.67945836,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455730524,24.60965836,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455730822,26.11265836,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455731696,26.3969815,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455733418,26.11265836,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455733593,18.18245836,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455733803,1.503,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455734304,13.3098,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743455737624,21.2388,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743455737809,16.67945836,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743455738117,21.2388,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743455738295,41.0611,126.12,126.09,0.063]
["bitfinex","SOLUSD",1743455738498,16.67945836,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743455739325,16.67945836,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455740618,24.60965836,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455741327,7.9302,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455741512,24.60965836,126.1,126.09,0.063]
["bitfinex","SOLUSD",1743455750823,24.63935836,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743455751124,7.9599,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743455752111,0.03,126.11,126.09,0.063]
["bitfinex","SOLUSD",1743455758640,0.03,126.11,126.09,20.063]
["bitfinex","SOLUSD",1743455760948,0.03,126.11,126.09,27.9934]
["bitfinex","SOLUSD",1743455761418,24.99845836,126.16,126.09,27.9934]
["bitfinex","SOLUSD",1743455761419,0.03,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743455774353,16.67945836,126.15,126.11,0.063]
["bitfinex","SOLUSD",1743455779759,7.9276,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743455780465,16.67945836,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743455781076,29.2513,126.14,126.11,0.063]
["bitfinex","SOLUSD",1743455781251,16.67945836,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743455781969,24.60835836,126.12,126.11,0.063]
["bitfinex","SOLUSD",1743455783467,24.8926815,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1743455783640,0.28432314,126.1,126.09,0.0001]
["bitfinex","SOLUSD",1743455783965,27.7623,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743455784148,16.67945836,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743455784769,16.67945836,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743455785872,24.61275836,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743455787275,16.67945836,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743455788279,24.61335836,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743455790466,24.8976815,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743455792996,15.1376,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743455793281,8.4883,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743455793456,25.16775836,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743455794062,18.24775836,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743455795286,16.67945836,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743455795465,24.61165836,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743455795978,16.67945836,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743455798354,24.61165836,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743455805864,16.67945836,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743455809583,24.61255836,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743455811762,16.67945836,126.05,126.03,0.063]
["bitfinex","SOLUSD",1743455814491,24.61225836,126.06,126.03,0.063]
["bitfinex","SOLUSD",1743455814797,0.03,126.08,126.06,20.0]
["bitfinex","SOLUSD",1743455817807,0.03,126.08,126.06,27.9326]
["bitfinex","SOLUSD",1743455820197,0.03,126.08,126.06,20.0]
["bitfinex","SOLUSD",1743455820901,0.03,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1743455821499,16.70945836,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1743455821700,0.03,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1743455828404,0.03,126.08,126.04,7.9967]
["bitfinex","SOLUSD",1743455833922,0.03,126.08,126.05,7.9331]
["bitfinex","SOLUSD",1743455839522,0.03,126.08,126.05,26.58274886]
["bitfinex","SOLUSD",1743455840224,0.03,126.08,126.05,26.64574886]
["bitfinex","SOLUSD",1743455842524,0.03,126.08,126.05,7.9961]
["bitfinex","SOLUSD",1743455842730,16.70945836,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743455842904,18.19105836,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743455843624,26.12375836,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743455846016,26.4080815,126.06,126.05,0.063]
["bitfinex","SOLUSD",1743455847221,0.28432314,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743455847535,16.9637815,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743455849031,9.4443,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743455849235,16.67945836,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743455853413,24.61275836,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743455856040,24.8970815,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743455858935,7.9333,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743455859320,24.61275836,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743455873660,16.67945836,126.05,126.04,0.063]
["bitfinex","SOLUSD",1743455875152,1.5116,126.06,126.04,0.063]
["bitfinex","SOLUSD",1743455875350,6.58642314,126.08,126.04,0.063]
["bitfinex","SOLUSD",1743455875351,0.03,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743455876237,0.03,126.08,126.05,27.9328]
["bitfinex","SOLUSD",1743455881450,0.03,126.08,126.05,47.7661]
["bitfinex","SOLUSD",1743455884863,0.03,126.08,126.05,27.9328]
["bitfinex","SOLUSD",1743455894971,0.0001,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1743455895150,228.77,126.15,126.1,18.64964886]
["bitfinex","SOLUSD",1743455897170,236.6971,126.15,126.09,20.0]
["bitfinex","SOLUSD",1743455897377,236.6971,126.15,126.05,80.123]
["bitfinex","SOLUSD",1743455897378,16.67945836,126.12,126.05,80.123]
["bitfinex","SOLUSD",1743455897668,0.03,126.08,126.05,18.71264886]
["bitfinex","SOLUSD",1743455897873,0.03,126.08,126.07,20.0]
["bitfinex","SOLUSD",1743455899069,0.03,126.08,126.07,27.9321]
["bitfinex","SOLUSD",1743455901678,0.03,126.08,126.07,46.58174886]
["bitfinex","SOLUSD",1743455903188,0.03,126.08,126.07,38.64964886]
["bitfinex","SOLUSD",1743455903484,0.03,126.08,126.07,46.58174886]
["bitfinex","SOLUSD",1743455911191,0.03,126.08,126.07,20.0]
["bitfinex","SOLUSD",1743455915986,0.03,126.08,126.07,27.9321]
["bitfinex","SOLUSD",1743455916185,0.03,126.08,126.07,20.0]
["bitfinex","SOLUSD",1743455916884,0.03,126.08,126.07,27.9321]
["bitfinex","SOLUSD",1743455922598,0.03,126.08,126.07,46.58174886]
["bitfinex","SOLUSD",1743455926283,0.03,126.08,126.06,20.063]
["bitfinex","SOLUSD",1743455926690,0.03,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743455927003,16.67945836,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743455927586,23.17155836,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743455928198,31.10355836,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743455933690,14.4241,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743455939222,31.10355836,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743455942117,14.4241,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743455942302,6.4921,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743455942510,0.03,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743455945825,0.03,126.08,126.06,7.9957]
["bitfinex","SOLUSD",1743455946624,0.03,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743455952223,0.03,126.08,126.07,20.28432314]
["bitfinex","SOLUSD",1743455952522,0.03,126.08,126.07,38.933972]
["bitfinex","SOLUSD",1743455952740,1.6276,126.15,126.08,0.28432314]
["bitfinex","SOLUSD",1743455953927,1.6276,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743455955417,1.6276,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743455957330,9.5548,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743455959026,26.23425836,126.15,126.1,20.0]
["bitfinex","SOLUSD",1743455959224,26.23425836,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743455959715,9.5548,126.15,126.1,20.0]
["bitfinex","SOLUSD",1743455968837,9.5548,126.15,126.1,27.93]
["bitfinex","SOLUSD",1743455970433,1.6276,126.15,126.1,27.93]
["bitfinex","SOLUSD",1743455972747,9.5547,126.15,126.1,27.93]
["bitfinex","SOLUSD",1743455975551,9.5547,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743455975736,9.5547,126.15,126.09,7.9306]
["bitfinex","SOLUSD",1743455976244,26.23415836,126.15,126.08,7.9942]
["bitfinex","SOLUSD",1743455976455,16.67945836,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743455976757,23.32845836,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743455977544,31.25705836,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743455977751,14.5776,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743455978129,6.649,126.13,126.09,27.9304]
["bitfinex","SOLUSD",1743455978328,1.6276,126.15,126.09,27.9304]
["bitfinex","SOLUSD",1743455979867,9.5548,126.15,126.09,27.9304]
["bitfinex","SOLUSD",1743455981165,26.23425836,126.15,126.08,0.063]
["bitfinex","SOLUSD",1743455981357,9.5548,126.15,126.09,20.0]
["bitfinex","SOLUSD",1743455982365,9.5548,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743455983340,26.23425836,126.15,126.1,20.0]
["bitfinex","SOLUSD",1743455984171,46.05185836,126.15,126.1,20.0]
["bitfinex","SOLUSD",1743455984665,46.05185836,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743455986960,46.05185836,126.15,126.09,27.9307]
["bitfinex","SOLUSD",1743455987964,9.5548,126.15,126.09,27.9307]
["bitfinex","SOLUSD",1743455994684,1.6276,126.15,126.09,27.9307]
["bitfinex","SOLUSD",1743455994857,9.5546,126.15,126.09,27.9307]
["bitfinex","SOLUSD",1743456000365,26.23405836,126.15,126.11,20.0]
["bitfinex","SOLUSD",1743456000566,16.67945836,126.14,126.11,20.0]
["bitfinex","SOLUSD",1743456001584,7.9283,126.13,126.1,20.0]
["bitfinex","SOLUSD",1743456006484,7.9283,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743456013389,7.9283,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743456013693,7.9283,126.13,126.1,20.0]
["bitfinex","SOLUSD",1743456014071,24.60775836,126.13,126.08,20.063]
["bitfinex","SOLUSD",1743456015698,24.60775836,126.13,126.1,20.0]
["bitfinex","SOLUSD",1743456017601,24.60775836,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743456017981,24.60775836,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743456019003,24.81415836,126.11,126.08,20.063]
["bitfinex","SOLUSD",1743456019514,16.67945836,126.1,126.08,20.063]
["bitfinex","SOLUSD",1743456020811,24.61015836,126.1,126.08,20.063]
["bitfinex","SOLUSD",1743456021110,24.61015836,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743456021679,16.67945836,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743456022099,24.61015836,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743456025480,24.61025836,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743456028413,7.9308,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743456032322,24.60995836,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743456037728,24.63995836,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743456045052,24.61025836,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743456065024,7.9308,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743456066146,7.9602,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743456071649,24.63965836,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743456078559,7.9602,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743456079867,0.03,126.1,126.08,0.063]
["bitfinex","SOLUSD",1743456080162,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1743456107890,0.03,126.1,126.09,27.9308]
["bitfinex","SOLUSD",1743456110586,0.03,126.1,126.09,46.864772]
["bitfinex","SOLUSD",1743456113891,0.03,126.1,126.09,50.80983771]
["bitfinex","SOLUSD",1743456115689,0.03,126.15,126.13,20.28432314]
["bitfinex","SOLUSD",1743456115895,0.03,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743456116190,0.03,126.15,126.14,38.933972]
["bitfinex","SOLUSD",1743456120366,0.03,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743456133903,0.03,126.15,126.14,27.9276]
["bitfinex","SOLUSD",1743456135703,0.03,126.15,126.14,46.861572]
["bitfinex","SOLUSD",1743456153119,0.03,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743456153413,0.03,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743456156413,0.03,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743456158497,16.70945836,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743456159006,18.30875836,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743456159717,24.54835836,126.14,126.08,0.063]
["bitfinex","SOLUSD",1743456159905,16.67945836,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743456160414,7.9289,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743456164620,7.9283,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743456166821,24.60775836,126.13,126.08,0.063]
["bitfinex","SOLUSD",1743456167012,24.60775836,126.13,126.08,20.063]
["bitfinex","SOLUSD",1743456167204,31.48775836,126.13,126.08,20.063]
["bitfinex","SOLUSD",1743456171929,31.48775836,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743456177433,31.48775836,126.13,126.08,20.063]
["bitfinex","SOLUSD",1743456180331,14.8383,126.13,126.08,20.063]
["bitfinex","SOLUSD",1743456181016,16.67945836,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743456185438,31.51775836,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743456187142,14.8383,126.13,126.08,20.063]
["bitfinex","SOLUSD",1743456188848,14.8383,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743456190138,7.9583,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743456190340,24.63775836,126.13,126.09,20.0]
["bitfinex","SOLUSD",1743456191734,24.63775836,126.13,126.08,20.063]
["bitfinex","SOLUSD",1743456191939,7.9583,126.13,126.08,20.063]
["bitfinex","SOLUSD",1743456193442,7.9583,126.13,126.08,27.9943]
["bitfinex","SOLUSD",1743456195447,0.03,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743456210559,0.03,126.18,126.13,0.28432314]
["bitfinex","SOLUSD",1743456210860,0.03,126.18,126.17,38.933972]
["bitfinex","SOLUSD",1743456213659,0.03,126.18,126.17,46.859772]
["bitfinex","SOLUSD",1743456215239,0.03,126.18,126.17,53.14341482]
["bitfinex","SOLUSD",1743456216551,0.03,126.21,126.17,72.95791482]
["bitfinex","SOLUSD",1743456216752,0.03,126.21,126.17,99.80257934]
["bitfinex","SOLUSD",1743456220357,0.03,126.21,126.2,20.0]
["bitfinex","SOLUSD",1743456220537,0.03,126.21,126.19,18.933972]
["bitfinex","SOLUSD",1743456222060,0.03,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1743456224461,0.03,126.21,126.2,26.857872]
["bitfinex","SOLUSD",1743456224978,0.03,126.26,126.23,20.28432314]
["bitfinex","SOLUSD",1743456225133,0.03,126.26,126.24,20.0]
["bitfinex","SOLUSD",1743456225337,7.8693,126.29,126.26,20.0]
["bitfinex","SOLUSD",1743456225760,0.13,126.31,126.27,20.28432314]
["bitfinex","SOLUSD",1743456225942,0.13,126.31,126.3,20.0]
["bitfinex","SOLUSD",1743456226550,0.13,126.31,126.3,46.851572]
["bitfinex","SOLUSD",1743456226759,49.61921433,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1743456227478,49.61921433,126.37,126.36,20.0]
["bitfinex","SOLUSD",1743456228447,0.03,126.39,126.37,20.0]
["bitfinex","SOLUSD",1743456229057,0.03,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743456233885,7.942,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743456242279,0.03,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743456254098,16.70945836,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743456254608,16.67945836,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1743456254790,16.67945836,126.36,126.34,20.0]
["bitfinex","SOLUSD",1743456256191,7.9139,126.36,126.34,20.0]
["bitfinex","SOLUSD",1743456256804,24.59285836,126.37,126.34,20.0]
["bitfinex","SOLUSD",1743456263413,24.59285836,126.37,126.31,0.20516157]
["bitfinex","SOLUSD",1743456263587,18.28715836,126.36,126.33,20.0]
["bitfinex","SOLUSD",1743456264904,22.78105836,126.35,126.32,20.0]
["bitfinex","SOLUSD",1743456265606,7.9151,126.34,126.32,20.0]
["bitfinex","SOLUSD",1743456266897,24.59455836,126.34,126.31,20.063]
["bitfinex","SOLUSD",1743456267791,16.67945836,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743456270216,24.59565836,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743456270708,7.9162,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743456273514,31.45485836,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743456275118,31.48485836,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743456277822,14.8054,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743456278122,6.89,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743456280802,0.03,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743456282125,0.03,126.34,126.31,20.063]
["bitfinex","SOLUSD",1743456288940,0.03,126.34,126.31,27.9799]
["bitfinex","SOLUSD",1743456289112,0.03,126.34,126.31,20.063]
["bitfinex","SOLUSD",1743456289815,0.03,126.34,126.31,27.9799]
["bitfinex","SOLUSD",1743456300442,0.03,126.34,126.31,47.7724]
["bitfinex","SOLUSD",1743456300818,0.03,126.34,126.32,0.28432314]
["bitfinex","SOLUSD",1743456301118,0.03,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743456301531,0.03,126.34,126.32,20.0]
["bitfinex","SOLUSD",1743456304828,1.544,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743456305216,1.544,126.39,126.33,0.14216157]
["bitfinex","SOLUSD",1743456305417,1.544,126.39,126.34,20.0]
["bitfinex","SOLUSD",1743456307228,0.03,126.39,126.34,20.0]
["bitfinex","SOLUSD",1743456311848,0.03,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743456312053,0.03,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1743456312261,0.03,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743456314562,0.03,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1743456314865,0.03,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743456317958,0.03,126.39,126.35,0.28432314]
["bitfinex","SOLUSD",1743456318140,0.03,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743456321266,0.03,126.39,126.37,20.28432314]
["bitfinex","SOLUSD",1743456321934,0.03,126.39,126.37,24.19727576]
["bitfinex","SOLUSD",1743456322136,0.03,126.39,126.37,4.19727576]
["bitfinex","SOLUSD",1743456323860,0.03,126.39,126.37,4.19727576]
["bitfinex","SOLUSD",1743456331242,0.03,126.39,126.38,20.0]
["bitfinex","SOLUSD",1743456340452,23.32305836,126.39,126.34,0.34732314]
["bitfinex","SOLUSD",1743456340770,23.32305836,126.39,126.36,20.0]
["bitfinex","SOLUSD",1743456341776,7.9126,126.38,126.34,4.24957657]
["bitfinex","SOLUSD",1743456342075,7.9126,126.38,126.36,20.0]
["bitfinex","SOLUSD",1743456342953,7.9126,126.38,126.34,23.96525343]
["bitfinex","SOLUSD",1743456347889,7.9126,126.38,126.34,20.063]
["bitfinex","SOLUSD",1743456348258,24.59205836,126.38,126.34,0.063]
["bitfinex","SOLUSD",1743456349883,16.67945836,126.37,126.34,0.063]
["bitfinex","SOLUSD",1743456350073,1.5222,126.36,126.34,0.063]
["bitfinex","SOLUSD",1743456351083,7.9145,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743456358104,14.4415,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743456360198,31.12095836,126.35,126.34,0.063]
["bitfinex","SOLUSD",1743456360401,71.20820722,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743456360704,16.67945836,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456362793,24.59585836,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456364608,7.9164,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456370601,8.1783,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743456370915,7.9151,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743456371692,24.59455836,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743456371997,7.9151,126.34,126.31,0.063]
["bitfinex","SOLUSD",1743456378417,8.2083,126.35,126.32,20.0]
["bitfinex","SOLUSD",1743456378908,0.03,126.35,126.32,20.0]
["bitfinex","SOLUSD",1743456385619,16.70945836,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743456393130,24.62415836,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743456395532,7.9447,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743456395717,24.62415836,126.35,126.31,0.063]
["bitfinex","SOLUSD",1743456396910,16.67945836,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743456397109,16.67945836,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456397830,24.59585836,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456399134,43.24550722,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456399834,24.59585836,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456400035,43.24550722,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456402735,24.59585836,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456411247,81.3,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743456411944,89.2157,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743456413345,105.89515836,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743456413647,16.67945836,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456415246,24.59585836,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456418343,43.24550722,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456423127,24.59585836,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456425747,89.216,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743456427559,105.89545836,126.33,126.31,0.063]
["bitfinex","SOLUSD",1743456432756,35.32910722,126.32,126.31,0.063]
["bitfinex","SOLUSD",1743456433839,35.32910722,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743456434253,43.24550722,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743456438461,124.54550722,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743456442482,124.57550722,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1743456446861,124.57550722,126.32,126.24,0.063]
["bitfinex","SOLUSD",1743456446862,18.64964886,126.3,126.24,0.063]
["bitfinex","SOLUSD",1743456447162,7.9207,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743456448361,24.60015836,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743456448766,7.9207,126.25,126.24,0.063]
["bitfinex","SOLUSD",1743456455985,7.9201,126.26,126.24,0.063]
["bitfinex","SOLUSD",1743456459289,89.2198,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743456460286,81.3,126.27,126.24,0.063]
["bitfinex","SOLUSD",1743456460589,7.9191,126.28,126.24,0.063]
["bitfinex","SOLUSD",1743456461495,144.83170722,126.3,126.24,0.063]
["bitfinex","SOLUSD",1743456461496,7.9182,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743456470393,24.59765836,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743456470582,7.9182,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743456473509,24.59765836,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743456473698,7.9182,126.29,126.24,0.063]
["bitfinex","SOLUSD",1743456477526,24.61675836,126.25,126.21,0.063]
["bitfinex","SOLUSD",1743456477832,24.61675836,126.25,126.18,0.063]
["bitfinex","SOLUSD",1743456477833,7.5821,126.2,126.18,0.063]
["bitfinex","SOLUSD",1743456478047,130.37477975,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743456479023,123.51477975,126.19,126.18,0.063]
["bitfinex","SOLUSD",1743456479224,130.37477975,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743456479526,138.29927975,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743456479731,156.20375877,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743456481133,174.85340763,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743456481740,93.55340763,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743456491118,93.58340763,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1743456496338,18.64964886,126.18,126.12,0.063]
["bitfinex","SOLUSD",1743456496536,16.67945836,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743456496723,23.53945836,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743456497139,31.46735836,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743456498142,6.86,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743456500051,14.7881,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743456500550,26.57604886,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743456500750,6.86,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743456500950,43.25550722,126.16,126.12,0.063]
["bitfinex","SOLUSD",1743456501545,16.67945836,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743456502252,7.9276,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743456504257,7.927,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743456504752,99.94964886,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743456504946,23.53945836,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743456505138,37.00232334,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743456506154,55.6519722,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1743456506453,63.5802722,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1743456507335,42.713972,126.12,126.08,0.063]
["bitfinex","SOLUSD",1743456507530,35.32910722,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743456508354,43.25990722,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743456508745,50.11990722,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743456510657,73.89990722,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743456510854,44.05214886,126.08,126.05,0.063]
["bitfinex","SOLUSD",1743456511060,125.82694066,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743456511259,59.10910722,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743456512958,67.04120722,126.07,126.05,0.063]
["bitfinex","SOLUSD",1743456513633,80.5040722,126.07,126.03,0.063]
["bitfinex","SOLUSD",1743456513837,16.67945836,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743456514771,24.61335836,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743456517152,43.26300722,126.04,126.03,0.063]
["bitfinex","SOLUSD",1743456520763,99.94964886,126.03,126.01,0.063]
["bitfinex","SOLUSD",1743456520963,16.67945836,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743456522378,24.61465836,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743456523359,43.26430722,126.02,126.01,0.063]
["bitfinex","SOLUSD",1743456524441,43.26430722,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743456524843,43.54863036,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1743456525266,0.28432314,125.99,125.96,0.063]
["bitfinex","SOLUSD",1743456525453,16.67945836,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743456526463,24.61775836,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743456527558,43.26740722,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743456527739,43.55173036,125.97,125.96,0.063]
["bitfinex","SOLUSD",1743456529246,43.55173036,125.97,125.96,0.0001]
["bitfinex","SOLUSD",1743456535956,18.933972,125.96,125.9,0.063]
["bitfinex","SOLUSD",1743456536158,16.67945836,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743456539076,40.45945836,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743456539259,16.67945836,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743456539659,23.53945836,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743456540479,6.86,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743456540956,23.53945836,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743456541160,6.86,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743456541878,116.62910722,125.95,125.9,0.063]
["bitfinex","SOLUSD",1743456543369,124.56870722,125.95,125.9,0.063]
["bitfinex","SOLUSD",1743456554388,97.97945836,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743456554687,81.3,125.95,125.91,20.0]
["bitfinex","SOLUSD",1743456567086,7.9415,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743456567387,18.64964886,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743456567589,7.9409,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743456569303,26.25795836,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743456569887,9.5785,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743456570301,46.11015836,125.93,125.9,0.063]
["bitfinex","SOLUSD",1743456570509,16.67945836,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743456571320,16.67945836,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743456571486,24.62155836,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743456584904,43.27120722,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743456588404,55.91146108,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743456589104,85.93826108,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743456597415,92.81826108,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743456602729,76.13880272,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743456603035,43.27120722,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743456604725,16.67945836,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743456604923,31.50115836,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743456606440,24.62115836,125.92,125.9,0.063]
["bitfinex","SOLUSD",1743456606639,81.363,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743456607034,0.063,125.96,125.92,20.0]
["bitfinex","SOLUSD",1743456608144,0.063,125.96,125.92,27.9414]
["bitfinex","SOLUSD",1743456610239,0.063,125.96,125.93,8.22452314]
["bitfinex","SOLUSD",1743456610429,0.063,125.96,125.94,20.0]
["bitfinex","SOLUSD",1743456611658,0.063,125.96,125.94,27.9396]
["bitfinex","SOLUSD",1743456613072,0.063,125.96,125.95,29.68852314]
["bitfinex","SOLUSD",1743456615360,0.063,125.96,125.95,48.338172]
["bitfinex","SOLUSD",1743456617656,48.38453386,126.05,125.95,68.187272]
["bitfinex","SOLUSD",1743456617860,31.04685836,126.05,125.95,68.187272]
["bitfinex","SOLUSD",1743456618963,16.67945836,126.05,126.0,20.28432314]
["bitfinex","SOLUSD",1743456619165,107.44105836,126.06,126.0,20.28432314]
["bitfinex","SOLUSD",1743456620058,107.44105836,126.06,126.0,28.22042314]
["bitfinex","SOLUSD",1743456620260,1.5286,126.06,126.0,28.22042314]
["bitfinex","SOLUSD",1743456621368,9.4613,126.06,126.0,28.22042314]
["bitfinex","SOLUSD",1743456622558,9.5243,126.06,126.0,28.22042314]
["bitfinex","SOLUSD",1743456622970,7.9957,126.06,126.0,29.68502314]
["bitfinex","SOLUSD",1743456625081,0.063,126.06,126.0,29.68502314]
["bitfinex","SOLUSD",1743456629170,0.063,126.06,126.02,0.28432314]
["bitfinex","SOLUSD",1743456630372,0.063,126.06,126.02,8.21952314]
["bitfinex","SOLUSD",1743456644192,0.063,126.06,126.02,0.28432314]
["bitfinex","SOLUSD",1743456644396,16.74245836,126.06,126.02,0.28432314]
["bitfinex","SOLUSD",1743456646202,24.67525836,126.06,126.02,0.28432314]
["bitfinex","SOLUSD",1743456646403,7.9958,126.06,126.02,0.28432314]
["bitfinex","SOLUSD",1743456648104,0.063,126.06,126.02,0.28432314]
["bitfinex","SOLUSD",1743456649104,0.063,126.06,126.02,8.21952314]
["bitfinex","SOLUSD",1743456663302,0.063,126.06,126.02,28.05762314]
["bitfinex","SOLUSD",1743456665316,0.063,126.06,126.02,8.21952314]
["bitfinex","SOLUSD",1743456667292,0.063,126.06,126.05,20.0]
["bitfinex","SOLUSD",1743456669217,0.063,126.06,126.04,27.9339]
["bitfinex","SOLUSD",1743456671708,0.063,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743456690336,0.063,126.06,126.05,8.21762314]
["bitfinex","SOLUSD",1743456695827,0.063,126.06,126.05,15.07762314]
["bitfinex","SOLUSD",1743456696845,0.063,126.06,126.05,33.727272]
["bitfinex","SOLUSD",1743456697047,0.03,126.09,126.08,20.28432314]
["bitfinex","SOLUSD",1743456697733,0.03,126.09,126.08,46.865372]
["bitfinex","SOLUSD",1743456698841,0.03,126.09,126.08,50.745157]
["bitfinex","SOLUSD",1743456709934,0.03,126.09,126.08,28.21572314]
["bitfinex","SOLUSD",1743456710138,0.03,126.09,126.08,46.865372]
["bitfinex","SOLUSD",1743456710965,0.03,126.09,126.08,50.78996627]
["bitfinex","SOLUSD",1743456712852,0.063,126.13,126.09,0.28432314]
["bitfinex","SOLUSD",1743456713151,0.063,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743456714557,0.063,126.13,126.12,27.9289]
["bitfinex","SOLUSD",1743456714750,0.063,126.13,126.04,141.93693349]
["bitfinex","SOLUSD",1743456715054,0.063,126.13,126.1,0.28432314]
["bitfinex","SOLUSD",1743456716651,0.063,126.13,126.11,7.9295]
["bitfinex","SOLUSD",1743456717443,0.063,126.13,126.11,27.9295]
["bitfinex","SOLUSD",1743456719358,0.063,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743456719754,0.063,126.13,126.11,27.9294]
["bitfinex","SOLUSD",1743456720051,0.063,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743456750587,0.063,126.13,126.11,27.9292]
["bitfinex","SOLUSD",1743456761391,0.063,126.13,126.12,0.28432314]
["bitfinex","SOLUSD",1743456764709,0.063,126.13,126.12,8.21322314]
["bitfinex","SOLUSD",1743456775202,0.063,126.13,126.11,27.9292]
["bitfinex","SOLUSD",1743456776912,1.5309,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743456777125,23.29215836,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743456777910,23.29215836,126.1,126.06,12.28727918]
["bitfinex","SOLUSD",1743456778097,16.67945836,126.07,126.06,12.28727918]
["bitfinex","SOLUSD",1743456778298,84.9281918,126.07,126.06,12.28727918]
["bitfinex","SOLUSD",1743456779199,92.8602918,126.07,126.06,12.28727918]
["bitfinex","SOLUSD",1743456779686,98.9888918,126.07,126.06,12.28727918]
["bitfinex","SOLUSD",1743456780390,91.0567918,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743456786312,97.8967918,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743456786626,97.8967918,126.07,126.02,20.0]
["bitfinex","SOLUSD",1743456786813,16.67945836,126.03,126.02,20.0]
["bitfinex","SOLUSD",1743456789019,16.67945836,126.03,126.02,27.9352]
["bitfinex","SOLUSD",1743456789622,16.67945836,126.04,126.02,27.9652]
["bitfinex","SOLUSD",1743456790416,16.67945836,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743456798923,7.9336,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743456799104,16.67945836,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743456800622,16.67945836,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743456838349,16.67945836,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743456843771,16.74245836,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743456845173,16.67945836,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743456857761,0.063,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743456857962,16.67945836,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743456862591,0.063,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743456862772,16.67945836,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743456870697,0.063,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743456870895,16.67945836,126.05,126.02,0.03]
["bitfinex","SOLUSD",1743456872093,16.74245836,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743456879806,24.67525836,126.06,126.02,0.03]
["bitfinex","SOLUSD",1743456881521,24.67525836,126.06,126.02,20.03]
["bitfinex","SOLUSD",1743456885927,16.67945836,126.04,126.02,0.03]
["bitfinex","SOLUSD",1743456886223,16.67945836,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743456888819,24.61405836,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743456889011,31.00555836,126.03,126.02,0.03]
["bitfinex","SOLUSD",1743456891817,18.64964886,126.01,125.96,0.03]
["bitfinex","SOLUSD",1743456891991,16.67945836,125.97,125.96,20.03]
["bitfinex","SOLUSD",1743456892192,16.67945836,125.98,125.96,20.03]
["bitfinex","SOLUSD",1743456894117,24.61685836,125.99,125.96,20.03]
["bitfinex","SOLUSD",1743456894296,16.67945836,126.0,125.96,20.03]
["bitfinex","SOLUSD",1743456899820,16.67945836,125.99,125.96,20.03]
["bitfinex","SOLUSD",1743456901893,16.67945836,126.0,125.96,20.03]
["bitfinex","SOLUSD",1743456902811,16.67945836,126.01,125.97,0.28432314]
["bitfinex","SOLUSD",1743456903010,18.29265836,126.02,125.99,20.0]
["bitfinex","SOLUSD",1743456903900,1.6132,126.02,125.98,20.0]
["bitfinex","SOLUSD",1743456904105,14.3261,126.03,126.0,20.0]
["bitfinex","SOLUSD",1743456904305,31.00555836,126.03,126.0,20.0]
["bitfinex","SOLUSD",1743456904504,16.67945836,126.02,126.0,20.0]
["bitfinex","SOLUSD",1743456916837,23.13395836,126.03,125.98,27.9376]
["bitfinex","SOLUSD",1743456917629,23.13395836,126.03,126.0,20.0]
["bitfinex","SOLUSD",1743456921033,23.13395836,126.03,126.0,20.03]
["bitfinex","SOLUSD",1743456925932,23.13395836,126.03,126.0,0.03]
["bitfinex","SOLUSD",1743456931237,0.063,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743456934433,16.74245836,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743456942364,0.063,126.03,126.01,20.0]
["bitfinex","SOLUSD",1743456947554,0.063,126.03,126.0,20.31432314]
["bitfinex","SOLUSD",1743456947761,0.063,126.03,126.0,28.25042314]
["bitfinex","SOLUSD",1743456960483,0.14965432,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1743456961167,0.14965432,126.06,126.05,25.753972]
["bitfinex","SOLUSD",1743456961852,0.14965432,126.06,126.05,33.687272]
["bitfinex","SOLUSD",1743456970078,0.063,126.09,126.08,20.28432314]
["bitfinex","SOLUSD",1743456975892,0.063,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743456977467,0.063,126.09,126.07,20.0]
["bitfinex","SOLUSD",1743456984387,0.063,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743456996096,0.063,126.09,126.08,28.21572314]
["bitfinex","SOLUSD",1743456996896,0.063,126.09,126.08,20.28432314]
["bitfinex","SOLUSD",1743456997588,0.063,126.09,126.08,28.21572314]
["bitfinex","SOLUSD",1743457005224,0.063,126.09,126.08,0.28432314]
["bitfinex","SOLUSD",1743457011290,0.063,126.09,126.08,8.21572314]
["bitfinex","SOLUSD",1743457015016,0.063,126.09,126.08,12.12294042]
["bitfinex","SOLUSD",1743457022797,0.063,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743457023208,0.063,126.09,126.07,20.0]
["bitfinex","SOLUSD",1743457023917,0.063,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743457047742,0.063,126.09,126.07,20.0]
["bitfinex","SOLUSD",1743457047946,0.063,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743457054451,0.063,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743457054651,0.063,126.09,126.07,20.0]
["bitfinex","SOLUSD",1743457055845,0.063,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743457072364,0.063,126.09,126.07,20.0]
["bitfinex","SOLUSD",1743457082274,0.063,126.09,126.08,20.28432314]
["bitfinex","SOLUSD",1743457082658,0.063,126.09,126.08,27.10432314]
["bitfinex","SOLUSD",1743457084472,0.063,126.09,126.08,53.685372]
["bitfinex","SOLUSD",1743457113395,0.063,126.13,126.08,73.513972]
["bitfinex","SOLUSD",1743457113600,0.063,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743457114506,0.063,126.13,126.11,20.0]
["bitfinex","SOLUSD",1743457116510,0.063,126.13,126.11,27.9294]
["bitfinex","SOLUSD",1743457116886,1.5903,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743457118113,6.1368,126.12,126.1,20.0]
["bitfinex","SOLUSD",1743457118303,22.81625836,126.12,126.07,8.07426157]
["bitfinex","SOLUSD",1743457118506,30.74575836,126.12,126.07,8.07426157]
["bitfinex","SOLUSD",1743457118705,14.0663,126.12,126.07,8.07426157]
["bitfinex","SOLUSD",1743457120414,14.1293,126.12,126.07,8.07426157]
["bitfinex","SOLUSD",1743457133231,6.1998,126.12,126.1,20.0]
["bitfinex","SOLUSD",1743457141025,6.1998,126.12,126.1,27.9298]
["bitfinex","SOLUSD",1743457142646,0.063,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1743457143224,0.063,126.12,126.11,8.21382314]
["bitfinex","SOLUSD",1743457166056,0.063,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1743457180459,0.063,126.12,126.11,20.0]
["bitfinex","SOLUSD",1743457185471,0.063,126.12,126.1,27.93]
["bitfinex","SOLUSD",1743457197477,0.063,126.12,126.11,0.28432314]
["bitfinex","SOLUSD",1743457199787,0.063,126.12,126.11,28.21382314]
["bitfinex","SOLUSD",1743457200175,0.063,126.16,126.11,53.663472]
["bitfinex","SOLUSD",1743457200368,8.069,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1743457200369,0.03,126.19,126.16,0.28432314]
["bitfinex","SOLUSD",1743457200570,0.03,126.19,126.18,18.933972]
["bitfinex","SOLUSD",1743457200766,1.6172,126.22,126.21,20.0]
["bitfinex","SOLUSD",1743457201068,0.03,126.22,126.21,20.28432314]
["bitfinex","SOLUSD",1743457201267,0.03,126.22,126.21,27.08432314]
["bitfinex","SOLUSD",1743457201784,0.03,126.22,126.21,53.657272]
["bitfinex","SOLUSD",1743457202364,0.03,126.22,126.21,45.733972]
["bitfinex","SOLUSD",1743457202777,0.03,126.22,126.21,53.657272]
["bitfinex","SOLUSD",1743457203985,0.063,126.25,126.21,53.657272]
["bitfinex","SOLUSD",1743457204166,0.063,126.25,126.24,20.28432314]
["bitfinex","SOLUSD",1743457205466,8.9132873,126.28,126.25,0.28432314]
["bitfinex","SOLUSD",1743457205787,8.9132873,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743457208873,16.8321873,126.28,126.27,20.0]
["bitfinex","SOLUSD",1743457209069,16.8321873,126.28,126.26,20.0]
["bitfinex","SOLUSD",1743457210592,33.51164566,126.28,126.26,20.0]
["bitfinex","SOLUSD",1743457211191,16.67945836,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743457211370,16.67945836,126.26,126.24,20.0]
["bitfinex","SOLUSD",1743457212269,16.67945836,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743457212471,16.67945836,126.26,126.24,20.0]
["bitfinex","SOLUSD",1743457213193,16.67945836,126.27,126.24,20.0]
["bitfinex","SOLUSD",1743457213483,18.19415836,126.25,126.23,20.0]
["bitfinex","SOLUSD",1743457213692,16.67945836,126.24,126.19,86.35706729]
["bitfinex","SOLUSD",1743457213869,16.67945836,126.24,126.22,20.0]
["bitfinex","SOLUSD",1743457214682,6.572,126.22,126.19,86.35706729]
["bitfinex","SOLUSD",1743457214890,6.572,126.22,126.19,0.063]
["bitfinex","SOLUSD",1743457214891,16.67945836,126.21,126.19,0.063]
["bitfinex","SOLUSD",1743457215269,16.67945836,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743457215684,26.11805836,126.2,126.19,0.063]
["bitfinex","SOLUSD",1743457216394,45.92785836,126.2,126.17,12.25727918]
["bitfinex","SOLUSD",1743457216589,45.92785836,126.2,126.13,12.25727918]
["bitfinex","SOLUSD",1743457216590,16.67945836,126.18,126.13,12.25727918]
["bitfinex","SOLUSD",1743457216891,36.0284,126.2,126.13,12.25727918]
["bitfinex","SOLUSD",1743457217275,16.67945836,126.18,126.13,12.25727918]
["bitfinex","SOLUSD",1743457218197,7.9258,126.17,126.13,12.25727918]
["bitfinex","SOLUSD",1743457219606,7.9258,126.17,126.14,20.0]
["bitfinex","SOLUSD",1743457219777,24.60525836,126.17,126.14,20.0]
["bitfinex","SOLUSD",1743457220095,16.67945836,126.16,126.14,20.0]
["bitfinex","SOLUSD",1743457220282,7.927,126.15,126.14,20.0]
["bitfinex","SOLUSD",1743457220475,7.927,126.15,126.12,0.28432314]
["bitfinex","SOLUSD",1743457220677,7.927,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743457222095,7.927,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743457222281,24.60645836,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743457223101,7.927,126.15,126.12,20.0]
["bitfinex","SOLUSD",1743457226876,7.927,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743457228199,7.927,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457228200,7.927,126.15,126.12,20.063]
["bitfinex","SOLUSD",1743457231706,7.927,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743457232009,9.5137,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743457232306,9.5137,126.15,126.12,20.063]
["bitfinex","SOLUSD",1743457233206,9.5137,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457233589,1.5867,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457236087,16.67945836,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457238223,24.60775836,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457238615,31.40775836,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457253934,14.7283,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457254624,119.38375836,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457254625,81.3,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457255129,97.97945836,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457255616,81.3,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457255816,97.97945836,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457256832,16.67945836,126.15,126.12,7.9919]
["bitfinex","SOLUSD",1743457257527,16.67945836,126.14,126.12,7.9919]
["bitfinex","SOLUSD",1743457258199,16.67945836,126.15,126.12,7.9919]
["bitfinex","SOLUSD",1743457262036,16.67945836,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457264227,24.60655836,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457271739,16.67945836,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743457271945,16.67945836,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457272745,24.60775836,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457272946,29.35663777,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457273148,12.67717941,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457273529,4.74887941,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457274357,24.60605836,126.16,126.13,20.0]
["bitfinex","SOLUSD",1743457274846,24.60525836,126.17,126.13,20.0]
["bitfinex","SOLUSD",1743457275948,16.67945836,126.15,126.13,20.0]
["bitfinex","SOLUSD",1743457276142,16.67945836,126.15,126.14,12.32717868]
["bitfinex","SOLUSD",1743457277247,24.60645836,126.15,126.14,12.32717868]
["bitfinex","SOLUSD",1743457277841,24.60645836,126.15,126.12,0.063]
["bitfinex","SOLUSD",1743457278035,16.67945836,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743457279250,24.60735836,126.14,126.12,0.063]
["bitfinex","SOLUSD",1743457279442,16.67945836,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457281150,24.60775836,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457281445,43.25740722,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457281652,48.00543388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457284342,54.80543388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457299565,48.00543388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457301741,54.80543388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457305069,48.00543388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457305266,54.80543388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457307464,48.00543388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457307649,54.80543388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457317562,21.42748502,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457331502,4.74802666,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457331704,21.42748502,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457333180,4.74802666,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457334189,21.42748502,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457337693,48.00543388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457339107,49.62913388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457339278,56.42913388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457340505,137.72913388,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457341483,56.71345702,126.13,126.12,0.063]
["bitfinex","SOLUSD",1743457347916,0.14216157,126.11,126.09,0.03]
["bitfinex","SOLUSD",1743457348119,35.32910722,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743457348610,35.47126879,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743457349806,48.14949545,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743457351217,56.11205702,126.1,126.09,0.03]
["bitfinex","SOLUSD",1743457351918,0.14216157,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743457352097,42.12910722,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457352297,42.27126879,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457352492,47.01929545,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457353321,54.95139545,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457360220,50.20336879,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457373539,50.06120722,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457378453,33.38174886,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457378753,43.26120722,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457381728,16.67945836,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457387259,16.67945836,126.08,126.06,0.03]
["bitfinex","SOLUSD",1743457390548,98.00945836,126.09,126.06,0.03]
["bitfinex","SOLUSD",1743457390760,98.00945836,126.09,126.06,7.9627]
["bitfinex","SOLUSD",1743457394656,16.70945836,126.09,126.06,7.9627]
["bitfinex","SOLUSD",1743457406669,0.03,126.09,126.06,7.9627]
["bitfinex","SOLUSD",1743457406857,16.70945836,126.09,126.06,7.9627]
["bitfinex","SOLUSD",1743457408973,0.03,126.09,126.06,7.9627]
["bitfinex","SOLUSD",1743457409353,16.70945836,126.09,126.06,7.9627]
["bitfinex","SOLUSD",1743457411671,0.03,126.09,126.06,7.9627]
["bitfinex","SOLUSD",1743457415974,16.70945836,126.09,126.06,7.9627]
["bitfinex","SOLUSD",1743457418678,0.03,126.09,126.06,7.9627]
["bitfinex","SOLUSD",1743457430690,0.03,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743457432901,0.03,126.09,126.08,27.9314]
["bitfinex","SOLUSD",1743457440220,0.03,126.09,126.07,0.14216157]
["bitfinex","SOLUSD",1743457440390,0.03,126.09,126.07,0.28432314]
["bitfinex","SOLUSD",1743457440714,0.03,126.09,126.08,20.14216157]
["bitfinex","SOLUSD",1743457441088,0.03,126.09,126.08,0.14216157]
["bitfinex","SOLUSD",1743457442305,0.03,126.09,126.08,8.07356157]
["bitfinex","SOLUSD",1743457443912,0.03,126.09,126.08,8.21572314]
["bitfinex","SOLUSD",1743457446113,0.03,126.09,126.08,8.07356157]
["bitfinex","SOLUSD",1743457446323,0.03,126.09,126.08,34.85356157]
["bitfinex","SOLUSD",1743457446495,0.03,126.09,126.08,27.9314]
["bitfinex","SOLUSD",1743457447021,0.03,126.09,126.08,20.0]
["bitfinex","SOLUSD",1743457452820,0.03,126.09,126.08,20.063]
["bitfinex","SOLUSD",1743457453303,0.03,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457459999,4.77412108,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457461932,0.03,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457463030,4.77364388,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457464031,0.03,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457473246,16.70945836,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457473540,0.03,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457475924,43.28990722,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457478725,48.03028277,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457481555,48.17244434,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457481734,56.03504434,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457481928,56.17720591,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457500362,49.88340591,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457500560,55.09460591,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457505768,54.95244434,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457569210,55.09460591,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457570726,48.31460591,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457570934,55.09460591,126.09,126.08,0.063]
["bitfinex","SOLUSD",1743457590850,0.14216157,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457591036,16.82161993,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457591237,102.18910223,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457592550,110.12120223,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457593251,114.86157778,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457593657,31.32212441,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457593957,48.14374434,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457599458,48.28590591,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457599636,115.00373935,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457600152,48.28590591,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457604756,115.00373935,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457605353,114.86157778,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457605556,48.14374434,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457606356,48.28590591,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457606874,115.00373935,126.07,126.06,0.03]
["bitfinex","SOLUSD",1743457612360,35.47126879,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743457612568,42.25126879,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743457613475,50.18516879,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743457613774,54.92554434,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743457615178,55.06770591,126.04,126.03,0.03]
["bitfinex","SOLUSD",1743457620147,0.14216157,126.02,126.0,0.03]
["bitfinex","SOLUSD",1743457620352,116.77126879,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743457620878,121.51164434,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743457621586,129.44744434,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743457621874,129.58960591,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743457622047,129.30528277,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743457622254,129.44744434,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743457631182,196.16527778,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743457631469,129.44744434,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743457632867,196.16527778,126.01,126.0,0.03]
["bitfinex","SOLUSD",1743457633578,196.16527778,126.01,125.99,0.063]
["bitfinex","SOLUSD",1743457633759,90.1772918,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743457634677,102.85416735,126.0,125.99,0.063]
["bitfinex","SOLUSD",1743457636582,18.64964886,125.99,125.96,0.03]
["bitfinex","SOLUSD",1743457636880,16.67945836,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743457637880,21.41983391,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743457640283,29.35813391,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743457641278,48.00778277,125.97,125.96,0.03]
["bitfinex","SOLUSD",1743457651792,18.79181043,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743457651967,42.25126879,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743457653190,50.19026879,125.96,125.95,0.03]
["bitfinex","SOLUSD",1743457653486,54.93064434,125.96,125.9,0.063]
["bitfinex","SOLUSD",1743457653682,16.67945836,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743457654968,16.67945836,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743457655906,24.61965836,125.94,125.91,20.0]
["bitfinex","SOLUSD",1743457657393,29.34779986,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743457657691,29.34779986,125.94,125.9,20.063]
["bitfinex","SOLUSD",1743457658187,48.13961029,125.94,125.9,20.063]
["bitfinex","SOLUSD",1743457659103,48.13961029,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743457660596,134.70814373,125.94,125.9,0.063]
["bitfinex","SOLUSD",1743457660797,16.67945836,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743457661095,35.32910722,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743457661893,43.27120722,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743457662195,35.32910722,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743457662674,43.27120722,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743457663180,35.32910722,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743457663500,40.06741561,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743457685323,21.41776675,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743457688908,4.73830839,125.91,125.9,1.5576]
["bitfinex","SOLUSD",1743457690228,0.063,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1743457691929,4.75777324,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1743457694530,0.063,125.93,125.91,7.9421]
["bitfinex","SOLUSD",1743457710027,0.063,125.93,125.91,7.9721]
["bitfinex","SOLUSD",1743457715253,0.063,125.93,125.92,0.14216157]
["bitfinex","SOLUSD",1743457715953,0.063,125.93,125.92,28.08366157]
["bitfinex","SOLUSD",1743457733651,0.063,125.93,125.92,28.11366157]
["bitfinex","SOLUSD",1743457743378,0.063,125.93,125.92,27.9715]
["bitfinex","SOLUSD",1743457752088,0.063,125.93,125.92,28.11366157]
["bitfinex","SOLUSD",1743457753091,7.793,125.98,125.93,0.28432314]
["bitfinex","SOLUSD",1743457753394,0.063,126.0,125.96,20.0]
["bitfinex","SOLUSD",1743457753577,16.74245836,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1743457753777,0.063,126.0,125.99,20.0]
["bitfinex","SOLUSD",1743457755597,0.063,126.0,125.99,27.9371]
["bitfinex","SOLUSD",1743457759197,0.063,126.0,125.99,28.07926157]
["bitfinex","SOLUSD",1743457760800,0.063,126.0,125.99,28.22142314]
["bitfinex","SOLUSD",1743457761314,0.063,126.06,126.02,0.28432314]
["bitfinex","SOLUSD",1743457761486,0.03,126.1,126.05,38.933972]
["bitfinex","SOLUSD",1743457761690,0.03,126.1,126.09,20.14216157]
["bitfinex","SOLUSD",1743457762001,0.03,126.1,126.09,52.93948788]
["bitfinex","SOLUSD",1743457762203,8.3594,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1743457762588,0.063,126.13,126.12,20.0]
["bitfinex","SOLUSD",1743457763197,0.063,126.13,126.12,20.14216157]
["bitfinex","SOLUSD",1743457763396,0.063,126.13,126.12,28.07106157]
["bitfinex","SOLUSD",1743457765004,0.063,126.13,126.12,28.21322314]
["bitfinex","SOLUSD",1743457765307,0.063,126.13,126.12,56.04354945]
["bitfinex","SOLUSD",1743457765499,0.063,126.13,126.12,74.69319831]
["bitfinex","SOLUSD",1743457765690,1.5456,126.19,126.12,94.51549831]
["bitfinex","SOLUSD",1743457765892,1.5456,126.19,126.16,20.0]
["bitfinex","SOLUSD",1743457767713,1.5456,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1743457772096,1.5456,126.19,126.17,14.6858]
["bitfinex","SOLUSD",1743457782022,0.03,126.19,126.17,14.6858]
["bitfinex","SOLUSD",1743457785922,0.03,126.19,126.13,20.10482314]
["bitfinex","SOLUSD",1743457786127,16.67945836,126.17,126.13,20.10482314]
["bitfinex","SOLUSD",1743457786327,16.67945836,126.17,126.16,20.0]
["bitfinex","SOLUSD",1743457786828,16.67945836,126.18,126.16,20.0]
["bitfinex","SOLUSD",1743457788243,16.70945836,126.19,126.16,20.0]
["bitfinex","SOLUSD",1743457793227,0.03,126.19,126.16,20.0]
["bitfinex","SOLUSD",1743457804449,0.03,126.19,126.16,27.9264]
["bitfinex","SOLUSD",1743457811456,24.63405836,126.19,126.16,20.0]
["bitfinex","SOLUSD",1743457811761,16.67945836,126.18,126.16,20.0]
["bitfinex","SOLUSD",1743457814069,16.67945836,126.18,126.14,20.0]
["bitfinex","SOLUSD",1743457814376,24.63405836,126.19,126.14,20.0]
["bitfinex","SOLUSD",1743457815877,24.63405836,126.19,126.14,27.9273]
["bitfinex","SOLUSD",1743457819580,7.9546,126.19,126.14,27.9273]
["bitfinex","SOLUSD",1743457830886,1.5927,126.18,126.14,27.9273]
["bitfinex","SOLUSD",1743457831055,9.5179,126.18,126.14,27.9273]
["bitfinex","SOLUSD",1743457831475,26.19735836,126.18,126.14,27.9273]
["bitfinex","SOLUSD",1743457831785,18.27215836,126.18,126.14,27.9273]
["bitfinex","SOLUSD",1743457832084,1.5927,126.18,126.14,27.9273]
["bitfinex","SOLUSD",1743457832686,18.27215836,126.18,126.14,27.9273]
["bitfinex","SOLUSD",1743457840509,16.67945836,126.17,126.13,7.9909]
["bitfinex","SOLUSD",1743457840802,16.67945836,126.15,126.13,0.063]
["bitfinex","SOLUSD",1743457849923,36.89970722,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743457852131,44.82730722,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743457854436,51.58730722,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743457863031,44.82730722,126.14,126.13,0.063]
["bitfinex","SOLUSD",1743457870834,0.14216157,126.13,126.04,7.9339]
["bitfinex","SOLUSD",1743457871032,18.64964886,126.03,125.97,12.99562014]
["bitfinex","SOLUSD",1743457871246,35.47126879,126.01,125.97,12.99562014]
["bitfinex","SOLUSD",1743457871449,42.27126879,126.01,125.97,12.99562014]
["bitfinex","SOLUSD",1743457871736,62.59553212,126.01,125.94,7.94]
["bitfinex","SOLUSD",1743457871929,42.27126879,126.01,125.94,7.94]
["bitfinex","SOLUSD",1743457872122,42.41343036,126.01,125.93,0.063]
["bitfinex","SOLUSD",1743457873038,50.34923036,126.01,125.93,0.063]
["bitfinex","SOLUSD",1743457873543,117.0670638,126.01,125.93,0.063]
["bitfinex","SOLUSD",1743457874231,121.77766824,126.01,125.93,0.063]
["bitfinex","SOLUSD",1743457874638,114.97766824,126.01,125.93,0.063]
["bitfinex","SOLUSD",1743457874851,18.79181043,126.0,125.93,0.063]
["bitfinex","SOLUSD",1743457875025,16.67945836,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743457883852,16.67945836,125.94,125.93,20.063]
["bitfinex","SOLUSD",1743457885657,16.67945836,125.94,125.93,28.0039]
["bitfinex","SOLUSD",1743457886249,16.67945836,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743457887255,35.32910722,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743457888261,16.67945836,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743457889658,16.67945836,125.95,125.93,0.063]
["bitfinex","SOLUSD",1743457908658,50.04800722,125.97,125.93,0.063]
["bitfinex","SOLUSD",1743457910961,16.67945836,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743457911270,6.78,125.97,125.93,0.063]
["bitfinex","SOLUSD",1743457911471,4.69876945,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743457911865,21.37822781,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743457913055,16.67945836,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743457913962,16.67945836,125.97,125.93,0.063]
["bitfinex","SOLUSD",1743457916475,4.7454841,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743457917782,4.7454841,125.95,125.93,0.063]
["bitfinex","SOLUSD",1743457918983,16.67945836,125.97,125.93,0.063]
["bitfinex","SOLUSD",1743457920178,16.70945836,126.0,125.93,0.34732314]
["bitfinex","SOLUSD",1743457920385,7.98e-06,125.96,125.93,0.34732314]
["bitfinex","SOLUSD",1743457920566,7.98e-06,125.96,125.95,20.14216157]
["bitfinex","SOLUSD",1743457921079,0.03,126.0,125.98,7.9377]
["bitfinex","SOLUSD",1743457922459,228.92,126.03,125.98,67.4709]
["bitfinex","SOLUSD",1743457922876,0.03,126.0,125.98,67.4709]
["bitfinex","SOLUSD",1743457923081,228.92,126.03,125.98,67.4709]
["bitfinex","SOLUSD",1743457923587,245.59945836,126.03,125.98,67.4709]
["bitfinex","SOLUSD",1743457924185,228.92,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1743457924488,16.67945836,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1743457924672,16.67945836,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1743457924871,16.67945836,126.05,126.02,27.7733]
["bitfinex","SOLUSD",1743457925105,16.67945836,126.06,126.02,27.7733]
["bitfinex","SOLUSD",1743457926387,16.67945836,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1743457928504,16.67945836,126.06,126.02,27.7733]
["bitfinex","SOLUSD",1743457933315,24.49655836,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743457937011,7.8171,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743457937198,24.49655836,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743457943521,7.8171,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743457957841,7.8471,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743457964051,24.52655836,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743457965748,7.8471,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743457976959,0.03,126.07,126.02,27.7733]
["bitfinex","SOLUSD",1743457980161,0.03,126.07,126.05,20.0]
["bitfinex","SOLUSD",1743457980365,0.03,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1743458007975,16.67945836,126.11,126.06,27.7645]
["bitfinex","SOLUSD",1743458010779,35.41142883,126.12,126.06,27.7645]
["bitfinex","SOLUSD",1743458011978,18.73197047,126.12,126.06,27.7645]
["bitfinex","SOLUSD",1743458012582,35.41142883,126.12,126.06,27.7645]
["bitfinex","SOLUSD",1743458016573,18.73197047,126.12,126.06,27.7645]
["bitfinex","SOLUSD",1743458016773,35.41142883,126.12,126.06,27.7645]
["bitfinex","SOLUSD",1743458017679,35.41142883,126.12,126.06,27.8275]
["bitfinex","SOLUSD",1743458017891,35.44142883,126.12,126.06,27.8275]
["bitfinex","SOLUSD",1743458021506,0.11232161,126.12,126.06,27.8275]
["bitfinex","SOLUSD",1743458028588,0.11232161,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743458029510,0.03,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743458031016,0.03,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743458054447,1.5514,126.12,126.08,7.9314]
["bitfinex","SOLUSD",1743458054764,7.9121,126.09,126.06,7.9955]
["bitfinex","SOLUSD",1743458054947,7.9121,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743458054948,16.67945836,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743458055764,33.32174886,126.09,126.06,0.063]
["bitfinex","SOLUSD",1743458055765,16.67945836,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458056141,24.61155836,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458056542,16.67945836,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458057344,35.32910722,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458067279,35.35910722,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458068188,18.67964886,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458068585,25.43964886,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458068767,18.67964886,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458072890,35.35910722,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458075188,0.03,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458075765,0.03,126.07,126.06,20.063]
["bitfinex","SOLUSD",1743458077188,0.03,126.07,126.06,27.9957]
["bitfinex","SOLUSD",1743458077785,18.67964886,126.12,126.06,47.8275]
["bitfinex","SOLUSD",1743458078470,35.35910722,126.12,126.06,47.8275]
["bitfinex","SOLUSD",1743458080291,35.35910722,126.12,126.06,87.4911]
["bitfinex","SOLUSD",1743458088508,18.67964886,126.12,126.06,87.4911]
["bitfinex","SOLUSD",1743458100519,35.35910722,126.12,126.06,87.4911]
["bitfinex","SOLUSD",1743458104321,16.70945836,126.12,126.06,87.4911]
["bitfinex","SOLUSD",1743458104615,18.67964886,126.12,126.06,87.4911]
["bitfinex","SOLUSD",1743458112836,16.70945836,126.12,126.06,87.4911]
["bitfinex","SOLUSD",1743458113732,18.67964886,126.12,126.06,87.4911]
["bitfinex","SOLUSD",1743458120940,0.03,126.12,126.06,87.4911]
["bitfinex","SOLUSD",1743458139857,18.67964886,126.12,126.06,87.4911]
["bitfinex","SOLUSD",1743458140048,35.32910722,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743458140244,41.42930722,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458140443,41.71363036,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458140761,0.14216157,126.06,126.02,20.37840559]
["bitfinex","SOLUSD",1743458140963,16.67945836,126.05,126.02,20.37840559]
["bitfinex","SOLUSD",1743458141767,16.67945836,126.05,126.02,12.44350559]
["bitfinex","SOLUSD",1743458142059,41.85976879,126.03,126.02,12.44350559]
["bitfinex","SOLUSD",1743458142562,18.64964886,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743458142766,16.67945836,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743458143154,35.32910722,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743458143658,4.75338133,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743458149064,16.67945836,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743458149365,35.32910722,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743458152479,18.64964886,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743458153275,18.64964886,126.02,126.01,20.0]
["bitfinex","SOLUSD",1743458154079,18.18465836,126.04,126.02,7.9352]
["bitfinex","SOLUSD",1743458154267,237.04416157,126.07,126.02,7.9352]
["bitfinex","SOLUSD",1743458154486,49.72738429,126.08,126.05,20.0]
["bitfinex","SOLUSD",1743458154780,18.64964886,126.07,126.05,20.0]
["bitfinex","SOLUSD",1743458155182,18.64964886,126.09,126.05,20.0]
["bitfinex","SOLUSD",1743458156252,18.64964886,126.09,126.06,7.9327]
["bitfinex","SOLUSD",1743458163772,1.6634,126.1,126.06,7.9327]
["bitfinex","SOLUSD",1743458164261,1.6634,126.1,126.06,27.7645]
["bitfinex","SOLUSD",1743458164457,16.67945836,126.11,126.09,20.0]
["bitfinex","SOLUSD",1743458164874,41.60280722,126.12,126.09,20.0]
["bitfinex","SOLUSD",1743458165380,41.60280722,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743458172385,24.92334886,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743458172680,41.60280722,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743458179796,6.2737,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743458179980,0.03,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1743458197423,35.64343036,126.12,126.07,7.9321]
["bitfinex","SOLUSD",1743458197606,16.67945836,126.08,126.06,0.063]
["bitfinex","SOLUSD",1743458198113,16.67945836,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458198420,42.08910722,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458199232,46.83090022,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458200319,30.15144186,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458206942,25.55181043,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458207322,30.29342079,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458215245,11.64377193,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458215449,30.29342079,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458216954,30.32342079,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458251688,11.53161036,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458251982,4.77161036,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458252169,1.036e-05,126.07,126.06,7.9957]
["bitfinex","SOLUSD",1743458275531,18.46409186,126.07,126.06,0.063]
["bitfinex","SOLUSD",1743458277844,45.04584072,126.07,126.0,27.8407]
["bitfinex","SOLUSD",1743458278022,6.5889,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743458278227,48.96233036,126.01,126.0,0.063]
["bitfinex","SOLUSD",1743458278830,0.14216157,125.99,125.94,8.0028]
["bitfinex","SOLUSD",1743458279033,18.79181043,125.98,125.94,8.0028]
["bitfinex","SOLUSD",1743458279534,0.14216157,125.98,125.94,8.0028]
["bitfinex","SOLUSD",1743458279844,18.79181043,125.98,125.94,0.063]
["bitfinex","SOLUSD",1743458280432,6.2334,125.97,125.94,0.063]
["bitfinex","SOLUSD",1743458280750,18.79181043,125.96,125.94,0.063]
["bitfinex","SOLUSD",1743458280948,0.14216157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743458281124,1.79146157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743458281330,18.47091993,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743458282150,37.26273036,125.95,125.94,0.063]
["bitfinex","SOLUSD",1743458285034,37.26273036,125.95,125.93,0.063]
["bitfinex","SOLUSD",1743458285232,16.82161993,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743458287550,0.14216157,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743458291858,18.73197047,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743458293872,18.73197047,125.96,125.93,8.0039]
["bitfinex","SOLUSD",1743458296166,18.73197047,125.96,125.93,27.8561]
["bitfinex","SOLUSD",1743458298283,18.64964886,125.96,125.93,27.8561]
["bitfinex","SOLUSD",1743458299171,0.08232161,125.94,125.93,27.8561]
["bitfinex","SOLUSD",1743458301776,18.64964886,125.96,125.93,27.8561]
["bitfinex","SOLUSD",1743458312487,18.79181043,125.95,125.93,8.0039]
["bitfinex","SOLUSD",1743458313058,16.82161993,125.95,125.93,8.0039]
["bitfinex","SOLUSD",1743458313793,25.55181043,125.94,125.93,8.0039]
["bitfinex","SOLUSD",1743458313961,25.40964886,125.94,125.92,27.95197839]
["bitfinex","SOLUSD",1743458314165,42.08910722,125.94,125.92,27.95197839]
["bitfinex","SOLUSD",1743458315081,25.40964886,125.94,125.92,27.95197839]
["bitfinex","SOLUSD",1743458315281,25.40964886,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743458315989,42.08910722,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743458316190,25.40964886,125.94,125.91,0.03]
["bitfinex","SOLUSD",1743458316487,35.61343036,125.93,125.91,0.03]
["bitfinex","SOLUSD",1743458317269,42.06693036,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743458318071,50.00843036,125.92,125.91,0.03]
["bitfinex","SOLUSD",1743458318991,37.12313036,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743458321500,45.06523036,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743458322277,37.12313036,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743458324191,118.42313036,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743458325830,126.36523036,125.91,125.9,0.063]
["bitfinex","SOLUSD",1743458326190,126.36523036,125.91,125.89,0.03]
["bitfinex","SOLUSD",1743458326426,42.37343036,125.9,125.89,0.03]
["bitfinex","SOLUSD",1743458327120,18.933972,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743458330621,35.61343036,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743458331117,18.933972,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743458331310,42.37343036,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743458332407,50.31873036,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743458335025,42.37343036,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743458339530,18.79181043,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743458342612,6.823,125.9,125.85,20.063]
["bitfinex","SOLUSD",1743458342613,0.063,125.9,125.85,20.063]
["bitfinex","SOLUSD",1743458342812,0.063,125.9,125.86,1.5378]
["bitfinex","SOLUSD",1743458343012,0.063,125.9,125.87,27.8064]
["bitfinex","SOLUSD",1743458345437,16.74245836,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1743458345734,18.933972,125.87,125.85,0.063]
["bitfinex","SOLUSD",1743458346036,35.47126879,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743458346428,18.79181043,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743458347443,6.5404,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743458347760,0.28432314,125.88,125.85,0.063]
["bitfinex","SOLUSD",1743458349039,18.64964886,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1743458350153,18.64964886,125.89,125.85,19.9278]
["bitfinex","SOLUSD",1743458350154,18.64964886,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743458350337,18.64964886,125.89,125.86,20.0]
["bitfinex","SOLUSD",1743458351353,18.64964886,125.89,125.87,7.9447]
["bitfinex","SOLUSD",1743458354250,18.64964886,125.89,125.85,0.063]
["bitfinex","SOLUSD",1743458356656,0.20516157,125.9,125.85,0.063]
["bitfinex","SOLUSD",1743458356830,0.20516157,125.9,125.85,1.6151]
["bitfinex","SOLUSD",1743458357261,0.063,125.89,125.85,1.6151]
["bitfinex","SOLUSD",1743458359360,0.063,125.89,125.86,47.8086]
["bitfinex","SOLUSD",1743458379696,0.063,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1743458379860,16.74245836,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1743458381279,0.063,125.89,125.86,7.9453]
["bitfinex","SOLUSD",1743458381579,0.063,125.89,125.86,0.03]
["bitfinex","SOLUSD",1743458402199,16.9637815,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743458403791,35.61343036,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743458404902,18.933972,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743458406805,35.61343036,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743458409317,18.933972,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743458410806,0.063,125.89,125.86,0.03]
["bitfinex","SOLUSD",1743458410993,18.996972,125.89,125.86,0.03]
["bitfinex","SOLUSD",1743458411498,0.063,125.89,125.86,0.03]
["bitfinex","SOLUSD",1743458419226,0.0001,125.89,125.88,20.0]
["bitfinex","SOLUSD",1743458421221,0.0001,125.89,125.88,27.944]
["bitfinex","SOLUSD",1743458428122,0.0001,125.89,125.88,7.944]
["bitfinex","SOLUSD",1743458428332,1.6436,125.88,125.87,7.9444]
["bitfinex","SOLUSD",1743458428507,18.32305836,125.88,125.87,7.9444]
["bitfinex","SOLUSD",1743458429424,18.32305836,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743458430228,1.6436,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743458437719,7.9428,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743458438121,24.62225836,125.88,125.86,0.03]
["bitfinex","SOLUSD",1743458445734,16.9637815,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743458445913,43.55813036,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743458451315,110.2759638,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743458451518,43.55813036,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743458454642,110.2759638,125.87,125.86,0.03]
["bitfinex","SOLUSD",1743458455137,26.893472,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743458455441,110.2907638,125.86,125.85,0.063]
["bitfinex","SOLUSD",1743458456338,35.61343036,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743458457440,43.48943036,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743458458118,51.43783036,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743458459123,43.48943036,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743458464043,18.933972,125.8,125.74,0.03]
["bitfinex","SOLUSD",1743458464226,16.9637815,125.78,125.74,0.03]
["bitfinex","SOLUSD",1743458464419,42.41343036,125.78,125.74,0.03]
["bitfinex","SOLUSD",1743458464842,50.06063036,125.78,125.74,0.03]
["bitfinex","SOLUSD",1743458465040,18.933972,125.77,125.74,0.03]
["bitfinex","SOLUSD",1743458465317,35.61343036,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743458466337,43.56563036,125.75,125.74,0.03]
["bitfinex","SOLUSD",1743458467044,18.933972,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458467241,123.75343036,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458468239,18.933972,125.72,125.67,0.03]
["bitfinex","SOLUSD",1743458468428,18.933972,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458468842,0.28432314,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458469447,16.67945836,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743458469631,0.28432314,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458472745,16.9637815,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458477954,18.933972,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458480059,16.9637815,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458480253,16.9637815,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743458480642,0.28432314,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743458480841,16.9637815,125.69,125.67,0.03]
["bitfinex","SOLUSD",1743458481161,16.67945836,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458481343,35.61343036,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458482153,43.57013036,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458483053,35.61343036,125.68,125.67,0.03]
["bitfinex","SOLUSD",1743458483764,10.07074747,125.73,125.67,20.03]
["bitfinex","SOLUSD",1743458484074,6.44192407,125.79,125.67,20.03]
["bitfinex","SOLUSD",1743458484075,11.32727644,125.93,125.85,27.8108]
["bitfinex","SOLUSD",1743458484251,28.75769718,125.98,125.87,39.05566756]
["bitfinex","SOLUSD",1743458484460,9.718e-05,125.98,125.88,132.62959256]
["bitfinex","SOLUSD",1743458484753,0.03,126.0,125.89,1.45251523]
["bitfinex","SOLUSD",1743458484951,0.03,126.0,125.88,80.06]
["bitfinex","SOLUSD",1743458484952,16.67945836,125.98,125.88,80.06]
["bitfinex","SOLUSD",1743458485168,16.67945836,125.97,125.87,39.05566756]
["bitfinex","SOLUSD",1743458485371,16.67945836,125.96,125.87,39.05566756]
["bitfinex","SOLUSD",1743458485670,26.11737581,125.97,125.87,39.05566756]
["bitfinex","SOLUSD",1743458486174,8.52,125.97,125.85,39.62186882]
["bitfinex","SOLUSD",1743458486365,26.11737581,125.93,125.85,39.62186882]
["bitfinex","SOLUSD",1743458486563,26.11737581,125.94,125.85,39.62186882]
["bitfinex","SOLUSD",1743458486765,26.11737581,125.95,125.85,39.62186882]
["bitfinex","SOLUSD",1743458487263,26.11737581,125.94,125.85,39.62186882]
["bitfinex","SOLUSD",1743458487563,26.11737581,125.95,125.87,39.05566756]
["bitfinex","SOLUSD",1743458487770,34.63737581,125.95,125.87,39.05566756]
["bitfinex","SOLUSD",1743458488261,34.63737581,125.95,125.89,39.03735561]
["bitfinex","SOLUSD",1743458488460,26.11737581,125.94,125.89,39.03735561]
["bitfinex","SOLUSD",1743458488857,34.63737581,125.95,125.9,16.21311517]
["bitfinex","SOLUSD",1743458489062,34.63737581,125.95,125.9,56.16864979]
["bitfinex","SOLUSD",1743458489370,7.0117736,125.95,125.9,56.16864979]
["bitfinex","SOLUSD",1743458489669,26.11737581,125.95,125.94,12.25230341]
["bitfinex","SOLUSD",1743458489861,26.11737581,125.95,125.93,24.50460683]
["bitfinex","SOLUSD",1743458490059,26.11737581,125.94,125.93,24.50460683]
["bitfinex","SOLUSD",1743458490465,26.11737581,125.94,125.92,24.50460683]
["bitfinex","SOLUSD",1743458490665,26.11737581,125.93,125.92,24.50460683]
["bitfinex","SOLUSD",1743458492174,26.11737581,125.93,125.91,49.77402236]
["bitfinex","SOLUSD",1743458492360,26.11737581,125.94,125.91,49.77402236]
["bitfinex","SOLUSD",1743458493775,0.28432314,125.92,125.91,49.77402236]
["bitfinex","SOLUSD",1743458494776,18.933972,125.93,125.91,49.77402236]
["bitfinex","SOLUSD",1743458496281,18.933972,125.93,125.87,30.0974869]
["bitfinex","SOLUSD",1743458496879,43.57001157,125.93,125.87,30.0974869]
["bitfinex","SOLUSD",1743458497179,0.28432314,125.91,125.87,30.0974869]
["bitfinex","SOLUSD",1743458497381,24.63603957,125.9,125.87,21.6174869]
["bitfinex","SOLUSD",1743458497677,18.64964886,125.9,125.87,21.6174869]
["bitfinex","SOLUSD",1743458498281,55.48606121,125.95,125.86,194.55738212]
["bitfinex","SOLUSD",1743458498282,0.28432314,125.93,125.86,194.55738212]
["bitfinex","SOLUSD",1743458503685,18.933972,125.91,125.86,194.55738212]
["bitfinex","SOLUSD",1743458504264,26.876372,125.91,125.86,194.55738212]
["bitfinex","SOLUSD",1743458505871,46.731772,125.91,125.86,194.55738212]
["bitfinex","SOLUSD",1743458506168,18.933972,125.89,125.84,0.8211]
["bitfinex","SOLUSD",1743458506376,18.933972,125.87,125.84,0.8211]
["bitfinex","SOLUSD",1743458510183,18.64964886,125.85,125.84,0.8211]
["bitfinex","SOLUSD",1743458511485,7.9459,125.85,125.84,0.8211]
["bitfinex","SOLUSD",1743458512367,8.23022314,125.85,125.84,0.8211]
["bitfinex","SOLUSD",1743458512773,26.879872,125.85,125.84,0.8211]
["bitfinex","SOLUSD",1743458513591,18.933972,125.84,125.74,8.16]
["bitfinex","SOLUSD",1743458513883,100.233972,125.84,125.74,8.16]
["bitfinex","SOLUSD",1743458514093,108.393972,125.84,125.74,8.16]
["bitfinex","SOLUSD",1743458514685,18.933972,125.82,125.74,8.16]
["bitfinex","SOLUSD",1743458515099,18.933972,125.82,125.74,16.1125]
["bitfinex","SOLUSD",1743458516195,18.933972,125.82,125.74,7.9525]
["bitfinex","SOLUSD",1743458517003,7.9484,125.81,125.74,7.9525]
["bitfinex","SOLUSD",1743458520909,18.933972,125.8,125.73,7.9832]
["bitfinex","SOLUSD",1743458521194,18.933972,125.78,125.73,0.03]
["bitfinex","SOLUSD",1743458521577,18.933972,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458522078,18.933972,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458523191,26.886872,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458523393,34.966872,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458523787,27.013972,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458523983,18.933972,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458524183,235.7096,125.83,125.73,8.11]
["bitfinex","SOLUSD",1743458524409,18.933972,125.81,125.73,8.11]
["bitfinex","SOLUSD",1743458524779,18.933972,125.81,125.73,8.07474209]
["bitfinex","SOLUSD",1743458524997,18.933972,125.79,125.67,0.03]
["bitfinex","SOLUSD",1743458525295,26.884172,125.79,125.7,7.9554]
["bitfinex","SOLUSD",1743458525474,18.933972,125.77,125.67,8.13]
["bitfinex","SOLUSD",1743458526087,0.28432314,125.73,125.67,0.03]
["bitfinex","SOLUSD",1743458526407,18.933972,125.73,125.67,0.03]
["bitfinex","SOLUSD",1743458526589,18.933972,125.73,125.67,7.9872]
["bitfinex","SOLUSD",1743458526796,87.7472,125.78,125.7,20.0]
["bitfinex","SOLUSD",1743458527108,18.933972,125.77,125.7,28.12]
["bitfinex","SOLUSD",1743458527493,18.933972,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743458528190,18.933972,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1743458529012,18.933972,125.77,125.71,27.8418]
["bitfinex","SOLUSD",1743458529216,18.933972,125.77,125.71,67.6158]
["bitfinex","SOLUSD",1743458529893,14.5672,125.82,125.74,20.0]
["bitfinex","SOLUSD",1743458530091,18.933972,125.81,125.75,8.12]
["bitfinex","SOLUSD",1743458531510,18.933972,125.81,125.74,20.0]
["bitfinex","SOLUSD",1743458531815,18.933972,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1743458533698,18.933972,125.81,125.74,7.9529]
["bitfinex","SOLUSD",1743458536215,34.942472,125.81,125.74,7.9529]
["bitfinex","SOLUSD",1743458536398,34.942472,125.81,125.71,19.8867]
["bitfinex","SOLUSD",1743458536599,34.942472,125.81,125.72,19.8854]
["bitfinex","SOLUSD",1743458538821,34.942472,125.81,125.72,19.9154]
["bitfinex","SOLUSD",1743458539009,34.942472,125.81,125.72,0.03]
["bitfinex","SOLUSD",1743458539203,54.813672,125.81,125.72,0.03]
["bitfinex","SOLUSD",1743458539401,18.933972,125.79,125.72,0.03]
["bitfinex","SOLUSD",1743458539798,0.28432314,125.79,125.73,8.08]
["bitfinex","SOLUSD",1743458540005,0.28432314,125.79,125.73,28.08]
["bitfinex","SOLUSD",1743458540724,0.28432314,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1743458541315,8.23352314,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1743458543603,0.28432314,125.8,125.74,27.8351]
["bitfinex","SOLUSD",1743458544135,8.23352314,125.8,125.74,27.8351]
["bitfinex","SOLUSD",1743458544340,8.23352314,125.8,125.73,7.9533]
["bitfinex","SOLUSD",1743458547336,0.28432314,125.8,125.76,20.0]
["bitfinex","SOLUSD",1743458547534,0.28432314,125.8,125.73,27.8371]
["bitfinex","SOLUSD",1743458547535,18.933972,125.83,125.77,8.02]
["bitfinex","SOLUSD",1743458547843,0.063,125.84,125.8,20.0]
["bitfinex","SOLUSD",1743458548427,18.71264886,125.84,125.78,8.06]
["bitfinex","SOLUSD",1743458548642,0.28432314,125.83,125.77,20.0]
["bitfinex","SOLUSD",1743458549321,0.28432314,125.83,125.74,8.06]
["bitfinex","SOLUSD",1743458549525,0.28432314,125.83,125.75,7.9522]
["bitfinex","SOLUSD",1743458550224,0.28432314,125.83,125.78,20.0]
["bitfinex","SOLUSD",1743458550405,0.063,125.84,125.78,20.0]
["bitfinex","SOLUSD",1743458551711,0.063,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743458554935,0.063,125.84,125.77,7.951]
["bitfinex","SOLUSD",1743458555239,18.933972,125.81,125.73,7.9535]
["bitfinex","SOLUSD",1743458555533,18.933972,125.81,125.73,27.8373]
["bitfinex","SOLUSD",1743458556030,18.933972,125.81,125.73,19.8838]
["bitfinex","SOLUSD",1743458556229,0.063,125.84,125.76,20.0]
["bitfinex","SOLUSD",1743458556405,0.14216157,125.83,125.76,28.02]
["bitfinex","SOLUSD",1743458556813,0.34732314,125.84,125.76,28.02]
["bitfinex","SOLUSD",1743458557430,8.29392314,125.84,125.76,28.02]
["bitfinex","SOLUSD",1743458558126,8.29392314,125.84,125.77,7.951]
["bitfinex","SOLUSD",1743458558323,0.28432314,125.82,125.72,79.5709]
["bitfinex","SOLUSD",1743458558518,0.28432314,125.82,125.74,8.02]
["bitfinex","SOLUSD",1743458559736,8.23232314,125.82,125.74,8.02]
["bitfinex","SOLUSD",1743458559912,8.23232314,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1743458561722,0.28432314,125.82,125.75,19.8807]
["bitfinex","SOLUSD",1743458561913,0.063,125.84,125.78,20.0]
["bitfinex","SOLUSD",1743458562114,0.28432314,125.83,125.76,8.0]
["bitfinex","SOLUSD",1743458563843,0.28432314,125.83,125.77,27.8285]
["bitfinex","SOLUSD",1743458564628,0.063,125.84,125.77,27.8285]
["bitfinex","SOLUSD",1743458564819,0.34732314,125.84,125.77,27.8285]
["bitfinex","SOLUSD",1743458565725,8.29392314,125.84,125.77,27.8285]
["bitfinex","SOLUSD",1743458566533,0.34732314,125.84,125.77,27.8285]
["bitfinex","SOLUSD",1743458566913,8.29432314,125.84,125.77,27.8285]
["bitfinex","SOLUSD",1743458568618,8.29392314,125.84,125.77,27.8285]
["bitfinex","SOLUSD",1743458569442,0.28432314,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743458571236,255.88374886,125.81,125.73,7.9832]
["bitfinex","SOLUSD",1743458571531,0.28432314,125.8,125.76,20.0]
["bitfinex","SOLUSD",1743458572239,0.14216157,125.82,125.77,20.0]
["bitfinex","SOLUSD",1743458573220,0.14216157,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1743458573621,0.063,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743458573943,18.996972,125.84,125.79,7.98]
["bitfinex","SOLUSD",1743458574836,0.34732314,125.84,125.79,7.98]
["bitfinex","SOLUSD",1743458575233,0.34732314,125.84,125.74,67.5996]
["bitfinex","SOLUSD",1743458575234,0.063,125.84,125.74,67.5996]
["bitfinex","SOLUSD",1743458575433,0.063,125.84,125.75,9.67413234]
["bitfinex","SOLUSD",1743458575638,0.063,125.84,125.78,20.0]
["bitfinex","SOLUSD",1743458576142,0.28432314,125.83,125.75,8.22]
["bitfinex","SOLUSD",1743458576833,0.28432314,125.83,125.78,20.0]
["bitfinex","SOLUSD",1743458578843,0.28432314,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743458579051,0.28432314,125.81,125.73,7.9833]
["bitfinex","SOLUSD",1743458579231,8.54432314,125.81,125.73,7.9833]
["bitfinex","SOLUSD",1743458579432,8.54432314,125.81,125.74,20.0]
["bitfinex","SOLUSD",1743458579749,0.28432314,125.81,125.74,20.0]
["bitfinex","SOLUSD",1743458580742,8.23282314,125.81,125.74,20.0]
["bitfinex","SOLUSD",1743458580953,18.64964886,125.8,125.73,0.03]
["bitfinex","SOLUSD",1743458581250,18.64964886,125.8,125.74,20.0]
["bitfinex","SOLUSD",1743458581633,18.933972,125.78,125.73,0.03]
["bitfinex","SOLUSD",1743458581972,18.933972,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458583166,0.28432314,125.73,125.72,0.03]
["bitfinex","SOLUSD",1743458583827,0.28432314,125.76,125.72,0.03]
["bitfinex","SOLUSD",1743458584048,0.14216157,125.78,125.74,20.0]
["bitfinex","SOLUSD",1743458584433,0.28432314,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743458584748,18.933972,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743458585748,18.933972,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743458588052,18.933972,125.79,125.73,0.03]
["bitfinex","SOLUSD",1743458589348,0.28432314,125.8,125.74,8.3]
["bitfinex","SOLUSD",1743458590132,0.28432314,125.8,125.75,27.8329]
["bitfinex","SOLUSD",1743458591668,229.2,125.81,125.75,67.5943]
["bitfinex","SOLUSD",1743458591833,229.2,125.81,125.78,20.0]
["bitfinex","SOLUSD",1743458592353,229.2,125.81,125.79,7.9497]
["bitfinex","SOLUSD",1743458592732,6.0578,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1743458593338,18.933972,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743458593654,18.933972,125.82,125.77,7.951]
["bitfinex","SOLUSD",1743458594645,18.933972,125.82,125.79,20.0]
["bitfinex","SOLUSD",1743458594850,18.933972,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1743458595138,18.933972,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1743458596563,18.933972,125.82,125.75,19.8807]
["bitfinex","SOLUSD",1743458596965,18.996972,125.82,125.78,20.0]
["bitfinex","SOLUSD",1743458599557,18.996972,125.82,125.79,7.9497]
["bitfinex","SOLUSD",1743458602172,18.996972,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1743458604067,26.944872,125.82,125.73,19.9136]
["bitfinex","SOLUSD",1743458604243,18.933972,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1743458606766,0.28432314,125.78,125.73,0.03]
["bitfinex","SOLUSD",1743458607849,18.933972,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458608241,18.64964886,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458609264,18.933972,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458610271,26.886872,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458611368,18.933972,125.74,125.73,0.03]
["bitfinex","SOLUSD",1743458612865,6.5756,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743458613068,0.28432314,125.79,125.73,0.03]
["bitfinex","SOLUSD",1743458613244,18.933972,125.79,125.73,0.03]
["bitfinex","SOLUSD",1743458616356,26.883972,125.79,125.73,0.03]
["bitfinex","SOLUSD",1743458616779,18.933972,125.79,125.73,0.03]
["bitfinex","SOLUSD",1743458616955,18.933972,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743458619189,18.933972,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743458620477,18.996972,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743458623683,26.946872,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743458624085,18.996972,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743458626995,18.996972,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743458627175,0.063,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743458641393,0.063,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1743458642095,0.28432314,125.77,125.75,7.9522]
["bitfinex","SOLUSD",1743458642502,20.502772,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743458644310,28.454172,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743458644482,20.502772,125.77,125.73,0.03]
["bitfinex","SOLUSD",1743458644810,1.5688,125.77,125.73,7.91]
["bitfinex","SOLUSD",1743458645805,18.933972,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458646482,0.28432314,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458647106,18.933972,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458648298,0.28432314,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458648480,18.933972,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458648682,26.886072,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458648882,256.166072,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458649390,276.045172,125.76,125.73,0.03]
["bitfinex","SOLUSD",1743458649691,18.933972,125.74,125.72,0.03]
["bitfinex","SOLUSD",1743458650000,18.933972,125.72,125.65,13.95402638]
["bitfinex","SOLUSD",1743458650585,0.28432314,125.7,125.65,13.95402638]
["bitfinex","SOLUSD",1743458651798,0.28432314,125.68,125.65,13.95402638]
["bitfinex","SOLUSD",1743458652097,6.94882314,125.68,125.65,13.95402638]
["bitfinex","SOLUSD",1743458653904,0.28432314,125.66,125.65,13.95402638]
["bitfinex","SOLUSD",1743458654101,0.28432314,125.66,125.65,5.99572638]
["bitfinex","SOLUSD",1743458655604,0.28432314,125.64,125.57,19.9089]
["bitfinex","SOLUSD",1743458656223,0.28432314,125.65,125.61,20.0]
["bitfinex","SOLUSD",1743458657039,229.4,125.66,125.61,20.0]
["bitfinex","SOLUSD",1743458658108,229.4,125.66,125.62,27.8617]
["bitfinex","SOLUSD",1743458658323,18.933972,125.69,125.65,20.0]
["bitfinex","SOLUSD",1743458659187,0.28432314,125.69,125.65,20.0]
["bitfinex","SOLUSD",1743458660592,0.28432314,125.69,125.66,7.9579]
["bitfinex","SOLUSD",1743458661110,0.28432314,125.69,125.63,19.8982]
["bitfinex","SOLUSD",1743458661315,26.890172,125.69,125.62,7.9605]
["bitfinex","SOLUSD",1743458663334,26.890172,125.69,125.61,7.9911]
["bitfinex","SOLUSD",1743458663502,18.933972,125.67,125.61,7.9911]
["bitfinex","SOLUSD",1743458664037,18.933972,125.65,125.61,7.9911]
["bitfinex","SOLUSD",1743458665135,0.28432314,125.63,125.61,0.03]
["bitfinex","SOLUSD",1743458666712,230.9964,125.66,125.61,0.03]
["bitfinex","SOLUSD",1743458666903,0.28432314,125.68,125.63,27.8595]
["bitfinex","SOLUSD",1743458667813,8.24122314,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743458668204,0.28432314,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743458668606,8.24122314,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1743458669106,18.933972,125.66,125.61,0.03]
["bitfinex","SOLUSD",1743458669503,18.933972,125.66,125.61,7.9909]
["bitfinex","SOLUSD",1743458669720,18.933972,125.68,125.61,27.8937]
["bitfinex","SOLUSD",1743458670227,18.996972,125.68,125.61,27.8937]
["bitfinex","SOLUSD",1743458671127,0.34732314,125.68,125.61,20.03]
["bitfinex","SOLUSD",1743458671425,26.953672,125.68,125.61,0.03]
["bitfinex","SOLUSD",1743458672251,48.1,125.73,125.61,0.03]
["bitfinex","SOLUSD",1743458672252,0.063,125.77,125.63,0.28432314]
["bitfinex","SOLUSD",1743458672543,0.063,125.77,125.67,20.0]
["bitfinex","SOLUSD",1743458673028,0.20516157,125.77,125.67,20.0]
["bitfinex","SOLUSD",1743458673246,0.063,125.77,125.71,20.0]
["bitfinex","SOLUSD",1743458673438,0.063,125.77,125.72,6.058]
["bitfinex","SOLUSD",1743458673737,0.063,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743458675241,0.063,125.77,125.76,7.9516]
["bitfinex","SOLUSD",1743458678454,0.063,125.79,125.76,27.8307]
["bitfinex","SOLUSD",1743458678643,0.0001,125.79,125.77,8.0]
["bitfinex","SOLUSD",1743458679346,0.0001,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1743458680653,0.0001,125.81,125.8,20.0]
["bitfinex","SOLUSD",1743458681241,0.063,125.84,125.8,47.8219]
["bitfinex","SOLUSD",1743458685637,0.063,125.84,125.79,20.0]
["bitfinex","SOLUSD",1743458685842,0.063,125.84,125.77,8.0]
["bitfinex","SOLUSD",1743458686865,0.063,125.84,125.78,27.8262]
["bitfinex","SOLUSD",1743458692764,0.063,125.84,125.78,67.5781]
["bitfinex","SOLUSD",1743458693767,0.063,125.84,125.78,67.6411]
["bitfinex","SOLUSD",1743458695771,0.063,125.84,125.81,20.0]
["bitfinex","SOLUSD",1743458697062,0.063,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743458697261,1.587,125.89,125.85,20.0]
["bitfinex","SOLUSD",1743458697568,0.28432314,125.88,125.85,20.0]
["bitfinex","SOLUSD",1743458697759,18.933972,125.88,125.82,75.4567]
["bitfinex","SOLUSD",1743458697966,18.933972,125.86,125.79,7.9497]
["bitfinex","SOLUSD",1743458698360,18.933972,125.86,125.78,0.063]
["bitfinex","SOLUSD",1743458698361,18.933972,125.86,125.78,8.0131]
["bitfinex","SOLUSD",1743458699267,18.933972,125.84,125.78,0.063]
["bitfinex","SOLUSD",1743458699463,0.28432314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743458700574,18.933972,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743458702055,26.833972,125.85,125.78,0.063]
["bitfinex","SOLUSD",1743458703777,34.779972,125.85,125.78,27.8892]
["bitfinex","SOLUSD",1743458704961,18.933972,125.85,125.78,27.8892]
["bitfinex","SOLUSD",1743458705157,0.063,125.9,125.83,20.0]
["bitfinex","SOLUSD",1743458705669,18.71264886,125.9,125.83,20.0]
["bitfinex","SOLUSD",1743458705856,0.14216157,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743458706059,0.28432314,125.89,125.83,20.0]
["bitfinex","SOLUSD",1743458706262,0.03,125.85,125.83,20.0]
["bitfinex","SOLUSD",1743458707270,0.063,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743458709351,0.063,125.9,125.81,39.7421]
["bitfinex","SOLUSD",1743458709551,0.063,125.9,125.81,7.92]
["bitfinex","SOLUSD",1743458709757,0.063,125.9,125.78,86.181]
["bitfinex","SOLUSD",1743458709758,89.4627,125.89,125.78,0.063]
["bitfinex","SOLUSD",1743458709964,0.14216157,125.87,125.78,0.063]
["bitfinex","SOLUSD",1743458710174,0.14216157,125.87,125.82,20.0]
["bitfinex","SOLUSD",1743458710360,0.14216157,125.87,125.79,27.8227]
["bitfinex","SOLUSD",1743458710759,0.14216157,125.88,125.82,20.0]
["bitfinex","SOLUSD",1743458710972,0.34732314,125.9,125.83,8.0]
["bitfinex","SOLUSD",1743458711377,0.063,125.9,125.87,20.0]
["bitfinex","SOLUSD",1743458713686,0.063,125.9,125.87,27.9443]
["bitfinex","SOLUSD",1743458716492,0.063,125.9,125.85,15.9256]
["bitfinex","SOLUSD",1743458716700,0.063,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1743458717466,0.063,125.9,125.79,27.8229]
["bitfinex","SOLUSD",1743458717672,18.933972,125.88,125.79,27.8229]
["bitfinex","SOLUSD",1743458717882,18.933972,125.88,125.83,7.9472]
["bitfinex","SOLUSD",1743458719290,18.933972,125.88,125.83,20.0]
["bitfinex","SOLUSD",1743458721597,18.933972,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1743458721779,26.878072,125.88,125.79,7.9497]
["bitfinex","SOLUSD",1743458721980,18.933972,125.86,125.79,7.9497]
["bitfinex","SOLUSD",1743458722697,18.933972,125.86,125.79,27.824]
["bitfinex","SOLUSD",1743458723786,18.933972,125.86,125.8,20.0]
["bitfinex","SOLUSD",1743458726593,18.933972,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743458729504,26.879272,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1743458729875,26.879272,125.86,125.79,7.9497]
["bitfinex","SOLUSD",1743458731498,26.879272,125.86,125.78,0.063]
["bitfinex","SOLUSD",1743458731903,46.742572,125.86,125.78,0.063]
["bitfinex","SOLUSD",1743458732075,18.933972,125.84,125.78,0.063]
["bitfinex","SOLUSD",1743458733599,0.28432314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743458736897,8.23222314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743458737204,1.79622314,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743458737777,18.933972,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743458737977,0.28432314,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743458738287,0.28432314,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743458741090,18.933972,125.82,125.78,0.063]
["bitfinex","SOLUSD",1743458741297,0.28432314,125.8,125.78,0.063]
["bitfinex","SOLUSD",1743458742390,18.933972,125.81,125.78,0.063]
["bitfinex","SOLUSD",1743458742692,18.933972,125.79,125.78,0.063]
["bitfinex","SOLUSD",1743458742887,0.28432314,125.78,125.72,7.9541]
["bitfinex","SOLUSD",1743458743694,0.28432314,125.78,125.72,27.8395]
["bitfinex","SOLUSD",1743458744208,18.933972,125.78,125.69,27.8462]
["bitfinex","SOLUSD",1743458744520,18.933972,125.78,125.7,7.92]
["bitfinex","SOLUSD",1743458746423,18.933972,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743458747722,26.884372,125.78,125.71,7.9548]
["bitfinex","SOLUSD",1743458753800,26.884372,125.78,125.71,8.0178]
["bitfinex","SOLUSD",1743458754000,26.914372,125.78,125.71,8.0178]
["bitfinex","SOLUSD",1743458755304,0.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743458755510,18.933972,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743458759020,18.933972,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743458759204,0.03,125.78,125.74,20.0]
["bitfinex","SOLUSD",1743458759400,13.90565974,125.82,125.74,20.0]
["bitfinex","SOLUSD",1743458759920,12.30715974,125.82,125.78,20.0]
["bitfinex","SOLUSD",1743458760428,1.6285,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1743458760607,18.933972,125.84,125.79,7.9497]
["bitfinex","SOLUSD",1743458761323,18.933972,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743458761500,0.28432314,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743458761702,18.933972,125.84,125.76,7.9516]
["bitfinex","SOLUSD",1743458768122,26.880572,125.84,125.76,7.9516]
["bitfinex","SOLUSD",1743458768530,18.933972,125.84,125.76,7.9516]
["bitfinex","SOLUSD",1743458769027,26.880672,125.84,125.76,7.9516]
["bitfinex","SOLUSD",1743458769229,34.660672,125.84,125.76,20.0]
["bitfinex","SOLUSD",1743458769644,34.660672,125.84,125.73,15.7335]
["bitfinex","SOLUSD",1743458769645,54.527072,125.84,125.73,7.9535]
["bitfinex","SOLUSD",1743458769931,54.527072,125.84,125.73,15.7335]
["bitfinex","SOLUSD",1743458770124,54.527072,125.84,125.73,7.9535]
["bitfinex","SOLUSD",1743458770322,0.28432314,125.78,125.71,0.063]
["bitfinex","SOLUSD",1743458770631,18.933972,125.78,125.71,0.063]
["bitfinex","SOLUSD",1743458772334,18.933972,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743458774337,8.23652314,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743458776031,0.28432314,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743458776413,18.64964886,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743458777940,1.6407,125.78,125.71,80.123]
["bitfinex","SOLUSD",1743458778144,0.28432314,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458778440,26.885572,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458778638,18.933972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458779227,0.28432314,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458779630,18.933972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458784757,26.893972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458784924,34.845172,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458796255,229.41,125.78,125.73,20.0]
["bitfinex","SOLUSD",1743458796429,12.30715974,125.8,125.74,20.0]
["bitfinex","SOLUSD",1743458796739,12.30715974,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743458797651,5.974e-05,125.8,125.78,20.0]
["bitfinex","SOLUSD",1743458797839,5.974e-05,125.8,125.79,7.9497]
["bitfinex","SOLUSD",1743458798547,0.31432314,125.84,125.79,27.824]
["bitfinex","SOLUSD",1743458805857,0.03,125.84,125.83,27.9472]
["bitfinex","SOLUSD",1743458806158,0.03,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1743458807953,0.03,125.84,125.81,27.8194]
["bitfinex","SOLUSD",1743458815163,0.0001,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743458815371,0.28432314,125.88,125.84,20.0]
["bitfinex","SOLUSD",1743458815865,0.28432314,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1743458816254,0.28432314,125.88,125.85,27.8108]
["bitfinex","SOLUSD",1743458816769,0.063,125.9,125.85,75.2806]
["bitfinex","SOLUSD",1743458816966,0.34732314,125.9,125.85,75.2806]
["bitfinex","SOLUSD",1743458817665,0.063,125.9,125.85,75.2806]
["bitfinex","SOLUSD",1743458817855,0.063,125.9,125.85,115.0104]
["bitfinex","SOLUSD",1743458818170,0.063,125.9,125.88,20.0]
["bitfinex","SOLUSD",1743458819272,0.063,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1743458821047,0.063,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1743458821253,0.063,125.9,125.85,27.8102]
["bitfinex","SOLUSD",1743458827785,0.063,125.9,125.85,67.54]
["bitfinex","SOLUSD",1743458828281,0.063,125.9,125.88,20.0]
["bitfinex","SOLUSD",1743458829886,0.063,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1743458830060,0.0001,125.9,125.89,7.9434]
["bitfinex","SOLUSD",1743458830261,0.063,125.92,125.91,20.0]
["bitfinex","SOLUSD",1743458830556,0.28432314,125.94,125.89,27.802]
["bitfinex","SOLUSD",1743458831687,0.28432314,125.94,125.89,39.7172]
["bitfinex","SOLUSD",1743458832780,0.28432314,125.94,125.88,39.7198]
["bitfinex","SOLUSD",1743458833172,0.28432314,125.94,125.87,27.8064]
["bitfinex","SOLUSD",1743458835786,0.31432314,125.94,125.87,27.8064]
["bitfinex","SOLUSD",1743458836587,0.31432314,125.94,125.87,75.1299]
["bitfinex","SOLUSD",1743458840188,18.933972,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1743458847191,26.875472,125.92,125.87,7.9447]
["bitfinex","SOLUSD",1743458847494,46.729272,125.92,125.85,7.9459]
["bitfinex","SOLUSD",1743458847695,46.729272,125.92,125.87,0.063]
["bitfinex","SOLUSD",1743458848397,18.933972,125.9,125.87,0.063]
["bitfinex","SOLUSD",1743458848893,18.64964886,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743458849089,25.339572,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743458850294,33.283572,125.88,125.87,0.063]
["bitfinex","SOLUSD",1743458853692,0.28432314,125.87,125.84,0.063]
["bitfinex","SOLUSD",1743458854000,18.933972,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743458854788,28.395472,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743458855997,20.449572,125.85,125.84,0.063]
["bitfinex","SOLUSD",1743458865508,0.14216157,125.86,125.84,0.063]
["bitfinex","SOLUSD",1743458894485,0.14216157,125.86,125.8,27.8833]
["bitfinex","SOLUSD",1743458894486,0.14216157,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743458894658,20.591872,125.81,125.8,0.063]
["bitfinex","SOLUSD",1743458894862,18.933972,125.79,125.71,0.063]
["bitfinex","SOLUSD",1743458895176,26.233972,125.79,125.71,0.063]
["bitfinex","SOLUSD",1743458895374,26.233972,125.79,125.72,27.8395]
["bitfinex","SOLUSD",1743458896874,26.233972,125.79,125.72,19.8854]
["bitfinex","SOLUSD",1743458901186,18.933972,125.77,125.71,8.0178]
["bitfinex","SOLUSD",1743458901570,18.933972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458902964,26.885072,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458903167,18.933972,125.75,125.71,0.063]
["bitfinex","SOLUSD",1743458907585,18.933972,125.75,125.71,20.063]
["bitfinex","SOLUSD",1743458908084,0.28432314,125.77,125.73,20.0]
["bitfinex","SOLUSD",1743458908468,18.933972,125.77,125.73,20.0]
["bitfinex","SOLUSD",1743458909013,18.933972,125.77,125.74,27.8351]
["bitfinex","SOLUSD",1743458912287,6.4361,125.8,125.76,20.0]
["bitfinex","SOLUSD",1743458912497,6.4361,125.8,125.74,67.5996]
["bitfinex","SOLUSD",1743458912498,0.28432314,125.79,125.74,67.5996]
["bitfinex","SOLUSD",1743458912989,63.15193897,125.84,125.74,67.5996]
["bitfinex","SOLUSD",1743458912990,0.14216157,125.83,125.78,20.0]
["bitfinex","SOLUSD",1743458913595,18.79181043,125.83,125.79,27.824]
["bitfinex","SOLUSD",1743458914303,18.79181043,125.83,125.78,7.9501]
["bitfinex","SOLUSD",1743458914476,0.14216157,125.82,125.78,7.9501]
["bitfinex","SOLUSD",1743458915100,0.14216157,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1743458916095,0.14216157,125.82,125.75,27.8324]
["bitfinex","SOLUSD",1743458918395,0.17216157,125.82,125.76,6.058]
["bitfinex","SOLUSD",1743458918692,0.17216157,125.82,125.77,7.28]
["bitfinex","SOLUSD",1743458919485,0.17216157,125.82,125.75,35.1124]
["bitfinex","SOLUSD",1743458919678,0.14216157,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1743458920590,0.14216157,125.8,125.73,27.837]
["bitfinex","SOLUSD",1743458920784,0.14216157,125.79,125.73,27.837]
["bitfinex","SOLUSD",1743458921292,18.933972,125.77,125.73,7.9535]
["bitfinex","SOLUSD",1743458922701,18.933972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458922993,26.233972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458924290,18.933972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458925007,18.933972,125.79,125.71,7.363]
["bitfinex","SOLUSD",1743458926705,18.933972,125.79,125.74,20.0]
["bitfinex","SOLUSD",1743458927201,18.933972,125.79,125.75,27.8329]
["bitfinex","SOLUSD",1743458935216,18.933972,125.79,125.73,39.7666]
["bitfinex","SOLUSD",1743458936013,18.933972,125.79,125.72,27.8395]
["bitfinex","SOLUSD",1743458936396,7.26,125.78,125.72,7.9541]
["bitfinex","SOLUSD",1743458936607,25.415972,125.77,125.72,7.9541]
["bitfinex","SOLUSD",1743458937594,25.415972,125.77,125.71,0.063]
["bitfinex","SOLUSD",1743458939494,18.933972,125.78,125.73,20.0]
["bitfinex","SOLUSD",1743458939891,0.28432314,125.78,125.73,20.0]
["bitfinex","SOLUSD",1743458942522,0.28432314,125.78,125.74,27.8351]
["bitfinex","SOLUSD",1743458959940,0.28432314,125.78,125.74,7.9529]
["bitfinex","SOLUSD",1743458960114,0.28432314,125.76,125.73,0.063]
["bitfinex","SOLUSD",1743458960314,1.84362314,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743458960518,20.493272,125.74,125.73,0.063]
["bitfinex","SOLUSD",1743458962030,0.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743458970240,25.099072,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743458970414,0.28432314,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743458971853,26.889672,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743458972147,20.559272,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743458972315,27.699272,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743458974449,20.559272,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743458974635,18.933972,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743458975654,0.28432314,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743458985881,0.03,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743458986168,13.888483,125.79,125.71,27.8418]
["bitfinex","SOLUSD",1743458986462,18.933972,125.78,125.71,27.8418]
["bitfinex","SOLUSD",1743458988263,18.933972,125.78,125.71,19.887]
["bitfinex","SOLUSD",1743458989138,26.884272,125.78,125.7,7.9554]
["bitfinex","SOLUSD",1743458989336,18.933972,125.76,125.69,7.956]
["bitfinex","SOLUSD",1743458989567,20.571372,125.74,125.69,7.956]
["bitfinex","SOLUSD",1743458991147,20.571372,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743458991339,28.524372,125.74,125.68,0.063]
["bitfinex","SOLUSD",1743458992451,28.524372,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743458996463,18.933972,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743458997768,26.888472,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743458999948,18.933972,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743459000750,20.517472,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743459003574,20.517472,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743459004652,20.517472,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743459005754,0.17216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743459013565,0.03,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743459014285,18.933972,125.75,125.69,20.063]
["bitfinex","SOLUSD",1743459014583,0.28432314,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743459014788,18.933972,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743459014990,18.933972,125.75,125.69,67.6896]
["bitfinex","SOLUSD",1743459015974,18.933972,125.75,125.69,107.47]
["bitfinex","SOLUSD",1743459016192,18.933972,125.76,125.69,27.9092]
["bitfinex","SOLUSD",1743459016592,0.03,125.71,125.69,27.9092]
["bitfinex","SOLUSD",1743459029700,18.933972,125.76,125.69,67.6896]
["bitfinex","SOLUSD",1743459029903,18.933972,125.76,125.69,147.7496]
["bitfinex","SOLUSD",1743459031309,18.933972,125.76,125.69,187.53]
["bitfinex","SOLUSD",1743459033607,18.933972,125.76,125.72,20.0]
["bitfinex","SOLUSD",1743459034309,18.933972,125.76,125.73,27.8373]
["bitfinex","SOLUSD",1743459034482,18.933972,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743459034784,0.28432314,125.76,125.75,20.0]
["bitfinex","SOLUSD",1743459035776,0.28432314,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743459036478,0.03,125.78,125.76,27.9516]
["bitfinex","SOLUSD",1743459036709,0.31432314,125.78,125.76,27.9516]
["bitfinex","SOLUSD",1743459040084,0.03,125.77,125.76,27.9516]
["bitfinex","SOLUSD",1743459049583,0.03,125.77,125.76,20.0]
["bitfinex","SOLUSD",1743459049789,18.933972,125.76,125.69,0.063]
["bitfinex","SOLUSD",1743459050009,18.933972,125.74,125.69,0.063]
["bitfinex","SOLUSD",1743459050213,18.933972,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743459050427,18.933972,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743459054921,1.5078,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743459055123,0.28432314,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743459055317,0.28432314,125.72,125.69,20.063]
["bitfinex","SOLUSD",1743459055505,0.28432314,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743459056013,0.28432314,125.73,125.71,20.0]
["bitfinex","SOLUSD",1743459056519,1.6066,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743459056520,0.28432314,125.74,125.72,7.9541]
["bitfinex","SOLUSD",1743459057516,0.28432314,125.75,125.72,27.8395]
["bitfinex","SOLUSD",1743459058917,18.933972,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1743459059911,18.933972,125.75,125.71,27.9546]
["bitfinex","SOLUSD",1743459060303,26.886372,125.75,125.71,7.9546]
["bitfinex","SOLUSD",1743459061016,18.933972,125.75,125.69,8.019]
["bitfinex","SOLUSD",1743459063231,18.933972,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743459072031,26.886472,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743459072328,18.933972,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743459072535,1.5164,125.7,125.69,0.063]
["bitfinex","SOLUSD",1743459072843,18.933972,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743459073341,25.256072,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743459073521,261.656072,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743459074135,269.612772,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743459076212,261.656072,125.68,125.67,0.063]
["bitfinex","SOLUSD",1743459076627,0.28432314,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743459083316,18.933972,125.67,125.65,0.063]
["bitfinex","SOLUSD",1743459083522,20.468172,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743459084143,28.426072,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743459087152,20.468172,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743459095144,28.426072,125.66,125.65,0.063]
["bitfinex","SOLUSD",1743459097355,24.992072,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743459097650,32.012072,125.64,125.63,0.063]
["bitfinex","SOLUSD",1743459097849,20.492772,125.63,125.56,0.063]
["bitfinex","SOLUSD",1743459098442,20.492772,125.63,125.56,8.0272]
["bitfinex","SOLUSD",1743459098843,20.492772,125.63,125.56,0.063]
["bitfinex","SOLUSD",1743459099237,18.933972,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743459100853,18.933972,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743459105938,18.933972,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743459114493,18.933972,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743459114971,26.897572,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743459117057,26.897572,125.57,125.54,0.063]
["bitfinex","SOLUSD",1743459117258,26.898872,125.55,125.54,0.063]
["bitfinex","SOLUSD",1743459117773,26.898872,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459120574,18.933972,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459122076,0.28432314,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459122391,229.7,125.57,125.55,20.0]
["bitfinex","SOLUSD",1743459123391,0.28432314,125.58,125.55,20.0]
["bitfinex","SOLUSD",1743459124189,18.64964886,125.6,125.55,20.0]
["bitfinex","SOLUSD",1743459124190,0.28432314,125.59,125.55,20.0]
["bitfinex","SOLUSD",1743459124394,0.28432314,125.59,125.55,27.9643]
["bitfinex","SOLUSD",1743459125285,0.28432314,125.57,125.54,20.0]
["bitfinex","SOLUSD",1743459125490,0.28432314,125.57,125.53,7.9662]
["bitfinex","SOLUSD",1743459125785,0.28432314,125.55,125.52,7.9965]
["bitfinex","SOLUSD",1743459126891,0.28432314,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459134301,0.063,125.57,125.52,0.03]
["bitfinex","SOLUSD",1743459134496,0.14216157,125.56,125.53,20.0]
["bitfinex","SOLUSD",1743459135605,0.14216157,125.56,125.52,0.03]
["bitfinex","SOLUSD",1743459137494,18.79181043,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459137902,0.14216157,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459138593,18.64964886,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459138798,18.933972,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459139100,0.28432314,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459140202,8.31102314,125.57,125.52,0.03]
["bitfinex","SOLUSD",1743459140707,18.933972,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459140876,32.168572,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459142301,40.133572,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459145803,32.168572,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459146100,40.133472,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459146606,32.168572,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459146998,25.953972,125.55,125.52,0.03]
["bitfinex","SOLUSD",1743459147487,18.933972,125.56,125.52,0.03]
["bitfinex","SOLUSD",1743459151411,26.898372,125.56,125.52,0.03]
["bitfinex","SOLUSD",1743459152692,18.933972,125.54,125.52,0.03]
["bitfinex","SOLUSD",1743459152909,25.953972,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743459153405,33.920172,125.53,125.52,0.03]
["bitfinex","SOLUSD",1743459153809,18.933972,125.52,125.47,20.0]
["bitfinex","SOLUSD",1743459154418,18.933972,125.52,125.44,27.9017]
["bitfinex","SOLUSD",1743459154419,1.6119,125.51,125.44,7.9719]
["bitfinex","SOLUSD",1743459154711,18.933972,125.5,125.43,0.03]
["bitfinex","SOLUSD",1743459154909,18.933972,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743459155094,0.28432314,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743459155294,0.28432314,125.46,125.43,28.0023]
["bitfinex","SOLUSD",1743459155499,0.28432314,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743459157819,229.74,125.5,125.44,20.0]
["bitfinex","SOLUSD",1743459158115,0.14216157,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743459159918,0.14216157,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743459172022,0.14216157,125.48,125.46,8.0006]
["bitfinex","SOLUSD",1743459175330,0.14216157,125.48,125.46,8.0006]
["bitfinex","SOLUSD",1743459181731,0.14216157,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743459181937,26.672172,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743459182227,34.642172,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743459183168,0.28432314,125.46,125.4,10.8584809]
["bitfinex","SOLUSD",1743459183323,1.5739,125.43,125.4,2.8842809]
["bitfinex","SOLUSD",1743459183642,18.933972,125.41,125.4,2.8842809]
["bitfinex","SOLUSD",1743459184448,26.907772,125.41,125.4,2.8842809]
["bitfinex","SOLUSD",1743459184746,33.987772,125.41,125.4,2.8842809]
["bitfinex","SOLUSD",1743459185853,33.987772,125.41,125.35,7.9776]
["bitfinex","SOLUSD",1743459186358,26.013972,125.41,125.38,27.9751]
["bitfinex","SOLUSD",1743459186531,18.933972,125.41,125.38,27.9751]
["bitfinex","SOLUSD",1743459187138,18.933972,125.41,125.37,7.9761]
["bitfinex","SOLUSD",1743459187425,18.933972,125.37,125.31,7.9802]
["bitfinex","SOLUSD",1743459187630,0.28432314,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743459188038,7.12,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743459188243,229.84,125.42,125.35,47.9217]
["bitfinex","SOLUSD",1743459188453,18.933972,125.41,125.35,47.9217]
["bitfinex","SOLUSD",1743459189027,7.5753,125.43,125.3,0.8006]
["bitfinex","SOLUSD",1743459189232,0.14216157,125.41,125.3,88.2206]
["bitfinex","SOLUSD",1743459189430,0.14216157,125.41,125.31,0.28432314]
["bitfinex","SOLUSD",1743459189652,0.28432314,125.43,125.35,20.0]
["bitfinex","SOLUSD",1743459189856,0.28432314,125.43,125.39,20.0]
["bitfinex","SOLUSD",1743459190034,12.26547467,125.45,125.39,100.06]
["bitfinex","SOLUSD",1743459190236,0.28432314,125.44,125.4,7.9744]
["bitfinex","SOLUSD",1743459190443,0.28432314,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743459190642,18.933972,125.44,125.39,27.9748]
["bitfinex","SOLUSD",1743459190937,18.933972,125.45,125.39,27.9748]
["bitfinex","SOLUSD",1743459193551,18.933972,125.45,125.38,7.9755]
["bitfinex","SOLUSD",1743459193552,0.28432314,125.43,125.38,7.9755]
["bitfinex","SOLUSD",1743459194854,0.28432314,125.43,125.39,20.0]
["bitfinex","SOLUSD",1743459196051,0.28432314,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743459197057,0.28432314,125.44,125.39,27.9746]
["bitfinex","SOLUSD",1743459198360,8.25632314,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743459198750,8.25632314,125.44,125.36,7.977]
["bitfinex","SOLUSD",1743459199060,0.28432314,125.44,125.36,7.977]
["bitfinex","SOLUSD",1743459199246,0.28432314,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743459199655,8.25632314,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743459201157,0.28432314,125.42,125.35,7.9776]
["bitfinex","SOLUSD",1743459201363,1.5078,125.39,125.26,106.79502334]
["bitfinex","SOLUSD",1743459201537,1.5078,125.39,125.27,67.8532]
["bitfinex","SOLUSD",1743459201863,0.14216157,125.4,125.3,0.28432314]
["bitfinex","SOLUSD",1743459202057,0.28432314,125.4,125.31,26.26964886]
["bitfinex","SOLUSD",1743459202247,0.28432314,125.4,125.34,20.0]
["bitfinex","SOLUSD",1743459202450,0.28432314,125.4,125.34,100.06]
["bitfinex","SOLUSD",1743459202656,7.74,125.39,125.31,80.06]
["bitfinex","SOLUSD",1743459202961,18.933972,125.41,125.31,80.06]
["bitfinex","SOLUSD",1743459203144,18.933972,125.41,125.38,20.0]
["bitfinex","SOLUSD",1743459203145,0.28432314,125.41,125.38,20.0]
["bitfinex","SOLUSD",1743459203340,7.8,125.43,125.38,20.0]
["bitfinex","SOLUSD",1743459203554,0.28432314,125.42,125.38,20.0]
["bitfinex","SOLUSD",1743459205561,0.28432314,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1743459205766,0.28432314,125.43,125.38,27.9754]
["bitfinex","SOLUSD",1743459207666,0.28432314,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743459208043,18.933972,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743459209870,0.063,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1743459212438,0.063,125.44,125.39,19.9376]
["bitfinex","SOLUSD",1743459212641,0.063,125.44,125.39,27.9127]
["bitfinex","SOLUSD",1743459214868,0.063,125.44,125.39,20.0]
["bitfinex","SOLUSD",1743459217667,0.063,125.44,125.4,27.9106]
["bitfinex","SOLUSD",1743459218781,0.063,125.44,125.4,67.783]
["bitfinex","SOLUSD",1743459219070,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743459219974,0.063,125.44,125.43,27.9725]
["bitfinex","SOLUSD",1743459221271,18.933972,125.46,125.43,47.9039]
["bitfinex","SOLUSD",1743459221470,18.996972,125.47,125.43,87.7667]
["bitfinex","SOLUSD",1743459221968,18.64964886,125.5,125.43,87.7667]
["bitfinex","SOLUSD",1743459222164,229.92,125.51,125.43,207.6895]
["bitfinex","SOLUSD",1743459222359,7.7317,125.52,125.43,207.6895]
["bitfinex","SOLUSD",1743459224087,0.28432314,125.51,125.43,207.6895]
["bitfinex","SOLUSD",1743459225783,18.933972,125.51,125.43,127.9639]
["bitfinex","SOLUSD",1743459234290,18.996972,125.51,125.43,127.9639]
["bitfinex","SOLUSD",1743459236081,18.996972,125.51,125.43,167.8267]
["bitfinex","SOLUSD",1743459236384,0.34732314,125.51,125.43,167.8267]
["bitfinex","SOLUSD",1743459236689,7.938,125.5,125.39,0.03]
["bitfinex","SOLUSD",1743459236898,0.063,125.51,125.4,34.7692]
["bitfinex","SOLUSD",1743459237101,0.063,125.51,125.44,20.0]
["bitfinex","SOLUSD",1743459237269,0.063,125.51,125.44,100.06]
["bitfinex","SOLUSD",1743459238700,0.063,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743459239497,0.063,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743459240698,0.063,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743459241779,0.063,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743459241978,0.20516157,125.51,125.44,80.06]
["bitfinex","SOLUSD",1743459242494,0.20516157,125.51,125.47,20.0]
["bitfinex","SOLUSD",1743459242876,0.20516157,125.51,125.41,7.9738]
["bitfinex","SOLUSD",1743459242877,0.14216157,125.5,125.41,7.9738]
["bitfinex","SOLUSD",1743459243298,0.14216157,125.5,125.44,20.0]
["bitfinex","SOLUSD",1743459243483,0.14216157,125.5,125.41,7.9738]
["bitfinex","SOLUSD",1743459243682,18.933972,125.48,125.39,0.03]
["bitfinex","SOLUSD",1743459244000,0.28432314,125.46,125.39,20.03]
["bitfinex","SOLUSD",1743459244701,0.28432314,125.46,125.39,47.9427]
["bitfinex","SOLUSD",1743459246003,0.28432314,125.46,125.39,47.4427]
["bitfinex","SOLUSD",1743459247484,0.28432314,125.46,125.43,0.03]
["bitfinex","SOLUSD",1743459247685,0.28432314,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743459248182,18.933972,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743459248391,26.713972,125.48,125.43,0.03]
["bitfinex","SOLUSD",1743459249309,26.713972,125.48,125.39,126.5327]
["bitfinex","SOLUSD",1743459249487,0.28432314,125.48,125.38,15.7856]
["bitfinex","SOLUSD",1743459249688,0.28432314,125.48,125.38,36.5255]
["bitfinex","SOLUSD",1743459249889,18.933972,125.48,125.38,36.5255]
["bitfinex","SOLUSD",1743459250413,0.063,125.51,125.39,24.991972]
["bitfinex","SOLUSD",1743459250592,0.063,125.51,125.39,120.84604264]
["bitfinex","SOLUSD",1743459250916,0.063,125.51,125.41,0.14216157]
["bitfinex","SOLUSD",1743459251291,0.063,125.51,125.43,20.0]
["bitfinex","SOLUSD",1743459251496,0.063,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743459252713,0.063,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1743459256812,0.063,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1743459257712,0.28432314,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743459258410,18.933972,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1743459259405,18.933972,125.49,125.43,19.931]
["bitfinex","SOLUSD",1743459259406,18.933972,125.49,125.44,20.0]
["bitfinex","SOLUSD",1743459261415,18.933972,125.49,125.45,27.8995]
["bitfinex","SOLUSD",1743459261923,18.933972,125.49,125.45,27.8995]
["bitfinex","SOLUSD",1743459263907,0.28432314,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743459264218,0.14216157,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743459264614,0.14216157,125.48,125.45,27.8995]
["bitfinex","SOLUSD",1743459264816,7.6096,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743459264997,0.063,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743459265489,0.063,125.51,125.45,27.8995]
["bitfinex","SOLUSD",1743459266223,0.063,125.51,125.46,20.0]
["bitfinex","SOLUSD",1743459268307,0.28432314,125.5,125.46,20.0]
["bitfinex","SOLUSD",1743459268507,0.28432314,125.48,125.44,7.9718]
["bitfinex","SOLUSD",1743459269210,8.31482314,125.51,125.44,7.9718]
["bitfinex","SOLUSD",1743459269420,8.31482314,125.51,125.42,7.92]
["bitfinex","SOLUSD",1743459269421,18.933972,125.49,125.43,27.9036]
["bitfinex","SOLUSD",1743459269621,18.933972,125.49,125.46,20.0]
["bitfinex","SOLUSD",1743459271037,0.28432314,125.47,125.41,0.03]
["bitfinex","SOLUSD",1743459271324,18.933972,125.45,125.41,0.03]
["bitfinex","SOLUSD",1743459272614,18.933972,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743459272815,1.6216,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743459273117,1.6216,125.45,125.41,0.03]
["bitfinex","SOLUSD",1743459273320,18.933972,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743459274911,18.933972,125.44,125.39,0.03]
["bitfinex","SOLUSD",1743459281009,0.28432314,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743459282609,18.933972,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743459285412,27.013972,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743459286203,0.28432314,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743459286529,0.063,125.44,125.39,20.03]
["bitfinex","SOLUSD",1743459287307,0.063,125.44,125.4,27.9106]
["bitfinex","SOLUSD",1743459288114,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743459290130,0.063,125.44,125.43,27.9725]
["bitfinex","SOLUSD",1743459290504,0.063,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1743459290710,0.063,125.44,125.39,0.03]
["bitfinex","SOLUSD",1743459291031,0.063,125.44,125.39,28.0048]
["bitfinex","SOLUSD",1743459291231,0.063,125.44,125.39,0.03]
["bitfinex","SOLUSD",1743459291813,8.04,125.43,125.39,0.03]
["bitfinex","SOLUSD",1743459292025,18.933972,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743459294946,0.063,125.44,125.4,20.0]
["bitfinex","SOLUSD",1743459295231,0.063,125.44,125.41,20.0]
["bitfinex","SOLUSD",1743459297133,18.933972,125.43,125.39,0.03]
["bitfinex","SOLUSD",1743459298744,18.933972,125.43,125.39,8.005]
["bitfinex","SOLUSD",1743459299044,26.906672,125.43,125.39,8.005]
["bitfinex","SOLUSD",1743459300842,26.906672,125.43,125.39,0.03]
["bitfinex","SOLUSD",1743459301020,25.360172,125.41,125.39,0.03]
["bitfinex","SOLUSD",1743459301359,25.360172,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743459301545,106.660172,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743459302425,25.360172,125.41,125.38,0.03]
["bitfinex","SOLUSD",1743459302630,91.5996028,125.44,125.38,0.03]
["bitfinex","SOLUSD",1743459302848,10.2996028,125.44,125.38,0.03]
["bitfinex","SOLUSD",1743459303023,10.2996028,125.44,125.41,20.0]
["bitfinex","SOLUSD",1743459303229,0.14216157,125.43,125.41,20.0]
["bitfinex","SOLUSD",1743459303547,0.14216157,125.43,125.4,20.0]
["bitfinex","SOLUSD",1743459303842,0.34732314,125.44,125.4,19.96607148]
["bitfinex","SOLUSD",1743459305237,0.34732314,125.44,125.39,7.9746]
["bitfinex","SOLUSD",1743459305438,0.34732314,125.44,125.38,8.0055]
["bitfinex","SOLUSD",1743459305744,0.28432314,125.42,125.38,8.0055]
["bitfinex","SOLUSD",1743459307228,18.933972,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743459307440,27.033972,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743459309147,27.033972,125.39,125.38,8.0057]
["bitfinex","SOLUSD",1743459309348,18.933972,125.39,125.38,8.0057]
["bitfinex","SOLUSD",1743459312034,18.933972,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743459312540,26.909072,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743459313239,18.933972,125.38,125.27,27.9391]
["bitfinex","SOLUSD",1743459313440,7.9951,125.41,125.26,0.03]
["bitfinex","SOLUSD",1743459313441,18.933972,125.36,125.26,0.03]
["bitfinex","SOLUSD",1743459313739,18.933972,125.34,125.26,0.03]
["bitfinex","SOLUSD",1743459314452,248.913972,125.34,125.26,0.03]
["bitfinex","SOLUSD",1743459315155,248.913972,125.34,125.27,20.0]
["bitfinex","SOLUSD",1743459315331,0.28432314,125.32,125.26,0.03]
["bitfinex","SOLUSD",1743459315530,0.14216157,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743459316352,0.14216157,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743459316545,229.98,125.34,125.28,20.0]
["bitfinex","SOLUSD",1743459316762,230.04,125.39,125.28,20.0]
["bitfinex","SOLUSD",1743459317055,0.14216157,125.36,125.28,20.0]
["bitfinex","SOLUSD",1743459317448,0.14216157,125.36,125.29,27.9351]
["bitfinex","SOLUSD",1743459318956,18.933972,125.38,125.29,27.9351]
["bitfinex","SOLUSD",1743459321373,0.28432314,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1743459321561,18.933972,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743459321762,8.22,125.31,125.26,8.0131]
["bitfinex","SOLUSD",1743459321959,18.933972,125.3,125.26,8.0131]
["bitfinex","SOLUSD",1743459322378,18.933972,125.3,125.26,0.03]
["bitfinex","SOLUSD",1743459322678,18.933972,125.3,125.26,8.0132]
["bitfinex","SOLUSD",1743459324194,18.933972,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743459329561,18.933972,125.28,125.26,20.03]
["bitfinex","SOLUSD",1743459330484,18.933972,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743459335983,26.916072,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743459336380,18.933972,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743459336982,26.916172,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743459337280,18.933972,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743459337575,0.28432314,125.34,125.28,20.0]
["bitfinex","SOLUSD",1743459337776,0.28432314,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1743459337987,0.28432314,125.32,125.26,8.0131]
["bitfinex","SOLUSD",1743459338273,0.28432314,125.32,125.26,0.03]
["bitfinex","SOLUSD",1743459339785,1.5694,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743459339951,0.28432314,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743459340266,249.153972,125.26,125.16,7.9897]
["bitfinex","SOLUSD",1743459340468,249.153972,125.26,125.16,27.9641]
["bitfinex","SOLUSD",1743459340857,249.153972,125.26,125.19,20.0]
["bitfinex","SOLUSD",1743459341058,249.153972,125.26,125.16,27.9641]
["bitfinex","SOLUSD",1743459341253,249.153972,125.26,125.11,4.08464287]
["bitfinex","SOLUSD",1743459341254,0.28432314,125.2,125.11,4.08464287]
["bitfinex","SOLUSD",1743459341577,18.933972,125.17,125.02,67.9891]
["bitfinex","SOLUSD",1743459341875,18.933972,125.17,125.03,36.4732]
["bitfinex","SOLUSD",1743459342064,18.933972,125.17,125.05,6.0333]
["bitfinex","SOLUSD",1743459342267,249.153972,125.17,125.03,36.4732]
["bitfinex","SOLUSD",1743459343359,257.143172,125.17,125.03,27.9932]
["bitfinex","SOLUSD",1743459344368,257.143172,125.17,125.06,20.0]
["bitfinex","SOLUSD",1743459344694,257.143172,125.17,125.03,67.9836]
["bitfinex","SOLUSD",1743459344980,257.143172,125.17,125.07,7.9955]
["bitfinex","SOLUSD",1743459345179,249.153972,125.17,125.07,7.9955]
["bitfinex","SOLUSD",1743459345589,18.933972,125.15,125.05,7.9968]
["bitfinex","SOLUSD",1743459345884,18.933972,125.13,125.05,7.9968]
["bitfinex","SOLUSD",1743459347085,25.550272,125.13,125.05,7.9968]
["bitfinex","SOLUSD",1743459347483,25.550272,125.13,125.08,20.0]
["bitfinex","SOLUSD",1743459349096,25.550272,125.13,125.03,27.993]
["bitfinex","SOLUSD",1743459349267,25.550272,125.13,125.06,20.0]
["bitfinex","SOLUSD",1743459350777,25.550272,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743459351893,25.550272,125.13,125.07,27.9843]
["bitfinex","SOLUSD",1743459352794,25.550272,125.13,125.07,7.9955]
["bitfinex","SOLUSD",1743459354193,18.64964886,125.11,125.06,0.03]
["bitfinex","SOLUSD",1743459354401,0.28432314,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743459354697,18.933972,125.08,125.06,0.03]
["bitfinex","SOLUSD",1743459355395,18.933972,125.09,125.06,0.03]
["bitfinex","SOLUSD",1743459356277,1.478e-05,125.1,125.08,20.0]
["bitfinex","SOLUSD",1743459356679,1.478e-05,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743459357188,1.478e-05,125.1,125.06,18.9143727]
["bitfinex","SOLUSD",1743459361790,0.28432314,125.14,125.06,18.9143727]
["bitfinex","SOLUSD",1743459362294,18.933972,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743459362473,27.473972,125.12,125.05,27.9888]
["bitfinex","SOLUSD",1743459363791,27.473972,125.12,125.04,20.0]
["bitfinex","SOLUSD",1743459364983,27.473972,125.12,125.05,0.03]
["bitfinex","SOLUSD",1743459365783,27.473972,125.12,125.05,8.0268]
["bitfinex","SOLUSD",1743459373005,26.930072,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743459373202,0.28432314,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743459373401,18.933972,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743459376133,0.28432314,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743459376452,18.933972,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743459384941,0.28432314,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743459390416,18.64964886,125.1,125.05,0.03]
["bitfinex","SOLUSD",1743459390621,0.063,125.12,125.08,20.0]
["bitfinex","SOLUSD",1743459390918,0.0001,125.12,125.08,28.3]
["bitfinex","SOLUSD",1743459391250,0.0001,125.12,125.08,29.1906]
["bitfinex","SOLUSD",1743459391732,0.0001,125.12,125.08,28.3]
["bitfinex","SOLUSD",1743459392432,0.0001,125.12,125.09,27.9798]
["bitfinex","SOLUSD",1743459393232,0.0001,125.12,125.11,20.0]
["bitfinex","SOLUSD",1743459394937,0.0001,125.12,125.11,27.9929]
["bitfinex","SOLUSD",1743459396020,0.0001,125.12,125.11,7.9929]
["bitfinex","SOLUSD",1743459397717,0.0001,125.12,125.1,20.0]
["bitfinex","SOLUSD",1743459397913,0.0001,125.13,125.1,100.06]
["bitfinex","SOLUSD",1743459398138,0.0001,125.13,125.1,114.8086]
["bitfinex","SOLUSD",1743459399435,0.0001,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1743459403554,0.28432314,125.22,125.14,20.0]
["bitfinex","SOLUSD",1743459403858,0.28432314,125.22,125.19,27.9574]
["bitfinex","SOLUSD",1743459405653,6.3724,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743459405855,6.65672314,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743459406033,6.65672314,125.24,125.19,20.0]
["bitfinex","SOLUSD",1743459408755,18.933972,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743459408942,18.933972,125.22,125.16,39.9459]
["bitfinex","SOLUSD",1743459409347,18.933972,125.22,125.16,19.9728]
["bitfinex","SOLUSD",1743459417768,18.933972,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743459419253,18.933972,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743459422074,18.933972,125.22,125.19,27.9574]
["bitfinex","SOLUSD",1743459423080,6.3724,125.24,125.19,27.9574]
["bitfinex","SOLUSD",1743459423374,0.34732314,125.23,125.19,27.9574]
["bitfinex","SOLUSD",1743459424272,0.34732314,125.23,125.19,59.9088]
["bitfinex","SOLUSD",1743459424675,0.063,125.23,125.19,59.9088]
["bitfinex","SOLUSD",1743459425041,0.063,125.23,125.19,19.9696]
["bitfinex","SOLUSD",1743459426072,0.063,125.23,125.17,27.9619]
["bitfinex","SOLUSD",1743459426648,1.6425,125.2,125.13,0.03]
["bitfinex","SOLUSD",1743459426950,0.28432314,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743459427147,20.545972,125.14,125.13,0.03]
["bitfinex","SOLUSD",1743459427754,0.28432314,125.12,125.09,0.03]
["bitfinex","SOLUSD",1743459428148,0.28432314,125.12,125.09,8.0242]
["bitfinex","SOLUSD",1743459428351,0.28432314,125.13,125.09,0.03]
["bitfinex","SOLUSD",1743459430871,18.933972,125.11,125.09,0.03]
["bitfinex","SOLUSD",1743459431174,18.933972,125.11,125.05,8.0266]
["bitfinex","SOLUSD",1743459431567,18.933972,125.09,125.05,0.03]
["bitfinex","SOLUSD",1743459431767,27.013972,125.09,125.05,0.03]
["bitfinex","SOLUSD",1743459432381,0.28432314,125.06,125.05,0.03]
["bitfinex","SOLUSD",1743459436682,1.5719,125.08,125.05,0.03]
["bitfinex","SOLUSD",1743459436973,0.28432314,125.1,125.05,0.03]
["bitfinex","SOLUSD",1743459437360,0.28432314,125.1,125.06,20.0]
["bitfinex","SOLUSD",1743459439787,0.28432314,125.1,125.07,27.9843]
["bitfinex","SOLUSD",1743459440163,8.0674,125.12,125.07,27.9843]
["bitfinex","SOLUSD",1743459440360,0.28432314,125.11,125.07,27.9843]
["bitfinex","SOLUSD",1743459442180,18.933972,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743459444006,18.933972,125.14,125.11,27.9753]
["bitfinex","SOLUSD",1743459447002,18.933972,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743459448387,18.933972,125.14,125.07,19.9888]
["bitfinex","SOLUSD",1743459449606,18.996972,125.14,125.07,19.9888]
["bitfinex","SOLUSD",1743459449794,26.987972,125.14,125.07,19.9888]
["bitfinex","SOLUSD",1743459450482,26.987972,125.14,125.06,8.0261]
["bitfinex","SOLUSD",1743459450483,18.933972,125.12,125.06,8.0261]
["bitfinex","SOLUSD",1743459451714,18.933972,125.12,125.06,20.03]
["bitfinex","SOLUSD",1743459452800,26.926272,125.12,125.06,0.03]
["bitfinex","SOLUSD",1743459453005,0.28432314,125.1,125.06,0.03]
["bitfinex","SOLUSD",1743459453506,7.6032,125.19,125.07,6.5086]
["bitfinex","SOLUSD",1743459453681,18.64964886,125.18,125.08,7.9948]
["bitfinex","SOLUSD",1743459453885,0.28432314,125.15,125.08,7.9948]
["bitfinex","SOLUSD",1743459454284,0.28432314,125.15,125.08,27.982]
["bitfinex","SOLUSD",1743459454711,0.28432314,125.15,125.11,20.0]
["bitfinex","SOLUSD",1743459454909,230.52,125.16,125.11,20.0]
["bitfinex","SOLUSD",1743459455912,230.52,125.16,125.12,27.9731]
["bitfinex","SOLUSD",1743459456208,0.28432314,125.18,125.12,27.9731]
["bitfinex","SOLUSD",1743459456384,0.28432314,125.18,125.15,20.0]
["bitfinex","SOLUSD",1743459457311,0.28432314,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743459457701,0.28432314,125.19,125.16,27.9641]
["bitfinex","SOLUSD",1743459460508,0.28432314,125.19,125.16,27.9641]
["bitfinex","SOLUSD",1743459461397,0.28432314,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743459461599,0.28432314,125.19,125.12,39.9616]
["bitfinex","SOLUSD",1743459461914,7.98,125.18,125.12,39.9616]
["bitfinex","SOLUSD",1743459462092,8.043,125.18,125.12,39.9616]
["bitfinex","SOLUSD",1743459463123,0.14216157,125.17,125.15,20.0]
["bitfinex","SOLUSD",1743459463424,0.063,125.18,125.15,20.0]
["bitfinex","SOLUSD",1743459464125,0.063,125.18,125.16,7.9897]
["bitfinex","SOLUSD",1743459474708,0.34732314,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743459475513,0.34732314,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743459477838,0.063,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743459489955,0.063,125.22,125.18,0.03]
["bitfinex","SOLUSD",1743459489956,0.28432314,125.21,125.18,0.03]
["bitfinex","SOLUSD",1743459490246,18.64964886,125.19,125.18,0.03]
["bitfinex","SOLUSD",1743459490449,0.28432314,125.18,125.14,0.03]
["bitfinex","SOLUSD",1743459490652,18.933972,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743459495043,0.28432314,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743459497749,230.32,125.18,125.15,20.0]
["bitfinex","SOLUSD",1743459498956,0.28432314,125.17,125.16,7.9897]
["bitfinex","SOLUSD",1743459500156,18.933972,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743459500841,0.28432314,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743459503752,0.28432314,125.17,125.14,20.03]
["bitfinex","SOLUSD",1743459504131,230.32,125.18,125.14,20.03]
["bitfinex","SOLUSD",1743459504332,230.32,125.18,125.15,27.9664]
["bitfinex","SOLUSD",1743459509167,0.28432314,125.19,125.15,27.9664]
["bitfinex","SOLUSD",1743459509340,0.28432314,125.19,125.15,27.9964]
["bitfinex","SOLUSD",1743459509665,0.063,125.18,125.15,27.9964]
["bitfinex","SOLUSD",1743459512063,7.6965,125.2,125.15,67.9484]
["bitfinex","SOLUSD",1743459512359,0.28432314,125.2,125.15,67.9484]
["bitfinex","SOLUSD",1743459512744,0.28432314,125.2,125.15,75.5884]
["bitfinex","SOLUSD",1743459513670,0.28432314,125.2,125.15,27.9964]
["bitfinex","SOLUSD",1743459513857,18.996972,125.22,125.15,27.9964]
["bitfinex","SOLUSD",1743459514259,26.983072,125.22,125.15,20.03]
["bitfinex","SOLUSD",1743459515780,26.983072,125.22,125.16,7.9897]
["bitfinex","SOLUSD",1743459517968,26.983072,125.22,125.15,0.03]
["bitfinex","SOLUSD",1743459518861,257.363072,125.22,125.15,0.03]
["bitfinex","SOLUSD",1743459523780,18.933972,125.2,125.15,0.03]
["bitfinex","SOLUSD",1743459523980,0.28432314,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743459524566,18.933972,125.18,125.15,0.03]
["bitfinex","SOLUSD",1743459524780,18.933972,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743459525674,26.923672,125.16,125.15,0.03]
["bitfinex","SOLUSD",1743459526581,18.933972,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743459535875,249.456972,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743459539988,257.446772,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743459540468,342.80176102,125.16,125.14,0.03]
["bitfinex","SOLUSD",1743459542985,342.80176102,125.16,125.06,0.03]
["bitfinex","SOLUSD",1743459544391,334.81196102,125.16,125.08,20.0]
["bitfinex","SOLUSD",1743459544588,230.80732314,125.16,125.09,20.0]
["bitfinex","SOLUSD",1743459544885,230.80732314,125.16,125.1,0.9806]
["bitfinex","SOLUSD",1743459545093,230.80732314,125.16,125.11,67.9401]
["bitfinex","SOLUSD",1743459546574,0.28432314,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1743459547091,0.28432314,125.14,125.11,27.9753]
["bitfinex","SOLUSD",1743459548087,0.28432314,125.14,125.08,39.974]
["bitfinex","SOLUSD",1743459552094,232.1657,125.16,125.11,20.0]
["bitfinex","SOLUSD",1743459552397,230.523,125.16,125.12,67.9347]
["bitfinex","SOLUSD",1743459552595,0.063,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743459552905,0.0001,125.16,125.15,20.0]
["bitfinex","SOLUSD",1743459554199,0.0001,125.16,125.15,27.9904]
["bitfinex","SOLUSD",1743459560206,0.063,125.22,125.15,127.8704]
["bitfinex","SOLUSD",1743459560395,0.063,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743459562513,0.063,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1743459582436,0.063,125.25,125.23,20.0]
["bitfinex","SOLUSD",1743459582733,237.9635,125.29,125.23,20.0]
["bitfinex","SOLUSD",1743459582734,0.28432314,125.28,125.23,20.0]
["bitfinex","SOLUSD",1743459582927,0.063,125.29,125.23,20.0]
["bitfinex","SOLUSD",1743459583122,0.063,125.29,125.27,20.0]
["bitfinex","SOLUSD",1743459583515,0.063,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743459585245,0.063,125.29,125.28,27.9821]
["bitfinex","SOLUSD",1743459585745,0.28432314,125.27,125.21,27.9529]
["bitfinex","SOLUSD",1743459585916,1.6579,125.27,125.21,27.9529]
["bitfinex","SOLUSD",1743459586122,6.85432314,125.28,125.24,20.0]
["bitfinex","SOLUSD",1743459586421,0.063,125.29,125.26,20.0]
["bitfinex","SOLUSD",1743459587450,0.063,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1743459588035,0.34732314,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1743459590662,0.063,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1743459592060,0.063,125.29,125.27,8.0457]
["bitfinex","SOLUSD",1743459599169,0.063,125.29,125.27,8.0457]
["bitfinex","SOLUSD",1743459599466,0.063,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743459601061,20.533072,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743459601270,18.933972,125.27,125.22,7.9859]
["bitfinex","SOLUSD",1743459601456,34.216772,125.27,125.2,20.0]
["bitfinex","SOLUSD",1743459602047,26.233972,125.27,125.2,20.0]
["bitfinex","SOLUSD",1743459602251,34.216772,125.27,125.2,20.0]
["bitfinex","SOLUSD",1743459603075,25.568372,125.25,125.17,27.9619]
["bitfinex","SOLUSD",1743459603249,25.568372,125.25,125.17,7.9891]
["bitfinex","SOLUSD",1743459603449,18.933972,125.23,125.17,7.9891]
["bitfinex","SOLUSD",1743459603663,0.28432314,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743459604675,0.28432314,125.21,125.17,20.063]
["bitfinex","SOLUSD",1743459606277,0.28432314,125.21,125.19,20.0]
["bitfinex","SOLUSD",1743459607685,0.28432314,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1743459615899,6.4919,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743459616201,18.933972,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743459616380,26.193972,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743459627703,18.933972,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743459628206,0.28432314,125.24,125.17,0.063]
["bitfinex","SOLUSD",1743459628500,0.28432314,125.22,125.17,20.063]
["bitfinex","SOLUSD",1743459630307,0.28432314,125.22,125.18,67.902]
["bitfinex","SOLUSD",1743459630700,18.64964886,125.23,125.21,20.0]
["bitfinex","SOLUSD",1743459632307,18.64964886,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1743459632490,0.063,125.29,125.25,20.0]
["bitfinex","SOLUSD",1743459632691,0.28432314,125.27,125.22,27.9507]
["bitfinex","SOLUSD",1743459633014,18.933972,125.27,125.22,27.9507]
["bitfinex","SOLUSD",1743459634594,18.933972,125.27,125.21,20.0]
["bitfinex","SOLUSD",1743459636297,18.933972,125.25,125.21,20.0]
["bitfinex","SOLUSD",1743459637005,18.933972,125.25,125.22,27.9507]
["bitfinex","SOLUSD",1743459638807,18.933972,125.25,125.24,20.0]
["bitfinex","SOLUSD",1743459639108,18.933972,125.27,125.25,7.984]
["bitfinex","SOLUSD",1743459640716,18.963972,125.27,125.25,7.984]
["bitfinex","SOLUSD",1743459640914,0.03,125.27,125.25,7.984]
["bitfinex","SOLUSD",1743459643120,0.03,125.27,125.22,20.0]
["bitfinex","SOLUSD",1743459643312,0.03,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1743459645118,0.03,125.27,125.22,27.9856]
["bitfinex","SOLUSD",1743459647595,18.933972,125.25,125.17,20.0354]
["bitfinex","SOLUSD",1743459647937,0.28432314,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743459648098,18.933972,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743459648295,18.933972,125.18,125.17,8.0521]
["bitfinex","SOLUSD",1743459648622,0.28432314,125.18,125.17,8.0521]
["bitfinex","SOLUSD",1743459649623,0.14216157,125.19,125.17,20.063]
["bitfinex","SOLUSD",1743459650701,0.28432314,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743459651116,0.28432314,125.2,125.17,20.063]
["bitfinex","SOLUSD",1743459651728,0.28432314,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743459654132,0.28432314,125.2,125.17,8.0521]
["bitfinex","SOLUSD",1743459655025,0.28432314,125.2,125.17,28.0249]
["bitfinex","SOLUSD",1743459655411,1.6137,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743459655412,0.17216157,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743459656729,0.17216157,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743459657335,0.31432314,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1743459660034,18.64964886,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1743459660236,236.7743,125.27,125.21,27.9529]
["bitfinex","SOLUSD",1743459661135,236.7743,125.27,125.24,20.0]
["bitfinex","SOLUSD",1743459662045,0.28432314,125.26,125.21,67.8858]
["bitfinex","SOLUSD",1743459662214,18.933972,125.26,125.21,67.8858]
["bitfinex","SOLUSD",1743459664338,18.933972,125.26,125.18,27.9596]
["bitfinex","SOLUSD",1743459665148,26.917372,125.26,125.18,27.9596]
["bitfinex","SOLUSD",1743459665318,20.562572,125.24,125.18,27.9596]
["bitfinex","SOLUSD",1743459665737,20.562572,125.24,125.18,7.9884]
["bitfinex","SOLUSD",1743459666534,28.547572,125.24,125.17,20.063]
["bitfinex","SOLUSD",1743459666722,18.933972,125.22,125.17,0.063]
["bitfinex","SOLUSD",1743459666922,0.28432314,125.2,125.17,0.063]
["bitfinex","SOLUSD",1743459667122,0.28432314,125.2,125.17,20.063]
["bitfinex","SOLUSD",1743459667734,0.28432314,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743459667928,18.933972,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1743459668135,18.933972,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743459672154,0.28432314,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743459672343,0.28432314,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743459672541,18.933972,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743459674055,18.933972,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743459676155,18.933972,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743459678558,18.933972,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1743459679663,18.933972,125.21,125.18,7.9883]
["bitfinex","SOLUSD",1743459679950,18.933972,125.21,125.17,8.0519]
["bitfinex","SOLUSD",1743459680158,18.933972,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743459680481,18.933972,125.19,125.17,0.063]
["bitfinex","SOLUSD",1743459680760,20.539872,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743459680958,27.839872,125.18,125.17,0.063]
["bitfinex","SOLUSD",1743459682071,18.933972,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743459686081,18.933972,125.17,125.16,20.03]
["bitfinex","SOLUSD",1743459686888,18.933972,125.17,125.16,8.0197]
["bitfinex","SOLUSD",1743459687294,18.933972,125.18,125.16,8.0197]
["bitfinex","SOLUSD",1743459687587,18.933972,125.18,125.16,28.0197]
["bitfinex","SOLUSD",1743459694572,18.933972,125.19,125.16,8.0197]
["bitfinex","SOLUSD",1743459694773,12.29547467,125.26,125.19,20.0]
["bitfinex","SOLUSD",1743459695407,18.64964886,125.25,125.19,20.0]
["bitfinex","SOLUSD",1743459695909,18.64964886,125.25,125.23,20.0]
["bitfinex","SOLUSD",1743459696692,0.28432314,125.24,125.23,20.0]
["bitfinex","SOLUSD",1743459698107,0.28432314,125.24,125.23,27.9853]
["bitfinex","SOLUSD",1743459699693,0.31432314,125.24,125.23,27.9853]
["bitfinex","SOLUSD",1743459704383,0.03,125.24,125.23,27.9853]
["bitfinex","SOLUSD",1743459707207,0.03,125.24,125.23,20.0]
["bitfinex","SOLUSD",1743459711515,0.03,125.24,125.23,27.9853]
["bitfinex","SOLUSD",1743459723142,18.933972,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743459723340,18.933972,125.23,125.19,8.0502]
["bitfinex","SOLUSD",1743459723526,18.933972,125.23,125.22,20.0]
["bitfinex","SOLUSD",1743459725238,18.933972,125.23,125.19,8.0502]
["bitfinex","SOLUSD",1743459725435,18.933972,125.23,125.2,20.0]
["bitfinex","SOLUSD",1743459725436,35.040572,125.23,125.2,20.0]
["bitfinex","SOLUSD",1743459725638,35.040572,125.23,125.19,0.063]
["bitfinex","SOLUSD",1743459730634,18.933972,125.21,125.19,0.063]
["bitfinex","SOLUSD",1743459730835,26.153972,125.2,125.19,0.063]
["bitfinex","SOLUSD",1743459731044,18.933972,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743459731539,7.22,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743459731540,18.933972,125.17,125.16,0.03]
["bitfinex","SOLUSD",1743459732342,0.28432314,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743459732547,18.933972,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743459732931,18.933972,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743459737345,0.28432314,125.19,125.16,0.03]
["bitfinex","SOLUSD",1743459737554,0.14216157,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743459738146,0.28432314,125.23,125.16,0.03]
["bitfinex","SOLUSD",1743459738357,18.933972,125.23,125.16,0.03]
["bitfinex","SOLUSD",1743459739238,0.14216157,125.23,125.19,20.0]
["bitfinex","SOLUSD",1743459739552,0.31432314,125.24,125.19,20.0]
["bitfinex","SOLUSD",1743459739766,0.31432314,125.24,125.18,20.0]
["bitfinex","SOLUSD",1743459739928,0.28432314,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743459740255,18.933972,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743459740549,20.561572,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743459742355,20.561572,125.22,125.2,27.9868]
["bitfinex","SOLUSD",1743459743165,20.561572,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743459745631,20.561572,125.22,125.2,27.9869]
["bitfinex","SOLUSD",1743459746576,20.561572,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743459747759,20.561572,125.22,125.2,27.9871]
["bitfinex","SOLUSD",1743459748340,20.561572,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743459750070,20.561572,125.22,125.2,27.9871]
["bitfinex","SOLUSD",1743459750656,20.561572,125.22,125.2,20.0]
["bitfinex","SOLUSD",1743459752655,20.561572,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1743459756241,20.561572,125.22,125.18,27.9881]
["bitfinex","SOLUSD",1743459756436,20.561572,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743459756437,28.547672,125.22,125.19,20.0]
["bitfinex","SOLUSD",1743459759756,28.547672,125.22,125.18,7.9881]
["bitfinex","SOLUSD",1743459759942,18.933972,125.2,125.16,0.03]
["bitfinex","SOLUSD",1743459760142,18.933972,125.18,125.16,0.03]
["bitfinex","SOLUSD",1743459760661,18.933972,125.18,125.06,0.03]
["bitfinex","SOLUSD",1743459760662,0.28432314,125.16,125.06,0.03]
["bitfinex","SOLUSD",1743459760843,18.933972,125.15,125.08,28.0446]
["bitfinex","SOLUSD",1743459761034,256.533972,125.15,125.11,20.0]
["bitfinex","SOLUSD",1743459761644,256.533972,125.15,125.08,28.0446]
["bitfinex","SOLUSD",1743459761959,264.524572,125.15,125.08,0.063]
["bitfinex","SOLUSD",1743459762347,264.524572,125.15,125.08,20.063]
["bitfinex","SOLUSD",1743459764064,264.524572,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743459766948,268.52297055,125.15,125.1,20.0]
["bitfinex","SOLUSD",1743459767272,268.52297055,125.15,125.08,28.0577]
["bitfinex","SOLUSD",1743459767763,264.524572,125.15,125.08,28.0577]
["bitfinex","SOLUSD",1743459770268,249.293972,125.15,125.08,48.0449]
["bitfinex","SOLUSD",1743459772751,230.50216157,125.15,125.09,6.6016]
["bitfinex","SOLUSD",1743459772953,230.50216157,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743459773254,0.14216157,125.14,125.12,20.0]
["bitfinex","SOLUSD",1743459774475,230.50216157,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743459774852,230.50216157,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743459776590,0.14216157,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743459778380,0.14216157,125.15,125.13,20.0]
["bitfinex","SOLUSD",1743459780580,0.14216157,125.16,125.14,7.991]
["bitfinex","SOLUSD",1743459782359,18.933972,125.14,125.09,7.9942]
["bitfinex","SOLUSD",1743459782592,18.933972,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743459784588,26.925072,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743459785705,26.925072,125.14,125.08,0.063]
["bitfinex","SOLUSD",1743459786965,0.063,125.15,125.08,0.063]
["bitfinex","SOLUSD",1743459787179,0.34732314,125.15,125.08,0.063]
["bitfinex","SOLUSD",1743459787373,18.64964886,125.14,125.08,0.063]
["bitfinex","SOLUSD",1743459787577,0.14216157,125.13,125.08,0.063]
["bitfinex","SOLUSD",1743459795503,0.28432314,125.11,125.08,0.063]
["bitfinex","SOLUSD",1743459795800,0.28432314,125.09,125.08,0.063]
["bitfinex","SOLUSD",1743459805223,1.5779,125.14,125.08,0.063]
["bitfinex","SOLUSD",1743459805400,0.063,125.14,125.09,20.0]
["bitfinex","SOLUSD",1743459805585,18.71264886,125.14,125.09,20.0]
["bitfinex","SOLUSD",1743459805913,0.28432314,125.13,125.09,20.0]
["bitfinex","SOLUSD",1743459806621,18.71264886,125.14,125.09,101.5]
["bitfinex","SOLUSD",1743459806622,0.063,125.14,125.09,101.5]
["bitfinex","SOLUSD",1743459806983,0.063,125.14,125.13,20.0]
["bitfinex","SOLUSD",1743459807421,0.063,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743459807805,0.14216157,125.18,125.14,20.0]
["bitfinex","SOLUSD",1743459808006,0.28432314,125.18,125.14,20.0]
["bitfinex","SOLUSD",1743459808618,0.14216157,125.18,125.14,20.0]
["bitfinex","SOLUSD",1743459809345,0.14216157,125.18,125.17,20.0]
["bitfinex","SOLUSD",1743459813421,0.14216157,125.18,125.17,27.9891]
["bitfinex","SOLUSD",1743459817815,0.14216157,125.18,125.12,1.0436]
["bitfinex","SOLUSD",1743459818003,18.933972,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1743459818205,18.933972,125.16,125.12,20.0]
["bitfinex","SOLUSD",1743459820123,18.933972,125.16,125.12,27.9921]
["bitfinex","SOLUSD",1743459820319,18.933972,125.16,125.1,20.0]
["bitfinex","SOLUSD",1743459820320,0.28432314,125.14,125.1,20.0]
["bitfinex","SOLUSD",1743459821317,0.28432314,125.14,125.1,27.9929]
["bitfinex","SOLUSD",1743459825614,0.28432314,125.14,125.1,47.9769]
["bitfinex","SOLUSD",1743459825817,0.14216157,125.14,125.1,47.9769]
["bitfinex","SOLUSD",1743459826318,0.14216157,125.15,125.1,47.9769]
["bitfinex","SOLUSD",1743459826854,0.14216157,125.16,125.1,87.9449]
["bitfinex","SOLUSD",1743459827018,12.26547467,125.21,125.11,6.6016]
["bitfinex","SOLUSD",1743459827217,12.26547467,125.21,125.14,20.0]
["bitfinex","SOLUSD",1743459827218,0.28432314,125.2,125.14,20.0]
["bitfinex","SOLUSD",1743459827822,0.28432314,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743459828847,232.1602,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743459829028,0.14216157,125.21,125.18,20.0]
["bitfinex","SOLUSD",1743459829223,230.603,125.22,125.18,20.0]
["bitfinex","SOLUSD",1743459829935,230.603,125.22,125.21,20.0]
["bitfinex","SOLUSD",1743459830147,230.74516157,125.22,125.21,20.0]
["bitfinex","SOLUSD",1743459832044,230.74516157,125.22,125.21,27.9865]
["bitfinex","SOLUSD",1743459836568,230.74516157,125.22,125.16,7.32]
["bitfinex","SOLUSD",1743459836569,0.14216157,125.21,125.17,27.9615]
["bitfinex","SOLUSD",1743459836736,0.14216157,125.21,125.16,7.32]
["bitfinex","SOLUSD",1743459836737,18.933972,125.21,125.16,7.9897]
["bitfinex","SOLUSD",1743459837070,18.933972,125.21,125.19,20.0]
["bitfinex","SOLUSD",1743459838263,1.93742314,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743459840262,8.27242314,125.19,125.15,0.063]
["bitfinex","SOLUSD",1743459840763,0.28432314,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743459842738,26.923672,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459842940,18.933972,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459845072,18.933972,125.16,125.15,20.063]
["bitfinex","SOLUSD",1743459845073,0.28432314,125.16,125.15,20.063]
["bitfinex","SOLUSD",1743459845372,0.14216157,125.16,125.15,20.063]
["bitfinex","SOLUSD",1743459846766,0.14216157,125.16,125.15,28.0534]
["bitfinex","SOLUSD",1743459851062,0.14216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459851253,18.933972,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459852564,18.933972,125.16,125.15,28.0534]
["bitfinex","SOLUSD",1743459853166,18.95622,125.16,125.15,28.0534]
["bitfinex","SOLUSD",1743459854385,4.8e-05,125.16,125.15,28.0534]
["bitfinex","SOLUSD",1743459858065,4.8e-05,125.16,125.15,8.0534]
["bitfinex","SOLUSD",1743459858269,4.8e-05,125.16,125.15,28.0534]
["bitfinex","SOLUSD",1743459859166,4.8e-05,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459859688,4.8e-05,125.16,125.15,20.063]
["bitfinex","SOLUSD",1743459864467,4.8e-05,125.16,125.15,28.0534]
["bitfinex","SOLUSD",1743459865468,0.030048,125.16,125.15,28.0534]
["bitfinex","SOLUSD",1743459865665,0.31437114,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459886203,0.030048,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459889907,4.8e-05,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459918740,4.8e-05,125.2,125.15,0.063]
["bitfinex","SOLUSD",1743459918942,4.8e-05,125.2,125.18,20.0]
["bitfinex","SOLUSD",1743459919249,4.8e-05,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743459920437,4.8e-05,125.2,125.19,27.9878]
["bitfinex","SOLUSD",1743459920741,4.8e-05,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743459920742,0.14216157,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743459920949,0.14216157,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743459921744,0.14216157,125.19,125.15,8.0531]
["bitfinex","SOLUSD",1743459922129,0.14216157,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743459925351,0.17216157,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743459926633,0.03,125.19,125.18,20.0]
["bitfinex","SOLUSD",1743459928726,0.03,125.19,125.18,27.9884]
["bitfinex","SOLUSD",1743459940941,0.14216157,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743459941362,0.14216157,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743459943476,0.14216157,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743459943769,0.14216157,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743459945346,0.14216157,125.17,125.15,28.0533]
["bitfinex","SOLUSD",1743459945545,0.14216157,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743459948269,0.14216157,125.17,125.16,20.063]
["bitfinex","SOLUSD",1743459948576,25.008372,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459949468,6.35872314,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459949665,32.998072,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743459953760,0.14216157,125.14,125.11,20.0]
["bitfinex","SOLUSD",1743459953959,0.14216157,125.13,125.11,20.0]
["bitfinex","SOLUSD",1743459956575,0.14216157,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743459956772,18.79181043,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743459956954,20.36251043,125.13,125.12,20.0]
["bitfinex","SOLUSD",1743459957154,0.14216157,125.12,125.09,7.994]
["bitfinex","SOLUSD",1743459957356,0.14216157,125.12,125.11,20.0]
["bitfinex","SOLUSD",1743459958291,0.14216157,125.12,125.08,0.063]
["bitfinex","SOLUSD",1743459958455,0.28432314,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743459960176,18.933972,125.1,125.08,0.063]
["bitfinex","SOLUSD",1743459960480,26.153972,125.1,125.08,10.47816648]
["bitfinex","SOLUSD",1743459960880,7.50432314,125.1,125.08,18.47276648]
["bitfinex","SOLUSD",1743459961063,0.14216157,125.1,125.08,18.47276648]
["bitfinex","SOLUSD",1743459967699,6.4212,125.14,125.11,20.0]
["bitfinex","SOLUSD",1743459967902,0.14216157,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1743459968272,18.933972,125.15,125.14,20.0]
["bitfinex","SOLUSD",1743459970393,18.933972,125.15,125.14,27.991]
["bitfinex","SOLUSD",1743459973094,18.996972,125.15,125.14,27.991]
["bitfinex","SOLUSD",1743459976997,18.996972,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743459977200,18.996972,125.15,125.11,7.9929]
["bitfinex","SOLUSD",1743459977499,18.996972,125.15,125.1,19.9833]
["bitfinex","SOLUSD",1743459977699,18.996972,125.15,125.09,7.9942]
["bitfinex","SOLUSD",1743459978397,18.996972,125.15,125.09,27.9798]
["bitfinex","SOLUSD",1743459979204,18.996972,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743459979205,0.20516157,125.15,125.12,20.0]
["bitfinex","SOLUSD",1743459979511,0.20516157,125.15,125.13,7.9916]
["bitfinex","SOLUSD",1743459981579,0.20516157,125.15,125.13,20.0]
["bitfinex","SOLUSD",1743459983603,0.20516157,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743459984494,0.063,125.15,125.14,7.991]
["bitfinex","SOLUSD",1743459987203,0.14216157,125.16,125.13,20.0]
["bitfinex","SOLUSD",1743459987399,0.28432314,125.18,125.13,20.0]
["bitfinex","SOLUSD",1743459989306,0.28432314,125.18,125.1,161.436]
["bitfinex","SOLUSD",1743459989307,0.28432314,125.18,125.17,20.0]
["bitfinex","SOLUSD",1743459991903,18.933972,125.18,125.12,19.9803]
["bitfinex","SOLUSD",1743459992309,18.933972,125.18,125.15,20.0]
["bitfinex","SOLUSD",1743459993506,18.933972,125.18,125.15,27.9902]
["bitfinex","SOLUSD",1743459998102,18.933972,125.18,125.15,28.0532]
["bitfinex","SOLUSD",1743459998303,18.963972,125.18,125.15,28.0532]
["bitfinex","SOLUSD",1743460019525,0.31432314,125.18,125.15,28.0532]
["bitfinex","SOLUSD",1743460019714,0.03,125.18,125.15,48.0292]
["bitfinex","SOLUSD",1743460022213,0.03,125.19,125.15,87.9812]
["bitfinex","SOLUSD",1743460023257,4.8e-05,125.2,125.15,169.4812]
["bitfinex","SOLUSD",1743460034444,18.93402,125.2,125.15,8.0532]
["bitfinex","SOLUSD",1743460034650,26.60112,125.2,125.15,0.063]
["bitfinex","SOLUSD",1743460035836,18.933972,125.18,125.15,0.063]
["bitfinex","SOLUSD",1743460036029,18.79181043,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743460036343,0.14216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743460036541,7.34216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743460036750,15.654648,125.2,125.15,0.063]
["bitfinex","SOLUSD",1743460036939,0.14216157,125.17,125.15,0.063]
["bitfinex","SOLUSD",1743460037536,0.14216157,125.16,125.15,0.063]
["bitfinex","SOLUSD",1743460038851,0.28432314,125.19,125.16,20.0]
["bitfinex","SOLUSD",1743460039043,0.14216157,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743460039430,7.34216157,125.17,125.16,20.0]
["bitfinex","SOLUSD",1743460040252,7.667148,125.2,125.16,20.0]
["bitfinex","SOLUSD",1743460040430,0.28432314,125.18,125.16,20.0]
["bitfinex","SOLUSD",1743460040631,0.14216157,125.18,125.16,20.0]
["bitfinex","SOLUSD",1743460040938,4.8e-05,125.2,125.19,20.0]
["bitfinex","SOLUSD",1743460043247,4.8e-05,125.2,125.19,27.9878]
["bitfinex","SOLUSD",1743460049153,4.8e-05,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1743460049659,4.8e-05,125.2,125.19,27.9878]
["bitfinex","SOLUSD",1743460054843,4.8e-05,125.2,125.19,7.9878]
["bitfinex","SOLUSD",1743460055644,4.8e-05,125.2,125.19,8.0508]
["bitfinex","SOLUSD",1743460056374,4.8e-05,125.2,125.19,109.5508]
["bitfinex","SOLUSD",1743460056664,4.8e-05,125.2,125.19,89.5508]
["bitfinex","SOLUSD",1743460064366,4.8e-05,125.22,125.19,109.5204]
["bitfinex","SOLUSD",1743460064571,4.8e-05,125.22,125.21,20.0]
["bitfinex","SOLUSD",1743460064879,4.8e-05,125.24,125.22,20.0]
["bitfinex","SOLUSD",1743460066673,4.8e-05,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743460067874,4.8e-05,125.24,125.23,20.0]
["bitfinex","SOLUSD",1743460069282,4.8e-05,125.24,125.23,27.9853]
["bitfinex","SOLUSD",1743460071878,4.8e-05,125.26,125.23,106.9853]
["bitfinex","SOLUSD",1743460072058,4.8e-05,125.28,125.23,174.075]
["bitfinex","SOLUSD",1743460072472,4.8e-05,125.29,125.23,214.0015]
["bitfinex","SOLUSD",1743460079172,4.8e-05,125.29,125.27,20.0]
["bitfinex","SOLUSD",1743460079686,4.8e-05,125.29,125.23,189.3015]
["bitfinex","SOLUSD",1743460079687,6.1979,125.28,125.23,189.3015]
["bitfinex","SOLUSD",1743460079875,6.1979,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743460080665,6.1979,125.28,125.23,189.3015]
["bitfinex","SOLUSD",1743460081992,6.1979,125.28,125.26,20.0]
["bitfinex","SOLUSD",1743460083786,6.34006157,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1743460085291,6.34006157,125.28,125.27,27.9827]
["bitfinex","SOLUSD",1743460085686,0.14216157,125.28,125.27,27.9827]
["bitfinex","SOLUSD",1743460090288,4.8e-05,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743460090691,4.8e-05,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743460091393,4.8e-05,125.32,125.3,101.5]
["bitfinex","SOLUSD",1743460091589,4.8e-05,125.33,125.3,101.5]
["bitfinex","SOLUSD",1743460092311,4.8e-05,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743460100788,0.14220957,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743460101211,0.28437114,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1743460101382,18.93402,125.33,125.28,7.9821]
["bitfinex","SOLUSD",1743460101589,0.14216157,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1743460101815,0.14216157,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743460102517,0.14216157,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1743460102885,0.14216157,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743460105315,0.28432314,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743460105499,18.933972,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1743460108217,18.933972,125.31,125.28,20.0]
["bitfinex","SOLUSD",1743460110233,18.933972,125.31,125.28,27.9818]
["bitfinex","SOLUSD",1743460114637,18.933972,125.31,125.28,28.0448]
["bitfinex","SOLUSD",1743460120442,1027.51252,158.7,125.28,28.0448]
["bitfinex","SOLUSD",1743460120646,31.21,125.38,125.28,28.0448]
["bitfinex","SOLUSD",1743460121920,27.9172,125.37,125.28,28.0448]
["bitfinex","SOLUSD",1743460122119,27.9172,125.37,125.34,12.42908125]
["bitfinex","SOLUSD",1743460122525,0.14216157,125.35,125.31,24.85816251]
["bitfinex","SOLUSD",1743460122729,0.14216157,125.35,125.34,20.0]
["bitfinex","SOLUSD",1743460122945,0.14216157,125.36,125.34,20.0]
["bitfinex","SOLUSD",1743460123121,18.933972,125.39,125.34,20.0]
["bitfinex","SOLUSD",1743460123320,26.909172,125.39,125.33,20.0]
["bitfinex","SOLUSD",1743460123522,7.6959,125.38,125.33,20.0]
["bitfinex","SOLUSD",1743460123813,18.933972,125.37,125.34,20.0]
["bitfinex","SOLUSD",1743460124745,18.933972,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743460125161,0.28432314,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743460126144,0.28432314,125.35,125.32,20.0]
["bitfinex","SOLUSD",1743460127224,0.28432314,125.35,125.32,27.9789]
["bitfinex","SOLUSD",1743460132551,0.28432314,125.33,125.32,27.9789]
["bitfinex","SOLUSD",1743460133249,17.16606446,125.35,125.32,27.9789]
["bitfinex","SOLUSD",1743460133824,0.28432314,125.35,125.32,27.9789]
["bitfinex","SOLUSD",1743460134850,17.19606446,125.37,125.32,20.0]
["bitfinex","SOLUSD",1743460136839,17.19606446,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1743460138834,0.31432314,125.37,125.33,27.9262]
["bitfinex","SOLUSD",1743460139547,0.03,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743460142358,0.03,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743460144447,0.31432314,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743460144849,17.19606446,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1743460145049,0.28432314,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743460147865,16.88174132,125.36,125.33,20.0]
["bitfinex","SOLUSD",1743460148065,0.28432314,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743460149868,0.28432314,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743460151168,0.31432314,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743460151763,17.19606446,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743460152464,0.31432314,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743460163565,0.03,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743460163878,0.0001,125.37,125.36,46.62664886]
["bitfinex","SOLUSD",1743460165970,0.0001,125.37,125.36,240.82664886]
["bitfinex","SOLUSD",1743460168188,0.0001,125.37,125.36,7.977]
["bitfinex","SOLUSD",1743460169392,0.0001,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743460173296,0.0001,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743460176394,0.28442314,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1743460177699,0.28442314,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743460179398,0.0001,125.37,125.36,27.977]
["bitfinex","SOLUSD",1743460186510,0.0001,125.37,125.36,28.04]
["bitfinex","SOLUSD",1743460199612,23.20826446,125.37,125.36,0.063]
["bitfinex","SOLUSD",1743460199794,18.933972,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743460199998,35.81571332,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460200204,17.16606446,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460205218,25.14366446,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460205421,43.79331332,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460206123,25.14366446,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460210823,43.79331332,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460214728,17.16606446,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460216431,25.14366446,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460217028,17.16606446,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460217230,25.14366446,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460218230,17.16606446,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460219033,0.28432314,125.35,125.34,20.063]
["bitfinex","SOLUSD",1743460220430,17.16606446,125.35,125.34,20.063]
["bitfinex","SOLUSD",1743460221409,17.16606446,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460234742,0.28432314,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460237550,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743460237745,0.0001,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743460238043,0.0001,125.37,125.35,20.0]
["bitfinex","SOLUSD",1743460238044,0.0001,125.37,125.35,41.68834886]
["bitfinex","SOLUSD",1743460238235,0.0001,125.37,125.36,18.64964886]
["bitfinex","SOLUSD",1743460239037,0.0001,125.37,125.36,38.64964886]
["bitfinex","SOLUSD",1743460239848,0.0001,125.37,125.36,46.62664886]
["bitfinex","SOLUSD",1743460240528,8.28332314,125.49,125.4,20.0]
["bitfinex","SOLUSD",1743460240733,0.28432314,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743460240931,0.14216157,125.41,125.36,7.977]
["bitfinex","SOLUSD",1743460241146,0.28432314,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743460241450,0.28432314,125.39,125.36,7.977]
["bitfinex","SOLUSD",1743460241750,0.28432314,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743460242129,0.28432314,125.39,125.35,27.9205]
["bitfinex","SOLUSD",1743460242345,0.28432314,125.39,125.38,20.0]
["bitfinex","SOLUSD",1743460243645,0.28432314,125.43,125.38,20.0]
["bitfinex","SOLUSD",1743460243823,17.16606446,125.43,125.38,20.0]
["bitfinex","SOLUSD",1743460244350,17.16606446,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1743460244550,0.03,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1743460247368,0.03,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743460247665,0.17216157,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743460250155,0.17216157,125.41,125.38,7.9752]
["bitfinex","SOLUSD",1743460250337,0.17216157,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743460255463,0.03,125.41,125.39,7.9747]
["bitfinex","SOLUSD",1743460255766,0.17216157,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460258772,17.05390289,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460261648,0.17216157,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460261972,17.05390289,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460264181,0.03,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460264471,0.17216157,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460265575,17.05390289,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460268273,0.17216157,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460270256,0.03,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460270477,0.17216157,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460274076,40.0166276,125.55,125.39,27.9747]
["bitfinex","SOLUSD",1743460274077,0.28432314,125.48,125.42,20.0]
["bitfinex","SOLUSD",1743460274277,0.14216157,125.46,125.42,20.0]
["bitfinex","SOLUSD",1743460274469,0.14216157,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743460275078,17.02390289,125.48,125.44,20.0]
["bitfinex","SOLUSD",1743460275256,0.14216157,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743460276184,0.14216157,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743460277276,17.02390289,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743460279384,17.02390289,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743460279385,0.14216157,125.48,125.46,7.9701]
["bitfinex","SOLUSD",1743460280076,17.02390289,125.48,125.46,7.9701]
["bitfinex","SOLUSD",1743460280981,17.02390289,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1743460281185,0.14216157,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743460281366,0.17216157,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743460283384,0.03,125.48,125.44,20.0]
["bitfinex","SOLUSD",1743460283589,0.03,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743460284775,0.0001,125.48,125.47,222.17]
["bitfinex","SOLUSD",1743460284979,0.0001,125.48,125.47,109.47]
["bitfinex","SOLUSD",1743460289606,0.03,125.54,125.47,300.59474886]
["bitfinex","SOLUSD",1743460290999,0.03,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743460292077,0.03,125.54,125.53,18.64964886]
["bitfinex","SOLUSD",1743460292902,0.03,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743460297006,0.03,125.54,125.52,81.5]
["bitfinex","SOLUSD",1743460297307,16.91174132,125.54,125.52,81.5]
["bitfinex","SOLUSD",1743460298409,16.91174132,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743460299008,0.03,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743460299810,0.17216157,125.54,125.5,7.968]
["bitfinex","SOLUSD",1743460300010,16.91174132,125.54,125.5,7.968]
["bitfinex","SOLUSD",1743460300199,17.02390289,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743460300585,17.02390289,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743460300791,17.02390289,125.53,125.48,7.9691]
["bitfinex","SOLUSD",1743460300991,0.14216157,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743460301813,16.88174132,125.52,125.5,20.0]
["bitfinex","SOLUSD",1743460302012,16.88174132,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743460302312,17.19606446,125.54,125.5,20.0]
["bitfinex","SOLUSD",1743460303730,17.19606446,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743460304017,0.31432314,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743460304194,17.19606446,125.54,125.53,20.0]
["bitfinex","SOLUSD",1743460305121,17.19606446,125.54,125.53,7.9662]
["bitfinex","SOLUSD",1743460306214,17.19606446,125.54,125.52,20.0]
["bitfinex","SOLUSD",1743460307216,17.19606446,125.54,125.53,27.9662]
["bitfinex","SOLUSD",1743460307599,7.3507276,125.55,125.53,109.4662]
["bitfinex","SOLUSD",1743460307600,0.1907276,125.55,125.53,109.4662]
["bitfinex","SOLUSD",1743460307893,9.3018,125.62,125.57,20.0]
["bitfinex","SOLUSD",1743460308116,0.14216157,125.63,125.6,20.0]
["bitfinex","SOLUSD",1743460308290,17.16606446,125.62,125.6,20.0]
["bitfinex","SOLUSD",1743460308493,17.16606446,125.62,125.54,194.2]
["bitfinex","SOLUSD",1743460308494,0.14216157,125.6,125.54,194.2]
["bitfinex","SOLUSD",1743460308693,0.14216157,125.6,125.57,20.0]
["bitfinex","SOLUSD",1743460309110,0.03,125.61,125.57,20.0]
["bitfinex","SOLUSD",1743460309418,0.03,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743460312117,0.28432314,125.6,125.51,113.38694043]
["bitfinex","SOLUSD",1743460312294,0.14216157,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1743460312500,7.17,125.61,125.56,20.0]
["bitfinex","SOLUSD",1743460312814,0.14216157,125.6,125.56,20.0]
["bitfinex","SOLUSD",1743460313210,0.03,125.61,125.56,20.0]
["bitfinex","SOLUSD",1743460313401,0.17216157,125.61,125.56,20.0]
["bitfinex","SOLUSD",1743460314098,0.17216157,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743460315018,0.03,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743460321027,26.28411181,125.61,125.6,20.0]
["bitfinex","SOLUSD",1743460321404,26.28411181,125.61,125.57,81.5]
["bitfinex","SOLUSD",1743460321604,6.3069,125.59,125.52,81.5]
["bitfinex","SOLUSD",1743460321804,7.42432314,125.58,125.52,81.5]
["bitfinex","SOLUSD",1743460322004,26.25411181,125.55,125.48,202.8561]
["bitfinex","SOLUSD",1743460322220,26.25411181,125.54,125.49,7.9687]
["bitfinex","SOLUSD",1743460322423,26.25411181,125.54,125.48,202.8561]
["bitfinex","SOLUSD",1743460322424,26.25411181,125.52,125.48,81.5]
["bitfinex","SOLUSD",1743460322721,26.25411181,125.49,125.47,0.063]
["bitfinex","SOLUSD",1743460323019,33.57627338,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743460323224,26.39627338,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743460323426,26.25411181,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743460323801,26.25411181,125.51,125.47,0.063]
["bitfinex","SOLUSD",1743460324005,26.25411181,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743460324620,26.25411181,125.52,125.49,20.0]
["bitfinex","SOLUSD",1743460324904,26.25411181,125.52,125.47,0.063]
["bitfinex","SOLUSD",1743460324905,26.25411181,125.52,125.5,20.0]
["bitfinex","SOLUSD",1743460325717,26.25411181,125.52,125.5,27.968]
["bitfinex","SOLUSD",1743460325924,26.25411181,125.52,125.5,20.0]
["bitfinex","SOLUSD",1743460326648,26.25411181,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743460326837,0.14216157,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743460327041,26.39627338,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743460328510,26.39627338,125.51,125.5,20.063]
["bitfinex","SOLUSD",1743460331023,26.25411181,125.52,125.5,28.0311]
["bitfinex","SOLUSD",1743460331224,26.39627338,125.53,125.5,28.0311]
["bitfinex","SOLUSD",1743460331621,26.39627338,125.54,125.5,28.0311]
["bitfinex","SOLUSD",1743460331812,26.25411181,125.54,125.5,28.0311]
["bitfinex","SOLUSD",1743460334135,26.25411181,125.54,125.5,47.9514]
["bitfinex","SOLUSD",1743460334331,26.25411181,125.55,125.5,47.9514]
["bitfinex","SOLUSD",1743460334551,26.25411181,125.55,125.5,129.4514]
["bitfinex","SOLUSD",1743460335252,0.14216157,125.56,125.5,129.4514]
["bitfinex","SOLUSD",1743460335419,26.25411181,125.55,125.5,129.4514]
["bitfinex","SOLUSD",1743460336140,26.25411181,125.52,125.5,89.5311]
["bitfinex","SOLUSD",1743460336437,26.39627338,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743460336830,26.39627338,125.51,125.5,20.063]
["bitfinex","SOLUSD",1743460339132,26.39627338,125.51,125.5,28.0311]
["bitfinex","SOLUSD",1743460340844,26.39627338,125.51,125.5,20.063]
["bitfinex","SOLUSD",1743460344055,26.39627338,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743460344056,37.04533495,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743460344626,29.07793495,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743460352756,37.04533495,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743460360669,29.07793495,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743460361161,37.04533495,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743460361659,37.10527035,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743460362061,27.63323519,125.51,125.5,0.063]
["bitfinex","SOLUSD",1743460362739,18.933972,125.5,125.47,0.063]
["bitfinex","SOLUSD",1743460362940,35.77598405,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460363145,0.28432314,125.47,125.42,7.9726]
["bitfinex","SOLUSD",1743460363552,16.84201205,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1743460363753,16.85583012,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1743460364552,26.33577088,125.43,125.42,20.0]
["bitfinex","SOLUSD",1743460366464,26.33577088,125.43,125.39,20.0007]
["bitfinex","SOLUSD",1743460367066,26.33577088,125.43,125.42,20.0]
["bitfinex","SOLUSD",1743460367570,26.33577088,125.44,125.42,20.0]
["bitfinex","SOLUSD",1743460368072,26.47793245,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743460368661,0.14216157,125.44,125.43,27.9725]
["bitfinex","SOLUSD",1743460368847,26.47793245,125.44,125.43,27.9725]
["bitfinex","SOLUSD",1743460370868,26.33577088,125.45,125.43,47.9039]
["bitfinex","SOLUSD",1743460372174,26.47793245,125.46,125.43,47.9039]
["bitfinex","SOLUSD",1743460372662,24.76144886,125.5,125.43,47.9039]
["bitfinex","SOLUSD",1743460372663,6.1118,125.5,125.43,47.9039]
["bitfinex","SOLUSD",1743460372870,26.62009402,125.49,125.43,50.2941]
["bitfinex","SOLUSD",1743460373167,26.47793245,125.49,125.43,131.7941]
["bitfinex","SOLUSD",1743460373965,26.47793245,125.49,125.43,171.6569]
["bitfinex","SOLUSD",1743460374453,2.68166157,125.51,125.47,20.0]
["bitfinex","SOLUSD",1743460374650,26.33577088,125.5,125.47,20.0]
["bitfinex","SOLUSD",1743460374849,26.33577088,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743460377165,26.33577088,125.51,125.5,27.9681]
["bitfinex","SOLUSD",1743460377358,26.36577088,125.51,125.5,27.9681]
["bitfinex","SOLUSD",1743460378764,0.03,125.51,125.5,27.9681]
["bitfinex","SOLUSD",1743460384979,26.36577088,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743460385181,26.33577088,125.48,125.47,7.97]
["bitfinex","SOLUSD",1743460386688,26.33577088,125.49,125.47,7.97]
["bitfinex","SOLUSD",1743460387375,26.47793245,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743460387882,26.33577088,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743460388190,26.33577088,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743460389376,26.47793245,125.5,125.46,19.9258]
["bitfinex","SOLUSD",1743460389572,26.33577088,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743460390177,26.47793245,125.48,125.47,20.063]
["bitfinex","SOLUSD",1743460390776,26.47793245,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460392263,26.62009402,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460400490,34.58939402,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460401498,41.74939402,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460401697,41.74439933,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460402091,32.26529542,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460402599,32.29529542,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460403398,34.67389542,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460405600,53.32354428,125.48,125.47,0.063]
["bitfinex","SOLUSD",1743460405798,0.28432314,125.47,125.42,0.063]
["bitfinex","SOLUSD",1743460406109,16.85167228,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743460406299,16.85167228,125.43,125.42,20.063]
["bitfinex","SOLUSD",1743460406605,16.99383385,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743460408406,25.10849542,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743460410106,17.13599542,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743460420213,17.13599542,125.43,125.42,8.0362]
["bitfinex","SOLUSD",1743460420414,16.85167228,125.43,125.42,8.0362]
["bitfinex","SOLUSD",1743460420622,0.14216157,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743460420623,16.85167228,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743460420797,16.85167228,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743460421998,16.88167228,125.48,125.45,20.0]
["bitfinex","SOLUSD",1743460422196,16.88167228,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743460423297,0.03,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1743460428418,0.17216157,125.48,125.45,81.5]
["bitfinex","SOLUSD",1743460428600,0.17216157,125.48,125.45,89.4712]
["bitfinex","SOLUSD",1743460429313,0.03,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743460429499,26.33712971,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743460430799,26.33712971,125.48,125.47,27.97]
["bitfinex","SOLUSD",1743460435428,26.33712971,125.48,125.46,27.9703]
["bitfinex","SOLUSD",1743460438506,0.03,125.48,125.46,27.9703]
["bitfinex","SOLUSD",1743460438922,26.33712971,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743460441429,0.14216157,125.47,125.42,2.4564]
["bitfinex","SOLUSD",1743460441610,0.14216157,125.47,125.42,0.063]
["bitfinex","SOLUSD",1743460441611,26.30712971,125.45,125.42,0.063]
["bitfinex","SOLUSD",1743460441813,26.59145285,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743460442019,34.56395285,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743460442213,43.54635285,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743460442913,0.28432314,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743460443116,26.44929128,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743460443526,8.9824,125.43,125.39,0.063]
["bitfinex","SOLUSD",1743460443730,26.30712971,125.42,125.39,0.063]
["bitfinex","SOLUSD",1743460443933,0.28432314,125.45,125.4,20.0]
["bitfinex","SOLUSD",1743460444208,26.30712971,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743460445623,26.30712971,125.42,125.4,27.9743]
["bitfinex","SOLUSD",1743460447514,26.30712971,125.43,125.4,27.9743]
["bitfinex","SOLUSD",1743460447717,26.33877996,125.43,125.4,27.9743]
["bitfinex","SOLUSD",1743460448236,26.33877996,125.43,125.4,28.0373]
["bitfinex","SOLUSD",1743460448844,16.8569563,125.43,125.4,28.0373]
["bitfinex","SOLUSD",1743460450136,16.8569563,125.42,125.4,28.0373]
["bitfinex","SOLUSD",1743460450926,16.8569563,125.43,125.4,28.0373]
["bitfinex","SOLUSD",1743460455237,16.8569563,125.42,125.4,28.0373]
["bitfinex","SOLUSD",1743460455443,0.14216157,125.43,125.41,20.0]
["bitfinex","SOLUSD",1743460455644,17.14127944,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743460455947,0.28432314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460456111,17.14127944,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460469045,25.11507944,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460471347,17.14127944,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460480566,0.28432314,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743460480862,16.99911787,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460491860,0.03,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743460492362,0.03,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743460492566,0.03,125.42,125.41,27.9738]
["bitfinex","SOLUSD",1743460492747,0.03,125.42,125.41,46.62344886]
["bitfinex","SOLUSD",1743460495267,0.03,125.43,125.41,46.62344886]
["bitfinex","SOLUSD",1743460495662,0.03,125.48,125.43,6.4052]
["bitfinex","SOLUSD",1743460495866,0.03,125.48,125.44,7.14]
["bitfinex","SOLUSD",1743460496040,0.03,125.48,125.46,20.0]
["bitfinex","SOLUSD",1743460496247,16.8569563,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743460496555,16.8869563,125.48,125.46,20.0]
["bitfinex","SOLUSD",1743460497670,16.8569563,125.47,125.43,6.4052]
["bitfinex","SOLUSD",1743460497870,0.14216157,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743460498054,0.14216157,125.46,125.4,0.063]
["bitfinex","SOLUSD",1743460498254,0.14216157,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743460498466,0.14216157,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743460498768,0.14216157,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743460498978,16.8569563,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460499176,16.8569563,125.41,125.4,20.063]
["bitfinex","SOLUSD",1743460499484,16.8569563,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743460499856,16.99911787,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743460500360,16.99911787,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743460500567,16.8569563,125.41,125.4,20.063]
["bitfinex","SOLUSD",1743460501165,16.99911787,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460502853,25.11507944,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460504374,31.11627944,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460504573,18.933972,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743460504769,31.11627944,125.41,125.34,0.063]
["bitfinex","SOLUSD",1743460504770,2.77662314,125.37,125.34,0.063]
["bitfinex","SOLUSD",1743460504970,35.7909283,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460505754,17.14127944,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460505972,35.7909283,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460506276,17.14127944,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460506678,16.8569563,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460508278,17.14127944,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460509283,42.9309283,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460509488,50.9085283,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743460510185,18.933972,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460510482,38.2710283,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460511483,17.14127944,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460511700,16.99911787,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460511997,16.8569563,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460512564,16.8569563,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460513794,16.87941945,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460514165,26.3740767,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460515992,0.14216157,125.36,125.33,20.063]
["bitfinex","SOLUSD",1743460516194,26.3740767,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460516697,26.3740767,125.35,125.33,20.063]
["bitfinex","SOLUSD",1743460517002,26.3740767,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460517301,26.65839984,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460517499,36.27849984,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460518184,44.25669984,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460519394,36.27849984,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460519602,33.79839984,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460519971,33.82839984,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460521403,26.68839984,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460522701,26.54623827,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460533729,26.54623827,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460535702,26.54953874,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460536112,17.05367501,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460536783,17.05367501,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460536988,17.05367501,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460538213,32.31403658,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460538706,0.28432314,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743460538895,17.02367501,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743460540505,25.00317501,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743460542009,17.02367501,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743460542404,16.88151344,125.32,125.31,20.063]
["bitfinex","SOLUSD",1743460542609,16.91151344,125.34,125.31,8.0426]
["bitfinex","SOLUSD",1743460543114,16.91151344,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743460544115,0.03,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460544502,0.03,125.34,125.33,27.9789]
["bitfinex","SOLUSD",1743460546820,26.3973882,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460547413,26.3973882,125.34,125.31,8.0429]
["bitfinex","SOLUSD",1743460547809,26.3973882,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460548917,26.3973882,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743460550202,26.3973882,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460551715,0.03,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460552596,0.03,125.34,125.33,27.9789]
["bitfinex","SOLUSD",1743460553702,0.03,125.34,125.33,28.0419]
["bitfinex","SOLUSD",1743460554610,0.0001,125.34,125.33,56.34594886]
["bitfinex","SOLUSD",1743460556505,0.0001,125.34,125.33,30.5563]
["bitfinex","SOLUSD",1743460556704,0.0001,125.34,125.33,28.0419]
["bitfinex","SOLUSD",1743460557014,26.3674882,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460557415,26.3674882,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460558524,26.50964977,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460558739,26.50964977,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460558908,34.63001134,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460559111,34.63001134,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460559636,26.50964977,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460559806,0.0001,125.34,125.33,8.0419]
["bitfinex","SOLUSD",1743460560231,0.0001,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460561752,26.3674882,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460562127,0.0001,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460562957,0.0001,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460563252,0.0001,125.34,125.33,38.71264886]
["bitfinex","SOLUSD",1743460563640,0.0001,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460566265,0.0001,125.34,125.33,28.0419]
["bitfinex","SOLUSD",1743460566457,26.3674882,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460568964,34.63001134,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460573384,53.2796602,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460573589,45.3014602,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460573878,26.65181134,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460574185,0.0001,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460574983,26.3674882,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460575502,0.0001,125.34,125.33,8.0419]
["bitfinex","SOLUSD",1743460577465,0.0001,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460583690,0.0001,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460585996,0.0001,125.34,125.33,28.0419]
["bitfinex","SOLUSD",1743460588206,16.87334747,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460588622,16.87334747,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460591701,16.8810629,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460592077,26.37655579,125.34,125.33,20.063]
["bitfinex","SOLUSD",1743460593597,34.63907893,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460595804,41.17457893,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460597896,33.19637893,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460601323,41.17457893,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460601701,59.82422779,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460602915,33.19637893,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460603123,26.66087893,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460610325,34.63907893,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460610903,53.28872779,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460611706,53.30414175,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460612016,43.80301276,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460612836,50.94301276,125.34,125.33,0.063]
["bitfinex","SOLUSD",1743460623033,18.933972,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743460623343,18.933972,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743460623541,0.28432314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1743460623715,35.82471276,125.29,125.27,0.063]
["bitfinex","SOLUSD",1743460624832,25.01500233,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743460625920,17.03290233,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743460626723,17.1750639,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743460627756,16.89074076,125.28,125.27,0.063]
["bitfinex","SOLUSD",1743460627957,27.0862,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743460627958,7.1401,125.34,125.29,20.0]
["bitfinex","SOLUSD",1743460628263,0.0001,125.34,125.31,2.3935]
["bitfinex","SOLUSD",1743460628621,16.89084076,125.34,125.31,2.3935]
["bitfinex","SOLUSD",1743460629234,16.89084076,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743460629631,16.87835383,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743460630048,16.87835383,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460631261,26.37721281,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460631963,26.37721281,125.34,125.31,2.3935]
["bitfinex","SOLUSD",1743460632133,26.37721281,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460633424,0.14216157,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743460633761,26.37711281,125.31,125.28,2.363]
["bitfinex","SOLUSD",1743460633929,26.37711281,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743460634329,26.51927438,125.31,125.28,2.363]
["bitfinex","SOLUSD",1743460634568,26.37711281,125.3,125.29,20.0]
["bitfinex","SOLUSD",1743460635065,0.0001,125.34,125.3,20.0]
["bitfinex","SOLUSD",1743460635487,0.0001,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460635656,26.37721281,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460637471,26.51937438,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460637666,0.14216157,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743460637850,26.66143595,125.33,125.29,0.063]
["bitfinex","SOLUSD",1743460638049,26.51927438,125.31,125.3,20.0]
["bitfinex","SOLUSD",1743460638676,26.37711281,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743460638970,26.37721281,125.34,125.29,8.0443]
["bitfinex","SOLUSD",1743460639164,26.37721281,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743460639774,26.37721281,125.34,125.32,27.9795]
["bitfinex","SOLUSD",1743460640066,26.37721281,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743460640371,26.51927438,125.33,125.3,20.0]
["bitfinex","SOLUSD",1743460640550,26.37711281,125.32,125.3,20.0]
["bitfinex","SOLUSD",1743460641673,26.37711281,125.32,125.29,8.0444]
["bitfinex","SOLUSD",1743460642047,26.37711281,125.32,125.31,20.0]
["bitfinex","SOLUSD",1743460642974,26.51927438,125.33,125.32,20.0]
["bitfinex","SOLUSD",1743460643274,0.0001,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743460643456,0.0001,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460643858,0.0001,125.34,125.33,27.9789]
["bitfinex","SOLUSD",1743460644063,0.0001,125.34,125.33,48.99164886]
["bitfinex","SOLUSD",1743460650859,0.0001,125.34,125.31,89.4799]
["bitfinex","SOLUSD",1743460651183,26.37721281,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460651984,34.35541281,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460652281,26.37721281,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460654182,34.35541281,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460655168,26.37721281,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743460657288,26.37721281,125.34,125.31,27.98]
["bitfinex","SOLUSD",1743460661603,0.0001,125.34,125.31,27.98]
["bitfinex","SOLUSD",1743460661787,0.0001,125.34,125.32,25.76964886]
["bitfinex","SOLUSD",1743460663794,0.0001,125.34,125.33,26.62854886]
["bitfinex","SOLUSD",1743460665900,0.0001,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743460667598,0.0001,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743460671303,0.0001,125.34,125.32,26.62914886]
["bitfinex","SOLUSD",1743460671492,0.0001,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1743460674293,0.0001,125.34,125.33,46.62854886]
["bitfinex","SOLUSD",1743460674501,0.0001,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743460676000,0.0001,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743460702011,0.0001,125.34,125.32,14.50921008]
["bitfinex","SOLUSD",1743460702235,0.0001,125.34,125.33,7.12]
["bitfinex","SOLUSD",1743460702429,0.0001,125.34,125.33,107.26964886]
["bitfinex","SOLUSD",1743460704113,14.4085,125.42,125.37,20.0]
["bitfinex","SOLUSD",1743460704114,6.4351,125.42,125.37,20.0]
["bitfinex","SOLUSD",1743460704316,6.4351,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743460704516,0.03,125.42,125.41,20.0]
["bitfinex","SOLUSD",1743460706329,0.03,125.42,125.41,27.9738]
["bitfinex","SOLUSD",1743460722256,2.5363,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743460722733,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743460723136,0.03,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743460725655,0.03,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743460726636,0.03,125.47,125.46,38.64964886]
["bitfinex","SOLUSD",1743460726837,0.03,125.47,125.46,101.5]
["bitfinex","SOLUSD",1743460728466,0.03,125.47,125.46,109.4706]
["bitfinex","SOLUSD",1743460737049,0.03,125.48,125.46,128.12024886]
["bitfinex","SOLUSD",1743460738570,0.03,125.48,125.47,18.64964886]
["bitfinex","SOLUSD",1743460739066,0.03,125.48,125.46,89.4706]
["bitfinex","SOLUSD",1743460739264,0.03,125.47,125.46,89.4706]
["bitfinex","SOLUSD",1743460739454,0.03,125.47,125.46,108.12024886]
["bitfinex","SOLUSD",1743460741168,0.03,125.47,125.46,89.4706]
["bitfinex","SOLUSD",1743460741369,2.498,125.46,125.42,0.063]
["bitfinex","SOLUSD",1743460741568,16.87460109,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743460741760,19.37260109,125.46,125.42,8.0362]
["bitfinex","SOLUSD",1743460742160,19.37260109,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743460755478,19.37260109,125.46,125.43,27.9725]
["bitfinex","SOLUSD",1743460755664,16.87460109,125.45,125.43,27.9725]
["bitfinex","SOLUSD",1743460760377,0.03,125.47,125.44,18.64964886]
["bitfinex","SOLUSD",1743460760684,0.03,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743460761185,16.90460109,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743460762071,16.90460109,125.47,125.46,27.9706]
["bitfinex","SOLUSD",1743460763787,0.03,125.47,125.46,27.9706]
["bitfinex","SOLUSD",1743460770494,0.03,125.47,125.46,109.4706]
["bitfinex","SOLUSD",1743460772666,0.0001,125.48,125.46,109.4706]
["bitfinex","SOLUSD",1743460775598,0.0001,125.48,125.46,128.12024886]
["bitfinex","SOLUSD",1743460780104,0.0001,125.48,125.45,19.9904]
["bitfinex","SOLUSD",1743460780105,16.87460109,125.47,125.45,0.063]
["bitfinex","SOLUSD",1743460780304,17.15892423,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743460782904,17.15892423,125.46,125.45,20.063]
["bitfinex","SOLUSD",1743460783606,17.15892423,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743460783906,25.12952423,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743460791597,17.15892423,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743460793328,17.15892423,125.46,125.45,20.063]
["bitfinex","SOLUSD",1743460793904,17.15892423,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743460804226,25.12952423,125.46,125.45,0.063]
["bitfinex","SOLUSD",1743460804427,27.547972,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743460804603,27.547972,125.44,125.42,0.063]
["bitfinex","SOLUSD",1743460804604,18.933972,125.43,125.42,0.063]
["bitfinex","SOLUSD",1743460804810,35.80857309,125.43,125.36,7.9767]
["bitfinex","SOLUSD",1743460805007,7.1,125.42,125.36,7.9767]
["bitfinex","SOLUSD",1743460805226,16.87460109,125.37,125.36,7.9767]
["bitfinex","SOLUSD",1743460805424,16.87460109,125.38,125.36,7.9767]
["bitfinex","SOLUSD",1743460805634,16.87460109,125.41,125.39,20.0]
["bitfinex","SOLUSD",1743460806631,16.87460109,125.4,125.39,27.9747]
["bitfinex","SOLUSD",1743460808632,0.28432314,125.43,125.39,27.9747]
["bitfinex","SOLUSD",1743460808814,16.87460109,125.41,125.39,27.9747]
["bitfinex","SOLUSD",1743460809511,16.87460109,125.4,125.39,27.9747]
["bitfinex","SOLUSD",1743460810935,16.87460109,125.4,125.39,28.0377]
["bitfinex","SOLUSD",1743460813036,17.15892423,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743460814338,17.15892423,125.4,125.39,20.063]
["bitfinex","SOLUSD",1743460815039,17.15892423,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743460815633,17.15892423,125.4,125.39,20.063]
["bitfinex","SOLUSD",1743460816355,17.15892423,125.4,125.39,0.063]
["bitfinex","SOLUSD",1743460817653,17.15892423,125.4,125.39,20.063]
["bitfinex","SOLUSD",1743460818047,17.15892423,125.4,125.34,0.063]
["bitfinex","SOLUSD",1743460818048,0.28432314,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743460818355,16.87460109,125.35,125.34,20.063]
["bitfinex","SOLUSD",1743460820058,16.87460109,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743460820358,16.87460109,125.37,125.35,20.0]
["bitfinex","SOLUSD",1743460820543,16.87460109,125.37,125.36,7.977]
["bitfinex","SOLUSD",1743460821957,0.28432314,125.41,125.39,20.0]
["bitfinex","SOLUSD",1743460822143,16.87460109,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743460823038,17.15892423,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743460826580,16.87460109,125.4,125.39,27.9751]
["bitfinex","SOLUSD",1743460826743,16.87460109,125.41,125.39,27.9751]
["bitfinex","SOLUSD",1743460828076,16.87460109,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743460829549,16.87460109,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1743460829864,16.87460109,125.39,125.38,7.9757]
["bitfinex","SOLUSD",1743460832679,16.87460109,125.39,125.34,0.063]
["bitfinex","SOLUSD",1743460832848,16.87460109,125.37,125.34,8.0409]
["bitfinex","SOLUSD",1743460833049,16.87460109,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743460834355,7.9744,125.4,125.36,27.977]
["bitfinex","SOLUSD",1743460834356,16.87460109,125.39,125.36,27.977]
["bitfinex","SOLUSD",1743460835449,0.03,125.4,125.36,27.977]
["bitfinex","SOLUSD",1743460835644,0.03,125.4,125.36,47.9195]
["bitfinex","SOLUSD",1743460842753,0.03,125.4,125.36,87.8046]
["bitfinex","SOLUSD",1743460842957,16.03814967,125.44,125.4,20.0]
["bitfinex","SOLUSD",1743460843261,15.8959881,125.45,125.4,20.0]
["bitfinex","SOLUSD",1743460843457,0.03,125.47,125.4,20.0]
["bitfinex","SOLUSD",1743460843458,15.8959881,125.46,125.4,20.0]
["bitfinex","SOLUSD",1743460844372,15.8959881,125.46,125.44,20.0]
["bitfinex","SOLUSD",1743460845887,16.21031124,125.47,125.44,20.0]
["bitfinex","SOLUSD",1743460846681,0.03,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743460846865,15.8959881,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1743460848283,15.8959881,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1743460848776,15.8959881,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743460849157,0.03,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743460849158,16.03814967,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743460851678,15.8959881,125.46,125.45,27.9713]
["bitfinex","SOLUSD",1743460851977,0.03,125.47,125.45,27.9713]
["bitfinex","SOLUSD",1743460859491,0.03,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743460860674,0.03,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743460862696,0.03,125.47,125.46,27.9706]
["bitfinex","SOLUSD",1743460865783,0.03,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1743460866094,0.03,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743460867589,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743460867900,0.03,125.53,125.52,27.9668]
["bitfinex","SOLUSD",1743460873789,0.03,125.53,125.48,19.9231]
["bitfinex","SOLUSD",1743460874000,0.03,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743460874385,0.03,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743460874708,0.14216157,125.51,125.47,7.97]
["bitfinex","SOLUSD",1743460875197,0.14216157,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743460876521,0.17216157,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743460876696,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743460879717,0.03,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743460880888,0.03,125.53,125.49,19.9219]
["bitfinex","SOLUSD",1743460881093,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743460882496,0.03,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1743460883213,0.03,125.53,125.52,27.9668]
["bitfinex","SOLUSD",1743460895301,0.03,125.53,125.52,20.0]
["bitfinex","SOLUSD",1743460895717,0.03,125.53,125.46,219.92964886]
["bitfinex","SOLUSD",1743460895718,0.03,125.53,125.47,27.8947]
["bitfinex","SOLUSD",1743460895926,0.03,125.53,125.47,7.97]
["bitfinex","SOLUSD",1743460896306,0.03,125.53,125.5,20.0]
["bitfinex","SOLUSD",1743460897313,0.03,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743460898229,0.03,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743460899926,0.14216157,125.52,125.49,20.0]
["bitfinex","SOLUSD",1743460900631,0.14216157,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743460903311,0.14216157,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743460903825,0.14216157,125.5,125.49,20.063]
["bitfinex","SOLUSD",1743460904337,8.25142314,125.52,125.5,20.0]
["bitfinex","SOLUSD",1743460906541,8.25142314,125.52,125.49,0.063]
["bitfinex","SOLUSD",1743460908439,0.14216157,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743460908620,0.03,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743460909143,0.31432314,125.53,125.51,20.0]
["bitfinex","SOLUSD",1743460909321,0.14216157,125.52,125.51,20.0]
["bitfinex","SOLUSD",1743460910843,0.14216157,125.52,125.49,28.0315]
["bitfinex","SOLUSD",1743460913246,0.31432314,125.53,125.49,28.0315]
["bitfinex","SOLUSD",1743460915645,0.03,125.52,125.49,28.0315]
["bitfinex","SOLUSD",1743460917550,0.31432314,125.52,125.49,28.0315]
["bitfinex","SOLUSD",1743460920926,0.03,125.52,125.49,28.0315]
["bitfinex","SOLUSD",1743460921944,0.31432314,125.52,125.49,28.0315]
["bitfinex","SOLUSD",1743460922448,7.08,125.51,125.49,0.063]
["bitfinex","SOLUSD",1743460922659,0.28432314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743460923024,0.14216157,125.48,125.43,89.4722]
["bitfinex","SOLUSD",1743460923354,7.08,125.47,125.43,89.4722]
["bitfinex","SOLUSD",1743460924056,7.08,125.47,125.46,20.0]
["bitfinex","SOLUSD",1743460924436,0.28432314,125.48,125.46,20.0]
["bitfinex","SOLUSD",1743460924639,0.28432314,125.49,125.46,20.0]
["bitfinex","SOLUSD",1743460927249,0.28432314,125.49,125.46,10.25827618]
["bitfinex","SOLUSD",1743460927546,8.25322314,125.49,125.46,10.25827618]
["bitfinex","SOLUSD",1743460927748,8.25322314,125.49,125.46,10.32127618]
["bitfinex","SOLUSD",1743460938243,8.25322314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743460938843,28.17512314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743460939045,8.25322314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743460940056,0.14216157,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743460940374,0.28432314,125.5,125.46,0.063]
["bitfinex","SOLUSD",1743460941737,0.14216157,125.5,125.46,0.063]
["bitfinex","SOLUSD",1743460945356,0.14216157,125.51,125.46,0.063]
["bitfinex","SOLUSD",1743460945562,0.31432314,125.52,125.46,0.063]
["bitfinex","SOLUSD",1743460948872,8.28112314,125.52,125.46,0.063]
["bitfinex","SOLUSD",1743460954382,0.28432314,125.5,125.46,0.063]
["bitfinex","SOLUSD",1743460954787,7.36432314,125.5,125.46,0.063]
["bitfinex","SOLUSD",1743460956981,0.14216157,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743460958782,0.14216157,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743460959960,0.14216157,125.48,125.46,0.063]
["bitfinex","SOLUSD",1743460961884,0.14216157,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743460962058,0.28432314,125.47,125.4,0.063]
["bitfinex","SOLUSD",1743460962258,0.28432314,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743460962690,0.28432314,125.45,125.4,20.063]
["bitfinex","SOLUSD",1743460964060,0.14216157,125.43,125.4,20.063]
["bitfinex","SOLUSD",1743460964555,0.14216157,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743460964760,0.28432314,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743460966191,0.14216157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460968280,8.11596157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743460973578,8.11596157,125.41,125.4,20.063]
["bitfinex","SOLUSD",1743460973781,0.28432314,125.44,125.4,20.063]
["bitfinex","SOLUSD",1743460976586,0.28432314,125.44,125.4,28.0373]
["bitfinex","SOLUSD",1743460982600,0.28432314,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743460984485,8.25812314,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743460986408,21.41812314,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743460986583,41.35112314,125.42,125.37,0.063]
["bitfinex","SOLUSD",1743460986784,0.14216157,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743460987011,18.933972,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743460987707,0.14216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743460989208,8.11786157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743460997207,0.14216157,125.38,125.37,0.063]
["bitfinex","SOLUSD",1743461013741,8.11606157,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743461013742,0.14216157,125.41,125.37,0.063]
["bitfinex","SOLUSD",1743461013946,25.52237395,125.45,125.39,20.0]
["bitfinex","SOLUSD",1743461014148,0.14216157,125.44,125.4,20.0]
["bitfinex","SOLUSD",1743461014450,25.52237395,125.45,125.42,20.0]
["bitfinex","SOLUSD",1743461015841,25.52237395,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743461019426,25.58537395,125.45,125.44,27.9719]
["bitfinex","SOLUSD",1743461029938,0.28432314,125.51,125.44,66.55134886]
["bitfinex","SOLUSD",1743461030144,0.28432314,125.51,125.44,148.05134886]
["bitfinex","SOLUSD",1743461030668,0.28432314,125.51,125.44,129.4017]
["bitfinex","SOLUSD",1743461030962,0.14216157,125.51,125.48,20.0]
["bitfinex","SOLUSD",1743461031658,0.14216157,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1743461034166,0.14216157,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743461038366,0.03,125.52,125.49,27.9685]
["bitfinex","SOLUSD",1743461038660,0.17216157,125.52,125.49,27.9685]
["bitfinex","SOLUSD",1743461048357,0.17216157,125.52,125.47,7.06]
["bitfinex","SOLUSD",1743461048358,0.28432314,125.5,125.46,81.5]
["bitfinex","SOLUSD",1743461048551,0.28432314,125.48,125.41,7.9738]
["bitfinex","SOLUSD",1743461048751,0.14216157,125.46,125.4,8.0374]
["bitfinex","SOLUSD",1743461049269,0.14216157,125.46,125.43,20.0]
["bitfinex","SOLUSD",1743461049878,0.14216157,125.47,125.43,20.0]
["bitfinex","SOLUSD",1743461050777,0.14216157,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1743461051575,0.14216157,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1743461052191,0.14216157,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743461053473,0.14216157,125.48,125.46,27.97]
["bitfinex","SOLUSD",1743461053680,0.14216157,125.49,125.46,27.97]
["bitfinex","SOLUSD",1743461054796,0.14216157,125.5,125.46,27.97]
["bitfinex","SOLUSD",1743461054974,0.28432314,125.5,125.46,27.97]
["bitfinex","SOLUSD",1743461055295,0.28432314,125.5,125.46,47.8966]
["bitfinex","SOLUSD",1743461056478,0.14216157,125.5,125.46,47.8966]
["bitfinex","SOLUSD",1743461063899,0.03,125.52,125.46,47.8966]
["bitfinex","SOLUSD",1743461064102,0.28432314,125.51,125.46,89.47]
["bitfinex","SOLUSD",1743461064298,0.28432314,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743461065287,0.14216157,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743461066096,0.14216157,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743461067010,0.17216157,125.52,125.5,20.0]
["bitfinex","SOLUSD",1743461067188,0.03,125.52,125.5,20.0]
["bitfinex","SOLUSD",1743461068096,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743461068291,0.03,125.51,125.49,27.9685]
["bitfinex","SOLUSD",1743461071492,0.03,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743461071692,0.03,125.51,125.46,88.623]
["bitfinex","SOLUSD",1743461072309,0.03,125.51,125.49,20.0]
["bitfinex","SOLUSD",1743461072689,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743461076613,0.03,125.51,125.49,27.9686]
["bitfinex","SOLUSD",1743461078090,0.03,125.51,125.5,20.0]
["bitfinex","SOLUSD",1743461078797,0.03,125.51,125.46,81.563]
["bitfinex","SOLUSD",1743461079001,0.14216157,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743461079203,8.11216157,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743461080606,0.14216157,125.47,125.46,0.063]
["bitfinex","SOLUSD",1743461081721,0.14216157,125.47,125.46,8.0336]
["bitfinex","SOLUSD",1743461082704,0.14216157,125.49,125.46,8.0336]
["bitfinex","SOLUSD",1743461083818,0.28432314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743461084000,8.25332314,125.49,125.47,20.0]
["bitfinex","SOLUSD",1743461084718,8.25332314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743461088031,0.28432314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743461088199,8.25312314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743461088621,0.28432314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743461091729,8.25312314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743461092599,8.28312314,125.49,125.46,0.063]
["bitfinex","SOLUSD",1743461093919,6.416,125.46,125.4,0.063]
["bitfinex","SOLUSD",1743461094128,0.14216157,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743461094322,0.14216157,125.43,125.41,20.0]
["bitfinex","SOLUSD",1743461094828,0.14216157,125.45,125.4,0.063]
["bitfinex","SOLUSD",1743461095132,0.14216157,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743461095732,0.14216157,125.44,125.41,20.0]
["bitfinex","SOLUSD",1743461096239,6.416,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461096535,6.70032314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461097816,14.67412314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461098122,0.14216157,125.4,125.37,20.063]
["bitfinex","SOLUSD",1743461098531,0.14216157,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743461099231,0.28432314,125.4,125.37,0.063]
["bitfinex","SOLUSD",1743461099430,0.28432314,125.38,125.36,0.063]
["bitfinex","SOLUSD",1743461099620,0.14216157,125.36,125.34,0.063]
["bitfinex","SOLUSD",1743461099829,15.17976157,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743461101719,15.32192314,125.35,125.34,0.063]
["bitfinex","SOLUSD",1743461102037,18.933972,125.34,125.32,0.063]
["bitfinex","SOLUSD",1743461102220,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743461103843,8.12166157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743461104938,0.14216157,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743461111126,0.28432314,125.34,125.31,0.063]
["bitfinex","SOLUSD",1743461114069,8.26202314,125.35,125.31,0.063]
["bitfinex","SOLUSD",1743461118265,0.28432314,125.33,125.31,0.063]
["bitfinex","SOLUSD",1743461118436,7.36432314,125.32,125.31,0.063]
["bitfinex","SOLUSD",1743461123853,0.14216157,125.31,125.29,0.063]
["bitfinex","SOLUSD",1743461124037,18.933972,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743461125756,0.28432314,125.31,125.28,0.063]
["bitfinex","SOLUSD",1743461128459,0.14216157,125.31,125.28,8.0451]
["bitfinex","SOLUSD",1743461128768,0.28432314,125.34,125.28,8.0451]
["bitfinex","SOLUSD",1743461128974,8.26262314,125.34,125.28,8.0451]
["bitfinex","SOLUSD",1743461134877,0.28432314,125.34,125.28,8.0451]
["bitfinex","SOLUSD",1743461135075,8.26262314,125.34,125.28,8.0451]
["bitfinex","SOLUSD",1743461141288,8.32562314,125.34,125.28,8.0451]
["bitfinex","SOLUSD",1743461153190,0.34732314,125.34,125.28,8.0451]
["bitfinex","SOLUSD",1743461154688,8.32562314,125.34,125.28,8.0451]
["bitfinex","SOLUSD",1743461173407,8.32562314,125.34,125.28,0.063]
["bitfinex","SOLUSD",1743461174081,0.34732314,125.34,125.28,0.063]
["bitfinex","SOLUSD",1743461174283,8.32582314,125.34,125.28,0.063]
["bitfinex","SOLUSD",1743461189513,0.34732314,125.34,125.28,0.063]
["bitfinex","SOLUSD",1743461189714,0.063,125.34,125.28,0.063]
["bitfinex","SOLUSD",1743461190091,0.063,125.34,125.31,20.0]
["bitfinex","SOLUSD",1743461190503,0.063,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743461191219,0.063,125.34,125.33,7.9789]
["bitfinex","SOLUSD",1743461195304,0.063,125.34,125.33,20.0]
["bitfinex","SOLUSD",1743461196124,0.063,125.34,125.33,38.64964886]
["bitfinex","SOLUSD",1743461196619,0.063,125.35,125.33,38.64964886]
["bitfinex","SOLUSD",1743461196817,0.063,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1743461197002,0.063,125.35,125.34,100.14964886]
["bitfinex","SOLUSD",1743461197521,0.063,125.35,125.34,108.12784886]
["bitfinex","SOLUSD",1743461201036,0.063,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1743461204938,0.14216157,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743461205124,0.14216157,125.34,125.3,7.9805]
["bitfinex","SOLUSD",1743461206525,0.20516157,125.35,125.3,7.9805]
["bitfinex","SOLUSD",1743461206728,0.34732314,125.35,125.3,7.9805]
["bitfinex","SOLUSD",1743461206937,0.20516157,125.35,125.32,20.0]
["bitfinex","SOLUSD",1743461207233,0.063,125.35,125.32,20.0]
["bitfinex","SOLUSD",1743461207929,0.063,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1743461216248,0.063,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743461217820,0.063,125.35,125.33,27.9786]
["bitfinex","SOLUSD",1743461221141,0.20516157,125.35,125.33,20.0]
["bitfinex","SOLUSD",1743461222460,15.38492314,125.35,125.3,0.03]
["bitfinex","SOLUSD",1743461222658,0.14216157,125.32,125.3,0.03]
["bitfinex","SOLUSD",1743461233427,0.063,125.35,125.3,0.03]
["bitfinex","SOLUSD",1743461233753,0.063,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1743461236754,0.063,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1743461242358,0.063,125.35,125.31,26.65944886]
["bitfinex","SOLUSD",1743461247462,0.063,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743461247661,0.14216157,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743461247961,0.28432314,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743461248150,0.14216157,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743461248357,7.20216157,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743461249241,21.76686157,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743461250049,13.78736157,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743461250861,13.92952314,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743461251058,6.86952314,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743461254142,0.28432314,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743461255062,0.14216157,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743461255272,0.28432314,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743461259944,0.063,125.35,125.31,20.03]
["bitfinex","SOLUSD",1743461260559,0.063,125.34,125.31,20.03]
["bitfinex","SOLUSD",1743461261845,0.063,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743461262275,0.063,125.34,125.32,10.3634]
["bitfinex","SOLUSD",1743461264274,0.063,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1743461264971,0.063,125.34,125.31,46.65954886]
["bitfinex","SOLUSD",1743461265668,0.063,125.34,125.31,128.15954886]
["bitfinex","SOLUSD",1743461268978,0.063,125.34,125.31,109.5099]
["bitfinex","SOLUSD",1743461278999,0.063,125.34,125.31,101.53]
["bitfinex","SOLUSD",1743461279167,0.063,125.34,125.31,81.53]
["bitfinex","SOLUSD",1743461280598,0.063,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743461282705,0.063,125.34,125.32,20.0]
["bitfinex","SOLUSD",1743461284393,0.063,125.35,125.32,27.9791]
["bitfinex","SOLUSD",1743461284778,0.063,125.35,125.32,47.928]
["bitfinex","SOLUSD",1743461289291,0.063,125.35,125.32,242.128]
["bitfinex","SOLUSD",1743461289897,0.063,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1743461290284,0.063,125.35,125.33,25.70964886]
["bitfinex","SOLUSD",1743461291088,0.063,125.35,125.34,7.9782]
["bitfinex","SOLUSD",1743461291289,0.063,125.35,125.34,89.4782]
["bitfinex","SOLUSD",1743461291801,0.063,125.35,125.34,114.62598932]
["bitfinex","SOLUSD",1743461294971,6.0022,125.42,125.37,20.0]
["bitfinex","SOLUSD",1743461295294,26.83120795,125.44,125.4,20.0]
["bitfinex","SOLUSD",1743461295474,26.83120795,125.44,125.38,112.7]
["bitfinex","SOLUSD",1743461296997,26.83120795,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743461298200,26.83120795,125.44,125.39,12.00535755]
["bitfinex","SOLUSD",1743461299184,26.83120795,125.44,125.39,7.9751]
["bitfinex","SOLUSD",1743461300003,26.83120795,125.44,125.38,112.7]
["bitfinex","SOLUSD",1743461300996,26.83120795,125.44,125.38,81.5]
["bitfinex","SOLUSD",1743461301703,34.80320795,125.44,125.38,81.5]
["bitfinex","SOLUSD",1743461306828,0.28432314,125.43,125.38,81.5]
["bitfinex","SOLUSD",1743461308201,0.28432314,125.43,125.35,29.02374886]
["bitfinex","SOLUSD",1743461308401,0.28432314,125.43,125.35,110.52374886]
["bitfinex","SOLUSD",1743461308614,7.9732,125.42,125.35,110.52374886]
["bitfinex","SOLUSD",1743461313019,8.25712314,125.43,125.35,110.52374886]
["bitfinex","SOLUSD",1743461314408,0.14216157,125.43,125.39,20.0]
["bitfinex","SOLUSD",1743461315003,0.14216157,125.43,125.38,27.9752]
["bitfinex","SOLUSD",1743461316737,26.83120795,125.44,125.42,20.0]
["bitfinex","SOLUSD",1743461317021,26.83120795,125.44,125.39,112.7]
["bitfinex","SOLUSD",1743461317204,26.83120795,125.44,125.38,89.4754]
["bitfinex","SOLUSD",1743461319327,26.89420795,125.44,125.38,89.4754]
["bitfinex","SOLUSD",1743461320320,26.89420795,125.44,125.42,20.0]
["bitfinex","SOLUSD",1743461320717,0.063,125.44,125.42,20.0]
["bitfinex","SOLUSD",1743461321798,0.063,125.44,125.4,204.5999]
["bitfinex","SOLUSD",1743461324320,0.063,125.44,125.4,91.8999]
["bitfinex","SOLUSD",1743461336935,0.063,125.44,125.4,89.4741]
["bitfinex","SOLUSD",1743461344449,6.87402314,125.44,125.38,112.7]
["bitfinex","SOLUSD",1743461344632,6.87402314,125.44,125.36,89.4766]
["bitfinex","SOLUSD",1743461344828,0.14216157,125.42,125.35,0.03]
["bitfinex","SOLUSD",1743461345651,0.14216157,125.42,125.35,8.0075]
["bitfinex","SOLUSD",1743461346644,0.14216157,125.41,125.35,8.0075]
["bitfinex","SOLUSD",1743461351362,0.14216157,125.4,125.35,8.0075]
["bitfinex","SOLUSD",1743461352568,0.14216157,125.41,125.35,8.0075]
["bitfinex","SOLUSD",1743461352747,0.28432314,125.42,125.35,8.0075]
["bitfinex","SOLUSD",1743461353144,8.11546157,125.42,125.35,8.0075]
["bitfinex","SOLUSD",1743461353353,0.14216157,125.41,125.35,8.0075]
["bitfinex","SOLUSD",1743461355247,0.14216157,125.42,125.35,8.0075]
["bitfinex","SOLUSD",1743461360064,8.11536157,125.42,125.35,8.0075]
["bitfinex","SOLUSD",1743461360268,0.14216157,125.41,125.35,8.0075]
["bitfinex","SOLUSD",1743461361369,0.14216157,125.42,125.35,8.0075]
["bitfinex","SOLUSD",1743461368573,0.20516157,125.42,125.35,8.0075]
["bitfinex","SOLUSD",1743461372974,0.14216157,125.41,125.35,8.0075]
["bitfinex","SOLUSD",1743461374776,0.20516157,125.42,125.35,8.0075]
["bitfinex","SOLUSD",1743461375279,0.063,125.42,125.35,27.9516]
["bitfinex","SOLUSD",1743461375469,0.063,125.42,125.38,20.0]
["bitfinex","SOLUSD",1743461377087,0.063,125.42,125.38,27.9756]
["bitfinex","SOLUSD",1743461394129,0.063,125.42,125.38,20.0]
["bitfinex","SOLUSD",1743461395327,0.28432314,125.4,125.35,0.03]
["bitfinex","SOLUSD",1743461395501,6.75282314,125.4,125.35,0.03]
["bitfinex","SOLUSD",1743461396417,0.14216157,125.38,125.35,0.03]
["bitfinex","SOLUSD",1743461397626,8.11816157,125.38,125.35,0.03]
["bitfinex","SOLUSD",1743461401529,25.596272,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743461401924,0.14216157,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743461403837,0.14216157,125.35,125.31,7.07]
["bitfinex","SOLUSD",1743461407340,0.28432314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743461408846,0.14216157,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743461409613,2.51466157,125.37,125.31,8.01]
["bitfinex","SOLUSD",1743461409614,2.3725,125.37,125.31,8.01]
["bitfinex","SOLUSD",1743461409814,0.14216157,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743461410030,0.28432314,125.36,125.31,8.0102]
["bitfinex","SOLUSD",1743461410425,0.14216157,125.36,125.31,8.0102]
["bitfinex","SOLUSD",1743461411850,0.14216157,125.36,125.31,27.9607]
["bitfinex","SOLUSD",1743461425381,0.20516157,125.36,125.31,27.9607]
["bitfinex","SOLUSD",1743461427488,0.20516157,125.36,125.31,8.0102]
["bitfinex","SOLUSD",1743461433097,0.063,125.36,125.31,8.0102]
["bitfinex","SOLUSD",1743461433401,0.063,125.36,125.32,7.04]
["bitfinex","SOLUSD",1743461434798,0.063,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1743461446293,0.063,125.36,125.33,27.9262]
["bitfinex","SOLUSD",1743461448003,8.6579,125.36,125.31,0.03]
["bitfinex","SOLUSD",1743461448316,0.14216157,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743461449104,8.11986157,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743461450178,0.14216157,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743461450375,0.14216157,125.32,125.31,0.03]
["bitfinex","SOLUSD",1743461450987,0.28432314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743461452107,8.26192314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743461457191,28.20602314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743461461124,8.26192314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743461464510,8.26192314,125.35,125.3,19.7442194]
["bitfinex","SOLUSD",1743461468116,8.26192314,125.35,125.29,0.03]
["bitfinex","SOLUSD",1743461481126,0.14216157,125.33,125.29,0.03]
["bitfinex","SOLUSD",1743461482831,7.9795,125.32,125.29,0.03]
["bitfinex","SOLUSD",1743461483042,0.14216157,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743461483212,0.14216157,125.33,125.29,0.03]
["bitfinex","SOLUSD",1743461485106,0.14216157,125.33,125.29,8.0114]
["bitfinex","SOLUSD",1743461487946,8.18296157,125.35,125.29,8.0114]
["bitfinex","SOLUSD",1743461488242,0.14216157,125.34,125.29,8.0114]
["bitfinex","SOLUSD",1743461491049,0.20516157,125.35,125.29,8.0114]
["bitfinex","SOLUSD",1743461491420,0.20516157,125.35,125.29,27.9651]
["bitfinex","SOLUSD",1743461492346,0.063,125.35,125.32,20.0]
["bitfinex","SOLUSD",1743461494249,0.063,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1743461495251,0.063,125.35,125.32,27.9792]
["bitfinex","SOLUSD",1743461495425,0.063,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1743461503377,0.14216157,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743461503577,0.28432314,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743461506275,0.14216157,125.32,125.29,0.03]
["bitfinex","SOLUSD",1743461508866,8.26282314,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743461510068,28.20852314,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743461514477,0.14216157,125.31,125.29,0.03]
["bitfinex","SOLUSD",1743461516371,8.12296157,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743461516572,8.26512314,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743461518277,0.28432314,125.3,125.29,0.03]
["bitfinex","SOLUSD",1743461520695,0.063,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743461520898,0.34732314,125.34,125.29,0.03]
["bitfinex","SOLUSD",1743461521100,0.063,125.34,125.29,20.03]
["bitfinex","SOLUSD",1743461521273,0.063,125.36,125.31,0.28432314]
["bitfinex","SOLUSD",1743461521479,0.063,125.36,125.35,20.0]
["bitfinex","SOLUSD",1743461522503,0.063,125.36,125.35,27.9776]
["bitfinex","SOLUSD",1743461522883,0.063,125.38,125.35,66.57134886]
["bitfinex","SOLUSD",1743461523090,0.063,125.38,125.36,9.3411]
["bitfinex","SOLUSD",1743461526002,0.063,125.38,125.36,17.318]
["bitfinex","SOLUSD",1743461528103,0.063,125.38,125.37,18.64964886]
["bitfinex","SOLUSD",1743461528481,0.063,125.38,125.37,22.55071631]
["bitfinex","SOLUSD",1743461528688,0.063,125.38,125.37,18.64964886]
["bitfinex","SOLUSD",1743461528899,0.063,125.38,125.37,26.62594886]
["bitfinex","SOLUSD",1743461529103,0.063,125.38,125.37,108.12594886]
["bitfinex","SOLUSD",1743461529289,0.063,125.38,125.37,220.96811043]
["bitfinex","SOLUSD",1743461530209,0.063,125.38,125.37,227.26896957]
["bitfinex","SOLUSD",1743461531709,0.063,125.38,125.37,231.30058328]
["bitfinex","SOLUSD",1743461535711,0.063,125.38,125.37,220.82594886]
["bitfinex","SOLUSD",1743461537497,0.063,125.38,125.37,220.96811043]
["bitfinex","SOLUSD",1743461538513,0.063,125.38,125.37,108.26811043]
["bitfinex","SOLUSD",1743461539214,0.063,125.38,125.37,118.66120906]
["bitfinex","SOLUSD",1743461541219,0.063,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743461544222,0.063,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743461544422,0.063,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743461547428,0.063,125.42,125.4,20.0]
["bitfinex","SOLUSD",1743461550402,0.063,125.44,125.41,15.6627]
["bitfinex","SOLUSD",1743461550610,0.063,125.47,125.42,236.92]
["bitfinex","SOLUSD",1743461550930,0.063,125.47,125.45,20.0]
["bitfinex","SOLUSD",1743461551308,0.063,125.47,125.46,7.02]
["bitfinex","SOLUSD",1743461552008,0.063,125.47,125.46,25.66964886]
["bitfinex","SOLUSD",1743461552430,0.063,125.47,125.46,33.64024886]
["bitfinex","SOLUSD",1743461556225,0.063,125.47,125.46,115.14024886]
["bitfinex","SOLUSD",1743461561133,0.063,125.47,125.46,89.4706]
["bitfinex","SOLUSD",1743461561331,0.063,125.47,125.46,96.4906]
["bitfinex","SOLUSD",1743461566246,0.063,125.47,125.46,81.5]
["bitfinex","SOLUSD",1743461570938,0.063,125.47,125.45,7.9708]
["bitfinex","SOLUSD",1743461573457,0.063,125.47,125.44,120.7016]
["bitfinex","SOLUSD",1743461573750,0.063,125.47,125.44,112.73]
["bitfinex","SOLUSD",1743461575146,0.063,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743461581164,0.20516157,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743461581950,8.17536157,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743461587766,0.20516157,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743461588662,0.063,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743461597772,0.063,125.47,125.44,7.03]
["bitfinex","SOLUSD",1743461598152,0.063,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1743461631479,0.063,125.47,125.46,18.64964886]
["bitfinex","SOLUSD",1743461632286,0.063,125.47,125.46,7.9706]
["bitfinex","SOLUSD",1743461638815,0.063,125.47,125.46,26.62024886]
["bitfinex","SOLUSD",1743461653032,0.03,125.51,125.47,18.79181043]
["bitfinex","SOLUSD",1743461653219,0.03,125.51,125.48,7.0]
["bitfinex","SOLUSD",1743461655234,0.03,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1743461671341,0.03,125.51,125.49,8.0317]
["bitfinex","SOLUSD",1743461680254,6.1559,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743461680628,6.29806157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743461682361,14.26616157,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743461685748,14.40832314,125.5,125.49,0.063]
["bitfinex","SOLUSD",1743461685936,33.057972,125.5,125.44,0.03]
["bitfinex","SOLUSD",1743461686250,0.14216157,125.49,125.44,0.03]
["bitfinex","SOLUSD",1743461687439,0.14216157,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743461689447,7.9706,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743461699067,0.14216157,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743461700566,18.933972,125.44,125.36,0.03]
["bitfinex","SOLUSD",1743461701172,10.3016,125.45,125.4,20.0]
["bitfinex","SOLUSD",1743461702292,2.3303,125.45,125.4,20.0]
["bitfinex","SOLUSD",1743461703189,2.3303,125.45,125.4,27.9742]
["bitfinex","SOLUSD",1743461706891,2.3303,125.45,125.4,28.0372]
["bitfinex","SOLUSD",1743461707187,2.3603,125.45,125.4,28.0372]
["bitfinex","SOLUSD",1743461710277,0.03,125.45,125.4,28.0372]
["bitfinex","SOLUSD",1743461710597,0.03,125.45,125.4,47.9734]
["bitfinex","SOLUSD",1743461714195,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743461714665,0.03,125.45,125.4,109.4734]
["bitfinex","SOLUSD",1743461716795,0.17216157,125.45,125.4,8.0372]
["bitfinex","SOLUSD",1743461718701,0.14216157,125.44,125.4,8.0372]
["bitfinex","SOLUSD",1743461720912,8.11406157,125.44,125.4,0.063]
["bitfinex","SOLUSD",1743461721292,0.14216157,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743461722193,0.14216157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461722789,8.25712314,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743461724612,0.14216157,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743461728311,8.11476157,125.43,125.4,0.063]
["bitfinex","SOLUSD",1743461728804,0.14216157,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743461730508,7.9738,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461730815,8.11596157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461742323,8.25812314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461742494,35.414472,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461742702,42.414472,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461745227,23.76482314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461756045,42.414472,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461758038,42.414472,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1743461761346,18.933972,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743461762736,0.14216157,125.38,125.36,0.03]
["bitfinex","SOLUSD",1743461765937,0.14216157,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743461767646,7.0,125.41,125.36,0.03]
["bitfinex","SOLUSD",1743461767942,0.28432314,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743461768159,0.14216157,125.4,125.37,20.0]
["bitfinex","SOLUSD",1743461768731,0.14216157,125.42,125.37,20.0]
["bitfinex","SOLUSD",1743461769149,0.14216157,125.41,125.37,27.9757]
["bitfinex","SOLUSD",1743461777250,0.14216157,125.41,125.37,28.0057]
["bitfinex","SOLUSD",1743461777751,0.20516157,125.41,125.37,28.0057]
["bitfinex","SOLUSD",1743461786451,0.063,125.41,125.37,47.9466]
["bitfinex","SOLUSD",1743461786763,0.063,125.41,125.37,87.8285]
["bitfinex","SOLUSD",1743461787562,0.063,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743461787732,0.063,125.41,125.4,27.9744]
["bitfinex","SOLUSD",1743461788133,0.03,125.44,125.4,50.3161]
["bitfinex","SOLUSD",1743461788355,0.03,125.44,125.4,56.4185]
["bitfinex","SOLUSD",1743461789656,0.03,125.41,125.4,56.4185]
["bitfinex","SOLUSD",1743461793457,0.03,125.41,125.4,10.3799]
["bitfinex","SOLUSD",1743461793647,0.03,125.41,125.4,7.9744]
["bitfinex","SOLUSD",1743461793848,0.03,125.41,125.4,27.9744]
["bitfinex","SOLUSD",1743461798966,0.03,125.41,125.37,9.356]
["bitfinex","SOLUSD",1743461799142,0.03,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743461799869,0.03,125.41,125.37,20.03]
["bitfinex","SOLUSD",1743461800676,0.03,125.41,125.37,0.03]
["bitfinex","SOLUSD",1743461800971,0.17216157,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461801273,0.31432314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461802265,15.0038,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461802485,15.28812314,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461804548,0.28432314,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743461804752,18.933972,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743461805860,0.14216157,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743461806855,8.11786157,125.38,125.37,0.03]
["bitfinex","SOLUSD",1743461807871,7.9744,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743461808078,0.14216157,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743461815583,0.063,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743461818989,0.063,125.4,125.39,27.9751]
["bitfinex","SOLUSD",1743461832528,0.063,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743461833010,0.20516157,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743461833303,0.14216157,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743461844833,0.20516157,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743461845123,0.063,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743461857210,0.34732314,125.4,125.37,0.03]
["bitfinex","SOLUSD",1743461859416,7.9751,125.39,125.37,0.03]
["bitfinex","SOLUSD",1743461868550,0.063,125.4,125.37,20.03]
["bitfinex","SOLUSD",1743461869740,0.063,125.4,125.38,7.9757]
["bitfinex","SOLUSD",1743461870841,0.0001,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1743461871147,0.0101,125.41,125.39,100.14964886]
["bitfinex","SOLUSD",1743461871321,0.0101,125.41,125.4,15.3254]
["bitfinex","SOLUSD",1743461871519,0.0101,125.41,125.4,96.8254]
["bitfinex","SOLUSD",1743461871927,0.0101,125.41,125.4,104.7998]
["bitfinex","SOLUSD",1743461875256,0.0101,125.41,125.4,117.43114886]
["bitfinex","SOLUSD",1743461876245,0.0101,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1743461876451,0.0101,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743461895549,0.0101,125.41,125.4,27.9744]
["bitfinex","SOLUSD",1743461896542,0.0101,125.41,125.4,20.0]
["bitfinex","SOLUSD",1743461896760,0.0101,125.41,125.4,20.063]
["bitfinex","SOLUSD",1743461898368,0.0101,125.41,125.4,28.0374]
["bitfinex","SOLUSD",1743461911877,0.0101,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743461913473,0.0101,125.41,125.4,20.063]
["bitfinex","SOLUSD",1743461914475,0.0101,125.41,125.4,28.0374]
["bitfinex","SOLUSD",1743461915873,0.0101,125.41,125.4,46.68704886]
["bitfinex","SOLUSD",1743461937617,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1743461937788,0.0001,125.45,125.44,38.64964886]
["bitfinex","SOLUSD",1743461937995,0.03,125.49,125.44,45.77181043]
["bitfinex","SOLUSD",1743461938594,0.03,125.49,125.44,53.90564793]
["bitfinex","SOLUSD",1743461939897,0.03,125.49,125.48,20.0]
["bitfinex","SOLUSD",1743461940084,0.03,125.49,125.48,26.98]
["bitfinex","SOLUSD",1743461941694,0.03,125.49,125.48,34.9493]
["bitfinex","SOLUSD",1743461942214,0.03,125.49,125.48,53.59894886]
["bitfinex","SOLUSD",1743461942418,0.0001,125.49,125.48,53.74111043]
["bitfinex","SOLUSD",1743461942619,0.03,125.51,125.48,73.66451043]
["bitfinex","SOLUSD",1743461942928,0.03,125.51,125.49,18.79181043]
["bitfinex","SOLUSD",1743461943793,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1743461945324,0.03,125.52,125.5,26.61774886]
["bitfinex","SOLUSD",1743461945523,0.03,125.53,125.51,18.79181043]
["bitfinex","SOLUSD",1743461945821,0.03,125.53,125.52,6.98]
["bitfinex","SOLUSD",1743461946496,0.03,125.53,125.52,107.27181043]
["bitfinex","SOLUSD",1743461947321,0.03,125.53,125.52,115.23861043]
["bitfinex","SOLUSD",1743461952828,0.063,125.54,125.52,115.23861043]
["bitfinex","SOLUSD",1743461952829,0.063,125.54,125.52,115.380772]
["bitfinex","SOLUSD",1743461953031,0.033,125.54,125.53,18.79181043]
["bitfinex","SOLUSD",1743461953201,0.033,125.54,125.53,100.29181043]
["bitfinex","SOLUSD",1743461953513,0.033,125.54,125.53,100.14964886]
["bitfinex","SOLUSD",1743461953825,0.033,125.54,125.53,88.48]
["bitfinex","SOLUSD",1743461954598,0.033,125.54,125.53,96.4462]
["bitfinex","SOLUSD",1743461955226,0.033,125.54,125.53,115.09584886]
["bitfinex","SOLUSD",1743461956039,0.03,125.56,125.54,18.79181043]
["bitfinex","SOLUSD",1743461956516,0.0001,125.56,125.55,18.79181043]
["bitfinex","SOLUSD",1743461956706,0.0001,125.56,125.55,26.75671043]
["bitfinex","SOLUSD",1743461958436,0.0001,125.57,125.56,18.79181043]
["bitfinex","SOLUSD",1743461958731,0.0001,125.58,125.56,108.25611043]
["bitfinex","SOLUSD",1743461958936,0.0001,125.58,125.57,6.98]
["bitfinex","SOLUSD",1743461959518,0.0001,125.58,125.57,25.77181043]
["bitfinex","SOLUSD",1743461960935,0.0001,125.58,125.57,33.73541043]
["bitfinex","SOLUSD",1743461961641,1.656,125.64,125.61,20.0]
["bitfinex","SOLUSD",1743461961834,0.03,125.66,125.62,0.14216157]
["bitfinex","SOLUSD",1743461962141,0.03,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743461963131,0.03,125.66,125.65,27.9586]
["bitfinex","SOLUSD",1743461963334,0.03,125.66,125.65,34.9186]
["bitfinex","SOLUSD",1743461964421,0.03,125.66,125.65,53.56824886]
["bitfinex","SOLUSD",1743461964743,0.03,125.66,125.65,57.60840673]
["bitfinex","SOLUSD",1743461964913,0.03,125.66,125.65,31.00015787]
["bitfinex","SOLUSD",1743461965414,0.03,125.66,125.65,26.96]
["bitfinex","SOLUSD",1743461966734,0.03,125.66,125.62,81.5]
["bitfinex","SOLUSD",1743461966735,1.6489,125.66,125.62,81.5]
["bitfinex","SOLUSD",1743461966925,1.6489,125.66,125.61,6.96]
["bitfinex","SOLUSD",1743461967258,1.6489,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743461967544,9.6071,125.66,125.63,20.0]
["bitfinex","SOLUSD",1743461969044,9.6071,125.66,125.62,20.0]
["bitfinex","SOLUSD",1743461970339,1.6489,125.66,125.62,27.96]
["bitfinex","SOLUSD",1743461970537,1.6489,125.66,125.63,18.64964886]
["bitfinex","SOLUSD",1743461970842,0.03,125.66,125.65,38.64964886]
["bitfinex","SOLUSD",1743461971239,0.03,125.66,125.65,45.60964886]
["bitfinex","SOLUSD",1743461972043,0.03,125.66,125.65,26.96]
["bitfinex","SOLUSD",1743461972435,0.03,125.66,125.65,6.96]
["bitfinex","SOLUSD",1743461972741,0.03,125.66,125.63,81.5]
["bitfinex","SOLUSD",1743461973042,0.03,125.66,125.63,89.4598]
["bitfinex","SOLUSD",1743461974546,0.03,125.66,125.65,27.9586]
["bitfinex","SOLUSD",1743461974920,0.03,125.66,125.65,46.60824886]
["bitfinex","SOLUSD",1743461975151,0.03,125.66,125.65,27.9586]
["bitfinex","SOLUSD",1743461987552,0.03,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743461989372,0.03,125.66,125.65,27.9586]
["bitfinex","SOLUSD",1743462001454,0.03,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743462001687,0.03,125.66,125.62,0.063]
["bitfinex","SOLUSD",1743462001980,6.92802314,125.64,125.62,0.063]
["bitfinex","SOLUSD",1743462003586,8.10196157,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743462003772,0.14216157,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743462005474,0.14216157,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743462005674,8.10196157,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743462006562,8.24412314,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743462008165,9.76602314,125.63,125.62,0.063]
["bitfinex","SOLUSD",1743462008365,48.315372,125.63,125.54,89.4652]
["bitfinex","SOLUSD",1743462010784,48.315372,125.63,125.54,109.3791]
["bitfinex","SOLUSD",1743462012889,0.14216157,125.61,125.54,7.9652]
["bitfinex","SOLUSD",1743462013094,0.14216157,125.59,125.54,7.9652]
["bitfinex","SOLUSD",1743462013286,0.14216157,125.59,125.54,20.0]
["bitfinex","SOLUSD",1743462013671,1.5464,125.6,125.54,20.0]
["bitfinex","SOLUSD",1743462013871,1.5464,125.6,125.55,20.0]
["bitfinex","SOLUSD",1743462014482,1.5464,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1743462014789,6.1743,125.61,125.56,27.875]
["bitfinex","SOLUSD",1743462016289,1.68856157,125.63,125.59,20.0]
["bitfinex","SOLUSD",1743462018902,1.68856157,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1743462023902,0.14216157,125.62,125.55,8.4722]
["bitfinex","SOLUSD",1743462024098,0.28432314,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1743462025089,0.28432314,125.62,125.55,8.0279]
["bitfinex","SOLUSD",1743462025424,8.24512314,125.62,125.55,8.0279]
["bitfinex","SOLUSD",1743462036724,28.14632314,125.62,125.55,0.063]
["bitfinex","SOLUSD",1743462036931,18.933972,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743462037223,0.14216157,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743462038126,8.10646157,125.56,125.55,0.063]
["bitfinex","SOLUSD",1743462038722,14.2813,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743462038930,6.3174,125.57,125.55,0.063]
["bitfinex","SOLUSD",1743462044933,0.28432314,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743462045331,0.14216157,125.58,125.55,0.063]
["bitfinex","SOLUSD",1743462047333,1.6126,125.59,125.56,20.0]
["bitfinex","SOLUSD",1743462048424,1.6126,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1743462050437,1.6126,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1743462054438,0.14216157,125.59,125.56,7.9643]
["bitfinex","SOLUSD",1743462055737,0.03,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1743462055914,0.31432314,125.62,125.56,27.875]
["bitfinex","SOLUSD",1743462056315,8.27492314,125.62,125.56,27.875]
["bitfinex","SOLUSD",1743462060139,8.27492314,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1743462061647,0.03,125.62,125.59,20.0]
["bitfinex","SOLUSD",1743462061833,0.03,125.62,125.6,6.96]
["bitfinex","SOLUSD",1743462062229,0.03,125.62,125.61,7.9611]
["bitfinex","SOLUSD",1743462062735,0.0001,125.62,125.61,26.61074886]
["bitfinex","SOLUSD",1743462063453,0.0001,125.62,125.61,34.20494886]
["bitfinex","SOLUSD",1743462067053,0.0101,125.63,125.62,18.64964886]
["bitfinex","SOLUSD",1743462067250,0.03,125.66,125.65,20.0]
["bitfinex","SOLUSD",1743462067548,0.03,125.66,125.64,6.96]
["bitfinex","SOLUSD",1743462068554,0.03,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1743462072857,0.03,125.66,125.65,11.94601832]
["bitfinex","SOLUSD",1743462075961,0.03,125.66,125.64,14.9189]
["bitfinex","SOLUSD",1743462076135,0.03,125.66,125.64,6.96]
["bitfinex","SOLUSD",1743462076969,0.03,125.66,125.64,14.919]
["bitfinex","SOLUSD",1743462077147,0.14216157,125.74,125.68,20.0]
["bitfinex","SOLUSD",1743462077350,0.14216157,125.74,125.68,26.96]
["bitfinex","SOLUSD",1743462078634,0.14216157,125.74,125.68,34.9161]
["bitfinex","SOLUSD",1743462079260,1.6611,125.75,125.68,34.9161]
["bitfinex","SOLUSD",1743462080949,0.14216157,125.74,125.68,34.9161]
["bitfinex","SOLUSD",1743462082064,1.6611,125.75,125.68,54.8078]
["bitfinex","SOLUSD",1743462085170,1.6611,125.75,125.68,54.8078]
["bitfinex","SOLUSD",1743462085463,0.14216157,125.72,125.64,81.563]
["bitfinex","SOLUSD",1743462085638,0.14216157,125.7,125.64,81.563]
["bitfinex","SOLUSD",1743462086263,0.14216157,125.7,125.67,20.0]
["bitfinex","SOLUSD",1743462086449,7.956,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743462087160,7.956,125.69,125.64,81.563]
["bitfinex","SOLUSD",1743462093174,7.956,125.69,125.66,20.0]
["bitfinex","SOLUSD",1743462095971,7.986,125.69,125.66,20.0]
["bitfinex","SOLUSD",1743462098181,0.03,125.69,125.66,20.0]
["bitfinex","SOLUSD",1743462099370,0.03,125.69,125.67,20.0]
["bitfinex","SOLUSD",1743462099578,1.6332,125.75,125.68,26.96]
["bitfinex","SOLUSD",1743462100066,0.03,125.75,125.68,26.96]
["bitfinex","SOLUSD",1743462100779,0.03,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743462103377,0.03,125.75,125.7,7.955]
["bitfinex","SOLUSD",1743462106382,0.03,125.75,125.7,7.955]
["bitfinex","SOLUSD",1743462108678,0.03,125.75,125.69,27.9558]
["bitfinex","SOLUSD",1743462108877,0.03,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462113987,0.03,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462116688,0.03,125.75,125.71,27.9547]
["bitfinex","SOLUSD",1743462124696,0.03,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462125798,7.9822,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462127395,7.9822,125.75,125.68,89.4563]
["bitfinex","SOLUSD",1743462127396,0.14216157,125.74,125.68,81.5]
["bitfinex","SOLUSD",1743462127791,7.9535,125.73,125.68,81.5]
["bitfinex","SOLUSD",1743462132807,7.9535,125.73,125.68,81.563]
["bitfinex","SOLUSD",1743462133798,7.9535,125.73,125.68,89.5196]
["bitfinex","SOLUSD",1743462134092,7.9535,125.73,125.68,81.563]
["bitfinex","SOLUSD",1743462135511,0.03,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462138005,7.9823,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462138908,0.03,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462139703,0.03,125.75,125.71,27.9547]
["bitfinex","SOLUSD",1743462145012,0.03,125.75,125.71,34.9147]
["bitfinex","SOLUSD",1743462148288,0.14216157,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743462148496,0.28432314,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743462148804,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743462150312,7.9553,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743462150491,14.4237,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462157405,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743462158729,8.09746157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743462170634,0.03,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462171624,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743462172329,0.03,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462182861,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1743462184336,0.03,125.72,125.71,27.9548]
["bitfinex","SOLUSD",1743462185350,0.03,125.72,125.71,46.60444886]
["bitfinex","SOLUSD",1743462186649,0.03,125.72,125.69,8.0189]
["bitfinex","SOLUSD",1743462186840,0.03,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462187047,0.03,125.72,125.7,18.64964886]
["bitfinex","SOLUSD",1743462187739,0.03,125.72,125.71,6.94]
["bitfinex","SOLUSD",1743462187946,0.03,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743462193467,0.03,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743462194840,0.03,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743462194841,0.31432314,125.75,125.69,0.063]
["bitfinex","SOLUSD",1743462195140,0.14216157,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743462195339,10.35511966,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743462196548,7.9541,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462196961,27.8395,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462197266,7.9541,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462198574,7.9541,125.72,125.69,20.063]
["bitfinex","SOLUSD",1743462200859,7.9541,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462201377,7.9541,125.72,125.69,20.063]
["bitfinex","SOLUSD",1743462203179,7.9541,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462204276,7.9541,125.72,125.69,20.063]
["bitfinex","SOLUSD",1743462204955,7.9541,125.72,125.69,0.063]
["bitfinex","SOLUSD",1743462205483,7.9541,125.72,125.69,20.063]
["bitfinex","SOLUSD",1743462207788,7.9828,125.75,125.69,28.019]
["bitfinex","SOLUSD",1743462207973,0.03,125.75,125.72,20.0]
["bitfinex","SOLUSD",1743462208484,0.14216157,125.74,125.7,6.94]
["bitfinex","SOLUSD",1743462208667,0.14216157,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743462210891,7.9535,125.73,125.7,20.0]
["bitfinex","SOLUSD",1743462211886,7.9531,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743462218091,7.9531,125.74,125.7,27.9553]
["bitfinex","SOLUSD",1743462219286,7.9531,125.74,125.7,20.0]
["bitfinex","SOLUSD",1743462221002,0.28432314,125.73,125.69,0.063]
["bitfinex","SOLUSD",1743462221287,0.14216157,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743462221680,0.14216157,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743462223187,8.09696157,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743462226896,8.14808198,125.74,125.7,0.063]
["bitfinex","SOLUSD",1743462227097,0.28432314,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743462227394,7.9541,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743462232495,0.28432314,125.71,125.69,0.063]
["bitfinex","SOLUSD",1743462232700,0.28432314,125.71,125.68,0.063]
["bitfinex","SOLUSD",1743462232701,1.5052,125.7,125.68,0.063]
["bitfinex","SOLUSD",1743462233591,0.28432314,125.69,125.64,0.063]
["bitfinex","SOLUSD",1743462233898,18.933972,125.69,125.64,0.063]
["bitfinex","SOLUSD",1743462234600,27.8484,125.68,125.64,0.063]
["bitfinex","SOLUSD",1743462236698,7.9563,125.69,125.64,0.063]
["bitfinex","SOLUSD",1743462236897,0.28432314,125.7,125.64,20.063]
["bitfinex","SOLUSD",1743462237396,14.1612,125.71,125.65,18.64964886]
["bitfinex","SOLUSD",1743462237576,7.955,125.71,125.65,18.64964886]
["bitfinex","SOLUSD",1743462237989,0.28432314,125.7,125.64,1.6044]
["bitfinex","SOLUSD",1743462238814,7.956,125.69,125.64,1.6044]
["bitfinex","SOLUSD",1743462242506,0.28432314,125.69,125.64,1.6044]
["bitfinex","SOLUSD",1743462242682,0.28432314,125.69,125.64,9.5634]
["bitfinex","SOLUSD",1743462243793,7.9554,125.7,125.64,9.5634]
["bitfinex","SOLUSD",1743462247819,0.28432314,125.69,125.64,0.063]
["bitfinex","SOLUSD",1743462248793,0.03,125.7,125.64,18.71264886]
["bitfinex","SOLUSD",1743462249015,0.03,125.7,125.65,6.94]
["bitfinex","SOLUSD",1743462249709,7.9855,125.7,125.65,6.94]
["bitfinex","SOLUSD",1743462250707,0.03,125.7,125.65,14.8982]
["bitfinex","SOLUSD",1743462251607,0.03,125.7,125.66,18.64964886]
["bitfinex","SOLUSD",1743462253394,0.03,125.7,125.65,8.6057]
["bitfinex","SOLUSD",1743462254713,0.03,125.7,125.65,16.5642]
["bitfinex","SOLUSD",1743462255009,0.03,125.7,125.66,26.60744886]
["bitfinex","SOLUSD",1743462259499,0.03,125.7,125.66,26.67044886]
["bitfinex","SOLUSD",1743462265920,0.03,125.7,125.66,26.67044886]
["bitfinex","SOLUSD",1743462276542,0.03,125.7,125.69,20.0]
["bitfinex","SOLUSD",1743462276831,0.03,125.7,125.69,38.64964886]
["bitfinex","SOLUSD",1743462277036,0.03,125.7,125.69,45.58964886]
["bitfinex","SOLUSD",1743462278129,0.03,125.7,125.69,47.24294886]
["bitfinex","SOLUSD",1743462278641,0.03,125.7,125.69,55.34111043]
["bitfinex","SOLUSD",1743462280645,22.705372,125.78,125.69,55.483272]
["bitfinex","SOLUSD",1743462280818,22.705372,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1743462281019,22.705372,125.78,125.74,25.58964886]
["bitfinex","SOLUSD",1743462281938,0.03,125.78,125.74,25.58964886]
["bitfinex","SOLUSD",1743462282734,0.03,125.78,125.74,6.94]
["bitfinex","SOLUSD",1743462282928,0.03,125.78,125.74,25.58964886]
["bitfinex","SOLUSD",1743462289152,0.31432314,125.78,125.69,1.6533]
["bitfinex","SOLUSD",1743462289443,11.72011031,125.77,125.69,1.6533]
["bitfinex","SOLUSD",1743462289644,11.72011031,125.77,125.73,20.0]
["bitfinex","SOLUSD",1743462290349,7.9516,125.76,125.73,20.0]
["bitfinex","SOLUSD",1743462290525,27.8307,125.76,125.7,18.64964886]
["bitfinex","SOLUSD",1743462290724,10.19821031,125.75,125.7,18.64964886]
["bitfinex","SOLUSD",1743462292855,7.9529,125.74,125.7,18.64964886]
["bitfinex","SOLUSD",1743462294055,7.9529,125.74,125.7,18.71264886]
["bitfinex","SOLUSD",1743462297529,7.9529,125.74,125.7,25.65264886]
["bitfinex","SOLUSD",1743462302766,7.9529,125.74,125.7,33.60804886]
["bitfinex","SOLUSD",1743462303139,10.19821031,125.75,125.73,20.0]
["bitfinex","SOLUSD",1743462303457,7.9516,125.76,125.73,20.0]
["bitfinex","SOLUSD",1743462303971,9.473,125.77,125.73,20.0]
["bitfinex","SOLUSD",1743462304875,6.94,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743462305059,16.71616712,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743462305376,29.63482314,125.77,125.72,20.0]
["bitfinex","SOLUSD",1743462306056,6.58782314,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743462306261,14.40476677,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743462306572,23.34323211,125.76,125.7,0.063]
["bitfinex","SOLUSD",1743462307174,0.28432314,125.74,125.7,20.063]
["bitfinex","SOLUSD",1743462307375,7.9522,125.75,125.7,20.063]
["bitfinex","SOLUSD",1743462307679,7.9522,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462309179,27.8329,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462309679,27.8329,125.75,125.7,20.063]
["bitfinex","SOLUSD",1743462309884,27.8329,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462311270,27.8329,125.75,125.7,20.063]
["bitfinex","SOLUSD",1743462311469,27.8329,125.75,125.71,20.0]
["bitfinex","SOLUSD",1743462312657,7.9522,125.75,125.7,53.60794886]
["bitfinex","SOLUSD",1743462313377,7.9522,125.75,125.7,45.65264886]
["bitfinex","SOLUSD",1743462313669,7.9516,125.76,125.7,45.65264886]
["bitfinex","SOLUSD",1743462313873,19.8807,125.75,125.7,45.65264886]
["bitfinex","SOLUSD",1743462315383,19.8807,125.75,125.7,27.003]
["bitfinex","SOLUSD",1743462315552,1.80442314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743462318070,8.23912314,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743462321556,7.9548,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743462322570,8.23912314,125.71,125.7,0.0001]
["bitfinex","SOLUSD",1743462322759,7.9548,125.71,125.7,0.0001]
["bitfinex","SOLUSD",1743462325182,7.9543,125.72,125.7,0.0001]
["bitfinex","SOLUSD",1743462325364,27.6942,125.75,125.7,20.0001]
["bitfinex","SOLUSD",1743462325681,7.9531,125.74,125.71,6.94]
["bitfinex","SOLUSD",1743462326582,7.9525,125.75,125.71,6.94]
["bitfinex","SOLUSD",1743462327278,27.8589,125.77,125.71,6.94]
["bitfinex","SOLUSD",1743462327997,36.57093086,125.77,125.71,6.94]
["bitfinex","SOLUSD",1743462328684,9.30152267,125.76,125.71,6.94]
["bitfinex","SOLUSD",1743462329785,7.9522,125.75,125.71,6.94]
["bitfinex","SOLUSD",1743462333998,7.9522,125.75,125.71,14.8947]
["bitfinex","SOLUSD",1743462335778,7.9522,125.75,125.71,6.94]
["bitfinex","SOLUSD",1743462337397,7.9522,125.75,125.71,14.8948]
["bitfinex","SOLUSD",1743462337789,9.30152267,125.76,125.74,20.0]
["bitfinex","SOLUSD",1743462337970,7.9812,125.77,125.74,20.0]
["bitfinex","SOLUSD",1743462338174,7.9812,125.77,125.75,6.94]
["bitfinex","SOLUSD",1743462341598,0.03,125.77,125.75,14.892]
["bitfinex","SOLUSD",1743462353011,0.03,125.77,125.75,6.94]
["bitfinex","SOLUSD",1743462355928,0.03,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1743462364029,0.03,125.77,125.76,26.60124886]
["bitfinex","SOLUSD",1743462364528,0.03,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1743462365630,0.03,125.77,125.76,26.885572]
["bitfinex","SOLUSD",1743462368023,0.03,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1743462370034,0.03,125.78,125.77,0.28432314]
["bitfinex","SOLUSD",1743462371642,0.03,125.78,125.77,100.433972]
["bitfinex","SOLUSD",1743462371828,0.03,125.78,125.77,108.384972]
["bitfinex","SOLUSD",1743462372334,0.03,125.78,125.77,100.433972]
["bitfinex","SOLUSD",1743462374234,0.03,125.78,125.77,100.29181043]
["bitfinex","SOLUSD",1743462374432,0.03,125.78,125.77,107.08964886]
["bitfinex","SOLUSD",1743462377539,0.03,125.78,125.77,25.58964886]
["bitfinex","SOLUSD",1743462379143,0.03,125.78,125.77,18.64964886]
["bitfinex","SOLUSD",1743462379346,0.03,125.78,125.77,25.58964886]
["bitfinex","SOLUSD",1743462380343,0.03,125.78,125.74,85.43757132]
["bitfinex","SOLUSD",1743462380551,0.03,125.78,125.75,25.58964886]
["bitfinex","SOLUSD",1743462380741,0.03,125.78,125.77,20.0]
["bitfinex","SOLUSD",1743462381132,0.03,125.78,125.77,26.94]
["bitfinex","SOLUSD",1743462381643,0.03,125.78,125.77,6.94]
["bitfinex","SOLUSD",1743462382252,0.03,125.78,125.76,6.94]
["bitfinex","SOLUSD",1743462382439,0.03,125.78,125.73,18.64964886]
["bitfinex","SOLUSD",1743462382640,0.03,125.78,125.74,6.94]
["bitfinex","SOLUSD",1743462388339,0.31432314,125.78,125.74,6.94]
["bitfinex","SOLUSD",1743462388534,6.4981,125.77,125.72,236.2]
["bitfinex","SOLUSD",1743462389959,27.8307,125.76,125.72,236.2]
["bitfinex","SOLUSD",1743462392859,27.8307,125.76,125.72,229.26]
["bitfinex","SOLUSD",1743462393157,27.8307,125.76,125.72,236.2]
["bitfinex","SOLUSD",1743462394953,27.8307,125.76,125.72,6.94]
["bitfinex","SOLUSD",1743462399566,27.8307,125.76,125.72,7.003]
["bitfinex","SOLUSD",1743462401061,7.9516,125.76,125.72,7.003]
["bitfinex","SOLUSD",1743462402867,0.03,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743462403261,0.03,125.77,125.76,6.94]
["bitfinex","SOLUSD",1743462411995,0.03,125.77,125.76,7.003]
["bitfinex","SOLUSD",1743462430511,0.03,125.77,125.76,20.063]
["bitfinex","SOLUSD",1743462434430,0.03,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743462437015,7.981,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743462440119,27.8585,125.77,125.72,7.003]
["bitfinex","SOLUSD",1743462453347,7.981,125.77,125.72,7.003]
["bitfinex","SOLUSD",1743462453635,7.981,125.77,125.73,18.64964886]
["bitfinex","SOLUSD",1743462453835,0.03,125.77,125.72,7.003]
["bitfinex","SOLUSD",1743462456624,0.03,125.77,125.72,14.9571]
["bitfinex","SOLUSD",1743462457119,0.03,125.77,125.75,20.0]
["bitfinex","SOLUSD",1743462457321,0.03,125.77,125.76,45.58964886]
["bitfinex","SOLUSD",1743462459417,0.03,125.77,125.76,53.54124886]
["bitfinex","SOLUSD",1743462459816,0.03,125.77,125.75,27.9519]
["bitfinex","SOLUSD",1743462460119,0.03,125.77,125.75,34.8919]
["bitfinex","SOLUSD",1743462462151,0.03,125.77,125.76,18.64964886]
["bitfinex","SOLUSD",1743462463451,0.03,125.77,125.76,26.60124886]
["bitfinex","SOLUSD",1743462469677,0.03,125.77,125.76,26.60124886]
["bitfinex","SOLUSD",1743462480272,0.03,125.77,125.74,229.2]
["bitfinex","SOLUSD",1743462480470,0.03,125.77,125.74,0.28432314]
["bitfinex","SOLUSD",1743462480673,0.03,125.77,125.74,1.6187]
["bitfinex","SOLUSD",1743462480874,0.03,125.77,125.74,18.64964886]
["bitfinex","SOLUSD",1743462481172,0.03,125.77,125.76,20.063]
["bitfinex","SOLUSD",1743462481379,0.03,125.77,125.76,38.71264886]
["bitfinex","SOLUSD",1743462481752,0.03,125.77,125.76,0.063]
["bitfinex","SOLUSD",1743462482661,0.03,125.77,125.76,38.71264886]
["bitfinex","SOLUSD",1743462485390,0.03,125.77,125.76,38.85481043]
["bitfinex","SOLUSD",1743462495473,0.03,125.77,125.76,20.063]
["bitfinex","SOLUSD",1743462495679,0.03,125.77,125.76,27.023]
["bitfinex","SOLUSD",1743462496088,0.28432314,125.76,125.72,0.063]
["bitfinex","SOLUSD",1743462496280,8.1406,125.77,125.72,0.063]
["bitfinex","SOLUSD",1743462496587,27.8307,125.76,125.72,20.063]
["bitfinex","SOLUSD",1743462496891,27.8307,125.76,125.72,0.063]
["bitfinex","SOLUSD",1743462497066,27.8307,125.76,125.72,20.063]
["bitfinex","SOLUSD",1743462498986,27.8307,125.76,125.72,27.123]
["bitfinex","SOLUSD",1743462500096,67.5889,125.76,125.72,7.123]
["bitfinex","SOLUSD",1743462500272,0.28432314,125.75,125.7,0.0001]
["bitfinex","SOLUSD",1743462500590,6.0837,125.73,125.69,20.0]
["bitfinex","SOLUSD",1743462501089,7.9541,125.72,125.69,20.0]
["bitfinex","SOLUSD",1743462501289,7.9541,125.72,125.7,7.12]
["bitfinex","SOLUSD",1743462505202,7.9541,125.72,125.7,7.183]
["bitfinex","SOLUSD",1743462506282,7.9536,125.73,125.7,7.183]
["bitfinex","SOLUSD",1743462510401,7.9536,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743462510402,0.28432314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743462510707,27.8374,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743462510708,89.2536,125.73,125.7,0.063]
["bitfinex","SOLUSD",1743462510902,1.53,125.71,125.66,0.063]
["bitfinex","SOLUSD",1743462511587,1.53,125.71,125.68,20.0]
["bitfinex","SOLUSD",1743462511786,1.53,125.71,125.69,7.3]
["bitfinex","SOLUSD",1743462512108,28.12832314,125.7,125.66,7.363]
["bitfinex","SOLUSD",1743462512406,0.28432314,125.69,125.66,7.363]
["bitfinex","SOLUSD",1743462513405,0.28432314,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743462513905,7.9567,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743462521192,7.956,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743462521895,27.8462,125.69,125.66,0.063]
["bitfinex","SOLUSD",1743462522413,0.28432314,125.68,125.66,0.063]
["bitfinex","SOLUSD",1743462523315,7.9573,125.67,125.66,0.063]
["bitfinex","SOLUSD",1743462534036,27.8506,125.67,125.64,0.063]
["bitfinex","SOLUSD",1743462534518,0.28432314,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743462534718,1.92102314,125.66,125.64,0.063]
["bitfinex","SOLUSD",1743462534924,1.92102314,125.66,125.63,0.063]
["bitfinex","SOLUSD",1743462536612,7.9586,125.65,125.63,0.063]
["bitfinex","SOLUSD",1743462536818,7.9582,125.66,125.63,7.303]
["bitfinex","SOLUSD",1743462537015,7.9567,125.68,125.63,7.303]
["bitfinex","SOLUSD",1743462539537,27.8462,125.69,125.63,7.303]
["bitfinex","SOLUSD",1743462542842,105.48432314,125.68,125.63,0.063]
["bitfinex","SOLUSD",1743462543020,107.05752314,125.68,125.59,229.543]
["bitfinex","SOLUSD",1743462543217,0.28432314,125.64,125.59,229.543]
["bitfinex","SOLUSD",1743462544837,7.9598,125.63,125.59,229.543]
["bitfinex","SOLUSD",1743462546432,7.9598,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743462550659,27.8595,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743462554430,7.9598,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743462556839,0.28432314,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743462559659,7.9611,125.61,125.59,0.063]
["bitfinex","SOLUSD",1743462561356,7.9592,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743462562359,27.8573,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743462563259,0.28432314,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743462563459,27.8617,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743462581970,7.9605,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743462589787,27.8617,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743462595596,7.9902,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743462596575,0.03,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743462600384,0.03,125.63,125.61,18.64964886]
["bitfinex","SOLUSD",1743462600700,0.03,125.63,125.62,7.02]
["bitfinex","SOLUSD",1743462600878,0.03,125.63,125.62,25.66964886]
["bitfinex","SOLUSD",1743462601272,0.03,125.63,125.62,33.63014886]
["bitfinex","SOLUSD",1743462603304,0.03,125.63,125.62,35.524372]
["bitfinex","SOLUSD",1743462605087,0.03,125.63,125.62,265.064372]
["bitfinex","SOLUSD",1743462613320,0.0001,125.63,125.62,265.064372]
["bitfinex","SOLUSD",1743462613512,0.0001,125.63,125.62,265.127372]
["bitfinex","SOLUSD",1743462619721,0.0001,125.63,125.62,265.107372]
["bitfinex","SOLUSD",1743462633217,0.0001,125.63,125.62,346.607372]
["bitfinex","SOLUSD",1743462633421,0.03,125.69,125.67,18.64964886]
["bitfinex","SOLUSD",1743462633621,0.03,125.69,125.68,6.98]
["bitfinex","SOLUSD",1743462635247,0.03,125.69,125.68,14.9367]
["bitfinex","SOLUSD",1743462636335,0.03,125.69,125.68,6.98]
["bitfinex","SOLUSD",1743462636538,0.03,125.69,125.68,25.62964886]
["bitfinex","SOLUSD",1743462637034,0.03,125.69,125.67,18.64964886]
["bitfinex","SOLUSD",1743462637248,1.6533,125.69,125.68,6.98]
["bitfinex","SOLUSD",1743462638843,9.6093,125.69,125.68,6.98]
["bitfinex","SOLUSD",1743462639021,9.6093,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1743462639342,9.6093,125.69,125.66,6.98]
["bitfinex","SOLUSD",1743462655370,0.03,125.69,125.67,18.64964886]
["bitfinex","SOLUSD",1743462656166,0.03,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743462662674,0.03,125.69,125.66,6.98]
["bitfinex","SOLUSD",1743462671663,0.03,125.69,125.68,20.0]
["bitfinex","SOLUSD",1743462672356,0.03,125.69,125.66,6.98]
["bitfinex","SOLUSD",1743462674697,0.03,125.69,125.66,26.94]
["bitfinex","SOLUSD",1743462680790,1.653,125.68,125.64,26.94]
["bitfinex","SOLUSD",1743462681997,7.9573,125.67,125.64,6.94]
["bitfinex","SOLUSD",1743462682516,7.9573,125.67,125.63,7.003]
["bitfinex","SOLUSD",1743462683305,34.3825,125.67,125.63,7.003]
["bitfinex","SOLUSD",1743462684799,34.3825,125.67,125.63,0.063]
["bitfinex","SOLUSD",1743462685709,1.5315,125.65,125.59,0.063]
["bitfinex","SOLUSD",1743462686003,12.29263379,125.65,125.59,0.063]
["bitfinex","SOLUSD",1743462686805,0.28432314,125.63,125.59,0.063]
["bitfinex","SOLUSD",1743462689404,7.9605,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743462694183,12.29263379,125.65,125.59,0.063]
["bitfinex","SOLUSD",1743462694184,7.9592,125.64,125.59,0.063]
["bitfinex","SOLUSD",1743462695605,0.03,125.62,125.59,0.063]
["bitfinex","SOLUSD",1743462699003,0.03,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743462699205,0.03,125.62,125.61,26.96]
["bitfinex","SOLUSD",1743462700112,0.03,125.69,125.64,6.2235]
["bitfinex","SOLUSD",1743462700297,21.07255702,125.75,125.74,20.0]
["bitfinex","SOLUSD",1743462700607,21.07255702,125.75,125.74,46.14964886]
["bitfinex","SOLUSD",1743462701114,0.03,125.75,125.74,54.10254886]
["bitfinex","SOLUSD",1743462701297,0.03,125.76,125.75,18.79181043]
["bitfinex","SOLUSD",1743462701702,0.03,125.76,125.75,38.933972]
["bitfinex","SOLUSD",1743462701902,0.03,125.77,125.76,18.79181043]
["bitfinex","SOLUSD",1743462702096,0.03,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1743462702295,0.03,125.77,125.76,38.933972]
["bitfinex","SOLUSD",1743462702498,0.03,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1743462703598,0.03,125.82,125.8,20.0]
["bitfinex","SOLUSD",1743462703806,0.03,125.82,125.81,7.5]
["bitfinex","SOLUSD",1743462704896,0.03,125.82,125.81,26.29181043]
["bitfinex","SOLUSD",1743462705318,0.03,125.82,125.81,26.433972]
["bitfinex","SOLUSD",1743462705996,0.03,125.82,125.81,26.29181043]
["bitfinex","SOLUSD",1743462710325,0.03,125.82,125.81,26.29181043]
["bitfinex","SOLUSD",1743462711516,0.03,125.83,125.82,18.64964886]
["bitfinex","SOLUSD",1743462714016,0.03,125.83,125.82,0.28432314]
["bitfinex","SOLUSD",1743462714919,0.03,125.85,125.82,0.28432314]
["bitfinex","SOLUSD",1743462715105,0.03,125.85,125.84,38.933972]
["bitfinex","SOLUSD",1743462715311,0.03,125.85,125.84,46.880472]
["bitfinex","SOLUSD",1743462716523,0.03,125.85,125.84,38.933972]
["bitfinex","SOLUSD",1743462716720,0.03,125.85,125.84,26.353972]
["bitfinex","SOLUSD",1743462716915,0.03,125.85,125.8,18.933972]
["bitfinex","SOLUSD",1743462717108,0.03,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743462717506,0.03,125.85,125.82,0.14216157]
["bitfinex","SOLUSD",1743462717705,0.03,125.85,125.84,20.0]
["bitfinex","SOLUSD",1743462723434,20.13972314,125.91,125.84,20.0]
["bitfinex","SOLUSD",1743462724530,7.9428,125.9,125.84,20.0]
["bitfinex","SOLUSD",1743462726429,27.7998,125.9,125.84,20.0]
["bitfinex","SOLUSD",1743462729122,6.28772314,125.89,125.84,20.0]
["bitfinex","SOLUSD",1743462729319,27.8041,125.88,125.84,7.38]
["bitfinex","SOLUSD",1743462729648,0.28432314,125.87,125.82,7.38]
["bitfinex","SOLUSD",1743462730020,0.28432314,125.87,125.81,236.48]
["bitfinex","SOLUSD",1743462730525,0.28432314,125.87,125.81,7.38]
["bitfinex","SOLUSD",1743462730827,0.28432314,125.87,125.79,0.063]
["bitfinex","SOLUSD",1743462731035,0.28432314,125.87,125.8,7.38]
["bitfinex","SOLUSD",1743462731408,67.5352,125.86,125.79,0.063]
["bitfinex","SOLUSD",1743462731615,67.5352,125.86,125.8,27.38]
["bitfinex","SOLUSD",1743462731928,1.5112,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743462732640,27.8129,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462735535,1.5112,125.85,125.81,0.063]
["bitfinex","SOLUSD",1743462736418,27.8129,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462736942,6.5788,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743462737246,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743462742451,0.28432314,125.81,125.79,0.063]
["bitfinex","SOLUSD",1743462744047,7.9491,125.8,125.79,0.063]
["bitfinex","SOLUSD",1743462747460,7.9478,125.82,125.79,20.063]
["bitfinex","SOLUSD",1743462748242,7.9478,125.82,125.8,20.0]
["bitfinex","SOLUSD",1743462749445,7.9478,125.82,125.79,0.063]
["bitfinex","SOLUSD",1743462749446,7.9478,125.82,125.79,20.063]
["bitfinex","SOLUSD",1743462750547,89.2473,125.83,125.79,28.0124]
["bitfinex","SOLUSD",1743462750747,0.03,125.84,125.82,20.0]
["bitfinex","SOLUSD",1743462750938,0.03,125.84,125.83,7.3]
["bitfinex","SOLUSD",1743462761036,0.03,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462763963,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743462765253,0.03,125.84,125.82,7.9477]
["bitfinex","SOLUSD",1743462770462,0.03,125.84,125.81,8.0111]
["bitfinex","SOLUSD",1743462770656,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743462780774,0.03,125.84,125.81,7.283]
["bitfinex","SOLUSD",1743462781067,0.03,125.84,125.81,20.063]
["bitfinex","SOLUSD",1743462781271,0.03,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462782062,27.8429,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462782868,0.28432314,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743462784280,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1743462784781,7.9768,125.84,125.81,20.063]
["bitfinex","SOLUSD",1743462785956,0.03,125.84,125.82,7.18]
["bitfinex","SOLUSD",1743462786162,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743462787384,0.03,125.84,125.82,27.18]
["bitfinex","SOLUSD",1743462788874,0.03,125.84,125.82,7.18]
["bitfinex","SOLUSD",1743462790586,0.31432314,125.84,125.82,7.18]
["bitfinex","SOLUSD",1743462791086,7.9472,125.83,125.82,7.18]
["bitfinex","SOLUSD",1743462791380,7.9472,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743462793186,0.03,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462795084,0.03,125.84,125.81,8.0114]
["bitfinex","SOLUSD",1743462796079,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743462796280,0.03,125.84,125.83,27.16]
["bitfinex","SOLUSD",1743462797592,0.03,125.84,125.83,35.1072]
["bitfinex","SOLUSD",1743462810509,0.03,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462811108,0.31432314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462812815,7.9472,125.83,125.81,0.063]
["bitfinex","SOLUSD",1743462831718,7.9768,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462831900,0.17216157,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462832106,0.17216157,125.84,125.81,7.123]
["bitfinex","SOLUSD",1743462834328,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1743462835310,0.03,125.84,125.83,27.9472]
["bitfinex","SOLUSD",1743462842807,0.03,125.84,125.83,48.10254886]
["bitfinex","SOLUSD",1743462843015,0.03,125.87,125.83,68.254872]
["bitfinex","SOLUSD",1743462848117,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743462849506,0.03,125.87,125.86,27.0]
["bitfinex","SOLUSD",1743462870661,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743462870869,0.03,125.87,125.86,34.9053]
["bitfinex","SOLUSD",1743462873554,0.03,125.87,125.86,53.55494886]
["bitfinex","SOLUSD",1743462873755,0.03,125.87,125.86,53.839272]
["bitfinex","SOLUSD",1743462879355,0.03,125.87,125.86,26.96]
["bitfinex","SOLUSD",1743462880158,0.03,125.87,125.84,255.69884886]
["bitfinex","SOLUSD",1743462880359,0.03,125.87,125.85,6.96]
["bitfinex","SOLUSD",1743462882684,0.03,125.87,125.85,14.9057]
["bitfinex","SOLUSD",1743462884473,0.03,125.87,125.85,6.96]
["bitfinex","SOLUSD",1743462884780,0.03,125.87,125.86,26.96]
["bitfinex","SOLUSD",1743462887585,0.03,125.87,125.86,20.0]
["bitfinex","SOLUSD",1743462887888,0.03,125.87,125.86,26.96]
["bitfinex","SOLUSD",1743462893399,0.03,125.87,125.86,34.9053]
["bitfinex","SOLUSD",1743462900283,0.03,125.87,125.86,53.839272]
["bitfinex","SOLUSD",1743462900691,1.629,125.95,125.9,20.0]
["bitfinex","SOLUSD",1743462900894,0.03,125.95,125.91,6.96]
["bitfinex","SOLUSD",1743462901798,0.03,125.95,125.94,20.0]
["bitfinex","SOLUSD",1743462902001,0.03,125.95,125.94,27.9402]
["bitfinex","SOLUSD",1743462902809,0.03,125.95,125.94,46.58984886]
["bitfinex","SOLUSD",1743462903020,0.03,125.95,125.94,46.874172]
["bitfinex","SOLUSD",1743462903702,0.03,125.98,125.94,46.874172]
["bitfinex","SOLUSD",1743462903703,0.03,125.98,125.97,38.933972]
["bitfinex","SOLUSD",1743462903904,0.03,126.0,125.98,18.933972]
["bitfinex","SOLUSD",1743462904110,0.03,126.0,125.99,26.871072]
["bitfinex","SOLUSD",1743462905110,0.03,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1743462905401,0.03,126.0,125.99,25.893972]
["bitfinex","SOLUSD",1743462906292,2.8823347,126.04,126.03,45.194672]
["bitfinex","SOLUSD",1743462906494,3.47e-05,126.04,126.03,362.614672]
["bitfinex","SOLUSD",1743462906695,7.9266,126.16,126.11,20.0]
["bitfinex","SOLUSD",1743462906904,6.275,126.17,126.12,7.0]
["bitfinex","SOLUSD",1743462907213,6.275,126.17,126.08,18.64964886]
["bitfinex","SOLUSD",1743462907214,0.14216157,126.16,126.13,7.0]
["bitfinex","SOLUSD",1743462907395,0.14216157,126.16,126.12,7.0]
["bitfinex","SOLUSD",1743462907588,14.2009,126.17,126.12,7.02]
["bitfinex","SOLUSD",1743462907783,0.03,126.13,126.12,7.02]
["bitfinex","SOLUSD",1743462908003,0.03,126.13,126.12,25.953972]
["bitfinex","SOLUSD",1743462908313,0.03,126.13,126.12,33.882872]
["bitfinex","SOLUSD",1743462908620,8.1914,126.25,126.19,20.0]
["bitfinex","SOLUSD",1743462908906,7.9202,126.26,126.23,20.0]
["bitfinex","SOLUSD",1743462909120,7.9191,126.28,126.24,7.1]
["bitfinex","SOLUSD",1743462909722,27.7163,126.28,126.24,7.1]
["bitfinex","SOLUSD",1743462910091,27.7163,126.28,126.14,228.86]
["bitfinex","SOLUSD",1743462910092,0.14216157,126.27,126.14,228.86]
["bitfinex","SOLUSD",1743462910414,7.9189,126.28,126.18,20.0]
["bitfinex","SOLUSD",1743462910613,2.8823347,126.29,126.23,20.0]
["bitfinex","SOLUSD",1743462910793,2.8823347,126.29,126.27,20.0]
["bitfinex","SOLUSD",1743462910998,2.8823347,126.29,126.28,7.28]
["bitfinex","SOLUSD",1743462911815,2.8823347,126.29,126.23,7.28]
["bitfinex","SOLUSD",1743462911817,0.14216157,126.28,126.23,7.28]
["bitfinex","SOLUSD",1743462912013,18.933972,126.28,126.21,7.28]
["bitfinex","SOLUSD",1743462912213,7.9195,126.27,126.21,7.28]
["bitfinex","SOLUSD",1743462912420,0.14216157,126.26,126.21,7.28]
["bitfinex","SOLUSD",1743462912608,18.933972,126.26,126.21,7.28]
["bitfinex","SOLUSD",1743462912808,18.933972,126.26,126.18,51.86362774]
["bitfinex","SOLUSD",1743462913409,0.14216157,126.23,126.17,7.3]
["bitfinex","SOLUSD",1743462914006,0.14216157,126.23,126.14,228.86]
["bitfinex","SOLUSD",1743462914207,0.14216157,126.17,126.1,7.28]
["bitfinex","SOLUSD",1743462914619,20.0,126.18,126.1,7.28]
["bitfinex","SOLUSD",1743462914809,18.79181043,126.21,126.11,0.14216157]
["bitfinex","SOLUSD",1743462915014,18.79181043,126.21,126.11,18.933972]
["bitfinex","SOLUSD",1743462915215,0.14216157,126.2,126.11,0.14216157]
["bitfinex","SOLUSD",1743462915629,0.14216157,126.2,126.1,7.28]
["bitfinex","SOLUSD",1743462916614,18.933972,126.18,126.1,7.28]
["bitfinex","SOLUSD",1743462918726,18.933972,126.16,126.1,7.28]
["bitfinex","SOLUSD",1743462918921,18.933972,126.16,126.08,133.40476323]
["bitfinex","SOLUSD",1743462919130,18.933972,126.16,126.09,7.28]
["bitfinex","SOLUSD",1743462919325,18.933972,126.16,126.08,59.18476323]
["bitfinex","SOLUSD",1743462919724,18.933972,126.16,126.1,0.063]
["bitfinex","SOLUSD",1743462920233,106.382672,126.16,126.1,0.063]
["bitfinex","SOLUSD",1743462920628,8.21382314,126.11,126.1,0.063]
["bitfinex","SOLUSD",1743462920841,26.863472,126.11,126.05,228.64]
["bitfinex","SOLUSD",1743462921020,26.863472,126.11,126.05,7.28]
["bitfinex","SOLUSD",1743462921424,18.933972,126.1,126.05,7.28]
["bitfinex","SOLUSD",1743462921824,0.28432314,126.1,126.0,81.64216157]
["bitfinex","SOLUSD",1743462922024,0.28432314,126.1,126.0,0.14216157]
["bitfinex","SOLUSD",1743462923050,0.28432314,126.08,125.99,15.217]
["bitfinex","SOLUSD",1743462923233,18.933972,126.08,125.99,15.217]
["bitfinex","SOLUSD",1743462923548,18.933972,126.08,125.99,7.28]
["bitfinex","SOLUSD",1743462924758,0.28432314,126.08,125.99,7.28]
["bitfinex","SOLUSD",1743462924949,0.28432314,126.08,125.99,54.56597843]
["bitfinex","SOLUSD",1743462925147,0.28432314,126.11,126.0,18.79181043]
["bitfinex","SOLUSD",1743462925331,18.933972,126.11,126.03,20.0]
["bitfinex","SOLUSD",1743462925649,18.933972,126.11,126.04,7.28]
["bitfinex","SOLUSD",1743462926121,18.933972,126.11,125.99,7.937]
["bitfinex","SOLUSD",1743462926325,0.28432314,126.07,126.0,7.28]
["bitfinex","SOLUSD",1743462927134,7.9327,126.06,126.0,7.28]
["bitfinex","SOLUSD",1743462927951,7.9327,126.06,126.0,15.2163]
["bitfinex","SOLUSD",1743462928359,0.28432314,126.07,126.0,15.2163]
["bitfinex","SOLUSD",1743462928851,8.21642314,126.07,126.0,7.28]
["bitfinex","SOLUSD",1743462932047,8.21642314,126.07,126.0,7.343]
["bitfinex","SOLUSD",1743462933160,28.04662314,126.07,126.0,7.343]
["bitfinex","SOLUSD",1743462933455,28.04662314,126.07,126.0,7.323]
["bitfinex","SOLUSD",1743462933957,28.04662314,126.07,126.0,0.063]
["bitfinex","SOLUSD",1743462935653,0.28432314,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743462935855,18.933972,126.04,126.0,0.063]
["bitfinex","SOLUSD",1743462937045,1.625,126.06,126.01,7.26]
["bitfinex","SOLUSD",1743462937251,7.9327,126.06,126.01,7.26]
["bitfinex","SOLUSD",1743462937763,8.21642314,126.07,126.01,7.26]
["bitfinex","SOLUSD",1743462938363,28.04662314,126.07,126.01,7.26]
["bitfinex","SOLUSD",1743462940464,28.04662314,126.07,126.0,0.063]
["bitfinex","SOLUSD",1743462940465,0.28432314,126.05,126.0,0.063]
["bitfinex","SOLUSD",1743462943266,0.28432314,126.03,126.0,0.063]
["bitfinex","SOLUSD",1743462945466,7.9352,126.02,126.0,0.063]
["bitfinex","SOLUSD",1743462946157,0.28432314,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743462946459,25.007872,126.01,125.97,0.063]
["bitfinex","SOLUSD",1743462946848,25.007872,126.01,125.91,228.74]
["bitfinex","SOLUSD",1743462947051,25.007872,126.01,125.93,7.3]
["bitfinex","SOLUSD",1743462947363,0.28432314,125.99,125.93,7.3]
["bitfinex","SOLUSD",1743462949467,0.28432314,125.97,125.93,7.3]
["bitfinex","SOLUSD",1743462950868,0.28432314,125.99,125.93,15.2409]
["bitfinex","SOLUSD",1743462951871,8.22162314,125.99,125.93,15.2409]
["bitfinex","SOLUSD",1743462954367,24.72354886,126.01,125.93,15.2409]
["bitfinex","SOLUSD",1743462954368,6.0739,126.01,125.93,15.2409]
["bitfinex","SOLUSD",1743462955650,14.0097,126.01,125.93,15.2409]
["bitfinex","SOLUSD",1743462955964,14.0097,126.01,125.93,0.063]
["bitfinex","SOLUSD",1743462955965,18.933972,126.0,125.93,0.063]
["bitfinex","SOLUSD",1743462957364,18.933972,126.0,125.93,8.0037]
["bitfinex","SOLUSD",1743462958072,7.9371,125.99,125.93,8.0037]
["bitfinex","SOLUSD",1743462959279,8.22102314,126.0,125.93,8.0037]
["bitfinex","SOLUSD",1743462959573,7.9367,126.0,125.93,8.0037]
["bitfinex","SOLUSD",1743462959754,0.28432314,125.99,125.93,0.063]
["bitfinex","SOLUSD",1743462960072,7.9377,125.98,125.93,0.063]
["bitfinex","SOLUSD",1743462962481,8.22172314,125.99,125.93,0.063]
["bitfinex","SOLUSD",1743462962774,19.8412,126.0,125.93,0.063]
["bitfinex","SOLUSD",1743462962775,7.9367,126.0,125.93,0.063]
["bitfinex","SOLUSD",1743462963770,18.933972,125.99,125.93,0.063]
["bitfinex","SOLUSD",1743462964358,0.28432314,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743462964675,7.9396,125.95,125.93,0.063]
["bitfinex","SOLUSD",1743462968784,8.22352314,125.96,125.93,0.063]
["bitfinex","SOLUSD",1743462969684,21.4885,125.98,125.94,7.3]
["bitfinex","SOLUSD",1743462969685,0.03,125.98,125.94,7.3]
["bitfinex","SOLUSD",1743462971761,0.03,125.98,125.93,8.0038]
["bitfinex","SOLUSD",1743462971762,0.31432314,125.98,125.93,0.063]
["bitfinex","SOLUSD",1743462971962,7.9402,125.94,125.93,0.063]
["bitfinex","SOLUSD",1743462973279,0.28432314,125.93,125.87,0.063]
["bitfinex","SOLUSD",1743462973463,0.28432314,125.93,125.87,7.363]
["bitfinex","SOLUSD",1743462974368,7.9415,125.92,125.87,7.363]
["bitfinex","SOLUSD",1743462974568,27.7953,125.92,125.87,7.363]
["bitfinex","SOLUSD",1743462974885,7.9415,125.92,125.87,7.363]
["bitfinex","SOLUSD",1743462975073,7.9415,125.92,125.87,0.063]
["bitfinex","SOLUSD",1743462976086,7.9415,125.92,125.87,8.0075]
["bitfinex","SOLUSD",1743462976690,8.22542314,125.93,125.87,8.0075]
["bitfinex","SOLUSD",1743462977308,6.4539,125.95,125.87,8.0075]
["bitfinex","SOLUSD",1743462977490,26.872272,125.97,125.87,27.8692]
["bitfinex","SOLUSD",1743462977672,26.872272,125.97,125.87,8.0075]
["bitfinex","SOLUSD",1743462977873,46.718172,125.97,125.87,8.0075]
["bitfinex","SOLUSD",1743462978390,46.718172,125.97,125.87,0.063]
["bitfinex","SOLUSD",1743462979504,86.410072,125.97,125.87,0.063]
["bitfinex","SOLUSD",1743462983175,26.874872,125.93,125.87,0.063]
["bitfinex","SOLUSD",1743462983679,46.727072,125.93,125.87,0.063]
["bitfinex","SOLUSD",1743462987197,0.28432314,125.91,125.87,0.063]
["bitfinex","SOLUSD",1743462987496,18.933972,125.89,125.87,0.063]
["bitfinex","SOLUSD",1743462988086,18.933972,125.89,125.84,0.063]
["bitfinex","SOLUSD",1743462989588,8.1003,125.86,125.83,0.063]
["bitfinex","SOLUSD",1743462989791,0.28432314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743462991602,8.23082314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743462995416,0.28432314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743462995601,8.23082314,125.84,125.83,0.063]
["bitfinex","SOLUSD",1743462996592,28.09722314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462997098,8.23082314,125.84,125.81,0.063]
["bitfinex","SOLUSD",1743462997497,8.23082314,125.84,125.79,0.063]
["bitfinex","SOLUSD",1743462997498,18.64964886,125.83,125.79,0.063]
["bitfinex","SOLUSD",1743462997701,18.933972,125.8,125.78,12.20346989]
["bitfinex","SOLUSD",1743462999102,18.933972,125.8,125.74,12.26646989]
["bitfinex","SOLUSD",1743462999503,18.933972,125.8,125.77,12.20346989]
["bitfinex","SOLUSD",1743462999821,8.23342314,125.8,125.77,12.20346989]
["bitfinex","SOLUSD",1743463000313,8.23342314,125.8,125.75,7.9521]
["bitfinex","SOLUSD",1743463001111,27.8108,125.85,125.75,7.9521]
["bitfinex","SOLUSD",1743463001299,0.14216157,125.83,125.75,7.9521]
["bitfinex","SOLUSD",1743463001497,0.28432314,125.84,125.75,7.9521]
["bitfinex","SOLUSD",1743463001705,0.28432314,125.84,125.76,12.20346989]
["bitfinex","SOLUSD",1743463002099,27.8152,125.83,125.76,12.20346989]
["bitfinex","SOLUSD",1743463002414,0.28432314,125.81,125.75,7.9521]
["bitfinex","SOLUSD",1743463003395,8.23282314,125.81,125.75,7.9521]
["bitfinex","SOLUSD",1743463004619,8.23282314,125.81,125.74,8.0159]
["bitfinex","SOLUSD",1743463004814,8.23282314,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463005916,8.23282314,125.81,125.75,17.68389041]
["bitfinex","SOLUSD",1743463006919,8.23282314,125.81,125.75,7.982]
["bitfinex","SOLUSD",1743463007822,8.23282314,125.81,125.75,20.18546989]
["bitfinex","SOLUSD",1743463009119,8.23282314,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463010605,8.23282314,125.81,125.75,17.68916954]
["bitfinex","SOLUSD",1743463011426,8.23282314,125.81,125.75,25.64116954]
["bitfinex","SOLUSD",1743463012127,8.23282314,125.81,125.75,7.982]
["bitfinex","SOLUSD",1743463012518,8.23282314,125.81,125.75,20.18546989]
["bitfinex","SOLUSD",1743463013326,8.23282314,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463016823,8.29582314,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463020221,28.16702314,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463022435,8.29582314,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463024024,28.16702314,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463025433,8.29582314,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463025628,0.063,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463025835,0.063,125.81,125.75,18.67964886]
["bitfinex","SOLUSD",1743463027235,0.063,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1743463027413,0.063,125.81,125.77,7.18]
["bitfinex","SOLUSD",1743463029042,8.0114,125.81,125.77,7.18]
["bitfinex","SOLUSD",1743463030747,1.79192314,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743463031243,7.9497,125.79,125.75,0.03]
["bitfinex","SOLUSD",1743463031738,7.9493,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743463032943,8.0114,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463033645,27.8826,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463034821,0.28432314,125.8,125.75,0.03]
["bitfinex","SOLUSD",1743463035021,0.063,125.81,125.75,81.53]
["bitfinex","SOLUSD",1743463036059,0.063,125.81,125.76,18.64964886]
["bitfinex","SOLUSD",1743463036229,0.063,125.81,125.77,7.2]
["bitfinex","SOLUSD",1743463038028,0.063,125.81,125.77,15.1509]
["bitfinex","SOLUSD",1743463043431,0.063,125.81,125.77,35.0284]
["bitfinex","SOLUSD",1743463045254,0.063,125.81,125.77,15.1509]
["bitfinex","SOLUSD",1743463045446,0.063,125.81,125.77,7.2]
["bitfinex","SOLUSD",1743463047660,0.063,125.81,125.75,0.03]
["bitfinex","SOLUSD",1743463047958,0.063,125.81,125.76,7.22]
["bitfinex","SOLUSD",1743463049859,8.0114,125.81,125.76,7.22]
["bitfinex","SOLUSD",1743463050661,8.0114,125.81,125.76,7.25]
["bitfinex","SOLUSD",1743463051353,1.5443,125.8,125.76,0.03]
["bitfinex","SOLUSD",1743463051956,7.9497,125.79,125.76,0.03]
["bitfinex","SOLUSD",1743463052155,27.824,125.79,125.76,0.03]
["bitfinex","SOLUSD",1743463052550,0.28432314,125.78,125.76,0.03]
["bitfinex","SOLUSD",1743463053963,7.951,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743463057838,8.23532314,125.77,125.76,0.03]
["bitfinex","SOLUSD",1743463058849,20.28432314,125.75,125.74,0.063]
["bitfinex","SOLUSD",1743463059057,18.933972,125.76,125.71,0.063]
["bitfinex","SOLUSD",1743463060069,0.28432314,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743463060379,18.933972,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743463060852,25.452472,125.74,125.71,0.063]
["bitfinex","SOLUSD",1743463062038,0.28432314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743463063754,4.19638286,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743463064052,8.23842314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743463064255,0.14216157,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743463064460,0.28432314,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743463064861,4.26807608,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743463065070,18.933972,125.73,125.71,0.063]
["bitfinex","SOLUSD",1743463066285,8.23842314,125.72,125.71,0.063]
["bitfinex","SOLUSD",1743463067850,8.23842314,125.72,125.7,0.063]
["bitfinex","SOLUSD",1743463068168,0.28432314,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743463069063,0.28432314,125.71,125.7,12.4645924]
["bitfinex","SOLUSD",1743463069296,8.23912314,125.71,125.7,12.4645924]
["bitfinex","SOLUSD",1743463070281,8.23912314,125.71,125.7,0.063]
["bitfinex","SOLUSD",1743463071170,8.23912314,125.71,125.7,12.4645924]
["bitfinex","SOLUSD",1743463071378,22.68358705,125.73,125.7,12.4645924]
["bitfinex","SOLUSD",1743463071379,18.64964886,125.72,125.7,12.4645924]
["bitfinex","SOLUSD",1743463071755,6.0772,125.72,125.7,6.3505924]
["bitfinex","SOLUSD",1743463071962,6.0772,125.72,125.68,0.063]
["bitfinex","SOLUSD",1743463073378,0.14216157,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743463075702,8.09816157,125.69,125.68,0.063]
["bitfinex","SOLUSD",1743463075986,28.13052314,125.69,125.64,0.03]
["bitfinex","SOLUSD",1743463076275,0.14216157,125.67,125.63,116.705924]
["bitfinex","SOLUSD",1743463076681,0.14216157,125.67,125.62,0.03]
["bitfinex","SOLUSD",1743463077059,7.9579,125.66,125.62,0.03]
["bitfinex","SOLUSD",1743463079959,0.14216157,125.66,125.62,0.03]
["bitfinex","SOLUSD",1743463080361,7.9574,125.67,125.62,0.03]
["bitfinex","SOLUSD",1743463081481,0.14216157,125.66,125.62,0.03]
["bitfinex","SOLUSD",1743463082177,0.14216157,125.66,125.59,171.4136936]
["bitfinex","SOLUSD",1743463082178,18.933972,125.66,125.59,171.4136936]
["bitfinex","SOLUSD",1743463082477,0.28432314,125.65,125.59,164.10369361]
["bitfinex","SOLUSD",1743463083478,0.14216157,125.63,125.58,7.9927]
["bitfinex","SOLUSD",1743463085179,0.14216157,125.63,125.58,0.03]
["bitfinex","SOLUSD",1743463085685,7.9604,125.63,125.58,0.03]
["bitfinex","SOLUSD",1743463086386,8.10076157,125.65,125.59,0.03]
["bitfinex","SOLUSD",1743463086765,27.99726157,125.65,125.59,0.03]
["bitfinex","SOLUSD",1743463088485,0.14216157,125.63,125.59,0.03]
["bitfinex","SOLUSD",1743463089974,0.14216157,125.61,125.59,0.03]
["bitfinex","SOLUSD",1743463090775,6.47682428,125.61,125.59,0.03]
["bitfinex","SOLUSD",1743463092369,8.10386157,125.6,125.59,0.03]
["bitfinex","SOLUSD",1743463092790,0.28432314,125.62,125.59,0.03]
["bitfinex","SOLUSD",1743463092992,6.75084919,125.62,125.59,0.03]
["bitfinex","SOLUSD",1743463093294,0.28432314,125.62,125.59,0.03]
["bitfinex","SOLUSD",1743463093481,7.9598,125.63,125.59,0.03]
["bitfinex","SOLUSD",1743463094510,0.14216157,125.62,125.59,0.03]
["bitfinex","SOLUSD",1743463094683,6.67391563,125.62,125.59,0.03]
["bitfinex","SOLUSD",1743463094873,0.28432314,125.62,125.59,0.03]
["bitfinex","SOLUSD",1743463096283,0.14216157,125.62,125.59,0.03]
["bitfinex","SOLUSD",1743463097086,7.9611,125.61,125.59,0.03]
["bitfinex","SOLUSD",1743463100802,0.14216157,125.6,125.57,0.063]
["bitfinex","SOLUSD",1743463101104,0.14216157,125.6,125.57,0.033]
["bitfinex","SOLUSD",1743463102902,7.9624,125.59,125.57,0.033]
["bitfinex","SOLUSD",1743463103778,7.9621,125.6,125.57,0.033]
["bitfinex","SOLUSD",1743463106911,7.9614,125.61,125.57,0.033]
["bitfinex","SOLUSD",1743463107086,7.9605,125.62,125.57,0.033]
["bitfinex","SOLUSD",1743463110194,8.0235,125.62,125.57,0.033]
["bitfinex","SOLUSD",1743463111511,0.063,125.62,125.57,18.68264886]
["bitfinex","SOLUSD",1743463111684,0.063,125.62,125.58,7.24]
["bitfinex","SOLUSD",1743463112007,0.063,125.62,125.58,13.3216]
["bitfinex","SOLUSD",1743463114791,0.063,125.62,125.58,7.24]
["bitfinex","SOLUSD",1743463115832,0.063,125.62,125.57,26.64574886]
["bitfinex","SOLUSD",1743463115991,0.063,125.62,125.57,33.88574886]
["bitfinex","SOLUSD",1743463118697,0.063,125.62,125.57,25.92264886]
["bitfinex","SOLUSD",1743463119120,0.063,125.62,125.57,33.88624886]
["bitfinex","SOLUSD",1743463119521,0.063,125.62,125.57,25.92264886]
["bitfinex","SOLUSD",1743463121630,0.063,125.62,125.57,33.88614886]
["bitfinex","SOLUSD",1743463121920,0.063,125.62,125.6,20.0]
["bitfinex","SOLUSD",1743463122711,0.063,125.62,125.61,7.22]
["bitfinex","SOLUSD",1743463128122,0.063,125.62,125.61,15.1811]
["bitfinex","SOLUSD",1743463129120,0.063,125.62,125.61,7.22]
["bitfinex","SOLUSD",1743463129502,0.063,125.62,125.61,15.1811]
["bitfinex","SOLUSD",1743463131801,0.063,125.62,125.61,33.83074886]
["bitfinex","SOLUSD",1743463145612,0.063,125.62,125.61,25.86964886]
["bitfinex","SOLUSD",1743463147336,0.063,125.62,125.61,33.83074886]
["bitfinex","SOLUSD",1743463148919,0.063,125.62,125.61,33.97291043]
["bitfinex","SOLUSD",1743463154851,0.063,125.62,125.61,18.64964886]
["bitfinex","SOLUSD",1743463155051,0.063,125.62,125.6,7.14]
["bitfinex","SOLUSD",1743463155340,0.063,125.62,125.57,0.033]
["bitfinex","SOLUSD",1743463155521,0.063,125.62,125.59,20.0]
["bitfinex","SOLUSD",1743463156035,0.063,125.62,125.57,18.68264886]
["bitfinex","SOLUSD",1743463156222,0.063,125.62,125.6,20.0]
["bitfinex","SOLUSD",1743463156746,0.063,125.62,125.61,18.64964886]
["bitfinex","SOLUSD",1743463156922,0.063,125.62,125.61,26.61074886]
["bitfinex","SOLUSD",1743463169253,0.063,125.62,125.61,18.64964886]
["bitfinex","SOLUSD",1743463176065,0.063,125.62,125.59,7.1]
["bitfinex","SOLUSD",1743463177048,0.063,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1743463178655,0.063,125.62,125.6,26.61094886]
["bitfinex","SOLUSD",1743463179537,0.063,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1743463179970,0.063,125.62,125.59,7.1]
["bitfinex","SOLUSD",1743463182859,0.063,125.62,125.59,15.0623]
["bitfinex","SOLUSD",1743463183067,0.063,125.62,125.59,7.1]
["bitfinex","SOLUSD",1743463184841,0.063,125.62,125.59,15.0623]
["bitfinex","SOLUSD",1743463186968,0.063,125.62,125.59,7.1]
["bitfinex","SOLUSD",1743463187764,8.0748,125.61,125.57,0.033]
["bitfinex","SOLUSD",1743463187966,8.24712314,125.59,125.57,0.033]
["bitfinex","SOLUSD",1743463189043,9.5257,125.6,125.57,0.033]
["bitfinex","SOLUSD",1743463192764,0.28432314,125.59,125.57,0.033]
["bitfinex","SOLUSD",1743463194847,7.963,125.58,125.57,0.033]
["bitfinex","SOLUSD",1743463195047,7.88292314,125.57,125.55,0.033]
["bitfinex","SOLUSD",1743463195252,19.9196393,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743463196270,6.2380151,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743463196478,12.61037727,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743463197175,0.28432314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743463197848,0.28432314,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743463199287,27.8772,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743463199288,0.28432314,125.52,125.51,0.063]
["bitfinex","SOLUSD",1743463200389,7.9662,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743463212979,7.9657,125.54,125.51,0.063]
["bitfinex","SOLUSD",1743463213177,8.10726157,125.55,125.51,0.063]
["bitfinex","SOLUSD",1743463213773,0.063,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743463214675,0.063,125.53,125.51,25.73264886]
["bitfinex","SOLUSD",1743463215994,0.063,125.53,125.51,7.083]
["bitfinex","SOLUSD",1743463227402,0.063,125.53,125.51,0.063]
["bitfinex","SOLUSD",1743463231387,0.28432314,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743463231586,7.9681,125.5,125.49,0.03]
["bitfinex","SOLUSD",1743463234008,15.6348,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743463234192,1.5117,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743463235119,9.4785,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743463236409,1.5117,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743463236793,9.4785,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743463237104,9.5415,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743463242013,29.4586,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743463242313,0.28432314,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743463242713,0.28432314,125.51,125.46,0.03]
["bitfinex","SOLUSD",1743463243499,7.9681,125.5,125.46,0.03]
["bitfinex","SOLUSD",1743463245818,27.8884,125.5,125.46,0.03]
["bitfinex","SOLUSD",1743463247316,7.9693,125.48,125.46,0.03]
["bitfinex","SOLUSD",1743463253641,0.28432314,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743463254537,8.25432314,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743463256610,9.77192314,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743463256828,9.77192314,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743463256829,29.69692314,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743463258134,0.28432314,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743463258335,8.25562314,125.45,125.42,2.8823347]
["bitfinex","SOLUSD",1743463261621,8.25562314,125.45,125.42,2.9123347]
["bitfinex","SOLUSD",1743463262445,28.18382314,125.45,125.42,2.9123347]
["bitfinex","SOLUSD",1743463263736,0.28432314,125.44,125.42,2.9123347]
["bitfinex","SOLUSD",1743463264620,7.9702,125.47,125.42,2.9123347]
["bitfinex","SOLUSD",1743463264819,7.9702,125.47,125.42,9.9323347]
["bitfinex","SOLUSD",1743463265022,7.9702,125.47,125.42,17.9054347]
["bitfinex","SOLUSD",1743463265224,8.25392314,125.48,125.42,17.9054347]
["bitfinex","SOLUSD",1743463266448,8.0319,125.49,125.43,1.5682]
["bitfinex","SOLUSD",1743463268450,8.0319,125.49,125.43,9.5407]
["bitfinex","SOLUSD",1743463268634,0.34732314,125.49,125.43,9.5407]
["bitfinex","SOLUSD",1743463268828,0.063,125.49,125.44,18.64964886]
["bitfinex","SOLUSD",1743463270254,0.063,125.49,125.48,48.24524886]
["bitfinex","SOLUSD",1743463270454,0.063,125.49,125.48,55.34524886]
["bitfinex","SOLUSD",1743463270750,0.063,125.49,125.48,8.7263]
["bitfinex","SOLUSD",1743463270935,0.063,125.49,125.45,6.4656]
["bitfinex","SOLUSD",1743463270936,0.063,125.49,125.45,8.0919]
["bitfinex","SOLUSD",1743463272555,0.063,125.49,125.46,18.64964886]
["bitfinex","SOLUSD",1743463274254,0.063,125.49,125.48,38.64964886]
["bitfinex","SOLUSD",1743463274561,0.063,125.49,125.48,45.84964886]
["bitfinex","SOLUSD",1743463275155,0.063,125.49,125.48,53.81894886]
["bitfinex","SOLUSD",1743463277584,0.063,125.49,125.48,45.84964886]
["bitfinex","SOLUSD",1743463277867,0.20516157,125.49,125.42,12.4223347]
["bitfinex","SOLUSD",1743463278042,0.34732314,125.49,125.42,12.4223347]
["bitfinex","SOLUSD",1743463278238,0.063,125.49,125.43,18.64964886]
["bitfinex","SOLUSD",1743463278439,0.063,125.49,125.46,27.9705]
["bitfinex","SOLUSD",1743463278754,0.063,125.49,125.47,18.64964886]
["bitfinex","SOLUSD",1743463278949,0.063,125.49,125.47,24.87654886]
["bitfinex","SOLUSD",1743463279264,0.063,125.49,125.48,20.18674886]
["bitfinex","SOLUSD",1743463280474,0.063,125.49,125.48,28.15604886]
["bitfinex","SOLUSD",1743463280963,0.063,125.49,125.48,28.29821043]
["bitfinex","SOLUSD",1743463281273,0.063,125.51,125.5,0.14216157]
["bitfinex","SOLUSD",1743463282172,0.063,125.53,125.51,39.73631043]
["bitfinex","SOLUSD",1743463282357,0.0001,125.53,125.52,26.373972]
["bitfinex","SOLUSD",1743463282546,0.0001,125.53,125.52,34.340772]
["bitfinex","SOLUSD",1743463282946,0.063,125.62,125.56,20.0]
["bitfinex","SOLUSD",1743463283160,0.063,125.62,125.57,27.15404886]
["bitfinex","SOLUSD",1743463284172,0.063,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1743463284469,0.063,125.62,125.58,8.10456157]
["bitfinex","SOLUSD",1743463284674,0.063,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1743463284972,0.063,125.62,125.58,8.10516157]
["bitfinex","SOLUSD",1743463285375,0.063,125.62,125.61,20.0]
["bitfinex","SOLUSD",1743463286471,0.063,125.62,125.56,18.64964886]
["bitfinex","SOLUSD",1743463286649,0.063,125.62,125.55,87.623]
["bitfinex","SOLUSD",1743463286847,0.063,125.62,125.56,18.64964886]
["bitfinex","SOLUSD",1743463287258,0.063,125.62,125.59,20.0]
["bitfinex","SOLUSD",1743463288171,0.063,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1743463288468,0.063,125.62,125.6,26.61074886]
["bitfinex","SOLUSD",1743463288852,0.063,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1743463289275,0.063,125.62,125.59,89.36]
["bitfinex","SOLUSD",1743463290458,0.063,125.62,125.6,18.64964886]
["bitfinex","SOLUSD",1743463290658,0.063,125.62,125.6,26.61124886]
["bitfinex","SOLUSD",1743463290983,0.063,125.62,125.61,27.077172]
["bitfinex","SOLUSD",1743463292771,0.063,125.62,125.61,35.038272]
["bitfinex","SOLUSD",1743463293553,0.063,125.62,125.61,18.64964886]
["bitfinex","SOLUSD",1743463293973,0.063,125.62,125.59,7.86]
["bitfinex","SOLUSD",1743463295156,0.063,125.62,125.58,133.6]
["bitfinex","SOLUSD",1743463295563,0.063,125.62,125.56,18.64964886]
["bitfinex","SOLUSD",1743463295972,0.063,125.62,125.55,8.36]
["bitfinex","SOLUSD",1743463296171,0.063,125.62,125.54,8.36]
["bitfinex","SOLUSD",1743463297455,0.20516157,125.62,125.54,8.36]
["bitfinex","SOLUSD",1743463297762,0.34732314,125.62,125.54,8.36]
["bitfinex","SOLUSD",1743463298277,0.063,125.62,125.57,20.0]
["bitfinex","SOLUSD",1743463298465,0.063,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743463300179,0.063,125.62,125.58,27.9629]
["bitfinex","SOLUSD",1743463300386,0.063,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743463300578,0.063,125.62,125.58,27.963]
["bitfinex","SOLUSD",1743463300882,0.063,125.62,125.58,20.0]
["bitfinex","SOLUSD",1743463301580,0.063,125.62,125.55,7.9647]
["bitfinex","SOLUSD",1743463301776,0.063,125.62,125.55,26.61434886]
["bitfinex","SOLUSD",1743463301980,0.063,125.62,125.57,18.64964886]
["bitfinex","SOLUSD",1743463302172,0.063,125.62,125.54,7.9654]
["bitfinex","SOLUSD",1743463302372,0.063,125.62,125.55,26.98964886]
["bitfinex","SOLUSD",1743463304089,27.9247,125.62,125.55,26.98964886]
["bitfinex","SOLUSD",1743463304277,27.9247,125.62,125.55,34.95454886]
["bitfinex","SOLUSD",1743463307794,27.9247,125.62,125.55,26.98964886]
["bitfinex","SOLUSD",1743463308288,8.0235,125.62,125.55,34.95414886]
["bitfinex","SOLUSD",1743463311568,27.9247,125.62,125.55,34.95414886]
["bitfinex","SOLUSD",1743463311979,6.48022314,125.61,125.53,18.67964886]
["bitfinex","SOLUSD",1743463312289,6.48022314,125.61,125.53,26.99964886]
["bitfinex","SOLUSD",1743463312667,27.8661,125.6,125.53,26.99964886]
["bitfinex","SOLUSD",1743463316696,29.3844,125.6,125.53,26.99964886]
["bitfinex","SOLUSD",1743463317899,0.28432314,125.59,125.53,0.03]
["bitfinex","SOLUSD",1743463318281,18.933972,125.59,125.53,0.03]
["bitfinex","SOLUSD",1743463318598,0.28432314,125.57,125.53,0.03]
["bitfinex","SOLUSD",1743463320100,0.28432314,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743463321500,7.9643,125.56,125.53,0.03]
["bitfinex","SOLUSD",1743463326584,0.28432314,125.55,125.53,0.03]
["bitfinex","SOLUSD",1743463326790,0.28432314,125.52,125.45,89.2715]
["bitfinex","SOLUSD",1743463327083,0.28432314,125.52,125.45,81.5]
["bitfinex","SOLUSD",1743463327285,18.933972,125.52,125.44,0.03]
["bitfinex","SOLUSD",1743463327907,0.28432314,125.5,125.44,0.03]
["bitfinex","SOLUSD",1743463328203,0.28432314,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743463329403,8.25372314,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743463335207,28.17712314,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743463336900,8.25372314,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743463337808,28.17712314,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743463340211,0.28432314,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743463342113,0.28432314,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743463342807,1.587,125.49,125.44,0.03]
["bitfinex","SOLUSD",1743463343110,8.25362314,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743463344218,28.17702314,125.48,125.44,0.03]
["bitfinex","SOLUSD",1743463344396,11.72926616,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743463345714,0.28432314,125.46,125.42,2.9123347]
["bitfinex","SOLUSD",1743463346214,27.9713,125.45,125.44,0.03]
["bitfinex","SOLUSD",1743463346400,0.28432314,125.44,125.42,2.9123347]
["bitfinex","SOLUSD",1743463347710,0.28432314,125.44,125.4,0.03]
["bitfinex","SOLUSD",1743463347916,1.92152314,125.44,125.4,0.03]
["bitfinex","SOLUSD",1743463348308,27.9039,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463350714,7.9725,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463353525,28.18602314,125.44,125.4,0.03]
["bitfinex","SOLUSD",1743463354706,9.37514923,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463355722,0.28432314,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743463357530,8.25812314,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743463358823,9.4993,125.42,125.4,0.03]
["bitfinex","SOLUSD",1743463358999,0.063,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463362025,7.9732,125.42,125.4,0.03]
["bitfinex","SOLUSD",1743463364824,8.0357,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463365128,8.0355,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463366124,0.063,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463366330,0.063,125.43,125.41,1.5194]
["bitfinex","SOLUSD",1743463366509,0.063,125.43,125.42,8.02]
["bitfinex","SOLUSD",1743463368234,0.063,125.43,125.42,15.9932]
["bitfinex","SOLUSD",1743463369042,0.063,125.43,125.42,8.02]
["bitfinex","SOLUSD",1743463370117,0.063,125.43,125.42,15.9932]
["bitfinex","SOLUSD",1743463374530,0.063,125.43,125.42,34.64284886]
["bitfinex","SOLUSD",1743463393644,0.063,125.43,125.42,34.67284886]
["bitfinex","SOLUSD",1743463395046,0.063,125.43,125.42,34.81501043]
["bitfinex","SOLUSD",1743463395348,0.063,125.43,125.42,34.957172]
["bitfinex","SOLUSD",1743463397749,0.063,125.43,125.42,116.457172]
["bitfinex","SOLUSD",1743463398855,0.063,125.43,125.42,116.17284886]
["bitfinex","SOLUSD",1743463399054,0.063,125.43,125.42,108.15284886]
["bitfinex","SOLUSD",1743463402357,0.063,125.43,125.42,0.03]
["bitfinex","SOLUSD",1743463402848,0.34732314,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463403049,6.5037,125.42,125.4,0.03]
["bitfinex","SOLUSD",1743463404450,7.9738,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743463412677,0.063,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463412856,8.0358,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463416852,0.28432314,125.42,125.4,0.03]
["bitfinex","SOLUSD",1743463417364,8.0358,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463418968,27.9672,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463420364,8.0358,125.43,125.4,0.03]
["bitfinex","SOLUSD",1743463424973,0.28432314,125.42,125.4,0.03]
["bitfinex","SOLUSD",1743463427066,8.25812314,125.41,125.4,0.03]
["bitfinex","SOLUSD",1743463430652,7.9751,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743463431879,8.25942314,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743463433060,7.9751,125.39,125.38,0.03]
["bitfinex","SOLUSD",1743463434480,8.25872314,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743463436782,14.63942314,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743463438589,18.60531749,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743463441189,8.25872314,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743463452796,8.32172314,125.4,125.38,0.03]
["bitfinex","SOLUSD",1743463453096,28.25792314,125.4,125.36,0.03]
["bitfinex","SOLUSD",1743463454697,0.28432314,125.38,125.31,0.03]
["bitfinex","SOLUSD",1743463454899,7.76432314,125.38,125.31,0.03]
["bitfinex","SOLUSD",1743463455075,27.9172,125.37,125.31,0.03]
["bitfinex","SOLUSD",1743463455275,34.3121885,125.37,125.31,0.03]
["bitfinex","SOLUSD",1743463455477,74.1940885,125.37,125.31,0.03]
["bitfinex","SOLUSD",1743463455676,67.7991,125.37,125.31,0.03]
["bitfinex","SOLUSD",1743463456499,27.9172,125.37,125.31,0.03]
["bitfinex","SOLUSD",1743463459306,8.25972314,125.39,125.33,21.5674]
["bitfinex","SOLUSD",1743463459500,8.25972314,125.39,125.34,7.5]
["bitfinex","SOLUSD",1743463463803,8.25972314,125.39,125.34,15.4782]
["bitfinex","SOLUSD",1743463464805,8.0374,125.4,125.34,15.4782]
["bitfinex","SOLUSD",1743463477196,0.063,125.4,125.34,15.4782]
["bitfinex","SOLUSD",1743463478720,0.063,125.4,125.34,35.4239]
["bitfinex","SOLUSD",1743463479328,0.063,125.4,125.35,18.64964886]
["bitfinex","SOLUSD",1743463480021,0.063,125.4,125.38,20.0]
["bitfinex","SOLUSD",1743463482416,0.063,125.4,125.38,27.9751]
["bitfinex","SOLUSD",1743463482621,0.063,125.4,125.38,29.5904]
["bitfinex","SOLUSD",1743463482834,0.063,125.4,125.38,36.0673]
["bitfinex","SOLUSD",1743463483125,0.063,125.4,125.39,26.08964886]
["bitfinex","SOLUSD",1743463484121,0.063,125.42,125.4,18.64964886]
["bitfinex","SOLUSD",1743463484501,0.063,125.42,125.41,26.62344886]
["bitfinex","SOLUSD",1743463491534,0.063,125.42,125.41,18.64964886]
["bitfinex","SOLUSD",1743463491734,0.063,125.42,125.39,18.64964886]
["bitfinex","SOLUSD",1743463492043,0.063,125.42,125.36,371.5165]
["bitfinex","SOLUSD",1743463492214,0.063,125.42,125.37,7.4]
["bitfinex","SOLUSD",1743463493342,8.0362,125.42,125.36,229.94]
["bitfinex","SOLUSD",1743463493538,0.28432314,125.41,125.35,1.5236]
["bitfinex","SOLUSD",1743463493722,0.28432314,125.41,125.36,7.4]
["bitfinex","SOLUSD",1743463495739,7.9744,125.41,125.36,15.3769]
["bitfinex","SOLUSD",1743463498132,0.063,125.42,125.36,15.3769]
["bitfinex","SOLUSD",1743463500812,0.063,125.42,125.37,18.64964886]
["bitfinex","SOLUSD",1743463503141,0.063,125.42,125.37,26.00964886]
["bitfinex","SOLUSD",1743463505275,0.063,125.42,125.37,33.98594886]
["bitfinex","SOLUSD",1743463508040,0.063,125.42,125.36,18.64964886]
["bitfinex","SOLUSD",1743463508227,0.063,125.42,125.34,87.99386157]
["bitfinex","SOLUSD",1743463508228,0.28432314,125.4,125.34,81.53]
["bitfinex","SOLUSD",1743463508422,1.87892314,125.4,125.34,0.03]
["bitfinex","SOLUSD",1743463510338,0.28432314,125.38,125.34,0.03]
["bitfinex","SOLUSD",1743463514234,7.9763,125.37,125.34,0.03]
["bitfinex","SOLUSD",1743463514747,0.28432314,125.36,125.34,0.03]
["bitfinex","SOLUSD",1743463516138,7.9763,125.37,125.34,0.03]
["bitfinex","SOLUSD",1743463528254,0.28432314,125.36,125.34,0.03]
["bitfinex","SOLUSD",1743463528758,7.9776,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743463531352,8.26192314,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743463533154,34.53062986,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743463533350,28.20602314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1743463534548,1.85982314,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743463535755,7.9808,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743463536959,9.84022314,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743463537135,0.28432314,125.32,125.27,0.03]
["bitfinex","SOLUSD",1743463538456,7.9802,125.31,125.27,0.03]
["bitfinex","SOLUSD",1743463539364,7.9802,125.31,125.27,7.29]
["bitfinex","SOLUSD",1743463549857,8.0432,125.31,125.27,7.29]
["bitfinex","SOLUSD",1743463553480,0.28432314,125.3,125.27,0.03]
["bitfinex","SOLUSD",1743463555878,7.9814,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743463568602,0.28432314,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743463570000,8.26642314,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743463577383,0.063,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743463578398,0.34732314,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743463579304,0.063,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743463581394,0.34732314,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743463581795,0.063,125.29,125.27,0.03]
["bitfinex","SOLUSD",1743463585207,7.9821,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743463588516,8.26642314,125.28,125.27,0.03]
["bitfinex","SOLUSD",1743463634779,28.22172314,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743463643882,27.9374,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743463644070,0.28432314,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743463644975,7.9833,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743463658874,27.9417,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743463660596,0.28432314,125.25,125.23,0.03]
["bitfinex","SOLUSD",1743463661089,0.28432314,125.25,125.17,10.8710347]
["bitfinex","SOLUSD",1743463661090,25.189372,125.25,125.17,2.8823347]
["bitfinex","SOLUSD",1743463661294,1.6437,125.24,125.17,2.8823347]
["bitfinex","SOLUSD",1743463661485,0.28432314,125.22,125.17,2.8823347]
["bitfinex","SOLUSD",1743463663594,8.27072314,125.22,125.17,2.8823347]
["bitfinex","SOLUSD",1743463665402,8.27072314,125.22,125.17,10.8713347]
["bitfinex","SOLUSD",1743463666099,0.28432314,125.22,125.17,2.8823347]
["bitfinex","SOLUSD",1743463666301,0.28432314,125.22,125.17,10.8714347]
["bitfinex","SOLUSD",1743463667006,8.27032314,125.22,125.17,10.8714347]
["bitfinex","SOLUSD",1743463667306,0.28432314,125.22,125.17,10.8714347]
["bitfinex","SOLUSD",1743463667601,14.2396,125.25,125.17,30.8442347]
["bitfinex","SOLUSD",1743463667792,0.28432314,125.24,125.17,37.3198347]
["bitfinex","SOLUSD",1743463670100,7.984,125.25,125.17,37.3198347]
["bitfinex","SOLUSD",1743463670403,0.28432314,125.24,125.17,37.3198347]
["bitfinex","SOLUSD",1743463671510,0.34732314,125.24,125.17,37.3198347]
["bitfinex","SOLUSD",1743463673683,8.33202314,125.24,125.17,17.3470347]
["bitfinex","SOLUSD",1743463673889,34.90702314,125.24,125.17,10.8714347]
["bitfinex","SOLUSD",1743463674095,34.90702314,125.24,125.17,2.8823347]
["bitfinex","SOLUSD",1743463674807,0.28432314,125.22,125.17,2.8823347]
["bitfinex","SOLUSD",1743463676016,7.9865,125.21,125.17,2.8823347]
["bitfinex","SOLUSD",1743463677626,0.063,125.24,125.19,0.14216157]
["bitfinex","SOLUSD",1743463677792,0.063,125.24,125.2,7.12]
["bitfinex","SOLUSD",1743463677992,0.063,125.24,125.2,7.9869]
["bitfinex","SOLUSD",1743463678192,0.063,125.24,125.21,7.12]
["bitfinex","SOLUSD",1743463680011,0.063,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1743463690519,0.063,125.24,125.21,7.9865]
["bitfinex","SOLUSD",1743463691933,0.063,125.24,125.21,15.1065]
["bitfinex","SOLUSD",1743463692236,0.063,125.24,125.21,7.12]
["bitfinex","SOLUSD",1743463692606,0.063,125.24,125.19,7.9878]
["bitfinex","SOLUSD",1743463692812,0.063,125.24,125.2,7.12]
["bitfinex","SOLUSD",1743463694731,0.063,125.24,125.21,18.64964886]
["bitfinex","SOLUSD",1743463697245,0.063,125.24,125.2,7.15]
["bitfinex","SOLUSD",1743463702545,0.063,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743463702728,0.063,125.24,125.2,7.15]
["bitfinex","SOLUSD",1743463703837,0.063,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743463704941,8.0476,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743463706026,28.0092,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743463706228,8.0476,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743463706544,0.063,125.24,125.2,7.15]
["bitfinex","SOLUSD",1743463706946,0.063,125.24,125.21,24.80874886]
["bitfinex","SOLUSD",1743463707142,0.063,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1743463707629,0.063,125.24,125.23,1.5398]
["bitfinex","SOLUSD",1743463708846,0.063,125.24,125.23,29.5251]
["bitfinex","SOLUSD",1743463709746,0.063,125.24,125.21,6.1591]
["bitfinex","SOLUSD",1743463709951,0.063,125.24,125.21,24.80874886]
["bitfinex","SOLUSD",1743463710133,0.063,125.24,125.21,32.79514886]
["bitfinex","SOLUSD",1743463710329,0.063,125.24,125.22,18.64964886]
["bitfinex","SOLUSD",1743463711038,0.063,125.24,125.23,7.26216157]
["bitfinex","SOLUSD",1743463711237,0.063,125.27,125.26,38.64964886]
["bitfinex","SOLUSD",1743463712132,0.063,125.27,125.26,46.63294886]
["bitfinex","SOLUSD",1743463713028,0.063,125.27,125.25,1.649]
["bitfinex","SOLUSD",1743463713029,0.063,125.27,125.25,9.6327]
["bitfinex","SOLUSD",1743463713745,0.063,125.27,125.25,1.649]
["bitfinex","SOLUSD",1743463715859,0.063,125.27,125.26,20.0]
["bitfinex","SOLUSD",1743463716042,0.063,125.27,125.26,38.64964886]
["bitfinex","SOLUSD",1743463716754,0.063,125.27,125.24,25.76964886]
["bitfinex","SOLUSD",1743463719647,0.063,125.27,125.24,25.79964886]
["bitfinex","SOLUSD",1743463723256,0.063,125.27,125.25,18.64964886]
["bitfinex","SOLUSD",1743463728171,0.063,125.27,125.26,26.63294886]
["bitfinex","SOLUSD",1743463732069,0.0001,125.27,125.26,110.042372]
["bitfinex","SOLUSD",1743463738781,0.063,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1743463738960,0.0001,125.29,125.28,26.053972]
["bitfinex","SOLUSD",1743463740479,0.0001,125.29,125.28,34.036072]
["bitfinex","SOLUSD",1743463741080,0.0001,125.29,125.28,33.89391043]
["bitfinex","SOLUSD",1743463745381,0.0001,125.29,125.26,81.5]
["bitfinex","SOLUSD",1743463745589,0.0001,125.29,125.26,89.483]
["bitfinex","SOLUSD",1743463745883,0.0001,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1743463748393,0.0001,125.29,125.27,26.63224886]
["bitfinex","SOLUSD",1743463748886,0.0001,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1743463749686,0.0001,125.29,125.28,26.916072]
["bitfinex","SOLUSD",1743463751088,0.0001,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1743463752288,0.0001,125.29,125.28,26.77391043]
["bitfinex","SOLUSD",1743463752489,0.0001,125.29,125.28,108.416072]
["bitfinex","SOLUSD",1743463752681,0.0001,125.29,125.28,115.536072]
["bitfinex","SOLUSD",1743463753787,0.0001,125.29,125.28,115.566072]
["bitfinex","SOLUSD",1743463755070,0.0001,125.29,125.28,115.42391043]
["bitfinex","SOLUSD",1743463755585,0.0001,125.29,125.28,115.28174886]
["bitfinex","SOLUSD",1743463755976,0.0001,125.29,125.28,108.16174886]
["bitfinex","SOLUSD",1743463756177,0.0001,125.29,125.28,115.28174886]
["bitfinex","SOLUSD",1743463759597,0.0001,125.29,125.28,88.65]
["bitfinex","SOLUSD",1743463759804,0.0001,125.29,125.28,81.53]
["bitfinex","SOLUSD",1743463761976,0.0001,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463766296,0.28442314,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463767695,6.84762314,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463769210,14.82902314,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463779819,0.0001,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463800724,0.0001,125.29,125.28,8.0121]
["bitfinex","SOLUSD",1743463801200,0.0001,125.29,125.28,20.03]
["bitfinex","SOLUSD",1743463801409,0.0001,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463825240,7.9815,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463827214,8.26582314,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463827427,9.77262314,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463830837,36.82632314,125.29,125.24,0.03]
["bitfinex","SOLUSD",1743463833842,0.28432314,125.28,125.24,0.03]
["bitfinex","SOLUSD",1743463835041,0.28432314,125.26,125.24,0.03]
["bitfinex","SOLUSD",1743463836349,7.984,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743463838551,7.9833,125.26,125.24,0.03]
["bitfinex","SOLUSD",1743463839837,0.28432314,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743463840763,8.26832314,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743463844863,15.36832314,125.25,125.24,0.03]
["bitfinex","SOLUSD",1743463845459,0.28432314,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743463847161,18.933972,125.24,125.2,0.03]
["bitfinex","SOLUSD",1743463848462,0.28432314,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743463850058,18.933972,125.22,125.2,0.03]
["bitfinex","SOLUSD",1743463851448,8.27082314,125.21,125.2,0.03]
["bitfinex","SOLUSD",1743463854369,8.27082314,125.21,125.2,0.8731143]
["bitfinex","SOLUSD",1743463856351,0.28432314,125.21,125.2,0.8731143]
["bitfinex","SOLUSD",1743463856869,8.27082314,125.21,125.2,0.8731143]
["bitfinex","SOLUSD",1743463860551,0.28432314,125.21,125.2,0.8731143]
["bitfinex","SOLUSD",1743463861773,7.9856,125.23,125.2,0.8731143]
["bitfinex","SOLUSD",1743463864362,8.33222314,125.24,125.2,8.8603143]
["bitfinex","SOLUSD",1743463864554,8.33222314,125.24,125.2,0.8731143]
["bitfinex","SOLUSD",1743463865687,0.063,125.24,125.2,8.8602143]
["bitfinex","SOLUSD",1743463865972,0.063,125.24,125.22,6.4295]
["bitfinex","SOLUSD",1743463868462,0.063,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1743463869383,0.063,125.24,125.23,8.8284143]
["bitfinex","SOLUSD",1743463873884,0.063,125.24,125.23,0.8431143]
["bitfinex","SOLUSD",1743463878374,0.063,125.24,125.23,8.8284143]
["bitfinex","SOLUSD",1743463879288,0.063,125.24,125.23,0.8431143]
["bitfinex","SOLUSD",1743463885892,0.063,125.24,125.23,8.8284143]
["bitfinex","SOLUSD",1743463886281,0.063,125.24,125.23,0.8431143]
["bitfinex","SOLUSD",1743463887090,0.063,125.24,125.23,8.8284143]
["bitfinex","SOLUSD",1743463888996,0.063,125.24,125.23,0.8431143]
["bitfinex","SOLUSD",1743463890897,0.063,125.24,125.23,8.8284143]
["bitfinex","SOLUSD",1743463892996,0.063,125.24,125.23,8.8584143]
["bitfinex","SOLUSD",1743463911226,0.063,125.24,125.23,15.9584143]
["bitfinex","SOLUSD",1743463911411,0.063,125.24,125.23,34.60806316]
["bitfinex","SOLUSD",1743463912620,0.063,125.24,125.23,27.50806316]
["bitfinex","SOLUSD",1743463912795,0.063,125.24,125.23,34.60806316]
["bitfinex","SOLUSD",1743463913519,0.0001,125.24,125.23,34.60806316]
["bitfinex","SOLUSD",1743463913701,0.0001,125.24,125.23,40.69226316]
["bitfinex","SOLUSD",1743463918203,0.0001,125.24,125.23,40.9765863]
["bitfinex","SOLUSD",1743463919822,0.0001,125.24,125.23,122.4765863]
["bitfinex","SOLUSD",1743463921119,0.0001,125.24,125.23,108.12276316]
["bitfinex","SOLUSD",1743463921423,0.0001,125.24,125.23,7.9731143]
["bitfinex","SOLUSD",1743463922005,0.0001,125.24,125.23,0.8731143]
["bitfinex","SOLUSD",1743463926941,0.0001,125.24,125.23,136.10806316]
["bitfinex","SOLUSD",1743463927138,0.0001,125.24,125.23,0.8731143]
["bitfinex","SOLUSD",1743463930933,0.0001,125.24,125.23,8.8584143]
["bitfinex","SOLUSD",1743463935025,0.0001,125.24,125.23,0.8731143]
["bitfinex","SOLUSD",1743463935730,0.0001,125.24,125.23,8.8584143]
["bitfinex","SOLUSD",1743463935939,0.0001,125.24,125.23,27.50806316]
["bitfinex","SOLUSD",1743463936142,0.0001,125.24,125.23,35.4206863]
["bitfinex","SOLUSD",1743463936438,0.0001,125.24,125.23,37.54812846]
["bitfinex","SOLUSD",1743463937221,0.0001,125.24,125.23,37.8324516]
["bitfinex","SOLUSD",1743463937431,0.0001,125.24,125.23,41.8157435]
["bitfinex","SOLUSD",1743463938344,0.0001,125.29,125.28,38.64964886]
["bitfinex","SOLUSD",1743463938641,0.0001,125.29,125.28,45.74964886]
["bitfinex","SOLUSD",1743463938941,0.0001,125.29,125.28,53.73174886]
["bitfinex","SOLUSD",1743463940938,0.0001,125.29,125.28,135.516072]
["bitfinex","SOLUSD",1743463941145,0.0001,125.29,125.28,269.116072]
["bitfinex","SOLUSD",1743463945128,0.0001,125.29,125.28,269.9591863]
["bitfinex","SOLUSD",1743463945759,0.0001,125.29,125.28,269.67486316]
["bitfinex","SOLUSD",1743463945942,0.0001,125.29,125.28,0.8431143]
["bitfinex","SOLUSD",1743463947756,0.0001,125.29,125.28,8.8252143]
["bitfinex","SOLUSD",1743463948258,0.0001,125.29,125.28,0.8431143]
["bitfinex","SOLUSD",1743463951966,0.28442314,125.29,125.28,0.8431143]
["bitfinex","SOLUSD",1743463952459,1.79962314,125.29,125.28,0.8431143]
["bitfinex","SOLUSD",1743463952644,0.28432314,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743463954068,7.9833,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743463954573,8.26702314,125.27,125.23,0.03]
["bitfinex","SOLUSD",1743463954751,6.5799,125.28,125.23,0.03]
["bitfinex","SOLUSD",1743463955373,1.5153,125.29,125.26,20.0]
["bitfinex","SOLUSD",1743463955666,0.0001,125.29,125.26,27.1]
["bitfinex","SOLUSD",1743463956170,0.0001,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1743463958772,0.0001,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1743463961275,0.0001,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1743463961574,0.0001,125.29,125.28,9.6377]
["bitfinex","SOLUSD",1743463969279,0.0001,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1743463969465,0.0001,125.29,125.28,26.63174886]
["bitfinex","SOLUSD",1743463969659,0.0001,125.29,125.28,33.73174886]
["bitfinex","SOLUSD",1743463969858,0.0001,125.29,125.28,7.1]
["bitfinex","SOLUSD",1743463973482,0.0001,125.29,125.28,15.0821]
["bitfinex","SOLUSD",1743463974186,0.0001,125.29,125.28,33.73174886]
["bitfinex","SOLUSD",1743463974658,0.0001,125.29,125.28,33.76174886]
["bitfinex","SOLUSD",1743463976293,0.0001,125.29,125.28,33.90391043]
["bitfinex","SOLUSD",1743463976677,0.0001,125.29,125.28,34.046072]
["bitfinex","SOLUSD",1743463977280,0.0001,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743463977985,0.0001,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1743463977986,16.88841594,125.29,125.26,26.63264886]
["bitfinex","SOLUSD",1743463978181,32.54520568,125.29,125.26,12.25282709]
["bitfinex","SOLUSD",1743463978390,16.88841594,125.29,125.26,7.983]
["bitfinex","SOLUSD",1743463978688,0.0001,125.29,125.27,7.1]
["bitfinex","SOLUSD",1743463978882,0.0001,125.29,125.25,81.5]
["bitfinex","SOLUSD",1743463978883,7.9816,125.29,125.25,81.5]
["bitfinex","SOLUSD",1743463979991,7.98886612,125.28,125.25,81.5]
["bitfinex","SOLUSD",1743463980292,36.27652515,125.28,125.25,81.5]
["bitfinex","SOLUSD",1743463981188,36.27652515,125.28,125.25,53.52557735]
["bitfinex","SOLUSD",1743463981700,36.27652515,125.28,125.23,7.13]
["bitfinex","SOLUSD",1743463982269,28.29432515,125.28,125.23,15.1152]
["bitfinex","SOLUSD",1743463982966,7.98578675,125.26,125.25,20.0]
["bitfinex","SOLUSD",1743463984770,4.79178925,125.26,125.25,20.0]
["bitfinex","SOLUSD",1743463985477,7.9821,125.28,125.25,20.0]
["bitfinex","SOLUSD",1743463986589,7.9815,125.29,125.25,20.03]
["bitfinex","SOLUSD",1743463986984,0.063,125.26,125.25,20.03]
["bitfinex","SOLUSD",1743463987173,0.063,125.26,125.25,0.03]
["bitfinex","SOLUSD",1743463991185,0.063,125.26,125.25,5.99856449]
["bitfinex","SOLUSD",1743463992392,0.063,125.26,125.25,33.98256449]
["bitfinex","SOLUSD",1743463992582,0.063,125.26,125.25,13.98256449]
["bitfinex","SOLUSD",1743463992779,0.063,125.26,125.25,32.63221335]
["bitfinex","SOLUSD",1743463992984,0.0001,125.29,125.28,20.0]
["bitfinex","SOLUSD",1743463993185,0.0001,125.29,125.28,35.0821]
["bitfinex","SOLUSD",1743463994099,0.0001,125.29,125.28,41.05066449]
["bitfinex","SOLUSD",1743463995675,0.0001,125.29,125.28,13.06856449]
["bitfinex","SOLUSD",1743463995880,0.0001,125.29,125.28,5.96856449]
["bitfinex","SOLUSD",1743463997698,0.0001,125.29,125.26,15.083]
["bitfinex","SOLUSD",1743464001400,0.0001,125.29,125.26,15.083]
["bitfinex","SOLUSD",1743464002407,0.0001,125.29,125.26,7.1]
["bitfinex","SOLUSD",1743464003503,0.0001,125.29,125.26,15.0833]
["bitfinex","SOLUSD",1743464004790,0.0001,125.29,125.26,53.69134886]
["bitfinex","SOLUSD",1743464004990,0.0001,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1743464007287,0.0001,125.29,125.28,7.9821]
["bitfinex","SOLUSD",1743464009496,0.0001,125.29,125.28,80.15732621]
["bitfinex","SOLUSD",1743464015316,0.063,125.35,125.31,20.0]
["bitfinex","SOLUSD",1743464015525,0.063,125.35,125.32,7.08]
["bitfinex","SOLUSD",1743464017217,0.063,125.35,125.33,7.9789]
["bitfinex","SOLUSD",1743464025898,0.063,125.35,125.34,26.62784886]
["bitfinex","SOLUSD",1743464030620,0.063,125.37,125.36,20.0]
["bitfinex","SOLUSD",1743464030807,0.063,125.37,125.36,27.08]
["bitfinex","SOLUSD",1743464031006,0.063,125.37,125.36,45.72964886]
["bitfinex","SOLUSD",1743464031522,0.063,125.37,125.36,99.25522621]
["bitfinex","SOLUSD",1743464033023,0.063,125.37,125.36,107.23222621]
["bitfinex","SOLUSD",1743464034125,0.063,125.37,125.36,88.58257735]
["bitfinex","SOLUSD",1743464041228,0.063,125.37,125.36,107.23222621]
["bitfinex","SOLUSD",1743464043309,0.063,125.37,125.36,88.58257735]
["bitfinex","SOLUSD",1743464048437,0.063,125.37,125.36,15.057]
["bitfinex","SOLUSD",1743464048841,0.063,125.37,125.35,15.0874]
["bitfinex","SOLUSD",1743464057928,0.063,125.37,125.35,68.61297735]
["bitfinex","SOLUSD",1743464060449,0.063,125.4,125.35,128.44537735]
["bitfinex","SOLUSD",1743464063333,0.063,125.4,125.38,20.0]
["bitfinex","SOLUSD",1743464063536,0.063,125.4,125.39,7.08]
["bitfinex","SOLUSD",1743464064847,0.063,125.4,125.39,15.0551]
["bitfinex","SOLUSD",1743464070056,0.063,125.42,125.39,34.9928]
["bitfinex","SOLUSD",1743464070932,6.1097,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1743464071131,6.1097,125.41,125.36,27.9181]
["bitfinex","SOLUSD",1743464071843,0.063,125.42,125.36,27.9181]
["bitfinex","SOLUSD",1743464072227,0.063,125.4,125.36,27.9181]
["bitfinex","SOLUSD",1743464072848,0.063,125.4,125.39,20.0]
["bitfinex","SOLUSD",1743464073160,0.063,125.4,125.39,27.08]
["bitfinex","SOLUSD",1743464073576,0.063,125.4,125.39,35.0551]
["bitfinex","SOLUSD",1743464075278,0.063,125.42,125.39,204.16500049]
["bitfinex","SOLUSD",1743464075453,0.063,125.42,125.4,18.79181043]
["bitfinex","SOLUSD",1743464075650,0.0001,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1743464075845,0.0001,125.42,125.41,61.49937735]
["bitfinex","SOLUSD",1743464081100,0.0001,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1743464081267,0.0001,125.42,125.41,7.08]
["bitfinex","SOLUSD",1743464086870,0.0001,125.42,125.41,15.0538]
["bitfinex","SOLUSD",1743464087973,0.0001,125.42,125.41,68.57937735]
["bitfinex","SOLUSD",1743464093908,0.0001,125.42,125.39,0.03]
["bitfinex","SOLUSD",1743464094210,0.0001,125.42,125.39,7.11]
["bitfinex","SOLUSD",1743464096310,0.0001,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743464102716,0.0001,125.42,125.41,20.03]
["bitfinex","SOLUSD",1743464104914,0.0001,125.42,125.41,28.0038]
["bitfinex","SOLUSD",1743464105122,0.0001,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743464119835,0.0001,125.42,125.41,168.85557735]
["bitfinex","SOLUSD",1743464120044,0.0001,125.42,125.41,187.50522621]
["bitfinex","SOLUSD",1743464120419,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1743464120619,0.063,125.44,125.43,27.08]
["bitfinex","SOLUSD",1743464121831,0.063,125.44,125.43,203.87807735]
["bitfinex","SOLUSD",1743464122237,0.063,125.48,125.43,282.60624935]
["bitfinex","SOLUSD",1743464122438,0.063,125.48,125.44,18.64964886]
["bitfinex","SOLUSD",1743464122748,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1743464123041,0.063,125.48,125.47,27.08]
["bitfinex","SOLUSD",1743464123932,0.063,125.48,125.47,35.05]
["bitfinex","SOLUSD",1743464124845,0.063,125.48,125.47,7.08]
["bitfinex","SOLUSD",1743464125436,0.063,125.48,125.46,7.9705]
["bitfinex","SOLUSD",1743464125644,0.063,125.48,125.47,7.08]
["bitfinex","SOLUSD",1743464127352,0.063,125.48,125.47,15.05]
["bitfinex","SOLUSD",1743464128958,0.063,125.48,125.47,7.08]
["bitfinex","SOLUSD",1743464130351,0.063,125.48,125.47,15.05]
["bitfinex","SOLUSD",1743464131132,0.063,125.48,125.47,7.08]
["bitfinex","SOLUSD",1743464132756,0.063,125.48,125.47,15.05]
["bitfinex","SOLUSD",1743464133759,0.063,125.48,125.47,68.57557735]
["bitfinex","SOLUSD",1743464134058,0.063,125.5,125.49,20.0]
["bitfinex","SOLUSD",1743464135952,0.063,125.5,125.49,27.9687]
["bitfinex","SOLUSD",1743464137076,0.063,125.5,125.49,81.49427735]
["bitfinex","SOLUSD",1743464139848,0.0001,125.5,125.49,196.79427735]
["bitfinex","SOLUSD",1743464156077,0.0001,125.5,125.49,196.82427735]
["bitfinex","SOLUSD",1743464156376,0.0001,125.5,125.49,215.47392621]
["bitfinex","SOLUSD",1743464157250,0.0001,125.5,125.49,196.82427735]
["bitfinex","SOLUSD",1743464159583,0.0001,125.5,125.49,203.88427735]
["bitfinex","SOLUSD",1743464175385,0.0001,125.5,125.49,222.53392621]
["bitfinex","SOLUSD",1743464177579,0.063,125.53,125.5,53.52547735]
["bitfinex","SOLUSD",1743464177775,0.063,125.53,125.5,168.82547735]
["bitfinex","SOLUSD",1743464178889,0.063,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743464180379,0.063,125.53,125.51,68.55287735]
["bitfinex","SOLUSD",1743464183699,0.063,125.53,125.51,183.85287735]
["bitfinex","SOLUSD",1743464184001,0.063,125.53,125.52,18.64964886]
["bitfinex","SOLUSD",1743464184377,0.063,125.53,125.52,168.82547735]
["bitfinex","SOLUSD",1743464184795,0.063,125.55,125.52,168.82547735]
["bitfinex","SOLUSD",1743464186905,0.063,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1743464187200,0.063,125.55,125.53,61.49167735]
["bitfinex","SOLUSD",1743464189595,0.063,125.55,125.53,176.79167735]
["bitfinex","SOLUSD",1743464195788,0.063,125.55,125.53,61.49167735]
["bitfinex","SOLUSD",1743464199108,0.063,125.55,125.53,176.79167735]
["bitfinex","SOLUSD",1743464199591,0.063,125.56,125.55,20.0]
["bitfinex","SOLUSD",1743464199792,6.1961,125.63,125.59,20.0]
["bitfinex","SOLUSD",1743464200098,0.063,125.63,125.6,7.06]
["bitfinex","SOLUSD",1743464200293,0.063,125.63,125.62,20.0]
["bitfinex","SOLUSD",1743464201415,0.063,125.63,125.62,196.78597735]
["bitfinex","SOLUSD",1743464203121,0.063,125.63,125.62,215.43562621]
["bitfinex","SOLUSD",1743464205517,0.063,125.63,125.62,196.78597735]
["bitfinex","SOLUSD",1743464214518,0.063,125.63,125.62,215.43562621]
["bitfinex","SOLUSD",1743464216728,0.063,125.63,125.62,176.78597735]
["bitfinex","SOLUSD",1743464216898,0.063,125.63,125.62,168.82547735]
["bitfinex","SOLUSD",1743464219224,0.063,125.63,125.62,53.52547735]
["bitfinex","SOLUSD",1743464219702,0.34732314,125.63,125.56,53.58847735]
["bitfinex","SOLUSD",1743464219904,18.996972,125.63,125.57,7.06]
["bitfinex","SOLUSD",1743464220824,7.9605,125.62,125.57,7.06]
["bitfinex","SOLUSD",1743464221138,7.9605,125.62,125.57,15.0235]
["bitfinex","SOLUSD",1743464221733,0.063,125.63,125.57,15.0235]
["bitfinex","SOLUSD",1743464221934,0.063,125.63,125.57,183.84897735]
["bitfinex","SOLUSD",1743464222227,0.063,125.63,125.57,203.75817735]
["bitfinex","SOLUSD",1743464224114,0.063,125.63,125.58,18.933972]
["bitfinex","SOLUSD",1743464224636,0.063,125.63,125.57,203.75817735]
["bitfinex","SOLUSD",1743464227428,0.063,125.63,125.57,68.54897735]
["bitfinex","SOLUSD",1743464227429,6.55162314,125.63,125.57,68.54897735]
["bitfinex","SOLUSD",1743464229536,14.51162314,125.63,125.57,68.54897735]
["bitfinex","SOLUSD",1743464230042,14.51162314,125.63,125.57,61.48897735]
["bitfinex","SOLUSD",1743464230338,14.51162314,125.63,125.57,68.54897735]
["bitfinex","SOLUSD",1743464235045,6.55162314,125.63,125.57,68.54897735]
["bitfinex","SOLUSD",1743464235526,6.55162314,125.63,125.57,88.45817735]
["bitfinex","SOLUSD",1743464237541,6.55162314,125.63,125.57,68.54897735]
["bitfinex","SOLUSD",1743464244250,14.51192314,125.63,125.57,68.54897735]
["bitfinex","SOLUSD",1743464251655,14.51192314,125.63,125.57,61.48897735]
["bitfinex","SOLUSD",1743464251859,14.51192314,125.63,125.57,68.54897735]
["bitfinex","SOLUSD",1743464267285,1.90432314,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464268410,0.28432314,125.58,125.56,0.063]
["bitfinex","SOLUSD",1743464270866,9.5813,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464271067,1.62,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464271271,0.28432314,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464275907,8.27552314,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464276699,0.31432314,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464277701,0.03,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464281803,0.03,125.61,125.56,196.76347735]
["bitfinex","SOLUSD",1743464283216,0.03,125.61,125.56,176.85277735]
["bitfinex","SOLUSD",1743464283383,0.31432314,125.61,125.56,8.0273]
["bitfinex","SOLUSD",1743464283587,0.31432314,125.61,125.57,7.06]
["bitfinex","SOLUSD",1743464284493,7.9617,125.6,125.57,7.06]
["bitfinex","SOLUSD",1743464285211,8.27572314,125.61,125.57,7.06]
["bitfinex","SOLUSD",1743464285710,8.27572314,125.61,125.57,15.0235]
["bitfinex","SOLUSD",1743464287789,8.27572314,125.61,125.57,7.06]
["bitfinex","SOLUSD",1743464288422,18.64964886,125.6,125.56,0.063]
["bitfinex","SOLUSD",1743464288594,0.28432314,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743464289728,0.28432314,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743464292302,0.03,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464292509,0.31432314,125.61,125.57,7.06]
["bitfinex","SOLUSD",1743464292693,8.27552314,125.61,125.57,7.06]
["bitfinex","SOLUSD",1743464292896,18.64964886,125.6,125.57,7.06]
["bitfinex","SOLUSD",1743464293105,0.28432314,125.59,125.57,7.06]
["bitfinex","SOLUSD",1743464293309,0.28432314,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743464295527,0.31432314,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464296117,8.27542314,125.61,125.56,0.063]
["bitfinex","SOLUSD",1743464297503,0.28432314,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743464298621,8.24712314,125.59,125.56,0.063]
["bitfinex","SOLUSD",1743464306307,0.28432314,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743464307830,25.144472,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743464308035,33.108072,125.57,125.56,0.063]
["bitfinex","SOLUSD",1743464309229,53.017272,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743464309531,0.28432314,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743464310906,8.24982314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464311627,26.899472,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464315928,0.28432314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464317215,18.64964886,125.57,125.53,0.063]
["bitfinex","SOLUSD",1743464317415,0.28432314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464318427,18.933972,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464320619,8.24882314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464320963,0.28432314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464322647,8.24982314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464323643,26.899472,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464333251,0.28432314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464334169,8.24982314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464336754,0.28432314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464340059,0.063,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464340270,0.28432314,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743464342171,8.24952314,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743464344461,0.28432314,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743464345259,7.965,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743464347044,26.961572,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464347434,0.063,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464347636,0.34732314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464348675,8.31172314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464368586,0.34732314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464369396,8.31162314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464380667,28.22232314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464384988,8.31162314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464385591,8.0273,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464385804,0.063,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464386185,0.063,125.56,125.53,1.6945]
["bitfinex","SOLUSD",1743464386886,0.063,125.56,125.54,7.9655]
["bitfinex","SOLUSD",1743464387090,0.063,125.56,125.55,7.04]
["bitfinex","SOLUSD",1743464392582,0.063,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464395201,8.0273,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464411033,0.063,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464413386,0.28432314,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743464416002,7.9655,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464422213,8.24982314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464425210,0.28432314,125.54,125.53,0.063]
["bitfinex","SOLUSD",1743464434724,26.67704886,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464434903,0.28432314,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743464436926,8.24952314,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743464440330,0.28432314,125.55,125.53,0.063]
["bitfinex","SOLUSD",1743464440527,0.063,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464442832,0.063,125.56,125.55,7.9649]
["bitfinex","SOLUSD",1743464443732,0.063,125.56,125.54,15.0052]
["bitfinex","SOLUSD",1743464447534,0.063,125.56,125.54,7.04]
["bitfinex","SOLUSD",1743464448116,0.063,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464449723,0.063,125.56,125.53,8.0292]
["bitfinex","SOLUSD",1743464449923,0.063,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464454539,0.34732314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464456242,8.31182314,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464462440,0.063,125.56,125.53,0.063]
["bitfinex","SOLUSD",1743464475461,18.933972,125.54,125.49,0.03]
["bitfinex","SOLUSD",1743464475634,0.28432314,125.54,125.49,0.03]
["bitfinex","SOLUSD",1743464475836,0.14216157,125.54,125.49,0.03]
["bitfinex","SOLUSD",1743464476134,0.28432314,125.55,125.49,0.03]
["bitfinex","SOLUSD",1743464477354,8.24942314,125.55,125.49,0.03]
["bitfinex","SOLUSD",1743464478140,28.16172314,125.55,125.49,0.03]
["bitfinex","SOLUSD",1743464478349,28.16172314,125.55,125.49,7.07]
["bitfinex","SOLUSD",1743464479058,0.28432314,125.53,125.49,0.03]
["bitfinex","SOLUSD",1743464479356,7.9668,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743464483058,7.9668,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743464483234,27.8818,125.53,125.49,0.03]
["bitfinex","SOLUSD",1743464490060,0.28432314,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743464490243,18.933972,125.52,125.49,0.03]
["bitfinex","SOLUSD",1743464491063,7.9674,125.51,125.49,0.03]
["bitfinex","SOLUSD",1743464499775,18.933972,125.5,125.44,0.03]
["bitfinex","SOLUSD",1743464499956,18.933972,125.5,125.44,7.07]
["bitfinex","SOLUSD",1743464501856,0.28432314,125.48,125.44,7.07]
["bitfinex","SOLUSD",1743464502555,0.28432314,125.48,125.44,15.0419]
["bitfinex","SOLUSD",1743464502862,0.28432314,125.49,125.44,15.0419]
["bitfinex","SOLUSD",1743464505982,0.28432314,125.52,125.44,88.49717735]
["bitfinex","SOLUSD",1743464507980,8.25122314,125.52,125.44,88.49717735]
["bitfinex","SOLUSD",1743464509583,8.25242314,125.5,125.44,68.56737735]
["bitfinex","SOLUSD",1743464512681,0.28432314,125.5,125.44,88.49717735]
["bitfinex","SOLUSD",1743464513583,7.9676,125.51,125.44,88.49717735]
["bitfinex","SOLUSD",1743464513781,7.9671,125.52,125.44,88.49717735]
["bitfinex","SOLUSD",1743464515078,0.20516157,125.53,125.47,20.0]
["bitfinex","SOLUSD",1743464515261,0.063,125.53,125.48,15.0093]
["bitfinex","SOLUSD",1743464515656,0.063,125.53,125.48,34.9327]
["bitfinex","SOLUSD",1743464526990,0.063,125.53,125.48,15.0093]
["bitfinex","SOLUSD",1743464529392,18.996972,125.53,125.48,7.04]
["bitfinex","SOLUSD",1743464529582,20.641872,125.53,125.46,7.9705]
["bitfinex","SOLUSD",1743464529778,20.641872,125.53,125.46,7.04]
["bitfinex","SOLUSD",1743464531688,7.9668,125.52,125.46,7.04]
["bitfinex","SOLUSD",1743464531891,0.28432314,125.5,125.46,7.04]
["bitfinex","SOLUSD",1743464533603,0.28432314,125.5,125.46,15.0104]
["bitfinex","SOLUSD",1743464533985,8.25252314,125.5,125.46,15.0404]
["bitfinex","SOLUSD",1743464534298,0.28432314,125.5,125.46,15.0404]
["bitfinex","SOLUSD",1743464536597,0.063,125.53,125.47,1.519]
["bitfinex","SOLUSD",1743464537180,0.063,125.53,125.49,20.0]
["bitfinex","SOLUSD",1743464537381,0.063,125.53,125.5,7.04]
["bitfinex","SOLUSD",1743464538683,0.063,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743464543303,0.063,125.53,125.52,1.6264]
["bitfinex","SOLUSD",1743464543610,0.063,125.56,125.52,1.6264]
["bitfinex","SOLUSD",1743464543796,0.063,125.56,125.52,55.15187735]
["bitfinex","SOLUSD",1743464544181,0.063,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1743464544384,18.933972,125.54,125.47,7.97]
["bitfinex","SOLUSD",1743464544578,0.28432314,125.54,125.46,61.52587735]
["bitfinex","SOLUSD",1743464544786,6.2026,125.55,125.47,8.6864]
["bitfinex","SOLUSD",1743464544989,6.2026,125.55,125.47,16.6559]
["bitfinex","SOLUSD",1743464546114,0.063,125.53,125.47,16.6559]
["bitfinex","SOLUSD",1743464547005,0.063,125.53,125.47,8.6864]
["bitfinex","SOLUSD",1743464547707,0.063,125.53,125.47,16.6563]
["bitfinex","SOLUSD",1743464548303,0.063,125.53,125.47,8.6864]
["bitfinex","SOLUSD",1743464553991,0.063,125.53,125.46,53.55547735]
["bitfinex","SOLUSD",1743464554186,0.063,125.53,125.48,7.04]
["bitfinex","SOLUSD",1743464556212,27.9447,125.53,125.46,53.55547735]
["bitfinex","SOLUSD",1743464556510,0.28432314,125.52,125.46,60.59547735]
["bitfinex","SOLUSD",1743464557007,18.933972,125.52,125.46,7.07]
["bitfinex","SOLUSD",1743464557690,18.933972,125.52,125.46,0.03]
["bitfinex","SOLUSD",1743464557892,18.933972,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743464558809,0.28432314,125.5,125.47,0.03]
["bitfinex","SOLUSD",1743464560910,7.9687,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743464571920,0.063,125.53,125.47,0.03]
["bitfinex","SOLUSD",1743464572101,7.9668,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743464572302,0.28432314,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743464576829,8.0295,125.53,125.47,0.03]
["bitfinex","SOLUSD",1743464577024,0.063,125.53,125.47,0.03]
["bitfinex","SOLUSD",1743464580324,8.0293,125.53,125.47,0.03]
["bitfinex","SOLUSD",1743464582633,0.063,125.53,125.47,0.03]
["bitfinex","SOLUSD",1743464584334,0.063,125.53,125.47,27.925]
["bitfinex","SOLUSD",1743464587833,0.063,125.53,125.49,7.9687]
["bitfinex","SOLUSD",1743464588034,0.063,125.53,125.5,7.04]
["bitfinex","SOLUSD",1743464590128,0.063,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1743464593433,0.063,125.53,125.5,15.0079]
["bitfinex","SOLUSD",1743464596036,8.1856,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743464596350,12.39097669,125.51,125.47,0.03]
["bitfinex","SOLUSD",1743464596548,1.70046157,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743464597643,9.66766157,125.52,125.47,0.03]
["bitfinex","SOLUSD",1743464598433,18.933972,125.51,125.47,0.03]
["bitfinex","SOLUSD",1743464598654,0.28432314,125.49,125.47,0.03]
["bitfinex","SOLUSD",1743464599645,7.9693,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743464600240,8.25362314,125.48,125.47,0.03]
["bitfinex","SOLUSD",1743464600443,18.64964886,125.47,125.46,0.03]
["bitfinex","SOLUSD",1743464600626,18.64964886,125.47,125.44,0.03]
["bitfinex","SOLUSD",1743464600627,0.28432314,125.46,125.44,0.03]
["bitfinex","SOLUSD",1743464601134,38.64964886,125.45,125.44,0.0001]
["bitfinex","SOLUSD",1743464601328,0.28432314,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743464601841,8.25622314,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743464609745,0.28432314,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743464610752,8.25522314,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743464630167,8.31822314,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743464639672,0.063,125.46,125.43,0.063]
["bitfinex","SOLUSD",1743464639876,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743464640054,0.063,125.46,125.45,21.5898]
["bitfinex","SOLUSD",1743464641570,0.063,125.46,125.45,29.5611]
["bitfinex","SOLUSD",1743464648286,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1743464648461,0.063,125.46,125.43,8.0352]
["bitfinex","SOLUSD",1743464648659,0.063,125.46,125.43,15.0752]
["bitfinex","SOLUSD",1743464666300,0.14216157,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743464666487,18.933972,125.44,125.43,0.063]
["bitfinex","SOLUSD",1743464666801,18.933972,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743464667101,30.33415152,125.44,125.41,0.03]
["bitfinex","SOLUSD",1743464667689,0.28432314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1743464668205,7.9725,125.43,125.41,0.03]
["bitfinex","SOLUSD",1743464669500,28.82311967,125.42,125.4,0.063]
["bitfinex","SOLUSD",1743464669997,26.76561043,125.41,125.4,0.063]
["bitfinex","SOLUSD",1743464670199,0.14216157,125.39,125.36,0.03]
["bitfinex","SOLUSD",1743464672403,0.14216157,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743464676212,8.11846157,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743464677518,8.26062314,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743464677718,26.910272,125.37,125.36,0.03]
["bitfinex","SOLUSD",1743464677898,0.14216157,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743464678396,18.933972,125.36,125.35,0.03]
["bitfinex","SOLUSD",1743464678695,18.933972,125.36,125.34,0.03]
["bitfinex","SOLUSD",1743464678696,8.11976157,125.35,125.34,0.03]
["bitfinex","SOLUSD",1743464679401,0.14216157,125.34,125.31,0.03]
["bitfinex","SOLUSD",1743464679602,0.14216157,125.33,125.31,0.03]
["bitfinex","SOLUSD",1743464680499,0.14216157,125.33,125.3,0.03]
["bitfinex","SOLUSD",1743464681511,0.28432314,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743464684794,8.26452314,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743464687520,0.28432314,125.31,125.3,0.03]
["bitfinex","SOLUSD",1743464691318,13.92724243,125.36,125.3,7.09]
["bitfinex","SOLUSD",1743464691507,0.28432314,125.35,125.3,7.09]
["bitfinex","SOLUSD",1743464692520,8.26212314,125.35,125.3,15.0702]
["bitfinex","SOLUSD",1743464700247,0.14216157,125.33,125.3,0.03]
["bitfinex","SOLUSD",1743464700404,0.14216157,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743464703231,8.12356157,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743464704304,26.915372,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743464704704,8.26572314,125.29,125.28,0.03]
["bitfinex","SOLUSD",1743464708232,0.14216157,125.28,125.26,0.03]
["bitfinex","SOLUSD",1743464709518,28.07726157,125.29,125.26,0.03]
["bitfinex","SOLUSD",1743464709519,26.77451043,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743464711437,26.916672,125.27,125.26,0.03]
["bitfinex","SOLUSD",1743464711632,18.933972,125.26,125.23,0.03]
["bitfinex","SOLUSD",1743464713214,0.14216157,125.24,125.23,0.03]
["bitfinex","SOLUSD",1743464714539,25.432872,125.24,125.17,0.03]
["bitfinex","SOLUSD",1743464715343,0.28432314,125.22,125.17,0.03]
["bitfinex","SOLUSD",1743464715537,18.933972,125.22,125.17,0.03]
["bitfinex","SOLUSD",1743464716129,131.333972,125.22,125.17,0.03]
["bitfinex","SOLUSD",1743464716445,18.933972,125.18,125.1,11.6735266]
["bitfinex","SOLUSD",1743464716644,32.461272,125.18,125.1,4.5535266]
["bitfinex","SOLUSD",1743464716947,32.461272,125.18,125.1,2.8910266]
["bitfinex","SOLUSD",1743464717327,18.933972,125.16,125.1,2.8910266]
["bitfinex","SOLUSD",1743464717938,0.14216157,125.13,125.1,2.8910266]
["bitfinex","SOLUSD",1743464718139,0.28432314,125.11,125.1,2.8910266]
["bitfinex","SOLUSD",1743464719149,18.933972,125.14,125.1,2.8910266]
["bitfinex","SOLUSD",1743464719527,26.925472,125.14,125.1,2.8910266]
["bitfinex","SOLUSD",1743464724378,26.925472,125.14,125.1,2.9210266]
["bitfinex","SOLUSD",1743464730588,37.27706998,125.14,125.1,2.9210266]
["bitfinex","SOLUSD",1743464734496,29.28556998,125.14,125.1,10.9145266]
["bitfinex","SOLUSD",1743464734797,18.933972,125.14,125.1,10.9145266]
["bitfinex","SOLUSD",1743464735893,18.933972,125.15,125.1,10.9145266]
["bitfinex","SOLUSD",1743464736902,8.27502314,125.15,125.1,10.9145266]
["bitfinex","SOLUSD",1743464740096,0.28432314,125.15,125.1,10.9145266]
["bitfinex","SOLUSD",1743464740280,0.28432314,125.15,125.11,7.08]
["bitfinex","SOLUSD",1743464741992,18.933972,125.18,125.11,7.08]
["bitfinex","SOLUSD",1743464742167,18.933972,125.18,125.12,27.9731]
["bitfinex","SOLUSD",1743464742372,0.28432314,125.18,125.13,1.5049]
["bitfinex","SOLUSD",1743464743485,0.28432314,125.18,125.13,7.6245]
["bitfinex","SOLUSD",1743464744188,0.14216157,125.18,125.14,7.991]
["bitfinex","SOLUSD",1743464744491,0.14216157,125.19,125.15,7.08]
["bitfinex","SOLUSD",1743464745693,0.14216157,125.2,125.15,7.08]
["bitfinex","SOLUSD",1743464745694,0.14216157,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743464745901,0.28432314,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1743464749093,0.063,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1743464752700,0.28432314,125.18,125.13,1.5049]
["bitfinex","SOLUSD",1743464752897,0.28432314,125.18,125.12,7.992]
["bitfinex","SOLUSD",1743464754605,0.14216157,125.16,125.11,7.9929]
["bitfinex","SOLUSD",1743464754786,7.9889,125.18,125.11,27.9753]
["bitfinex","SOLUSD",1743464754984,0.28432314,125.17,125.11,27.9753]
["bitfinex","SOLUSD",1743464755307,0.14216157,125.18,125.11,27.9753]
["bitfinex","SOLUSD",1743464755694,0.063,125.19,125.12,1.6114]
["bitfinex","SOLUSD",1743464756708,0.063,125.19,125.13,47.9708]
["bitfinex","SOLUSD",1743464756879,0.063,125.19,125.14,7.06]
["bitfinex","SOLUSD",1743464759411,0.063,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1743464759715,0.063,125.19,125.14,7.06]
["bitfinex","SOLUSD",1743464760087,0.063,125.19,125.14,15.0509]
["bitfinex","SOLUSD",1743464761115,0.063,125.19,125.14,15.0809]
["bitfinex","SOLUSD",1743464761407,8.0514,125.19,125.14,15.0809]
["bitfinex","SOLUSD",1743464762825,0.063,125.19,125.14,15.0809]
["bitfinex","SOLUSD",1743464763190,0.063,125.19,125.14,35.0585]
["bitfinex","SOLUSD",1743464765218,0.34732314,125.19,125.14,15.0809]
["bitfinex","SOLUSD",1743464766319,26.985372,125.19,125.14,15.0809]
["bitfinex","SOLUSD",1743464769400,26.985372,125.19,125.14,7.09]
["bitfinex","SOLUSD",1743464770426,26.985372,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743464770624,46.954972,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743464773329,26.985372,125.19,125.14,8.0209]
["bitfinex","SOLUSD",1743464773638,26.985372,125.19,125.14,0.03]
["bitfinex","SOLUSD",1743464775835,18.933972,125.17,125.14,0.03]
["bitfinex","SOLUSD",1743464776711,18.933972,125.15,125.14,0.03]
["bitfinex","SOLUSD",1743464778016,108.286472,125.15,125.1,2.9210266]
["bitfinex","SOLUSD",1743464778217,20.28432314,125.11,125.1,2.9210266]
["bitfinex","SOLUSD",1743464778437,38.933972,125.11,125.1,2.9210266]
["bitfinex","SOLUSD",1743464778862,46.926872,125.11,125.1,2.9210266]
["bitfinex","SOLUSD",1743464784240,46.926872,125.11,125.03,7.06]
["bitfinex","SOLUSD",1743464784241,0.28432314,125.09,125.03,15.0575]
["bitfinex","SOLUSD",1743464784416,0.28432314,125.09,125.01,20.03]
["bitfinex","SOLUSD",1743464784615,0.28432314,125.09,125.01,27.09]
["bitfinex","SOLUSD",1743464785742,18.933972,125.07,125.01,35.089]
["bitfinex","SOLUSD",1743464786116,18.933972,125.07,125.01,28.029]
["bitfinex","SOLUSD",1743464787645,0.28432314,125.08,125.01,28.029]
["bitfinex","SOLUSD",1743464788518,0.28432314,125.08,125.01,48.0274]
["bitfinex","SOLUSD",1743464788719,0.28432314,125.08,125.02,7.8376]
["bitfinex","SOLUSD",1743464789025,18.933972,125.1,125.02,7.8376]
["bitfinex","SOLUSD",1743464790322,18.933972,125.1,125.03,27.9932]
["bitfinex","SOLUSD",1743464790535,18.933972,125.1,125.04,7.08]
["bitfinex","SOLUSD",1743464791135,8.60772225,125.11,125.07,20.0]
["bitfinex","SOLUSD",1743464791343,0.28432314,125.14,125.08,7.1]
["bitfinex","SOLUSD",1743464791732,18.933972,125.11,125.05,7.1]
["bitfinex","SOLUSD",1743464792134,38.933972,125.11,125.05,7.1]
["bitfinex","SOLUSD",1743464792329,7.9936,125.1,125.05,15.0965]
["bitfinex","SOLUSD",1743464793348,18.933972,125.09,125.05,15.0965]
["bitfinex","SOLUSD",1743464793557,26.928272,125.09,125.05,15.0965]
["bitfinex","SOLUSD",1743464794346,18.933972,125.09,125.05,15.0965]
["bitfinex","SOLUSD",1743464798551,18.996972,125.1,125.05,15.0965]
["bitfinex","SOLUSD",1743464800227,8.34092314,125.1,125.05,15.0965]
["bitfinex","SOLUSD",1743464803049,26.990572,125.1,125.02,13.357]
["bitfinex","SOLUSD",1743464803225,0.28432314,125.08,125.02,13.357]
["bitfinex","SOLUSD",1743464804058,18.933972,125.09,125.02,13.357]
["bitfinex","SOLUSD",1743464804358,18.933972,125.07,125.03,7.9977]
["bitfinex","SOLUSD",1743464805356,0.28432314,125.07,125.03,7.9977]
["bitfinex","SOLUSD",1743464805657,0.28432314,125.08,125.03,7.9977]
["bitfinex","SOLUSD",1743464808155,8.27922314,125.08,125.03,7.9977]
["bitfinex","SOLUSD",1743464813260,7.9956,125.07,125.02,8.0284]
["bitfinex","SOLUSD",1743464814749,0.28432314,125.07,125.02,8.0284]
["bitfinex","SOLUSD",1743464815043,0.28432314,125.08,125.02,28.0252]
["bitfinex","SOLUSD",1743464816069,8.27932314,125.08,125.02,8.0284]
["bitfinex","SOLUSD",1743464816247,18.64964886,125.07,125.02,8.0284]
["bitfinex","SOLUSD",1743464817769,0.28432314,125.05,125.02,8.0284]
["bitfinex","SOLUSD",1743464820292,14.224,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743464820447,0.28432314,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743464820770,18.933972,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743464821841,27.95016551,125.04,125.02,0.03]
["bitfinex","SOLUSD",1743464822372,26.931972,125.03,125.02,0.03]
["bitfinex","SOLUSD",1743464823261,26.931972,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1743464828068,35.94816551,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1743464832392,20.21247864,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743464832687,29.22867215,125.02,125.01,0.03]
["bitfinex","SOLUSD",1743464832877,37.06077215,125.02,124.97,0.03]
["bitfinex","SOLUSD",1743464833479,0.28432314,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743464833658,18.933972,125.0,124.97,0.03]
["bitfinex","SOLUSD",1743464837287,38.933972,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743464837663,47.88107782,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743464839278,55.88227782,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743464843464,35.88227782,124.98,124.97,0.03]
["bitfinex","SOLUSD",1743464844263,18.933972,124.97,124.9,16.8241]
["bitfinex","SOLUSD",1743464844591,0.14216157,124.94,124.9,16.8241]
["bitfinex","SOLUSD",1743464844881,0.14216157,124.95,124.9,16.8241]
["bitfinex","SOLUSD",1743464845590,0.14216157,124.96,124.9,16.8241]
["bitfinex","SOLUSD",1743464845797,0.28432314,124.96,124.9,16.8241]
["bitfinex","SOLUSD",1743464845988,0.28432314,124.96,124.9,36.8401]
["bitfinex","SOLUSD",1743464848503,8.28692314,124.96,124.9,16.8241]
["bitfinex","SOLUSD",1743464855390,8.28692314,124.96,124.9,16.8541]
["bitfinex","SOLUSD",1743464865604,26.999072,124.97,124.9,16.8541]
["bitfinex","SOLUSD",1743464866697,26.999072,124.97,124.9,36.8701]
["bitfinex","SOLUSD",1743464867697,26.999072,124.97,124.9,16.8541]
["bitfinex","SOLUSD",1743464869200,8.28872314,124.93,124.9,0.0001]
["bitfinex","SOLUSD",1743464869401,7.7557,124.91,124.78,20.429128]
["bitfinex","SOLUSD",1743464869616,0.14216157,124.89,124.79,8.0134]
["bitfinex","SOLUSD",1743464869776,18.79181043,124.9,124.79,8.0134]
["bitfinex","SOLUSD",1743464869777,12.22336192,124.9,124.79,224.847]
["bitfinex","SOLUSD",1743464869982,0.14216157,124.92,124.83,20.0]
["bitfinex","SOLUSD",1743464870178,0.28432314,124.92,124.84,6.3477]
["bitfinex","SOLUSD",1743464870383,0.28432314,124.92,124.85,7.32]
["bitfinex","SOLUSD",1743464871199,0.28432314,124.92,124.84,6.3477]
["bitfinex","SOLUSD",1743464871410,0.28432314,124.9,124.85,7.3]
["bitfinex","SOLUSD",1743464871783,0.28432314,124.9,124.84,6.3477]
["bitfinex","SOLUSD",1743464871983,0.28432314,124.9,124.85,7.32]
["bitfinex","SOLUSD",1743464873008,8.0052,124.92,124.85,7.32]
["bitfinex","SOLUSD",1743464873383,0.28432314,124.91,124.84,6.3477]
["bitfinex","SOLUSD",1743464873617,0.28432314,124.91,124.85,7.32]
["bitfinex","SOLUSD",1743464873794,18.933972,124.91,124.85,7.32]
["bitfinex","SOLUSD",1743464875197,0.28432314,124.89,124.85,7.32]
["bitfinex","SOLUSD",1743464875406,8.0076,124.88,124.85,7.32]
["bitfinex","SOLUSD",1743464875598,8.0076,124.88,124.81,14.6238]
["bitfinex","SOLUSD",1743464875790,8.0076,124.88,124.82,7.32]
["bitfinex","SOLUSD",1743464876207,0.28432314,124.87,124.81,14.6238]
["bitfinex","SOLUSD",1743464876417,0.28432314,124.87,124.82,7.32]
["bitfinex","SOLUSD",1743464876795,5.01107743,124.87,124.82,7.32]
["bitfinex","SOLUSD",1743464877307,8.0089,124.86,124.82,7.32]
["bitfinex","SOLUSD",1743464877505,0.28432314,124.85,124.82,7.32]
["bitfinex","SOLUSD",1743464879910,0.28432314,124.87,124.82,7.32]
["bitfinex","SOLUSD",1743464880706,18.933972,124.87,124.82,7.32]
["bitfinex","SOLUSD",1743464880884,0.28432314,124.87,124.82,7.32]
["bitfinex","SOLUSD",1743464881083,18.933972,124.87,124.82,7.32]
["bitfinex","SOLUSD",1743464881310,0.28432314,124.85,124.82,7.32]
["bitfinex","SOLUSD",1743464881609,30.20483902,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743464881792,18.933972,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743464881996,0.28432314,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743464882505,18.933972,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743464883394,0.28432314,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743464884298,18.933972,124.86,124.81,7.45]
["bitfinex","SOLUSD",1743464885720,26.943472,124.86,124.81,7.45]
["bitfinex","SOLUSD",1743464887728,26.943472,124.86,124.81,15.462]
["bitfinex","SOLUSD",1743464887893,8.29382314,124.86,124.81,15.462]
["bitfinex","SOLUSD",1743464888223,26.943472,124.86,124.81,7.45]
["bitfinex","SOLUSD",1743464889114,18.933972,124.86,124.81,7.45]
["bitfinex","SOLUSD",1743464890125,18.933972,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743464890822,26.942972,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743464891823,18.933972,124.86,124.81,8.0421]
["bitfinex","SOLUSD",1743464892126,0.28432314,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743464893093,0.28432314,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743464897015,8.0102,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743464899024,18.933972,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743464901126,8.29532314,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743464901623,0.28432314,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743464901828,0.28432314,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743464904833,0.14216157,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743464905326,0.14216157,124.86,124.81,8.0421]
["bitfinex","SOLUSD",1743464905632,0.14216157,124.86,124.82,7.36]
["bitfinex","SOLUSD",1743464906127,0.063,124.87,124.82,7.36]
["bitfinex","SOLUSD",1743464906524,0.063,124.87,124.83,1.5613]
["bitfinex","SOLUSD",1743464907323,89.4407,124.95,124.84,28.0358]
["bitfinex","SOLUSD",1743464907636,18.933972,124.94,124.84,68.087]
["bitfinex","SOLUSD",1743464907830,18.933972,124.94,124.85,6.6394]
["bitfinex","SOLUSD",1743464908736,4.69375035,124.93,124.85,6.6394]
["bitfinex","SOLUSD",1743464909422,0.28432314,124.92,124.86,28.0313]
["bitfinex","SOLUSD",1743464909607,0.28432314,124.92,124.87,7.38]
["bitfinex","SOLUSD",1743464912137,0.28432314,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743464912515,18.933972,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743464914338,0.28432314,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1743464922537,16.1441,124.95,124.88,8.0076]
["bitfinex","SOLUSD",1743464922737,0.28432314,124.94,124.88,8.0076]
["bitfinex","SOLUSD",1743464922919,0.28432314,124.89,124.84,230.94]
["bitfinex","SOLUSD",1743464923325,0.28432314,124.89,124.83,8.9213]
["bitfinex","SOLUSD",1743464924753,26.939072,124.92,124.83,16.932]
["bitfinex","SOLUSD",1743464925744,46.951872,124.92,124.83,16.932]
["bitfinex","SOLUSD",1743464926242,26.940372,124.9,124.83,16.932]
["bitfinex","SOLUSD",1743464928030,26.940372,124.9,124.83,16.962]
["bitfinex","SOLUSD",1743464930647,18.933972,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743464933256,18.933972,124.86,124.83,0.03]
["bitfinex","SOLUSD",1743464939039,0.28432314,124.84,124.83,0.03]
["bitfinex","SOLUSD",1743464943851,26.941572,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743464947459,46.960772,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743464957250,26.941572,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743464960562,18.933972,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743464960876,0.28432314,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743464961055,18.933972,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743464961962,0.28432314,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743464962164,0.28432314,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1743464962864,0.34732314,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1743464963884,0.34732314,124.88,124.84,15.2699]
["bitfinex","SOLUSD",1743464964393,0.063,124.88,124.84,16.9128]
["bitfinex","SOLUSD",1743464964688,0.063,124.88,124.84,8.9029]
["bitfinex","SOLUSD",1743464964858,0.28432314,124.87,124.84,8.9029]
["bitfinex","SOLUSD",1743464965058,0.28432314,124.87,124.84,16.913]
["bitfinex","SOLUSD",1743464968789,0.063,124.88,124.84,16.913]
["bitfinex","SOLUSD",1743464970083,0.063,124.88,124.84,9.653]
["bitfinex","SOLUSD",1743464970289,0.063,124.88,124.85,7.22]
["bitfinex","SOLUSD",1743464971391,0.063,124.88,124.85,15.2292]
["bitfinex","SOLUSD",1743464973489,0.063,124.88,124.85,35.2532]
["bitfinex","SOLUSD",1743464974273,0.063,124.88,124.85,28.0332]
["bitfinex","SOLUSD",1743464974491,0.063,124.88,124.86,7.22]
["bitfinex","SOLUSD",1743464975291,0.063,124.88,124.87,8.0083]
["bitfinex","SOLUSD",1743464975680,0.063,124.88,124.87,15.2283]
["bitfinex","SOLUSD",1743464976195,0.063,124.92,124.87,35.2491]
["bitfinex","SOLUSD",1743464976392,0.063,124.92,124.87,41.326]
["bitfinex","SOLUSD",1743464979687,0.063,124.92,124.88,1.5087]
["bitfinex","SOLUSD",1743464981296,0.063,124.92,124.9,20.0]
["bitfinex","SOLUSD",1743464981614,0.063,124.92,124.91,15.2057]
["bitfinex","SOLUSD",1743465000511,0.063,124.92,124.9,8.0061]
["bitfinex","SOLUSD",1743465000713,0.063,124.92,124.91,7.12]
["bitfinex","SOLUSD",1743465000899,0.063,124.92,124.9,7.12]
["bitfinex","SOLUSD",1743465002317,0.063,124.92,124.9,15.1263]
["bitfinex","SOLUSD",1743465002716,0.063,124.92,124.89,8.0067]
["bitfinex","SOLUSD",1743465003014,0.063,124.92,124.9,7.1]
["bitfinex","SOLUSD",1743465004399,0.063,124.92,124.85,20.0534]
["bitfinex","SOLUSD",1743465004600,0.28432314,124.91,124.85,0.03]
["bitfinex","SOLUSD",1743465004897,0.28432314,124.91,124.86,7.12]
["bitfinex","SOLUSD",1743465006217,0.063,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743465006710,0.063,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743465007099,0.063,124.92,124.85,0.03]
["bitfinex","SOLUSD",1743465007100,0.28432314,124.87,124.85,0.03]
["bitfinex","SOLUSD",1743465007296,0.28432314,124.87,124.75,83.1671]
["bitfinex","SOLUSD",1743465007297,0.28432314,124.85,124.77,8.0142]
["bitfinex","SOLUSD",1743465007692,27.51835631,124.85,124.77,8.0142]
["bitfinex","SOLUSD",1743465008106,27.51835631,124.85,124.76,8.0151]
["bitfinex","SOLUSD",1743465008309,8.0102,124.84,124.75,91.1828]
["bitfinex","SOLUSD",1743465008499,0.14216157,124.84,124.75,91.1828]
["bitfinex","SOLUSD",1743465009918,8.15256157,124.84,124.75,91.1828]
["bitfinex","SOLUSD",1743465010917,46.6218996,124.83,124.75,81.53]
["bitfinex","SOLUSD",1743465011105,0.14216157,124.82,124.75,0.03]
["bitfinex","SOLUSD",1743465011304,0.28432314,124.79,124.75,0.03]
["bitfinex","SOLUSD",1743465012015,0.28432314,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743465013213,0.28432314,124.79,124.75,0.03]
["bitfinex","SOLUSD",1743465013523,28.11441231,124.79,124.75,0.03]
["bitfinex","SOLUSD",1743465013694,0.14216157,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743465013895,0.28432314,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743465014593,0.28432314,124.79,124.75,0.03]
["bitfinex","SOLUSD",1743465014910,27.83008917,124.77,124.75,0.03]
["bitfinex","SOLUSD",1743465017809,0.28432314,124.79,124.75,0.03]
["bitfinex","SOLUSD",1743465018521,24.26441231,124.79,124.75,0.03]
["bitfinex","SOLUSD",1743465024219,18.64964886,124.8,124.75,0.03]
["bitfinex","SOLUSD",1743465024220,8.0283,124.81,124.76,7.3]
["bitfinex","SOLUSD",1743465024424,0.14216157,124.83,124.76,15.315]
["bitfinex","SOLUSD",1743465024616,0.28432314,124.83,124.76,35.3534]
["bitfinex","SOLUSD",1743465025018,6.1828,124.87,124.77,7.3]
["bitfinex","SOLUSD",1743465025220,0.28432314,124.86,124.77,7.3]
["bitfinex","SOLUSD",1743465026403,0.28432314,124.86,124.78,28.0493]
["bitfinex","SOLUSD",1743465027429,6.1828,124.87,124.78,109.5493]
["bitfinex","SOLUSD",1743465027726,0.28432314,124.87,124.78,149.6198]
["bitfinex","SOLUSD",1743465030047,18.933972,124.89,124.78,149.6198]
["bitfinex","SOLUSD",1743465031728,18.933972,124.89,124.8,28.0448]
["bitfinex","SOLUSD",1743465031909,18.933972,124.89,124.81,7.28]
["bitfinex","SOLUSD",1743465033916,18.933972,124.89,124.82,8.0115]
["bitfinex","SOLUSD",1743465034145,18.933972,124.89,124.82,28.0403]
["bitfinex","SOLUSD",1743465034518,26.941072,124.89,124.82,28.0403]
["bitfinex","SOLUSD",1743465034716,26.941072,124.89,124.82,8.0115]
["bitfinex","SOLUSD",1743465036431,18.933972,124.89,124.82,8.0115]
["bitfinex","SOLUSD",1743465036817,26.941072,124.89,124.82,8.0115]
["bitfinex","SOLUSD",1743465038821,18.933972,124.89,124.82,8.0115]
["bitfinex","SOLUSD",1743465039136,0.28432314,124.89,124.82,28.0403]
["bitfinex","SOLUSD",1743465039339,0.14216157,124.89,124.82,28.0403]
["bitfinex","SOLUSD",1743465040042,0.14216157,124.9,124.82,28.0403]
["bitfinex","SOLUSD",1743465042418,8.14876157,124.9,124.82,28.0403]
["bitfinex","SOLUSD",1743465042649,18.79181043,124.89,124.82,8.0115]
["bitfinex","SOLUSD",1743465043224,18.79181043,124.89,124.81,247.7633]
["bitfinex","SOLUSD",1743465043425,18.79181043,124.89,124.81,232.5115]
["bitfinex","SOLUSD",1743465043626,0.28432314,124.87,124.81,240.5236]
["bitfinex","SOLUSD",1743465044445,0.28432314,124.87,124.81,9.5236]
["bitfinex","SOLUSD",1743465044941,8.0089,124.86,124.81,9.5236]
["bitfinex","SOLUSD",1743465045450,8.29282314,124.87,124.81,9.5236]
["bitfinex","SOLUSD",1743465046249,0.28432314,124.87,124.81,9.5236]
["bitfinex","SOLUSD",1743465046431,8.29262314,124.87,124.81,9.5236]
["bitfinex","SOLUSD",1743465046751,0.28432314,124.87,124.81,29.554]
["bitfinex","SOLUSD",1743465047941,0.14216157,124.87,124.81,29.554]
["bitfinex","SOLUSD",1743465048151,0.28432314,124.89,124.81,29.554]
["bitfinex","SOLUSD",1743465049444,0.28432314,124.91,124.81,151.1148]
["bitfinex","SOLUSD",1743465050259,0.28432314,124.91,124.81,151.1448]
["bitfinex","SOLUSD",1743465050550,0.063,124.89,124.81,151.1448]
["bitfinex","SOLUSD",1743465051751,0.063,124.89,124.81,191.2056]
["bitfinex","SOLUSD",1743465055453,0.063,124.89,124.82,18.64964886]
["bitfinex","SOLUSD",1743465055628,0.063,124.89,124.84,6.0744]
["bitfinex","SOLUSD",1743465055833,0.063,124.89,124.85,7.2]
["bitfinex","SOLUSD",1743465057057,0.063,124.89,124.86,28.0313]
["bitfinex","SOLUSD",1743465057756,0.063,124.89,124.85,15.2093]
["bitfinex","SOLUSD",1743465058069,0.063,124.89,124.84,8.01]
["bitfinex","SOLUSD",1743465059466,0.34732314,124.89,124.84,8.01]
["bitfinex","SOLUSD",1743465061038,0.34732314,124.89,124.83,8.0106]
["bitfinex","SOLUSD",1743465061239,0.34732314,124.89,124.83,15.1906]
["bitfinex","SOLUSD",1743465062240,8.0076,124.88,124.83,15.1906]
["bitfinex","SOLUSD",1743465062436,8.0076,124.88,124.83,7.18]
["bitfinex","SOLUSD",1743465062651,8.0076,124.88,124.83,15.1907]
["bitfinex","SOLUSD",1743465065665,0.28432314,124.87,124.82,7.16]
["bitfinex","SOLUSD",1743465065854,0.28432314,124.87,124.81,89.5418]
["bitfinex","SOLUSD",1743465066051,6.74842314,124.87,124.81,15.2218]
["bitfinex","SOLUSD",1743465066360,6.74842314,124.87,124.81,8.0418]
["bitfinex","SOLUSD",1743465068274,6.74842314,124.87,124.81,28.0722]
["bitfinex","SOLUSD",1743465068275,0.28432314,124.87,124.81,28.0722]
["bitfinex","SOLUSD",1743465069063,0.14216157,124.87,124.81,28.0722]
["bitfinex","SOLUSD",1743465073046,18.64964886,124.86,124.81,15.2018]
["bitfinex","SOLUSD",1743465074656,8.29282314,124.87,124.81,15.2018]
["bitfinex","SOLUSD",1743465074845,0.28432314,124.88,124.81,15.2018]
["bitfinex","SOLUSD",1743465075851,0.28432314,124.88,124.81,35.2322]
["bitfinex","SOLUSD",1743465078066,0.28432314,124.88,124.81,75.293]
["bitfinex","SOLUSD",1743465078475,0.28432314,124.88,124.82,8.2176]
["bitfinex","SOLUSD",1743465079277,0.28432314,124.88,124.83,28.038]
["bitfinex","SOLUSD",1743465080282,0.28432314,124.88,124.81,40.0908]
["bitfinex","SOLUSD",1743465080283,18.933972,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465081374,26.943572,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465085875,87.010772,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465086082,99.53285582,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465088182,59.48805582,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465088980,26.943572,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465091292,46.965972,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465099290,18.933972,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465100296,0.28432314,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465100484,26.945472,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465104785,8.29582314,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465111206,26.945472,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465122116,0.28432314,124.8,124.78,0.03]
["bitfinex","SOLUSD",1743465124104,8.29772314,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743465130532,0.28432314,124.79,124.78,0.03]
["bitfinex","SOLUSD",1743465131706,8.074,124.83,124.78,0.03]
["bitfinex","SOLUSD",1743465131920,8.074,124.83,124.78,8.1688]
["bitfinex","SOLUSD",1743465131921,0.063,124.83,124.78,8.1688]
["bitfinex","SOLUSD",1743465132634,0.063,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1743465133325,0.063,124.83,124.79,28.047]
["bitfinex","SOLUSD",1743465134019,0.063,124.83,124.8,7.16]
["bitfinex","SOLUSD",1743465134217,0.063,124.83,124.81,1.6117]
["bitfinex","SOLUSD",1743465134607,0.063,124.83,124.82,14.3888]
["bitfinex","SOLUSD",1743465148042,0.063,124.83,124.81,240.7237]
["bitfinex","SOLUSD",1743465148224,0.063,124.83,124.81,231.1]
["bitfinex","SOLUSD",1743465149242,0.063,124.83,124.81,239.1121]
["bitfinex","SOLUSD",1743465149544,0.063,124.83,124.81,231.1]
["bitfinex","SOLUSD",1743465151647,0.063,124.83,124.8,8.0125]
["bitfinex","SOLUSD",1743465156435,0.063,124.83,124.8,28.0445]
["bitfinex","SOLUSD",1743465158644,0.063,124.83,124.82,21.6047]
["bitfinex","SOLUSD",1743465159962,0.063,124.88,124.82,46.78554886]
["bitfinex","SOLUSD",1743465160247,0.063,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1743465160546,0.063,124.88,124.85,28.0336]
["bitfinex","SOLUSD",1743465161049,0.063,124.89,124.8,6.3113]
["bitfinex","SOLUSD",1743465161243,0.34732314,124.89,124.81,18.64964886]
["bitfinex","SOLUSD",1743465162856,0.34732314,124.89,124.82,8.0115]
["bitfinex","SOLUSD",1743465163039,0.34732314,124.89,124.82,238.9915]
["bitfinex","SOLUSD",1743465163851,0.34732314,124.89,124.83,7.18]
["bitfinex","SOLUSD",1743465164760,0.34732314,124.89,124.83,15.1903]
["bitfinex","SOLUSD",1743465167153,8.35442314,124.89,124.83,15.1903]
["bitfinex","SOLUSD",1743465169356,8.35442314,124.89,124.83,7.18]
["bitfinex","SOLUSD",1743465170062,8.35442314,124.89,124.83,15.1908]
["bitfinex","SOLUSD",1743465172556,8.35442314,124.89,124.83,15.2208]
["bitfinex","SOLUSD",1743465175361,8.35442314,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743465175660,18.64964886,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743465176048,0.28432314,124.87,124.83,0.03]
["bitfinex","SOLUSD",1743465176865,28.0877,124.89,124.83,0.03]
["bitfinex","SOLUSD",1743465177065,18.933972,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743465177456,26.942072,124.88,124.83,0.03]
["bitfinex","SOLUSD",1743465178765,20.534672,124.86,124.78,0.03]
["bitfinex","SOLUSD",1743465178963,20.534672,124.84,124.76,7.9853]
["bitfinex","SOLUSD",1743465179272,29.52245591,124.84,124.75,8.0457]
["bitfinex","SOLUSD",1743465179574,18.933972,124.82,124.75,0.03]
["bitfinex","SOLUSD",1743465180467,0.28432314,124.83,124.75,0.03]
["bitfinex","SOLUSD",1743465182957,0.28432314,124.83,124.76,15.3748]
["bitfinex","SOLUSD",1743465184078,0.28432314,124.83,124.76,15.3753]
["bitfinex","SOLUSD",1743465184657,18.64964886,124.82,124.76,7.36]
["bitfinex","SOLUSD",1743465185680,0.34732314,124.83,124.76,15.3752]
["bitfinex","SOLUSD",1743465186374,18.64964886,124.82,124.76,15.3752]
["bitfinex","SOLUSD",1743465186555,0.28432314,124.81,124.75,8.0458]
["bitfinex","SOLUSD",1743465189959,18.933972,124.8,124.75,0.03]
["bitfinex","SOLUSD",1743465191963,0.14216157,124.78,124.75,0.03]
["bitfinex","SOLUSD",1743465192483,18.933972,124.82,124.75,0.03]
["bitfinex","SOLUSD",1743465195784,0.28432314,124.82,124.75,24.81794886]
["bitfinex","SOLUSD",1743465195973,0.20516157,124.83,124.76,1.6292]
["bitfinex","SOLUSD",1743465196175,0.20516157,124.83,124.77,7.32]
["bitfinex","SOLUSD",1743465196176,0.063,124.83,124.77,7.32]
["bitfinex","SOLUSD",1743465196364,0.063,124.83,124.78,46.69894886]
["bitfinex","SOLUSD",1743465197062,0.063,124.83,124.78,86.76944886]
["bitfinex","SOLUSD",1743465206294,0.063,124.83,124.8,28.0448]
["bitfinex","SOLUSD",1743465206485,0.063,124.83,124.81,7.28]
["bitfinex","SOLUSD",1743465208190,0.063,124.83,124.79,231.02]
["bitfinex","SOLUSD",1743465208397,1.90052314,124.83,124.77,15.3747]
["bitfinex","SOLUSD",1743465208572,1.90052314,124.83,124.77,35.4115]
["bitfinex","SOLUSD",1743465209171,0.063,124.83,124.78,18.64964886]
["bitfinex","SOLUSD",1743465210689,0.063,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1743465213596,0.063,124.83,124.8,7.34]
["bitfinex","SOLUSD",1743465214803,0.063,124.83,124.8,15.3525]
["bitfinex","SOLUSD",1743465223792,0.063,124.83,124.8,35.3845]
["bitfinex","SOLUSD",1743465223998,0.063,124.83,124.82,20.0]
["bitfinex","SOLUSD",1743465225094,0.063,124.83,124.82,28.0115]
["bitfinex","SOLUSD",1743465229509,5.6111,124.88,124.82,48.0403]
["bitfinex","SOLUSD",1743465233210,0.063,124.83,124.82,48.0403]
["bitfinex","SOLUSD",1743465242216,8.2728,124.83,124.77,8.0147]
["bitfinex","SOLUSD",1743465242419,8.2728,124.83,124.76,8.045]
["bitfinex","SOLUSD",1743465242607,0.28432314,124.82,124.76,8.045]
["bitfinex","SOLUSD",1743465242807,0.28432314,124.82,124.77,7.46]
["bitfinex","SOLUSD",1743465244016,13.00408317,124.83,124.77,7.46]
["bitfinex","SOLUSD",1743465244241,13.00408317,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1743465244707,4.73128317,124.81,124.77,15.4744]
["bitfinex","SOLUSD",1743465245821,4.73128317,124.82,124.77,15.4744]
["bitfinex","SOLUSD",1743465247118,4.73128317,124.81,124.77,15.4744]
["bitfinex","SOLUSD",1743465248722,8.2728,124.83,124.77,15.4744]
["bitfinex","SOLUSD",1743465251830,4.72907305,124.82,124.77,15.4744]
["bitfinex","SOLUSD",1743465252007,4.72907305,124.82,124.76,8.0451]
["bitfinex","SOLUSD",1743465252210,0.28432314,124.81,124.76,8.0451]
["bitfinex","SOLUSD",1743465252415,0.28432314,124.81,124.77,7.44]
["bitfinex","SOLUSD",1743465252613,0.28432314,124.81,124.76,7.47]
["bitfinex","SOLUSD",1743465252914,8.0128,124.8,124.76,7.47]
["bitfinex","SOLUSD",1743465253109,12.74187305,124.8,124.76,7.47]
["bitfinex","SOLUSD",1743465253325,0.28432314,124.79,124.76,0.03]
["bitfinex","SOLUSD",1743465254629,4.72907305,124.78,124.76,0.03]
["bitfinex","SOLUSD",1743465255728,4.72907305,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743465256631,0.28432314,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743465259011,8.0136,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743465259336,8.29742314,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743465260236,4.71080954,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743465262423,8.29722314,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743465265249,0.28432314,124.8,124.77,0.03]
["bitfinex","SOLUSD",1743465266234,17.33934962,124.83,124.77,0.03]
["bitfinex","SOLUSD",1743465266443,17.33934962,124.83,124.78,7.36]
["bitfinex","SOLUSD",1743465266661,8.2728,124.83,124.78,7.36]
["bitfinex","SOLUSD",1743465267253,8.2728,124.83,124.79,8.0134]
["bitfinex","SOLUSD",1743465272242,0.063,124.83,124.79,28.047]
["bitfinex","SOLUSD",1743465279140,0.063,124.83,124.8,7.3]
["bitfinex","SOLUSD",1743465280158,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1743465281458,0.28432314,124.87,124.81,68.1033]
["bitfinex","SOLUSD",1743465282252,4.72073746,124.86,124.81,68.1033]
["bitfinex","SOLUSD",1743465283983,0.28432314,124.87,124.81,68.1033]
["bitfinex","SOLUSD",1743465285668,11.30483304,124.88,124.81,68.1033]
["bitfinex","SOLUSD",1743465286986,4.72160368,124.87,124.81,68.1033]
["bitfinex","SOLUSD",1743465288791,4.72160368,124.86,124.81,68.1033]
["bitfinex","SOLUSD",1743465290289,4.72160368,124.87,124.81,68.1033]
["bitfinex","SOLUSD",1743465292192,0.14216157,124.87,124.81,68.1033]
["bitfinex","SOLUSD",1743465292685,0.14216157,124.87,124.81,68.1333]
["bitfinex","SOLUSD",1743465300382,0.14216157,124.87,124.81,28.0725]
["bitfinex","SOLUSD",1743465300887,0.14216157,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465302001,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465302393,0.14216157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465303594,4.99384693,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465304710,13.00534693,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465305807,4.99384693,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465307991,4.70952379,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465309383,0.28432314,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465310687,4.71848491,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465312002,0.28432314,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465312003,4.71848491,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743465313087,4.71848491,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465314213,4.71848491,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743465315910,4.71848491,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465317290,4.71848491,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743465319011,4.71848491,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743465320619,4.71848491,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465321815,4.71848491,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465323117,4.71848491,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743465324626,4.71848491,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465326121,4.71848491,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465327730,4.71848491,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743465328025,12.72698491,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743465328424,0.28432314,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465328717,5.00280805,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465329522,13.01200805,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465329723,0.14216157,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743465331230,4.71848491,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465332703,4.71848491,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465334732,4.71848491,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465336424,4.71848491,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465341831,4.71848491,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465343534,4.71848491,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465344531,4.71848491,124.82,124.81,7.15]
["bitfinex","SOLUSD",1743465345110,4.71848491,124.83,124.81,7.15]
["bitfinex","SOLUSD",1743465345539,4.71848491,124.83,124.82,8.0115]
["bitfinex","SOLUSD",1743465346834,4.71848491,124.87,124.82,8.0115]
["bitfinex","SOLUSD",1743465347733,4.71848491,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1743465348535,0.28432314,124.85,124.81,8.0419]
["bitfinex","SOLUSD",1743465349135,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465349636,4.71848491,124.84,124.81,8.0421]
["bitfinex","SOLUSD",1743465350821,4.71848491,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465352335,4.71848491,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465366548,0.14216157,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743465367250,4.72954469,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465379760,4.87170626,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465394172,4.72954469,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465394748,0.063,124.88,124.81,7.8381]
["bitfinex","SOLUSD",1743465394965,0.063,124.88,124.82,7.12]
["bitfinex","SOLUSD",1743465395981,0.063,124.88,124.83,28.038]
["bitfinex","SOLUSD",1743465397675,0.063,124.88,124.83,68.0924]
["bitfinex","SOLUSD",1743465397969,0.063,124.88,124.83,28.038]
["bitfinex","SOLUSD",1743465399357,0.063,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1743465399678,0.063,124.88,124.84,7.12]
["bitfinex","SOLUSD",1743465400059,0.063,124.88,124.84,15.1302]
["bitfinex","SOLUSD",1743465401279,0.063,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743465401475,0.063,124.88,124.83,7.12]
["bitfinex","SOLUSD",1743465401886,0.063,124.88,124.82,8.0115]
["bitfinex","SOLUSD",1743465402078,18.933972,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465402256,0.28432314,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465403477,8.29352314,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465405611,26.943172,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465406093,0.14216157,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743465407194,0.14216157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465407797,8.0096,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465407997,8.0092,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465408171,0.14216157,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465408572,8.0083,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743465408771,0.14216157,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465408989,18.933972,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465409593,0.28432314,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743465412806,18.933972,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465417306,89.3083,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743465417307,0.063,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743465417492,0.34732314,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743465417691,0.063,124.88,124.85,20.0]
["bitfinex","SOLUSD",1743465417892,10.96547968,124.92,124.87,6.615]
["bitfinex","SOLUSD",1743465417893,0.063,124.92,124.87,6.615]
["bitfinex","SOLUSD",1743465418595,0.063,124.92,124.86,238.28]
["bitfinex","SOLUSD",1743465418907,0.20516157,124.92,124.86,238.28]
["bitfinex","SOLUSD",1743465419704,0.20516157,124.92,124.87,8.0083]
["bitfinex","SOLUSD",1743465422923,20.063,124.92,124.86,246.2887]
["bitfinex","SOLUSD",1743465423085,0.14216157,124.91,124.86,246.2887]
["bitfinex","SOLUSD",1743465424699,0.14216157,124.9,124.86,238.28]
["bitfinex","SOLUSD",1743465425309,0.14216157,124.9,124.86,246.2888]
["bitfinex","SOLUSD",1743465426002,0.20516157,124.92,124.86,246.2888]
["bitfinex","SOLUSD",1743465426309,0.34732314,124.92,124.86,246.2888]
["bitfinex","SOLUSD",1743465426504,44.44218299,124.95,124.9,7.7491]
["bitfinex","SOLUSD",1743465426706,44.44218299,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1743465426904,44.44218299,124.95,124.9,6.1278]
["bitfinex","SOLUSD",1743465427300,44.44218299,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743465427811,0.14216157,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1743465428511,0.063,124.96,124.91,28.0201]
["bitfinex","SOLUSD",1743465429006,0.063,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1743465429195,0.063,124.96,124.93,1.5453]
["bitfinex","SOLUSD",1743465429802,0.063,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1743465430114,0.063,124.96,124.95,7.36]
["bitfinex","SOLUSD",1743465431402,0.063,124.96,124.94,15.3438]
["bitfinex","SOLUSD",1743465431603,0.063,124.96,124.94,7.34]
["bitfinex","SOLUSD",1743465431830,0.063,124.96,124.93,8.0042]
["bitfinex","SOLUSD",1743465432019,0.063,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1743465432415,0.063,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1743465433114,0.063,124.95,124.9,15.3661]
["bitfinex","SOLUSD",1743465433430,0.063,124.95,124.9,7.36]
["bitfinex","SOLUSD",1743465436926,0.20516157,124.95,124.9,7.36]
["bitfinex","SOLUSD",1743465438136,0.14216157,124.93,124.9,7.36]
["bitfinex","SOLUSD",1743465438327,18.933972,124.93,124.87,0.03]
["bitfinex","SOLUSD",1743465439809,18.933972,124.93,124.87,8.038]
["bitfinex","SOLUSD",1743465439810,0.14216157,124.91,124.87,8.038]
["bitfinex","SOLUSD",1743465447149,0.14216157,124.93,124.87,28.0588]
["bitfinex","SOLUSD",1743465447931,0.34732314,124.95,124.87,28.0588]
["bitfinex","SOLUSD",1743465449517,0.20516157,124.95,124.87,68.1004]
["bitfinex","SOLUSD",1743465453946,0.34732314,124.95,124.87,68.1004]
["bitfinex","SOLUSD",1743465454548,8.35062314,124.95,124.87,28.0588]
["bitfinex","SOLUSD",1743465455348,0.14216157,124.93,124.87,15.318]
["bitfinex","SOLUSD",1743465455949,0.14216157,124.93,124.87,35.3388]
["bitfinex","SOLUSD",1743465456146,0.28432314,124.93,124.87,35.3388]
["bitfinex","SOLUSD",1743465460541,0.28432314,124.93,124.87,20.0508]
["bitfinex","SOLUSD",1743465460748,0.28432314,124.93,124.88,7.26]
["bitfinex","SOLUSD",1743465461552,0.14216157,124.92,124.88,7.26]
["bitfinex","SOLUSD",1743465461737,0.28432314,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743465466949,26.939372,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743465474480,0.28432314,124.92,124.87,0.03]
["bitfinex","SOLUSD",1743465474969,0.28432314,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743465475171,0.28432314,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465475776,0.14216157,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465478079,0.14216157,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465479479,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465482564,8.011,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465482764,0.14216157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465482965,0.28432314,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465483761,8.29582314,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465499181,13.29888524,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465499494,0.14216157,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465500288,0.063,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743465500493,0.14216157,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465501990,0.34732314,124.87,124.81,28.0725]
["bitfinex","SOLUSD",1743465503186,0.20516157,124.87,124.81,28.0725]
["bitfinex","SOLUSD",1743465503580,0.063,124.87,124.81,28.0725]
["bitfinex","SOLUSD",1743465503775,0.063,124.87,124.85,6.2937]
["bitfinex","SOLUSD",1743465503977,0.063,124.87,124.86,7.3]
["bitfinex","SOLUSD",1743465504184,0.063,124.87,124.86,8.9194]
["bitfinex","SOLUSD",1743465504486,0.063,124.92,124.86,8.9194]
["bitfinex","SOLUSD",1743465505394,0.063,124.92,124.87,28.0291]
["bitfinex","SOLUSD",1743465506994,0.063,124.92,124.81,0.03]
["bitfinex","SOLUSD",1743465506995,0.28432314,124.9,124.81,0.03]
["bitfinex","SOLUSD",1743465507199,0.20516157,124.92,124.82,7.5533]
["bitfinex","SOLUSD",1743465507495,0.20516157,124.92,124.83,18.933972]
["bitfinex","SOLUSD",1743465508092,0.063,124.92,124.83,18.933972]
["bitfinex","SOLUSD",1743465509173,0.063,124.92,124.85,18.64964886]
["bitfinex","SOLUSD",1743465509368,0.063,124.92,124.88,7.9749]
["bitfinex","SOLUSD",1743465509579,0.063,124.95,124.89,18.933972]
["bitfinex","SOLUSD",1743465511698,0.063,124.95,124.9,28.0224]
["bitfinex","SOLUSD",1743465511905,0.063,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1743465515005,0.063,124.95,124.91,230.96]
["bitfinex","SOLUSD",1743465515213,0.063,124.95,124.87,15.508]
["bitfinex","SOLUSD",1743465515400,0.28432314,124.94,124.87,15.508]
["bitfinex","SOLUSD",1743465516616,0.14216157,124.92,124.87,15.508]
["bitfinex","SOLUSD",1743465516782,0.14216157,124.92,124.87,7.5]
["bitfinex","SOLUSD",1743465519712,8.28842314,124.94,124.87,8.0081]
["bitfinex","SOLUSD",1743465519895,6.0494,124.9,124.81,48.31893841]
["bitfinex","SOLUSD",1743465520081,0.28432314,124.89,124.81,8.0421]
["bitfinex","SOLUSD",1743465520282,23.0425765,124.89,124.81,8.0421]
["bitfinex","SOLUSD",1743465521710,0.14216157,124.87,124.81,8.0421]
["bitfinex","SOLUSD",1743465522713,23.0425765,124.87,124.81,8.0421]
["bitfinex","SOLUSD",1743465523095,23.0425765,124.87,124.81,15.7621]
["bitfinex","SOLUSD",1743465524009,31.0513765,124.87,124.81,15.7621]
["bitfinex","SOLUSD",1743465525908,31.0513765,124.87,124.81,7.75]
["bitfinex","SOLUSD",1743465526090,0.14216157,124.85,124.81,7.75]
["bitfinex","SOLUSD",1743465527102,0.14216157,124.85,124.81,8.0421]
["bitfinex","SOLUSD",1743465529220,0.14216157,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465530120,22.75825336,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465533416,30.76725336,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465541523,8.15176157,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465541925,30.91001493,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465543533,8.15296157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465545938,0.14216157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1743465548247,1.6133,124.87,124.81,0.03]
["bitfinex","SOLUSD",1743465548543,0.28432314,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465549529,0.14216157,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743465550433,22.75825336,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465550839,18.64964886,124.88,124.81,6.1295]
["bitfinex","SOLUSD",1743465550840,0.28432314,124.88,124.81,6.1295]
["bitfinex","SOLUSD",1743465551225,0.14216157,124.88,124.81,6.1295]
["bitfinex","SOLUSD",1743465552342,0.14216157,124.88,124.82,28.0403]
["bitfinex","SOLUSD",1743465554238,24.08,124.86,124.81,0.03]
["bitfinex","SOLUSD",1743465554554,6.71648149,124.85,124.81,0.03]
["bitfinex","SOLUSD",1743465554751,0.28432314,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743465555448,8.29202314,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743465557656,20.53612872,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743465557952,30.91586853,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743465558762,50.93506853,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743465561037,90.97346853,124.88,124.81,0.03]
["bitfinex","SOLUSD",1743465563264,6.46732314,124.84,124.81,0.03]
["bitfinex","SOLUSD",1743465563427,0.14216157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1743465563933,0.28432314,124.82,124.79,0.03]
["bitfinex","SOLUSD",1743465564556,20.28432314,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743465564736,38.933972,124.8,124.79,0.03]
["bitfinex","SOLUSD",1743465565137,0.14216157,124.79,124.77,0.03]
["bitfinex","SOLUSD",1743465565331,8.15626157,124.78,124.77,0.03]
["bitfinex","SOLUSD",1743465568466,26.0397,124.75,124.7,0.052307]
["bitfinex","SOLUSD",1743465568764,18.933972,124.74,124.7,0.052307]
["bitfinex","SOLUSD",1743465569045,29.75426737,124.74,124.7,0.052307]
["bitfinex","SOLUSD",1743465570361,0.14216157,124.72,124.7,0.052307]
["bitfinex","SOLUSD",1743465573444,8.30252314,124.72,124.7,0.052307]
["bitfinex","SOLUSD",1743465575047,0.28432314,124.72,124.7,0.052307]
["bitfinex","SOLUSD",1743465576065,8.30252314,124.72,124.7,0.052307]
["bitfinex","SOLUSD",1743465578201,0.14216157,124.72,124.7,0.052307]
["bitfinex","SOLUSD",1743465578363,0.28432314,124.73,124.7,0.052307]
["bitfinex","SOLUSD",1743465579374,8.30162314,124.73,124.7,0.052307]
["bitfinex","SOLUSD",1743465581184,20.54572872,124.73,124.7,0.052307]
["bitfinex","SOLUSD",1743465583200,0.28432314,124.71,124.7,0.052307]
["bitfinex","SOLUSD",1743465584687,26.952572,124.71,124.7,0.052307]
["bitfinex","SOLUSD",1743465585094,18.79181043,124.71,124.7,0.052307]
["bitfinex","SOLUSD",1743465585286,1.54,124.72,124.7,0.052307]
["bitfinex","SOLUSD",1743465588396,12.30710558,124.73,124.7,0.052307]
["bitfinex","SOLUSD",1743465590803,23.12838752,124.73,124.7,0.052307]
["bitfinex","SOLUSD",1743465596607,0.063,124.73,124.7,0.052307]